{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109284,"rows_kept":109284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.81,81517.97,0.0,-0.32012,3e-05,30.52215]
[1778140823770,137.81,81502.23,0.0,-0.3206,3e-05,30.53533]
[1778140828805,137.81,81500.39,0.0,-0.32065,3e-05,30.53687]
[1778140833840,137.81,81498.87,0.0,-0.32069,3e-05,30.53509]
[1778140838875,137.81,81489.1,0.0,-0.32099,3e-05,30.54324]
[1778140843910,137.81,81475.07,0.0,-0.32142,3e-05,30.55491]
[1778140846931,45.0,81462.42,0.0,-0.11132,5e-05,16.17147]
[1778140851967,44.48,81455.638,0.0,-0.10905,5e-05,15.9335]
[1778140857003,44.0,81455.856,0.0,-0.10667,5e-05,15.68238]
[1778140862043,43.57,81463.406,0.0,-0.10415,5e-05,15.41451]
[1778140867079,43.18,81471.96,0.0,-0.10178,5e-05,15.16021]
[1778140872114,42.83,81480.404,0.0,-0.09959,5e-05,14.92397]
[1778140877136,42.51,81481.076,0.0,-0.09795,5e-05,14.74353]
[1778140882141,42.23,81478.694,0.0,-0.0966,5e-05,14.59402]
[1778140887146,41.97,81477.36,0.0,-0.09534,5e-05,14.45345]
[1778140892151,41.73,81475.51,0.0,-0.09421,5e-05,14.32532]
[1778140897156,41.52,81485.162,0.0,-0.09267,5e-05,14.15362]
[1778140902161,41.33,81487.102,0.0,-0.0916,5e-05,14.03233]
[1778140904163,41.26,81511.108,0.0,-0.09012,5e-05,13.86774]
[1778140909168,41.09,81519.912,0.0,-0.08886,5e-05,13.72497]
[1778140914173,40.94,81520.982,0.0,-0.08804,5e-05,13.63053]
[1778140918177,40.83,81540.416,0.0,-0.08659,5e-05,13.46596]
[1778140923182,40.7,81541.462,0.0,-0.0859,5e-05,13.38566]
[1778140928187,40.59,81554.232,0.0,-0.08474,4e-05,13.25252]
[1778140933192,40.49,81562.146,0.0,-0.08386,4e-05,13.15048]
[1778140938198,40.39,81580.052,0.0,-0.08259,4e-05,13.00354]
[1778140943203,40.31,81579.656,0.0,-0.08218,4e-05,12.95484]
[1778140946634,40.25,81556.862,0.0,-0.08288,4e-05,13.03371]
[1778140951669,40.18,81540.792,0.0,-0.08322,4e-05,13.07017]
[1778140956704,40.11,81542.504,0.0,-0.08282,4e-05,13.02301]
[1778140961739,40.05,81553.026,0.0,-0.08206,4e-05,12.93444]
[1778140966774,40.0,81546.888,0.0,-0.08206,4e-05,12.93426]
[1778140971809,39.96,81550.968,0.0,-0.08164,4e-05,12.88485]
[1778140977236,39.91,81550.53,0.0,-0.08145,4e-05,12.86122]
[1778140982888,39.87,81550.994,0.0,-0.08119,4e-05,12.83101]
[1778140987923,39.83,81562.324,0.0,-0.08052,4e-05,12.7524]
[1778140992958,39.8,81561.252,0.0,-0.08041,4e-05,12.73911]
[1778140997994,39.78,81557.328,0.0,-0.08044,4e-05,12.7422]
[1778141003031,39.75,81556.822,0.0,-0.08033,4e-05,12.72949]
[1778141008066,39.73,81557.352,0.0,-0.0802,4e-05,12.71298]
[1778141013101,39.71,81543.88,0.0,-0.08067,4e-05,12.76618]
[1778141018136,39.69,81553.032,0.0,-0.08017,4e-05,12.70808]
[1778141023171,39.67,81555.876,0.0,-0.07996,4e-05,12.68334]
[1778141028208,39.66,81555.334,0.0,-0.07991,4e-05,12.67691]
[1778141033241,39.64,81554.61,0.0,-0.07987,4e-05,12.6723]
[1778141038276,39.63,81551.014,0.0,-0.07996,4e-05,12.6832]
[1778141043303,39.62,81551.72,0.0,-0.07988,4e-05,12.67284]
[1778141048308,39.61,81551.97,0.0,-0.07982,4e-05,12.66549]
[1778141053313,39.6,81555.012,0.0,-0.07964,4e-05,12.64447]
[1778141058318,39.59,81557.088,0.0,-0.0795,4e-05,12.62893]
[1778141063323,39.59,81556.312,0.0,-0.0795,4e-05,12.62848]
[1778141068328,39.58,81554.042,0.0,-0.07957,4e-05,12.63614]
[1778141073333,39.57,81552.27,0.0,-0.0796,4e-05,12.63846]
[1778141078338,39.57,81552.44,0.0,-0.07957,4e-05,12.63445]
[1778141083343,39.56,81552.484,0.0,-0.07954,4e-05,12.63142]
[1778141088348,39.56,81552.76,0.0,-0.07951,4e-05,12.62751]
[1778141093353,39.56,81546.08,0.0,-0.07978,4e-05,12.65944]
[1778141098358,39.55,81547.962,0.0,-0.07968,4e-05,12.64779]
[1778141103363,39.55,81549.718,0.0,-0.07959,4e-05,12.63703]
[1778141108368,39.55,81555.304,0.0,-0.07933,4e-05,12.60691]
[1778141113803,39.55,81551.982,0.0,-0.07947,4e-05,12.62231]
[1778141120380,39.54,81552.94,0.0,-0.07941,4e-05,12.6161]
[1778141123873,39.54,81559.08,0.0,-0.07914,4e-05,12.58397]
[1778141128908,39.54,81565.084,0.0,-0.07887,4e-05,12.55255]
[1778141133943,39.54,81558.296,0.0,-0.07914,4e-05,12.58343]
[1778141138978,39.54,81558.582,0.0,-0.07913,4e-05,12.58157]
[1778141144013,39.54,81559.716,0.0,-0.07908,4e-05,12.57553]
[1778141149048,39.54,81559.892,0.0,-0.07907,4e-05,12.57452]
[1778141154415,39.54,81555.756,0.0,-0.07925,4e-05,12.59564]
[1778141160129,39.54,81542.338,0.0,-0.07984,4e-05,12.66436]
[1778141165164,39.54,81547.276,0.0,-0.07962,4e-05,12.63916]
[1778141170200,39.54,81553.272,0.0,-0.07936,4e-05,12.60861]
[1778141175235,39.54,81552.738,0.0,-0.07938,4e-05,12.61148]
[1778141180542,39.54,81553.584,0.0,-0.07935,4e-05,12.60733]
[1778141185547,39.54,81553.318,0.0,-0.07936,4e-05,12.60889]
[1778141191348,39.54,81562.04,0.0,-0.07896,4e-05,12.5614]
[1778141196383,39.54,81571.184,0.0,-0.07857,4e-05,12.51507]
[1778141201418,39.54,81570.164,0.0,-0.07862,4e-05,12.52062]
[1778141206453,39.54,81568.104,0.0,-0.07871,4e-05,12.53155]
[1778141211488,39.54,81567.056,0.0,-0.07876,4e-05,12.53738]
[1778141216523,39.54,81567.684,0.0,-0.07874,4e-05,12.53472]
[1778141221558,39.54,81571.132,0.0,-0.07859,4e-05,12.51774]
[1778141226588,39.55,81582.076,0.0,-0.07812,4e-05,12.46271]
[1778141231593,39.55,81579.524,0.0,-0.07824,4e-05,12.47639]
[1778141236598,39.55,81574.424,0.0,-0.07847,4e-05,12.50309]
[1778141241603,39.55,81562.604,0.0,-0.07899,4e-05,12.56413]
[1778141246608,39.55,81563.198,0.0,-0.07897,4e-05,12.56191]
[1778141251613,39.55,81563.276,0.0,-0.07895,4e-05,12.55913]
[1778141256618,39.55,81563.696,0.0,-0.07894,4e-05,12.55781]
[1778141261622,39.55,81562.332,0.0,-0.07901,4e-05,12.56559]
[1778141266627,39.56,81561.09,0.0,-0.07907,4e-05,12.57274]
[1778141271632,39.56,81569.984,0.0,-0.07869,4e-05,12.52819]
[1778141276637,39.56,81566.856,0.0,-0.07883,4e-05,12.54494]
[1778141281978,39.56,81566.784,0.0,-0.07884,4e-05,12.54631]
[1778141287013,39.56,81563.282,0.0,-0.079,4e-05,12.56514]
[1778141292048,39.56,81562.086,0.0,-0.07906,4e-05,12.57221]
[1778141297083,39.57,81566.546,0.0,-0.07888,4e-05,12.55041]
[1778141302118,39.57,81567.286,0.0,-0.07885,4e-05,12.54757]
[1778141307153,39.57,81558.126,0.0,-0.07926,4e-05,12.59523]
[1778141312188,39.57,81563.704,0.0,-0.07901,4e-05,12.56447]
[1778141317223,39.57,81564.592,0.0,-0.07897,4e-05,12.56084]
[1778141322258,39.57,81568.482,0.0,-0.07881,4e-05,12.54189]
[1778141327293,39.57,81559.874,0.0,-0.07919,4e-05,12.58663]
[1778141332328,39.58,81574.604,0.0,-0.07856,4e-05,12.51238]
[1778141337363,39.58,81570.078,0.0,-0.07876,4e-05,12.53623]
[1778141342705,39.58,81569.76,0.0,-0.07878,4e-05,12.53864]
[1778141348445,39.58,81570.292,0.0,-0.07877,4e-05,12.53693]
[1778141353490,39.58,81579.964,0.0,-0.07836,4e-05,12.48855]
[1778141358525,39.58,81583.868,0.0,-0.07819,4e-05,12.46955]
[1778141363560,39.58,81584.608,0.0,-0.07817,4e-05,12.46663]
[1778141368595,39.59,81585.906,0.0,-0.07812,4e-05,12.46088]
[1778141373630,39.59,81591.142,0.0,-0.07788,4e-05,12.43197]
[1778141378665,39.59,81591.794,0.0,-0.07786,4e-05,12.42953]
[1778141383700,39.59,81579.6,0.0,-0.0784,4e-05,12.49231]
[1778141388736,39.59,81579.2,0.0,-0.07842,4e-05,12.49522]
[1778141393755,39.59,81578.356,0.0,-0.07847,4e-05,12.5004]
[1778141398760,39.59,81585.992,0.0,-0.07814,4e-05,12.46252]
[1778141401701,39.59,81585.826,0.0,-0.07815,4e-05,12.46374]
[1778141401763,39.59,81582.642,0.0,-0.07829,4e-05,12.48009]
[1778141406768,39.6,81577.92,0.0,-0.0785,4e-05,12.50497]
[1778141411773,39.6,81577.526,0.0,-0.07853,4e-05,12.50777]
[1778141416778,39.6,81569.77,0.0,-0.07887,4e-05,12.54796]
[1778141421783,39.6,81567.636,0.0,-0.07897,4e-05,12.55947]
[1778141426788,39.6,81568.052,0.0,-0.07896,4e-05,12.55795]
[1778141431793,39.6,81561.556,0.0,-0.07923,4e-05,12.58842]
[1778141432794,39.6,81543.676,0.0,-0.08001,4e-05,12.6799]
[1778141437799,39.6,81541.31,0.0,-0.08012,4e-05,12.69256]
[1778141442787,39.6,81534.74,0.0,-0.08041,4e-05,12.72666]
[1778141442804,39.6,81530.232,0.0,-0.08061,4e-05,12.74989]
[1778141445807,39.6,81516.04,0.0,-0.08125,4e-05,12.82314]
[1778141450168,39.6,81501.638,0.0,-0.08189,4e-05,12.8978]
[1778141455203,39.6,81509.392,0.0,-0.08155,4e-05,12.85812]
[1778141460823,39.61,81507.27,0.0,-0.08165,4e-05,12.86927]
[1778141466280,39.61,81504.138,0.0,-0.08179,4e-05,12.88553]
[1778141471318,39.61,81512.464,0.0,-0.08141,4e-05,12.84258]
[1778141476353,39.61,81516.69,0.0,-0.08123,4e-05,12.82073]
[1778141480534,39.61,81523.476,0.0,-0.08092,4e-05,12.78575]
[1778141480635,39.61,81523.476,0.0,-0.08092,4e-05,12.78572]
[1778141486423,39.6,81518.832,0.0,-0.08113,4e-05,12.8094]
[1778141487567,39.6,81518.832,0.0,-0.08113,4e-05,12.8094]
[1778141487668,39.6,81518.832,0.0,-0.08113,4e-05,12.80937]
[1778141493473,39.6,81520.262,0.0,-0.08104,4e-05,12.79855]
[1778141495948,39.6,81518.162,0.0,-0.08114,4e-05,12.80927]
[1778141496494,39.6,81518.162,0.0,-0.08114,4e-05,12.80923]
[1778141497553,39.6,81518.162,0.0,-0.08114,4e-05,12.80923]
[1778141497650,39.6,81518.162,0.0,-0.08114,4e-05,12.80919]
[1778141500522,39.6,81532.72,0.0,-0.08049,4e-05,12.73427]
[1778141505557,39.6,81535.072,0.0,-0.08038,4e-05,12.72202]
[1778141508822,39.6,81535.634,0.0,-0.08036,4e-05,12.71906]
[1778141508869,39.6,81532.266,0.0,-0.08051,4e-05,12.7363]
[1778141509508,39.6,81532.266,0.0,-0.08051,4e-05,12.7363]
[1778141509585,39.6,81532.266,0.0,-0.08051,4e-05,12.73627]
[1778141514620,39.6,81522.73,0.0,-0.08093,4e-05,12.78507]
[1778141518648,39.6,81508.56,0.0,-0.08156,4e-05,12.85786]
[1778141522676,39.6,81493.182,0.0,-0.08225,4e-05,12.93706]
[1778141527715,39.6,81488.656,0.0,-0.08245,5e-05,12.96018]
[1778141532746,39.6,81491.63,0.0,-0.08231,5e-05,12.94446]
[1778141537781,39.6,81487.526,0.0,-0.08249,5e-05,12.9653]
[1778141542819,39.6,81488.79,0.0,-0.08243,5e-05,12.95832]
[1778141547854,39.6,81490.398,0.0,-0.08235,5e-05,12.94957]
[1778141552889,39.6,81491.058,0.0,-0.0823,5e-05,12.94249]
[1778141557921,39.6,81482.592,0.0,-0.08268,5e-05,12.98586]
[1778141562926,39.6,81482.952,0.0,-0.08266,5e-05,12.98352]
[1778141567931,39.6,81482.552,0.0,-0.08267,5e-05,12.98506]
[1778141572936,39.6,81481.462,0.0,-0.08272,5e-05,12.99014]
[1778141577941,39.59,81490.406,0.0,-0.08231,5e-05,12.94323]
[1778141582946,39.59,81495.594,0.0,-0.08207,4e-05,12.91577]
[1778141587951,39.59,81490.38,0.0,-0.0823,5e-05,12.94207]
[1778141592956,39.59,81492.75,0.0,-0.08219,4e-05,12.92914]
[1778141597961,39.59,81498.6,0.0,-0.08192,4e-05,12.89822]
[1778141602966,39.59,81493.83,0.0,-0.08213,4e-05,12.92219]
[1778141607971,39.59,81493.59,0.0,-0.08213,4e-05,12.92275]
[1778141613977,39.59,81485.646,0.0,-0.08247,5e-05,12.9598]
[1778141619351,39.59,81485.686,0.0,-0.08246,5e-05,12.95877]
[1778141624386,39.58,81485.794,0.0,-0.08245,5e-05,12.9575]
[1778141629421,39.58,81487.366,0.0,-0.08237,5e-05,12.94864]
[1778141634456,39.58,81493.484,0.0,-0.08209,4e-05,12.91627]
[1778141639491,39.58,81492.454,0.0,-0.08213,4e-05,12.92087]
[1778141644526,39.58,81494.736,0.0,-0.08202,4e-05,12.90835]
[1778141649985,39.58,81503.672,0.0,-0.08161,4e-05,12.86165]
[1778141650015,39.58,81504.466,0.0,-0.08158,4e-05,12.85742]
[1778141655603,39.58,81509.364,0.0,-0.08135,4e-05,12.83137]
[1778141660638,39.58,81508.458,0.0,-0.08139,4e-05,12.83534]
[1778141663305,39.58,81504.932,0.0,-0.08154,4e-05,12.85323]
[1778141663659,39.58,81504.932,0.0,-0.08154,4e-05,12.85309]
[1778141669034,39.57,81502.866,0.0,-0.08163,4e-05,12.86299]
[1778141674736,39.57,81503.108,0.0,-0.08159,4e-05,12.85761]
[1778141679771,39.57,81504.224,0.0,-0.08153,4e-05,12.85112]
[1778141685050,39.57,81504.17,0.0,-0.08153,4e-05,12.8506]
[1778141690849,39.57,81501.488,0.0,-0.08164,4e-05,12.86342]
[1778141696061,39.57,81501.398,0.0,-0.08164,4e-05,12.86301]
[1778141701067,39.57,81500.334,0.0,-0.08168,4e-05,12.86762]
[1778141706962,39.56,81496.016,0.0,-0.08186,4e-05,12.88884]
[1778141712078,39.56,81496.932,0.0,-0.08181,4e-05,12.88313]
[1778141718039,39.56,81491.738,0.0,-0.08204,4e-05,12.90872]
[1778141723074,39.56,81484.514,0.0,-0.08235,5e-05,12.94499]
[1778141728093,39.56,81483.9,0.0,-0.08237,5e-05,12.94702]
[1778141731095,39.56,81464.252,0.0,-0.08324,5e-05,13.04503]
[1778141736100,39.55,81463.67,0.0,-0.08325,5e-05,13.0469]
[1778141741105,39.55,81463.66,0.0,-0.08324,5e-05,13.04576]
[1778141746110,39.55,81461.004,0.0,-0.08335,5e-05,13.05835]
[1778141750620,39.55,81459.594,0.0,-0.08341,5e-05,13.06468]
[1778141750721,39.55,81459.594,0.0,-0.08341,5e-05,13.06442]
[1778141753786,39.55,81453.656,0.0,-0.08367,5e-05,13.09482]
[1778141753887,39.55,81453.656,0.0,-0.08367,5e-05,13.09456]
[1778141755122,39.55,81468.32,0.0,-0.083,5e-05,13.01803]
[1778141758399,39.54,81470.304,0.0,-0.08291,5e-05,13.00694]
[1778141758500,39.54,81470.304,0.0,-0.0829,5e-05,13.00667]
[1778141764131,39.54,81475.298,0.0,-0.08267,5e-05,12.97944]
[1778141765357,39.54,81475.332,0.0,-0.08266,5e-05,12.979]
[1778141766133,39.54,81474.978,0.0,-0.08268,5e-05,12.98057]
[1778141771138,39.54,81474.354,0.0,-0.08269,5e-05,12.98248]
[1778141776143,39.54,81472.804,0.0,-0.08275,5e-05,12.98918]
[1778141782149,39.53,81482.402,0.0,-0.0823,5e-05,12.93779]
[1778141787523,39.53,81482.65,0.0,-0.08228,5e-05,12.93491]
[1778141792562,39.53,81484.912,0.0,-0.08215,5e-05,12.91865]
[1778141797597,39.53,81484.71,0.0,-0.08215,5e-05,12.9184]
[1778141802632,39.52,81485.67,0.0,-0.08209,5e-05,12.91214]
[1778141807667,39.52,81485.002,0.0,-0.08211,5e-05,12.91433]
[1778141812702,39.52,81490.882,0.0,-0.08184,4e-05,12.88262]
[1778141818185,39.52,81485.862,0.0,-0.08205,5e-05,12.90733]
[1778141823779,39.52,81483.824,0.0,-0.08213,5e-05,12.91637]
[1778141828814,39.51,81488.672,0.0,-0.0819,4e-05,12.89001]
[1778141831688,39.51,81489.18,0.0,-0.08187,4e-05,12.88688]
[1778141831801,39.51,81489.18,0.0,-0.08187,4e-05,12.88688]
[1778141831835,39.51,81489.18,0.0,-0.08187,4e-05,12.88663]
[1778141836870,39.51,81496.312,0.0,-0.08154,4e-05,12.84848]
[1778141839090,39.51,81496.472,0.0,-0.08153,4e-05,12.8474]
[1778141839206,39.51,81494.604,0.0,-0.08161,4e-05,12.85679]
[1778141840227,39.51,81494.604,0.0,-0.08161,4e-05,12.85654]
[1778141841208,39.51,81494.826,0.0,-0.0816,4e-05,12.85513]
[1778141842836,39.51,81495.08,0.0,-0.08159,4e-05,12.85356]
[1778141842912,39.51,81495.08,0.0,-0.08158,4e-05,12.8533]
[1778141843933,39.51,81495.08,0.0,-0.08158,4e-05,12.8533]
[1778141844211,39.51,81495.63,0.0,-0.08156,4e-05,12.85019]
[1778141849682,39.51,81498.228,0.0,-0.08143,4e-05,12.83547]
[1778141849961,39.51,81498.228,0.0,-0.08143,4e-05,12.8352]
[1778141850763,39.51,81498.228,0.0,-0.08143,4e-05,12.8352]
[1778141850968,39.5,81498.228,0.0,-0.08143,4e-05,12.83494]
[1778141856223,39.5,81500.198,0.0,-0.08131,4e-05,12.82022]
[1778141859918,39.5,81500.42,0.0,-0.08129,4e-05,12.81855]
[1778141860031,39.5,81500.42,0.0,-0.08129,4e-05,12.81802]
[1778141860519,39.5,81500.42,0.0,-0.08129,4e-05,12.81802]
[1778141861038,39.5,81500.42,0.0,-0.08129,4e-05,12.81775]
[1778141861482,39.5,81500.42,0.0,-0.08129,4e-05,12.81775]
[1778141862045,39.5,81500.42,0.0,-0.08129,4e-05,12.81748]
[1778141867080,39.5,81510.572,0.0,-0.08082,4e-05,12.76381]
[1778141867481,39.5,81510.572,0.0,-0.08082,4e-05,12.76381]
[1778141868572,39.5,81510.572,0.0,-0.08082,4e-05,12.76354]
[1778141869094,39.5,81510.572,0.0,-0.08082,4e-05,12.76328]
[1778141874130,39.5,81510.324,0.0,-0.08082,4e-05,12.76329]
[1778141878287,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141879166,39.49,81508.58,0.0,-0.08088,4e-05,12.77106]
[1778141879346,39.49,81508.58,0.0,-0.08088,4e-05,12.77106]
[1778141880172,39.49,81508.58,0.0,-0.08088,4e-05,12.77082]
[1778141880394,39.49,81508.58,0.0,-0.08088,4e-05,12.77082]
[1778141881179,39.49,81508.58,0.0,-0.08088,4e-05,12.77058]
[1778141886215,39.49,81503.188,0.0,-0.08111,4e-05,12.7972]
[1778141887952,39.49,81502.122,0.0,-0.08116,4e-05,12.80246]
[1778141889089,39.49,81502.122,0.0,-0.08115,4e-05,12.80222]
[1778141889238,39.49,81502.122,0.0,-0.08115,4e-05,12.80199]
[1778141893264,39.32,81484.992,0.0,-0.08107,4e-05,12.78931]
[1778141898269,39.15,81480.26,0.0,-0.08037,4e-05,12.70573]
[1778141903274,39.01,81479.416,0.0,-0.07966,4e-05,12.62021]
[1778141904570,38.98,81479.24,0.0,-0.07953,4e-05,12.60511]
[1778141905826,38.95,81479.24,0.0,-0.0794,4e-05,12.58955]
[1778141905922,38.93,81479.24,0.0,-0.07928,4e-05,12.57439]
[1778141906425,38.93,81479.24,0.0,-0.07928,4e-05,12.57439]
[1778141906652,38.91,81479.24,0.0,-0.07918,4e-05,12.56247]
[1778141907548,38.91,81479.24,0.0,-0.07918,4e-05,12.56247]
[1778141907649,38.89,81479.24,0.0,-0.07908,4e-05,12.55096]
[1778141911973,38.83,81474.202,0.0,-0.07894,4e-05,12.53189]
[1778141912016,38.8,81474.202,0.0,-0.07883,4e-05,12.51919]
[1778141917288,38.87,81477.544,0.0,-0.07901,4e-05,12.54062]
[1778141922296,38.92,81459.298,0.0,-0.08012,4e-05,12.67049]
[1778141924298,38.94,81438.986,0.0,-0.08114,5e-05,12.78958]
[1778141925012,38.94,81438.986,0.0,-0.08114,5e-05,12.78958]
[1778141925058,38.95,81438.986,0.0,-0.08119,5e-05,12.79587]
[1778141925821,38.95,81438.986,0.0,-0.08119,5e-05,12.79587]
[1778141926105,38.95,81438.986,0.0,-0.08119,5e-05,12.79587]
[1778141926203,38.9,81438.986,0.0,-0.08093,5e-05,12.76502]
[1778141926922,38.9,81438.986,0.0,-0.08093,5e-05,12.76502]
[1778141927013,38.86,81438.986,0.0,-0.08071,5e-05,12.73803]
[1778141931364,38.68,81432.848,0.0,-0.08003,5e-05,12.65577]
[1778141936173,38.52,81427.228,0.0,-0.07945,5e-05,12.58594]
[1778141936269,38.48,81427.228,0.0,-0.07926,5e-05,12.56315]
[1778141937343,38.44,81427.002,0.0,-0.07906,5e-05,12.53893]
[1778141938312,38.4,81426.586,0.0,-0.07887,5e-05,12.51617]
[1778141943320,38.22,81424.158,0.0,-0.078,4e-05,12.41103]
[1778141947637,38.08,81411.62,0.0,-0.07785,4e-05,12.39045]
[1778141947654,38.05,81411.62,0.0,-0.07768,4e-05,12.3698]
[1778141951485,37.98,81401.22,0.0,-0.07778,5e-05,12.38096]
[1778141955143,37.92,81402.124,0.0,-0.07742,4e-05,12.33766]
[1778141955245,37.92,81402.124,0.0,-0.07742,4e-05,12.33766]
[1778141955263,37.9,81402.124,0.0,-0.07732,4e-05,12.32575]
[1778141960747,37.74,81408.944,0.0,-0.07614,4e-05,12.18363]
[1778141964826,37.66,81413.472,0.0,-0.07554,4e-05,12.11104]
[1778141964981,37.66,81413.472,0.0,-0.07554,4e-05,12.11104]
[1778141965082,37.64,81413.472,0.0,-0.07542,4e-05,12.09542]
[1778141966170,37.64,81413.472,0.0,-0.07542,4e-05,12.09542]
[1778141966271,37.61,81413.472,0.0,-0.07529,4e-05,12.08009]
[1778141971348,37.5,81419.644,0.0,-0.07441,4e-05,11.97199]
[1778141971962,37.5,81419.644,0.0,-0.07441,4e-05,11.97199]
[1778141973111,37.48,81419.644,0.0,-0.0743,4e-05,11.95833]
[1778141973212,37.46,81419.644,0.0,-0.07419,4e-05,11.94492]
[1778141977807,37.4,81418.784,0.0,-0.07394,4e-05,11.91405]
[1778141981386,37.36,81414.77,0.0,-0.07386,4e-05,11.90376]
[1778141981895,37.35,81414.77,0.0,-0.07385,4e-05,11.90228]
[1778141984904,37.35,81405.334,0.0,-0.07424,4e-05,11.94917]
[1778141984917,37.35,81405.334,0.0,-0.07423,4e-05,11.94773]
[1778141989770,37.36,81397.108,0.0,-0.07466,4e-05,11.99959]
[1778141990048,37.36,81397.108,0.0,-0.07468,4e-05,12.00152]
[1778141996373,37.33,81411.562,0.0,-0.07388,4e-05,11.90587]
[1778141999052,37.33,81411.556,0.0,-0.07384,4e-05,11.90047]
[1778141999153,37.32,81411.556,0.0,-0.07382,4e-05,11.89798]
[1778142005059,37.24,81407.65,0.0,-0.07357,4e-05,11.86667]
[1778142010085,37.2,81404.378,0.0,-0.07347,4e-05,11.85426]
[1778142010094,37.19,81404.378,0.0,-0.07341,4e-05,11.84709]
[1778142013349,37.19,81400.69,0.0,-0.07358,4e-05,11.8668]
[1778142014480,37.18,81397.564,0.0,-0.07371,4e-05,11.88214]
[1778142015130,37.19,81397.564,0.0,-0.07375,4e-05,11.88704]
[1778142016137,37.2,81380.654,0.0,-0.07453,4e-05,11.98142]
[1778142018479,37.21,81378.018,0.0,-0.07472,4e-05,12.00388]
[1778142019082,37.21,81378.018,0.0,-0.07472,4e-05,12.00388]
[1778142019158,37.22,81378.018,0.0,-0.07475,4e-05,12.00771]
[1778142019550,37.22,81378.018,0.0,-0.07475,4e-05,12.00771]
[1778142020165,37.22,81378.018,0.0,-0.07474,4e-05,12.00642]
[1778142022179,37.21,81358.704,0.0,-0.07558,5e-05,12.10563]
[1778142027214,37.2,81358.926,0.0,-0.0755,4e-05,12.0966]
[1778142032249,37.19,81361.762,0.0,-0.07531,4e-05,12.07223]
[1778142037284,37.18,81367.706,0.0,-0.07501,4e-05,12.03711]
[1778142041331,37.18,81367.324,0.0,-0.07502,4e-05,12.03797]
[1778142041416,37.18,81365.606,0.0,-0.07509,4e-05,12.04663]
[1778142047354,37.26,81369.312,0.0,-0.07536,4e-05,12.07939]
[1778142048952,37.27,81369.814,0.0,-0.0754,4e-05,12.08495]
[1778142050242,37.29,81369.814,0.0,-0.07547,4e-05,12.09314]
[1778142050375,37.3,81369.814,0.0,-0.07553,4e-05,12.10104]
[1778142054948,37.23,81377.618,0.0,-0.07482,4e-05,12.01561]
[1778142055411,37.22,81377.618,0.0,-0.07474,4e-05,12.0056]
[1778142060441,37.19,81376.912,0.0,-0.07462,4e-05,11.99045]
[1778142061737,37.18,81379.03,0.0,-0.0745,4e-05,11.97602]
[1778142062443,37.18,81374.454,0.0,-0.07468,4e-05,11.99697]
[1778142067887,37.23,81372.266,0.0,-0.07509,4e-05,12.04672]
[1778142071141,37.28,81369.708,0.0,-0.07546,4e-05,12.09225]
[1778142071202,37.29,81369.708,0.0,-0.07552,4e-05,12.0992]
[1778142076443,37.26,81366.148,0.0,-0.0755,4e-05,12.09708]
[1778142076457,37.25,81365.904,0.0,-0.07548,4e-05,12.09353]
[1778142079013,37.28,81364.884,0.0,-0.07564,4e-05,12.11356]
[1778142081462,37.3,81344.36,0.0,-0.0767,5e-05,12.2398]
[1778142085631,37.33,81336.572,0.0,-0.07719,5e-05,12.29708]
[1778142086467,37.31,81336.026,0.0,-0.07711,5e-05,12.28792]
[1778142091472,37.22,81338.96,0.0,-0.07649,5e-05,12.21187]
[1778142091690,37.22,81338.96,0.0,-0.07649,5e-05,12.21187]
[1778142092473,37.2,81338.47,0.0,-0.07642,5e-05,12.20372]
[1778142093730,37.19,81338.098,0.0,-0.07638,5e-05,12.1988]
[1778142094475,37.18,81339.458,0.0,-0.07627,5e-05,12.18496]
[1778142099480,37.23,81327.906,0.0,-0.07704,5e-05,12.27745]
[1778142104485,37.27,81337.676,0.0,-0.0768,5e-05,12.24981]
[1778142104768,37.27,81337.676,0.0,-0.0768,5e-05,12.24981]
[1778142104866,37.27,81337.676,0.0,-0.07684,5e-05,12.25454]
[1778142110492,37.22,81337.476,0.0,-0.07656,5e-05,12.2207]
[1778142111673,37.21,81338.9,0.0,-0.07645,5e-05,12.207]
[1778142112494,37.2,81339.946,0.0,-0.07635,5e-05,12.19563]
[1778142117846,37.26,81339.636,0.0,-0.07666,5e-05,12.23234]
[1778142122881,37.29,81330.176,0.0,-0.07725,5e-05,12.30335]
[1778142128510,37.31,81326.546,0.0,-0.07755,5e-05,12.33838]
[1778142133961,37.33,81325.336,0.0,-0.07773,5e-05,12.35979]
[1778142137254,37.34,81329.488,0.0,-0.07758,5e-05,12.34201]
[1778142143025,37.36,81337.954,0.0,-0.07731,5e-05,12.31065]
[1778142148060,37.38,81339.02,0.0,-0.07734,5e-05,12.31518]
[1778142149617,37.38,81339.338,0.0,-0.07734,5e-05,12.31544]
[1778142149678,37.38,81339.338,0.0,-0.07734,5e-05,12.31544]
[1778142150074,37.39,81339.338,0.0,-0.0774,5e-05,12.32275]
[1778142155109,37.44,81343.616,0.0,-0.07747,5e-05,12.33003]
[1778142160144,37.49,81348.14,0.0,-0.0775,5e-05,12.33491]
[1778142165179,37.53,81352.056,0.0,-0.07753,5e-05,12.33921]
[1778142166194,37.53,81352.056,0.0,-0.07753,5e-05,12.33921]
[1778142166295,37.54,81352.056,0.0,-0.07757,5e-05,12.34369]
[1778142167297,37.54,81352.056,0.0,-0.07757,5e-05,12.34369]
[1778142167335,37.53,81352.056,0.0,-0.07756,5e-05,12.34259]
[1778142173235,37.49,81352.676,0.0,-0.0773,5e-05,12.311]
[1778142174912,37.48,81352.718,0.0,-0.07726,5e-05,12.30681]
[1778142175024,37.48,81352.718,0.0,-0.07726,5e-05,12.30681]
[1778142180284,37.45,81357.296,0.0,-0.07689,5e-05,12.2622]
[1778142185319,37.43,81359.732,0.0,-0.07668,5e-05,12.23653]
[1778142188340,37.42,81342.056,0.0,-0.0774,5e-05,12.32141]
[1778142193575,37.4,81340.366,0.0,-0.07735,5e-05,12.31539]
[1778142199417,37.37,81344.28,0.0,-0.07706,5e-05,12.28049]
[1778142204452,37.36,81345.864,0.0,-0.07692,5e-05,12.26405]
[1778142209270,37.35,81343.778,0.0,-0.07696,5e-05,12.2692]
[1778142209371,37.35,81343.778,0.0,-0.07695,5e-05,12.26774]
[1778142214523,37.3,81343.208,0.0,-0.07669,5e-05,12.2344]
[1778142219558,37.26,81345.174,0.0,-0.07638,5e-05,12.19707]
[1778142224593,37.23,81346.522,0.0,-0.07614,5e-05,12.16885]
[1778142229613,37.2,81352.472,0.0,-0.07575,5e-05,12.1213]
[1778142234618,37.18,81348.572,0.0,-0.07581,5e-05,12.12861]
[1778142239622,37.16,81346.634,0.0,-0.0758,5e-05,12.12716]
[1778142244627,37.15,81348.452,0.0,-0.07564,5e-05,12.10782]
[1778142249632,37.14,81355.692,0.0,-0.07525,4e-05,12.06173]
[1778142254637,37.13,81359.756,0.0,-0.07505,4e-05,12.0373]
[1778142259642,37.13,81360.884,0.0,-0.07498,4e-05,12.02922]
[1778142264647,37.13,81357.738,0.0,-0.0751,4e-05,12.0436]
[1778142269652,37.12,81357.5,0.0,-0.07509,4e-05,12.04244]
[1778142274657,37.12,81356.674,0.0,-0.0751,4e-05,12.04145]
[1778142279662,37.12,81356.93,0.0,-0.07507,4e-05,12.03817]
[1778142285669,37.11,81356.406,0.0,-0.07508,4e-05,12.03897]
[1778142289047,37.12,81375.918,0.0,-0.07422,4e-05,11.93759]
[1778142294441,37.12,81378.84,0.0,-0.07413,4e-05,11.92697]
[1778142297681,37.14,81404.242,0.0,-0.07308,4e-05,11.80054]
[1778142298633,37.14,81404.242,0.0,-0.07308,4e-05,11.80054]
[1778142304155,37.17,81418.656,0.0,-0.07263,4e-05,11.74673]
[1778142309194,37.19,81421.522,0.0,-0.07263,4e-05,11.74692]
[1778142314225,37.21,81415.034,0.0,-0.07299,4e-05,11.7912]
[1778142319260,37.22,81416.306,0.0,-0.07301,4e-05,11.79327]
[1778142324295,37.23,81416.256,0.0,-0.07306,4e-05,11.80044]
[1778142329330,37.24,81414.64,0.0,-0.07318,4e-05,11.81421]
[1778142334365,37.25,81418.558,0.0,-0.07303,4e-05,11.79613]
[1778142339400,37.26,81431.18,0.0,-0.07255,4e-05,11.73844]
[1778142344437,37.28,81431.066,0.0,-0.07262,4e-05,11.74662]
[1778142349472,37.28,81429.22,0.0,-0.07274,4e-05,11.76122]
[1778142350132,37.28,81429.22,0.0,-0.07274,4e-05,11.76122]
[1778142350741,37.28,81408.922,0.0,-0.07362,4e-05,11.86753]
[1778142352504,37.27,81377.61,0.0,-0.07496,4e-05,12.02644]
[1778142354366,37.27,81363.974,0.0,-0.07553,4e-05,12.09498]
[1778142354449,37.27,81363.974,0.0,-0.07553,4e-05,12.09498]
[1778142359611,37.24,81366.602,0.0,-0.07528,4e-05,12.06483]
[1778142365595,37.22,81370.802,0.0,-0.07498,4e-05,12.02783]
[1778142370633,37.21,81377.226,0.0,-0.07462,4e-05,11.98532]
[1778142375668,37.2,81375.452,0.0,-0.07465,4e-05,11.98856]
[1778142380703,37.19,81383.064,0.0,-0.07429,4e-05,11.94552]
[1778142385740,37.19,81382.618,0.0,-0.07429,4e-05,11.94555]
[1778142390775,37.18,81374.302,0.0,-0.07462,4e-05,11.98536]
[1778142395786,37.18,81375.678,0.0,-0.07452,4e-05,11.9717]
[1778142400791,37.17,81373.186,0.0,-0.0746,4e-05,11.9816]
[1778142405796,37.17,81373.262,0.0,-0.07458,4e-05,11.97832]
[1778142410801,37.17,81385.384,0.0,-0.07404,4e-05,11.91387]
[1778142415806,37.17,81384.01,0.0,-0.07411,4e-05,11.92237]
[1778142421816,37.17,81384.332,0.0,-0.0741,4e-05,11.92105]
[1778142426821,37.17,81376.62,0.0,-0.07443,4e-05,11.9606]
[1778142431826,37.16,81375.986,0.0,-0.07444,4e-05,11.96165]
[1778142436831,37.16,81369.884,0.0,-0.07467,4e-05,11.98978]
[1778142441836,37.15,81374.778,0.0,-0.07443,4e-05,11.96094]
[1778142446841,37.15,81389.706,0.0,-0.07377,4e-05,11.88222]
[1778142451846,37.16,81395.47,0.0,-0.07354,4e-05,11.85336]
[1778142456851,37.17,81399.5,0.0,-0.07341,4e-05,11.838]
[1778142462275,37.18,81402.99,0.0,-0.07332,4e-05,11.82669]
[1778142467310,37.19,81404.38,0.0,-0.0733,4e-05,11.82459]
[1778142472345,37.2,81406.682,0.0,-0.07324,4e-05,11.81771]
[1778142477380,37.2,81406.528,0.0,-0.07328,4e-05,11.82276]
[1778142482415,37.2,81398.216,0.0,-0.07365,4e-05,11.86683]
[1778142487450,37.2,81386.1,0.0,-0.07416,4e-05,11.92782]
[1778142492485,37.19,81387.28,0.0,-0.07408,4e-05,11.91807]
[1778142497520,37.19,81398.598,0.0,-0.07358,4e-05,11.85886]
[1778142502555,37.2,81397.122,0.0,-0.07365,4e-05,11.86717]
[1778142507590,37.2,81398.124,0.0,-0.07361,4e-05,11.8624]
[1778142512625,37.2,81411.082,0.0,-0.07306,4e-05,11.79508]
[1778142517660,37.21,81409.71,0.0,-0.07315,4e-05,11.80633]
[1778142522695,37.21,81409.218,0.0,-0.0732,4e-05,11.81187]
[1778142527730,37.22,81410.388,0.0,-0.07317,4e-05,11.80816]
[1778142532765,37.22,81410.942,0.0,-0.07316,4e-05,11.80735]
[1778142537801,37.22,81412.348,0.0,-0.07312,4e-05,11.8021]
[1778142542835,37.23,81416.264,0.0,-0.07297,4e-05,11.78424]
[1778142543504,37.23,81416.264,0.0,-0.07297,4e-05,11.78424]
[1778142543645,37.23,81416.264,0.0,-0.07297,4e-05,11.78424]
[1778142550182,37.24,81418.586,0.0,-0.0729,4e-05,11.77635]
[1778142550891,37.24,81418.586,0.0,-0.0729,4e-05,11.77684]
[1778142555926,37.21,81417.918,0.0,-0.07282,4e-05,11.76634]
[1778142560956,37.2,81417.538,0.0,-0.07274,4e-05,11.75662]
[1778142565046,37.18,81416.504,0.0,-0.07272,4e-05,11.75355]
[1778142570966,37.17,81413.468,0.0,-0.07277,4e-05,11.75905]
[1778142575971,37.15,81406.794,0.0,-0.07297,4e-05,11.78262]
[1778142579986,37.14,81404.978,0.0,-0.07299,4e-05,11.78453]
[1778142585981,37.13,81403.344,0.0,-0.07298,4e-05,11.78278]
[1778142590986,37.11,81397.266,0.0,-0.07318,4e-05,11.8065]
[1778142594508,37.11,81396.774,0.0,-0.07315,4e-05,11.80354]
[1778142594609,37.1,81396.774,0.0,-0.07314,4e-05,11.80176]
[1778142597993,37.11,81418.468,0.0,-0.07221,4e-05,11.68987]
[1778142602998,37.12,81427.088,0.0,-0.07193,4e-05,11.6563]
[1778142606431,37.13,81425.928,0.0,-0.07202,4e-05,11.66774]
[1778142606432,37.14,81425.928,0.0,-0.07204,4e-05,11.66938]
[1778142612010,37.13,81427.782,0.0,-0.07194,4e-05,11.65715]
[1778142617016,37.13,81427.832,0.0,-0.07192,4e-05,11.65468]
[1778142620048,37.13,81428.082,0.0,-0.07189,4e-05,11.65199]
[1778142621020,37.13,81428.002,0.0,-0.07192,4e-05,11.65496]
[1778142626422,37.15,81428.15,0.0,-0.07202,4e-05,11.66741]
[1778142630824,37.16,81431.802,0.0,-0.07191,4e-05,11.65412]
[1778142630882,37.16,81431.802,0.0,-0.07192,4e-05,11.65607]
[1778142631891,37.16,81431.802,0.0,-0.07192,4e-05,11.65607]
[1778142635485,37.16,81448.908,0.0,-0.07114,4e-05,11.55959]
[1778142637124,37.16,81454.788,0.0,-0.07088,4e-05,11.52875]
[1778142641407,37.16,81456.314,0.0,-0.07082,4e-05,11.52062]
[1778142641528,37.16,81456.314,0.0,-0.07082,4e-05,11.52094]
[1778142646565,37.16,81454.282,0.0,-0.07094,4e-05,11.53634]
[1778142651598,37.17,81452.274,0.0,-0.07105,4e-05,11.54978]
[1778142656634,37.17,81448.182,0.0,-0.07123,4e-05,11.57182]
[1778142658445,37.17,81448.446,0.0,-0.07122,4e-05,11.57062]
[1778142658648,37.17,81448.446,0.0,-0.07123,4e-05,11.57094]
[1778142663683,37.15,81453.106,0.0,-0.07091,4e-05,11.53213]
[1778142668718,37.13,81460.45,0.0,-0.07052,4e-05,11.48428]
[1778142674076,37.12,81457.942,0.0,-0.07056,4e-05,11.48901]
[1778142679795,37.11,81456.23,0.0,-0.07057,4e-05,11.48932]
[1778142684830,37.1,81459.83,0.0,-0.07037,4e-05,11.46558]
[1778142688813,37.1,81460.574,0.0,-0.07033,4e-05,11.45987]
[1778142688860,37.1,81460.574,0.0,-0.07033,4e-05,11.46002]
[1778142691881,37.09,81477.036,0.0,-0.06959,4e-05,11.36908]
[1778142696916,37.1,81491.16,0.0,-0.06901,4e-05,11.29721]
[1778142701954,37.1,81490.602,0.0,-0.06904,4e-05,11.30111]
[1778142706989,37.09,81480.466,0.0,-0.06944,4e-05,11.35078]
[1778142712024,37.09,81478.824,0.0,-0.06949,4e-05,11.35593]
[1778142717059,37.08,81478.988,0.0,-0.06946,4e-05,11.35222]
[1778142722094,37.08,81469.742,0.0,-0.06981,4e-05,11.39514]
[1778142727129,37.06,81461.174,0.0,-0.07011,4e-05,11.4314]
[1778142732135,37.05,81460.018,0.0,-0.07009,4e-05,11.42947]
[1778142737140,37.04,81458.082,0.0,-0.07012,4e-05,11.43238]
[1778142742145,37.03,81456.884,0.0,-0.07011,4e-05,11.43162]
[1778142747150,37.02,81448.992,0.0,-0.07039,4e-05,11.46493]
[1778142749435,37.01,81435.238,0.0,-0.07094,4e-05,11.5317]
[1778142750153,37.0,81434.222,0.0,-0.07096,4e-05,11.53434]
[1778142756159,37.0,81442.974,0.0,-0.07052,4e-05,11.4793]
[1778142761164,36.99,81441.94,0.0,-0.07055,4e-05,11.48322]
[1778142766169,36.99,81436.712,0.0,-0.07073,4e-05,11.50566]
[1778142771174,36.98,81433.542,0.0,-0.07082,4e-05,11.51603]
[1778142776179,36.97,81435.326,0.0,-0.0707,4e-05,11.50091]
[1778142777738,36.97,81437.494,0.0,-0.0706,4e-05,11.48887]
[1778142777839,36.96,81437.494,0.0,-0.07059,4e-05,11.48753]
[1778142783171,36.95,81427.694,0.0,-0.07094,4e-05,11.53017]
[1778142789193,36.93,81431.43,0.0,-0.07068,4e-05,11.49808]
[1778142794198,36.92,81435.174,0.0,-0.07047,4e-05,11.47293]
[1778142799633,36.91,81421.912,0.0,-0.07098,4e-05,11.53437]
[1778142804779,36.9,81422.426,0.0,-0.07091,4e-05,11.52509]
[1778142804879,36.9,81422.426,0.0,-0.07089,4e-05,11.52357]
[1778142810460,36.89,81423.652,0.0,-0.07082,4e-05,11.51475]
[1778142815170,36.9,81424.826,0.0,-0.07076,4e-05,11.50668]
[1778142815219,36.9,81425.162,0.0,-0.07075,4e-05,11.50545]
[1778142820782,36.93,81417.106,0.0,-0.07126,4e-05,11.56813]
[1778142825817,36.95,81417.224,0.0,-0.07135,4e-05,11.57918]
[1778142830852,36.96,81419.722,0.0,-0.07132,4e-05,11.57549]
[1778142832167,36.96,81419.722,0.0,-0.07132,4e-05,11.57549]
[1778142832213,36.96,81419.722,0.0,-0.07133,4e-05,11.57722]
[1778142834022,36.96,81419.766,0.0,-0.07134,4e-05,11.57775]
[1778142836897,36.96,81400.568,0.0,-0.07214,4e-05,11.67461]
[1778142838336,36.96,81400.568,0.0,-0.07213,4e-05,11.67274]
[1778142843946,36.95,81400.868,0.0,-0.07209,4e-05,11.668]
[1778142848981,36.94,81392.936,0.0,-0.07239,4e-05,11.70435]
[1778142849711,36.94,81392.936,0.0,-0.07239,4e-05,11.70435]
[1778142853009,36.92,81373.84,0.0,-0.07314,4e-05,11.79397]
[1778142853939,36.92,81373.84,0.0,-0.07314,4e-05,11.79397]
[1778142859051,36.9,81366.174,0.0,-0.07335,4e-05,11.81893]
[1778142864086,36.89,81376.022,0.0,-0.07284,4e-05,11.75742]
[1778142869121,36.88,81377.816,0.0,-0.07271,4e-05,11.74199]
[1778142874156,36.87,81384.8,0.0,-0.07236,4e-05,11.69842]
[1778142879191,36.87,81384.2,0.0,-0.07237,4e-05,11.69952]
[1778142884226,36.86,81377.736,0.0,-0.07262,4e-05,11.72982]
[1778142889261,36.86,81379.188,0.0,-0.07253,4e-05,11.71855]
[1778142894295,36.85,81363.814,0.0,-0.07315,4e-05,11.79285]
[1778142899300,36.83,81364.422,0.0,-0.07306,4e-05,11.7823]
[1778142904307,36.83,81368.182,0.0,-0.07286,4e-05,11.75759]
[1778142909312,36.82,81374.788,0.0,-0.07253,4e-05,11.71815]
[1778142914317,36.82,81374.356,0.0,-0.07254,4e-05,11.71902]
[1778142919322,36.82,81371.148,0.0,-0.07266,4e-05,11.73374]
[1778142924327,36.81,81372.298,0.0,-0.07259,4e-05,11.72514]
[1778142929332,36.81,81374.302,0.0,-0.07248,4e-05,11.71228]
[1778142934337,36.8,81370.922,0.0,-0.07259,4e-05,11.72418]
[1778142939341,36.8,81364.6,0.0,-0.07283,4e-05,11.75238]
[1778142944346,36.79,81364.506,0.0,-0.07278,4e-05,11.74699]
[1778142949351,36.78,81363.576,0.0,-0.07278,4e-05,11.74606]
[1778142954356,36.77,81357.018,0.0,-0.07301,4e-05,11.77418]
[1778142959753,36.75,81358.768,0.0,-0.07287,4e-05,11.75644]
[1778142964788,36.75,81365.212,0.0,-0.07255,4e-05,11.7181]
[1778142969823,36.75,81371.778,0.0,-0.07224,4e-05,11.68119]
[1778142974858,36.75,81374.918,0.0,-0.0721,4e-05,11.66451]
[1778142979893,36.74,81369.666,0.0,-0.07232,4e-05,11.69086]
[1778142984928,36.74,81370.804,0.0,-0.07226,4e-05,11.68373]
[1778142989963,36.74,81363.272,0.0,-0.07257,4e-05,11.72094]
[1778142994998,36.73,81353.464,0.0,-0.07294,4e-05,11.76327]
[1778143000038,36.71,81348.296,0.0,-0.0731,4e-05,11.7824]
[1778143005073,36.7,81348.508,0.0,-0.07304,4e-05,11.77475]
[1778143010108,36.7,81349.322,0.0,-0.07296,4e-05,11.76504]
[1778143015143,36.69,81356.582,0.0,-0.07261,4e-05,11.72284]
[1778143020179,36.69,81359.894,0.0,-0.07246,4e-05,11.70498]
[1778143025214,36.69,81362.81,0.0,-0.07233,4e-05,11.6898]
[1778143030249,36.69,81359.996,0.0,-0.07245,4e-05,11.70374]
[1778143033043,36.69,81358.006,0.0,-0.07253,4e-05,11.71365]
[1778143033270,36.69,81358.006,0.0,-0.07253,4e-05,11.71344]
[1778143038305,36.61,81359.968,0.0,-0.07205,4e-05,11.6545]
[1778143043340,36.55,81359.58,0.0,-0.07174,4e-05,11.61644]
[1778143048375,36.5,81359.816,0.0,-0.07147,4e-05,11.5821]
[1778143053410,36.47,81367.068,0.0,-0.07093,4e-05,11.51505]
[1778143058445,36.44,81368.778,0.0,-0.0707,4e-05,11.4867]
[1778143063472,36.4,81353.492,0.0,-0.0712,4e-05,11.54693]
[1778143068478,36.38,81348.294,0.0,-0.07127,4e-05,11.55543]
[1778143072468,36.36,81350.324,0.0,-0.0711,4e-05,11.53449]
[1778143077487,36.34,81341.714,0.0,-0.07136,4e-05,11.56538]
[1778143081795,36.32,81336.32,0.0,-0.07153,4e-05,11.58513]
[1778143082492,36.32,81336.266,0.0,-0.07151,4e-05,11.58308]
[1778143087497,36.34,81319.912,0.0,-0.07233,4e-05,11.68282]
[1778143089096,36.34,81318.754,0.0,-0.0724,4e-05,11.69084]
[1778143094504,36.37,81311.532,0.0,-0.07289,4e-05,11.7501]
[1778143099509,36.39,81312.372,0.0,-0.07297,4e-05,11.76016]
[1778143104513,36.41,81308.718,0.0,-0.07322,4e-05,11.79108]
[1778143109518,36.42,81307.214,0.0,-0.07334,5e-05,11.80545]
[1778143115524,36.43,81309.2,0.0,-0.0733,5e-05,11.79917]
[1778143120531,36.44,81302.26,0.0,-0.07363,5e-05,11.83971]
[1778143123534,36.43,81283.558,0.0,-0.07447,5e-05,11.93912]
[1778143129471,36.43,81289.902,0.0,-0.07415,5e-05,11.90131]
[1778143133976,36.43,81306.182,0.0,-0.07341,5e-05,11.81289]
[1778143139011,36.43,81305.776,0.0,-0.07344,5e-05,11.81682]
[1778143144554,36.43,81305.374,0.0,-0.07347,5e-05,11.82018]
[1778143150092,36.43,81304.628,0.0,-0.07351,5e-05,11.82468]
[1778143155127,36.43,81305.578,0.0,-0.07347,5e-05,11.81973]
[1778143158006,36.43,81305.56,0.0,-0.07347,5e-05,11.81993]
[1778143158148,36.43,81305.56,0.0,-0.07347,5e-05,11.82002]
[1778143163184,36.4,81314.692,0.0,-0.07287,4e-05,11.74687]
[1778143168218,36.37,81312.328,0.0,-0.0728,4e-05,11.73873]
[1778143173254,36.34,81315.314,0.0,-0.07252,4e-05,11.70299]
[1778143178289,36.32,81317.374,0.0,-0.07232,4e-05,11.67938]
[1778143183324,36.31,81318.404,0.0,-0.0722,4e-05,11.66369]
[1778143188359,36.29,81318.422,0.0,-0.07213,4e-05,11.65512]
[1778143192834,36.29,81330.52,0.0,-0.07157,4e-05,11.58747]
[1778143193036,36.29,81330.52,0.0,-0.07157,4e-05,11.58747]
[1778143193394,36.3,81330.52,0.0,-0.07161,4e-05,11.593]
[1778143198429,36.31,81331.052,0.0,-0.07164,4e-05,11.59707]
[1778143203465,36.32,81336.182,0.0,-0.07147,4e-05,11.57586]
[1778143208618,36.32,81329.31,0.0,-0.0718,4e-05,11.61625]
[1778143214606,36.32,81319.746,0.0,-0.07223,4e-05,11.66833]
[1778143220631,36.32,81313.848,0.0,-0.07246,4e-05,11.69578]
[1778143225636,36.31,81310.618,0.0,-0.07258,4e-05,11.70968]
[1778143228355,36.31,81309.124,0.0,-0.07263,4e-05,11.71586]
[1778143228456,36.31,81309.124,0.0,-0.07262,4e-05,11.71497]
[1778143233646,36.26,81308.868,0.0,-0.07236,4e-05,11.68157]
[1778143235081,36.25,81309.88,0.0,-0.07227,4e-05,11.67059]
[1778143235175,36.25,81309.88,0.0,-0.07223,4e-05,11.66527]
[1778143241654,36.25,81309.41,0.0,-0.07228,4e-05,11.67207]
[1778143246658,36.25,81306.99,0.0,-0.07241,4e-05,11.68692]
[1778143251662,36.25,81299.26,0.0,-0.07274,4e-05,11.72719]
[1778143256667,36.25,81300.034,0.0,-0.07269,4e-05,11.72148]
[1778143261672,36.25,81302.132,0.0,-0.07259,4e-05,11.70957]
[1778143266067,36.25,81301.806,0.0,-0.0726,4e-05,11.71075]
[1778143267062,36.25,81301.806,0.0,-0.0726,4e-05,11.71045]
[1778143272687,36.24,81297.886,0.0,-0.07276,4e-05,11.729]
[1778143275518,36.24,81298.4,0.0,-0.07273,4e-05,11.72558]
[1778143275619,36.24,81298.4,0.0,-0.07273,4e-05,11.72531]
[1778143280349,36.21,81300.662,0.0,-0.07244,4e-05,11.68995]
[1778143281004,36.2,81300.662,0.0,-0.0724,4e-05,11.68489]
[1778143285904,36.17,81316.296,0.0,-0.07155,4e-05,11.58187]
[1778143287168,36.17,81316.296,0.0,-0.07152,4e-05,11.57859]
[1778143287717,36.16,81316.296,0.0,-0.0715,4e-05,11.57561]
[1778143288110,36.17,81316.296,0.0,-0.07152,4e-05,11.5785]
[1778143293145,36.18,81303.746,0.0,-0.07215,4e-05,11.65368]
[1778143293878,36.18,81303.746,0.0,-0.07215,4e-05,11.65368]
[1778143294152,36.18,81303.746,0.0,-0.07212,4e-05,11.6495]
[1778143296163,36.17,81307.16,0.0,-0.07193,4e-05,11.62728]
[1778143300010,36.15,81311.21,0.0,-0.07164,4e-05,11.59195]
[1778143300194,36.15,81311.21,0.0,-0.07162,4e-05,11.58872]
[1778143305456,36.16,81304.632,0.0,-0.07199,4e-05,11.63395]
[1778143305557,36.16,81304.632,0.0,-0.07201,4e-05,11.63605]
[1778143310387,36.14,81304.74,0.0,-0.07188,4e-05,11.62047]
[1778143310488,36.14,81304.74,0.0,-0.07185,4e-05,11.61681]
[1778143311267,36.14,81304.74,0.0,-0.07185,4e-05,11.61681]
[1778143311271,36.14,81304.74,0.0,-0.07187,4e-05,11.61898]
[1778143311769,36.14,81304.74,0.0,-0.07187,4e-05,11.61898]
[1778143311964,36.14,81304.74,0.0,-0.07187,4e-05,11.61898]
[1778143312461,36.14,81304.74,0.0,-0.07188,4e-05,11.62101]
[1778143313344,36.14,81304.74,0.0,-0.07188,4e-05,11.62101]
[1778143314529,36.14,81304.74,0.0,-0.0719,4e-05,11.62259]
[1778143317383,36.15,81288.982,0.0,-0.07263,5e-05,11.71086]
[1778143318057,36.15,81288.982,0.0,-0.07263,5e-05,11.71112]
[1778143320238,36.15,81278.348,0.0,-0.07311,5e-05,11.76918]
[1778143325369,36.15,81269.556,0.0,-0.07349,5e-05,11.81426]
[1778143328787,36.14,81260.712,0.0,-0.07387,5e-05,11.85901]
[1778143330110,36.14,81260.712,0.0,-0.07386,5e-05,11.85799]
[1778143332307,36.14,81263.784,0.0,-0.0737,5e-05,11.83917]
[1778143337454,36.13,81263.828,0.0,-0.07365,5e-05,11.83357]
[1778143339793,36.13,81263.81,0.0,-0.07364,5e-05,11.83197]
[1778143345511,36.12,81258.366,0.0,-0.07384,5e-05,11.85529]
[1778143350547,36.11,81259.536,0.0,-0.07374,5e-05,11.84386]
[1778143355582,36.1,81253.972,0.0,-0.07394,5e-05,11.86567]
[1778143356819,36.1,81253.53,0.0,-0.07395,5e-05,11.86692]
[1778143362633,36.09,81263.678,0.0,-0.07346,5e-05,11.80894]
[1778143365889,36.09,81264.778,0.0,-0.07341,5e-05,11.80261]
[1778143366738,36.09,81264.778,0.0,-0.07341,5e-05,11.80261]
[1778143367821,36.1,81270.336,0.0,-0.07316,5e-05,11.77309]
[1778143367914,36.1,81270.336,0.0,-0.07316,5e-05,11.77309]
[1778143368656,36.1,81270.336,0.0,-0.07316,5e-05,11.77309]
[1778143370074,36.1,81276.482,0.0,-0.0729,5e-05,11.74107]
[1778143375050,36.1,81280.762,0.0,-0.07274,5e-05,11.72184]
[1778143375067,36.1,81280.762,0.0,-0.07274,5e-05,11.72184]
[1778143376829,36.11,81281.538,0.0,-0.07271,5e-05,11.7189]
[1778143381045,36.11,81275.268,0.0,-0.073,5e-05,11.75416]
[1778143386801,36.11,81277.266,0.0,-0.07293,5e-05,11.74526]
[1778143391809,36.11,81280.786,0.0,-0.07279,5e-05,11.72859]
[1778143396476,36.12,81282.31,0.0,-0.07274,5e-05,11.72214]
[1778143400324,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143405823,36.13,81288.174,0.0,-0.07252,5e-05,11.69661]
[1778143406049,36.13,81288.174,0.0,-0.07252,5e-05,11.69661]
[1778143407662,36.13,81288.904,0.0,-0.0725,5e-05,11.69335]
[1778143412829,36.13,81292.946,0.0,-0.07234,4e-05,11.67312]
[1778143416351,36.14,81288.878,0.0,-0.07253,5e-05,11.69681]
[1778143416969,36.14,81288.878,0.0,-0.07254,5e-05,11.69734]
[1778143419157,36.14,81287.014,0.0,-0.07262,5e-05,11.70797]
[1778143419925,36.14,81285.98,0.0,-0.07267,5e-05,11.71369]
[1778143422420,36.14,81283.764,0.0,-0.07277,5e-05,11.72568]
[1778143423080,36.14,81283.764,0.0,-0.07277,5e-05,11.72565]
[1778143428845,36.14,81285.826,0.0,-0.07268,5e-05,11.71494]
[1778143433851,36.14,81286.058,0.0,-0.07267,5e-05,11.71377]
[1778143438856,36.14,81284.714,0.0,-0.07273,5e-05,11.72076]
[1778143443861,36.14,81284.78,0.0,-0.07272,5e-05,11.71984]
[1778143448865,36.14,81283.758,0.0,-0.07276,5e-05,11.7248]
[1778143453870,36.14,81283.18,0.0,-0.07278,5e-05,11.72686]
[1778143459536,36.13,81273.588,0.0,-0.07318,5e-05,11.7745]
[1778143464237,36.12,81268.712,0.0,-0.07336,5e-05,11.79548]
[1778143464240,36.12,81268.712,0.0,-0.07336,5e-05,11.79548]
[1778143464288,36.12,81268.712,0.0,-0.07336,5e-05,11.79548]
[1778143464962,36.12,81268.712,0.0,-0.07335,5e-05,11.79446]
[1778143470887,36.11,81268.076,0.0,-0.07333,5e-05,11.792]
[1778143475023,36.11,81267.534,0.0,-0.07331,5e-05,11.78854]
[1778143476832,36.1,81267.534,0.0,-0.0733,5e-05,11.78774]
[1778143478304,36.1,81269.264,0.0,-0.07322,5e-05,11.77721]
[1778143483900,36.1,81270.83,0.0,-0.07312,5e-05,11.7663]
[1778143488229,36.1,81270.264,0.0,-0.07314,5e-05,11.76791]
[1778143488510,36.1,81270.264,0.0,-0.07314,5e-05,11.76766]
[1778143489347,36.1,81270.264,0.0,-0.07314,5e-05,11.76766]
[1778143489437,36.09,81270.264,0.0,-0.07309,5e-05,11.76212]
[1778143494514,36.03,81266.836,0.0,-0.07293,5e-05,11.74234]
[1778143497829,35.99,81266.862,0.0,-0.07271,5e-05,11.71523]
[1778143497914,35.98,81265.17,0.0,-0.07272,5e-05,11.7158]
[1778143498763,35.98,81265.17,0.0,-0.07272,5e-05,11.7158]
[1778143498864,35.97,81265.17,0.0,-0.0727,5e-05,11.71303]
[1778143499729,35.97,81265.17,0.0,-0.0727,5e-05,11.71303]
[1778143499830,35.96,81265.17,0.0,-0.07263,5e-05,11.70459]
[1778143502209,35.95,81264.398,0.0,-0.07263,5e-05,11.70425]
[1778143502608,35.95,81264.398,0.0,-0.07261,5e-05,11.70214]
[1778143502949,35.95,81264.398,0.0,-0.07261,5e-05,11.70214]
[1778143503615,35.95,81264.398,0.0,-0.0726,5e-05,11.70012]
[1778143508650,35.93,81265.696,0.0,-0.07246,5e-05,11.68416]
[1778143513932,35.92,81265.99,0.0,-0.07239,5e-05,11.67529]
[1778143518937,35.92,81268.586,0.0,-0.07223,5e-05,11.6555]
[1778143524763,35.91,81268.202,0.0,-0.07221,5e-05,11.6525]
[1778143528272,35.9,81268.05,0.0,-0.0722,5e-05,11.65122]
[1778143528791,35.9,81268.05,0.0,-0.07219,5e-05,11.65082]
[1778143531433,35.89,81270.496,0.0,-0.07198,5e-05,11.62475]
[1778143534632,35.86,81270.03,0.0,-0.07184,5e-05,11.60694]
[1778143534835,35.85,81270.03,0.0,-0.0718,5e-05,11.60169]
[1778143539870,35.85,81257.958,0.0,-0.07235,5e-05,11.66795]
[1778143544905,35.85,81257.612,0.0,-0.07236,5e-05,11.66918]
[1778143550947,35.85,81246.664,0.0,-0.07283,5e-05,11.726]
[1778143556320,35.84,81248.882,0.0,-0.0727,5e-05,11.70973]
[1778143561979,35.83,81245.404,0.0,-0.07282,5e-05,11.72381]
[1778143566984,35.83,81244.844,0.0,-0.07281,5e-05,11.72303]
[1778143571989,35.82,81243.072,0.0,-0.07286,5e-05,11.72896]
[1778143571997,35.82,81243.072,0.0,-0.07286,5e-05,11.72896]
[1778143578001,35.81,81234.122,0.0,-0.07322,5e-05,11.77195]
[1778143578124,35.81,81234.122,0.0,-0.07322,5e-05,11.77195]
[1778143583913,35.81,81245.032,0.0,-0.07269,5e-05,11.7084]
[1778143589015,35.81,81245.44,0.0,-0.07267,5e-05,11.7051]
[1778143594620,35.81,81247.31,0.0,-0.07256,5e-05,11.69084]
[1778143600026,35.81,81249.858,0.0,-0.07245,5e-05,11.67854]
[1778143606032,35.81,81249.586,0.0,-0.07247,5e-05,11.67997]
[1778143611037,35.81,81253.02,0.0,-0.07232,5e-05,11.66224]
[1778143616042,35.81,81242.394,0.0,-0.07279,5e-05,11.71935]
[1778143621047,35.8,81235.512,0.0,-0.07308,5e-05,11.75348]
[1778143625528,35.8,81236.258,0.0,-0.07302,5e-05,11.74585]
[1778143627053,35.79,81218.07,0.0,-0.07382,5e-05,11.84174]
[1778143629387,35.79,81221.504,0.0,-0.07363,5e-05,11.81911]
[1778143629496,35.78,81221.504,0.0,-0.07362,5e-05,11.8175]
[1778143630060,35.78,81221.504,0.0,-0.07362,5e-05,11.8175]
[1778143631665,35.79,81221.504,0.0,-0.07365,5e-05,11.82116]
[1778143631668,35.79,81221.504,0.0,-0.07365,5e-05,11.82116]
[1778143631766,35.79,81221.504,0.0,-0.07368,5e-05,11.82513]
[1778143637686,35.79,81235.906,0.0,-0.07298,5e-05,11.74153]
[1778143642138,35.78,81228.836,0.0,-0.07326,5e-05,11.77442]
[1778143647624,35.76,81220.186,0.0,-0.07358,5e-05,11.81256]
[1778143652659,35.75,81218.352,0.0,-0.07359,5e-05,11.81237]
[1778143653084,35.75,81218.352,0.0,-0.07359,5e-05,11.81237]
[1778143658710,35.74,81219.926,0.0,-0.07346,5e-05,11.79736]
[1778143663741,35.74,81225.948,0.0,-0.07315,5e-05,11.76035]
[1778143668308,35.74,81223.196,0.0,-0.07326,5e-05,11.77343]
[1778143668776,35.74,81223.196,0.0,-0.0733,5e-05,11.77765]
[1778143673811,35.77,81218.182,0.0,-0.07367,5e-05,11.82307]
[1778143675486,35.77,81217.806,0.0,-0.07372,5e-05,11.82824]
[1778143675557,35.77,81217.806,0.0,-0.07372,5e-05,11.82824]
[1778143680860,35.8,81215.326,0.0,-0.07396,5e-05,11.85719]
[1778143685895,35.81,81214.408,0.0,-0.07408,5e-05,11.87209]
[1778143691937,35.83,81221.622,0.0,-0.07384,5e-05,11.8442]
[1778143692508,35.83,81221.622,0.0,-0.07384,5e-05,11.8442]
[1778143697981,35.84,81218.722,0.0,-0.07404,5e-05,11.86794]
[1778143703016,35.85,81217.706,0.0,-0.07413,5e-05,11.87859]
[1778143708061,35.85,81215.14,0.0,-0.07427,5e-05,11.8958]
[1778143713096,35.85,81212.956,0.0,-0.07437,5e-05,11.90604]
[1778143718142,35.86,81213.352,0.0,-0.07436,5e-05,11.90495]
[1778143723147,35.86,81213.34,0.0,-0.07436,5e-05,11.90588]
[1778143728152,35.86,81213.18,0.0,-0.07438,5e-05,11.9072]
[1778143733157,35.86,81216.888,0.0,-0.07422,5e-05,11.88843]
[1778143738162,35.86,81216.682,0.0,-0.07424,5e-05,11.89072]
[1778143743166,35.86,81214.234,0.0,-0.07435,5e-05,11.90461]
[1778143748171,35.86,81216.576,0.0,-0.07425,5e-05,11.89182]
[1778143753176,35.86,81221.05,0.0,-0.07404,5e-05,11.86789]
[1778143758181,35.87,81220.978,0.0,-0.07406,5e-05,11.86994]
[1778143763186,35.87,81221.712,0.0,-0.07404,5e-05,11.86707]
[1778143767589,35.87,81229.032,0.0,-0.07371,5e-05,11.82838]
[1778143773196,35.88,81233.54,0.0,-0.07353,5e-05,11.80612]
[1778143778201,35.88,81233.978,0.0,-0.07355,5e-05,11.80811]
[1778143783590,35.89,81234.712,0.0,-0.07355,5e-05,11.80819]
[1778143788342,35.89,81234.948,0.0,-0.07356,5e-05,11.80922]
[1778143791291,35.9,81235.476,0.0,-0.07355,5e-05,11.80801]
[1778143791646,35.89,81235.476,0.0,-0.07351,5e-05,11.80366]
[1778143794741,35.88,81244.98,0.0,-0.07302,5e-05,11.74468]
[1778143796725,35.87,81244.98,0.0,-0.07297,5e-05,11.73896]
[1778143796989,35.87,81244.98,0.0,-0.07297,5e-05,11.73896]
[1778143797099,35.87,81244.98,0.0,-0.07297,5e-05,11.73896]
[1778143797109,35.87,81244.98,0.0,-0.07296,5e-05,11.73665]
[1778143801373,35.82,81256.54,0.0,-0.07218,5e-05,11.6429]
[1778143806751,35.77,81259.002,0.0,-0.07177,5e-05,11.59239]
[1778143811786,35.73,81265.134,0.0,-0.07131,4e-05,11.5358]
[1778143812883,35.73,81265.134,0.0,-0.07131,4e-05,11.5358]
[1778143818836,35.7,81273.436,0.0,-0.07077,4e-05,11.46954]
[1778143823871,35.68,81270.524,0.0,-0.0708,4e-05,11.47302]
[1778143828906,35.67,81275.806,0.0,-0.07049,4e-05,11.43581]
[1778143833941,35.66,81274.364,0.0,-0.07048,4e-05,11.43319]
[1778143834260,35.66,81274.364,0.0,-0.07048,4e-05,11.43319]
[1778143839985,35.65,81273.39,0.0,-0.07046,4e-05,11.431]
[1778143845019,35.64,81267.814,0.0,-0.07066,4e-05,11.45483]
[1778143850054,35.63,81272.872,0.0,-0.0704,4e-05,11.42308]
[1778143852344,35.63,81278.336,0.0,-0.07015,4e-05,11.39285]
[1778143858110,35.63,81281.906,0.0,-0.06999,4e-05,11.37336]
[1778143863145,35.63,81280.394,0.0,-0.07006,4e-05,11.38117]
[1778143868290,35.63,81279.77,0.0,-0.07008,4e-05,11.38393]
[1778143869366,35.63,81279.77,0.0,-0.07008,4e-05,11.38379]
[1778143875297,35.63,81279.214,0.0,-0.0701,4e-05,11.38586]
[1778143881272,35.63,81278.544,0.0,-0.07012,4e-05,11.38849]
[1778143885545,35.63,81278.888,0.0,-0.0701,4e-05,11.38606]
[1778143885645,35.63,81278.888,0.0,-0.0701,4e-05,11.38606]
[1778143891320,35.63,81279.672,0.0,-0.07004,4e-05,11.37811]
[1778143896325,35.63,81277.888,0.0,-0.07012,4e-05,11.38712]
[1778143901330,35.62,81277.502,0.0,-0.07013,4e-05,11.3884]
[1778143903427,35.62,81277.726,0.0,-0.07011,4e-05,11.3869]
[1778143909338,35.62,81277.718,0.0,-0.07011,4e-05,11.38627]
[1778143914343,35.62,81277.984,0.0,-0.07009,4e-05,11.38435]
[1778143920349,35.62,81277.678,0.0,-0.0701,4e-05,11.38546]
[1778143920449,35.62,81277.678,0.0,-0.0701,4e-05,11.38546]
[1778143926355,35.62,81278.906,0.0,-0.07005,4e-05,11.37881]
[1778143931359,35.62,81262.716,0.0,-0.07075,4e-05,11.46421]
[1778143936364,35.61,81266.938,0.0,-0.07053,4e-05,11.43682]
[1778143937470,35.61,81267.068,0.0,-0.07052,4e-05,11.43541]
[1778143943371,35.61,81268.982,0.0,-0.0704,4e-05,11.4217]
[1778143948376,35.6,81269.988,0.0,-0.07034,4e-05,11.41452]
[1778143953784,35.6,81270.538,0.0,-0.07029,4e-05,11.40727]
[1778143954474,35.6,81270.538,0.0,-0.07029,4e-05,11.40727]
[1778143954929,35.6,81270.538,0.0,-0.07029,4e-05,11.40727]
[1778143955103,35.6,81270.538,0.0,-0.07029,4e-05,11.40727]
[1778143956795,35.6,81271.222,0.0,-0.07026,4e-05,11.40336]
[1778143958468,35.6,81279.352,0.0,-0.06991,4e-05,11.36075]
[1778143963855,35.61,81287.558,0.0,-0.06959,4e-05,11.32189]
[1778143968892,35.62,81296.986,0.0,-0.06923,4e-05,11.27785]
[1778143971502,35.63,81296.428,0.0,-0.06928,4e-05,11.28351]
[1778143976949,35.63,81280.972,0.0,-0.06999,4e-05,11.37073]
[1778143982414,35.63,81279.828,0.0,-0.07003,4e-05,11.37604]
[1778143988027,35.63,81282.148,0.0,-0.06992,4e-05,11.36255]
[1778143988536,35.63,81282.148,0.0,-0.06992,4e-05,11.36255]
[1778143992693,35.63,81298.2,0.0,-0.06924,4e-05,11.2789]
[1778143999104,35.65,81311.786,0.0,-0.06874,4e-05,11.218]
[1778144004139,35.66,81315.818,0.0,-0.06864,4e-05,11.20576]
[1778144009174,35.68,81314.826,0.0,-0.06874,4e-05,11.21864]
[1778144014451,35.68,81315.444,0.0,-0.06874,4e-05,11.21801]
[1778144020457,35.69,81315.594,0.0,-0.06878,4e-05,11.22314]
[1778144022602,35.7,81315.674,0.0,-0.06879,4e-05,11.22437]
[1778144026294,35.69,81294.166,0.0,-0.06972,4e-05,11.33818]
[1778144031328,35.68,81286.58,0.0,-0.07001,4e-05,11.37288]
[1778144036363,35.67,81288.92,0.0,-0.06986,4e-05,11.35463]
[1778144039593,35.67,81291.612,0.0,-0.06973,4e-05,11.33812]
[1778144045426,35.67,81291.35,0.0,-0.06971,4e-05,11.33599]
[1778144050461,35.66,81291.324,0.0,-0.06969,4e-05,11.3337]
[1778144051609,35.66,81289.88,0.0,-0.06975,4e-05,11.34083]
[1778144057494,35.65,81279.49,0.0,-0.07017,4e-05,11.39166]
[1778144062498,35.65,81280.648,0.0,-0.07007,4e-05,11.37959]
[1778144063953,35.64,81280.604,0.0,-0.07006,4e-05,11.37897]
[1778144069505,35.63,81273.892,0.0,-0.07031,4e-05,11.40818]
[1778144074510,35.63,81285.766,0.0,-0.06975,4e-05,11.33959]
[1778144079515,35.63,81285.308,0.0,-0.06977,4e-05,11.34156]
[1778144080950,35.63,81285.236,0.0,-0.06977,4e-05,11.34182]
[1778144086522,35.63,81287.05,0.0,-0.06969,4e-05,11.33171]
[1778144091527,35.63,81284.712,0.0,-0.06978,4e-05,11.34364]
[1778144096532,35.63,81282.414,0.0,-0.06988,4e-05,11.3548]
[1778144097952,35.63,81282.432,0.0,-0.06987,4e-05,11.35436]
[1778144103540,35.62,81282.73,0.0,-0.06985,4e-05,11.35112]
[1778144108546,35.62,81282.754,0.0,-0.06984,4e-05,11.34967]
[1778144113551,35.62,81275.452,0.0,-0.07014,4e-05,11.38651]
[1778144114956,35.62,81274.882,0.0,-0.07016,4e-05,11.38882]
[1778144120558,35.61,81277.586,0.0,-0.07001,4e-05,11.37086]
[1778144125563,35.61,81277.91,0.0,-0.06998,4e-05,11.36723]
[1778144130567,35.61,81278.244,0.0,-0.06995,4e-05,11.36397]
[1778144131978,35.61,81278.324,0.0,-0.06993,4e-05,11.36019]
[1778144137067,35.61,81280.138,0.0,-0.06985,4e-05,11.35023]
[1778144142102,35.61,81279.61,0.0,-0.06987,4e-05,11.3526]
[1778144145189,35.61,81279.096,0.0,-0.06989,4e-05,11.35509]
[1778144151165,35.6,81267.556,0.0,-0.07038,4e-05,11.41443]
[1778144153795,35.6,81266.134,0.0,-0.07043,4e-05,11.42004]
[1778144156119,35.59,81266.22,0.0,-0.0704,4e-05,11.41677]
[1778144157209,35.59,81249.428,0.0,-0.07112,5e-05,11.5038]
[1778144162244,35.57,81244.15,0.0,-0.07127,5e-05,11.52145]
[1778144167279,35.55,81238.97,0.0,-0.07141,5e-05,11.53869]
[1778144170943,35.55,81238.042,0.0,-0.0714,5e-05,11.53744]
[1778144172193,35.54,81238.042,0.0,-0.07139,5e-05,11.53551]
[1778144177349,35.53,81237.812,0.0,-0.07131,5e-05,11.52667]
[1778144182621,35.52,81231.208,0.0,-0.07155,5e-05,11.55433]
[1778144185550,35.51,81232.086,0.0,-0.07148,5e-05,11.54619]
[1778144185624,35.51,81232.09,0.0,-0.07147,5e-05,11.54462]
[1778144186488,35.51,81232.09,0.0,-0.07147,5e-05,11.54462]
[1778144186589,35.51,81232.09,0.0,-0.0715,5e-05,11.54926]
[1778144186631,35.51,81232.09,0.0,-0.0715,5e-05,11.54926]
[1778144192454,35.5,81232.028,0.0,-0.07142,5e-05,11.53734]
[1778144193778,35.5,81231.774,0.0,-0.07142,5e-05,11.53743]
[1778144194968,35.5,81231.774,0.0,-0.07141,5e-05,11.53619]
[1778144195475,35.49,81231.774,0.0,-0.07139,5e-05,11.53445]
[1778144199242,35.51,81225.858,0.0,-0.07176,5e-05,11.57929]
[1778144199343,35.52,81225.858,0.0,-0.07179,5e-05,11.58311]
[1778144199685,35.52,81225.858,0.0,-0.07179,5e-05,11.58311]
[1778144199760,35.52,81225.858,0.0,-0.07179,5e-05,11.58311]
[1778144199856,35.52,81225.858,0.0,-0.07179,5e-05,11.58311]
[1778144204034,35.5,81222.142,0.0,-0.07188,5e-05,11.59386]
[1778144204542,35.5,81222.142,0.0,-0.07187,5e-05,11.59161]
[1778144207421,35.51,81222.426,0.0,-0.07191,5e-05,11.59722]
[1778144207563,35.52,81222.426,0.0,-0.07194,5e-05,11.60051]
[1778144212599,35.5,81218.812,0.0,-0.07199,5e-05,11.60677]
[1778144217633,35.48,81218.176,0.0,-0.07193,5e-05,11.59879]
[1778144222661,35.47,81220.952,0.0,-0.07173,5e-05,11.57461]
[1778144225393,35.46,81221.15,0.0,-0.07169,5e-05,11.57037]
[1778144225495,35.46,81221.15,0.0,-0.07168,5e-05,11.56902]
[1778144228306,35.47,81218.11,0.0,-0.07189,5e-05,11.59463]
[1778144228407,35.48,81218.11,0.0,-0.07193,5e-05,11.59868]
[1778144228948,35.48,81218.11,0.0,-0.07193,5e-05,11.59868]
[1778144229049,35.48,81218.11,0.0,-0.07191,5e-05,11.59655]
[1778144232149,35.49,81217.874,0.0,-0.07198,5e-05,11.60558]
[1778144232229,35.49,81217.874,0.0,-0.07201,5e-05,11.60944]
[1778144237675,35.48,81228.328,0.0,-0.07147,5e-05,11.54336]
[1778144242680,35.47,81231.316,0.0,-0.07129,5e-05,11.52111]
[1778144247685,35.46,81227.656,0.0,-0.07141,5e-05,11.53568]
[1778144252690,35.46,81230.35,0.0,-0.07123,5e-05,11.51352]
[1778144257697,35.45,81230.432,0.0,-0.0712,5e-05,11.50979]
[1778144262702,35.45,81230.298,0.0,-0.07119,5e-05,11.50811]
[1778144267707,35.45,81229.956,0.0,-0.07118,5e-05,11.50736]
[1778144272712,35.44,81233.618,0.0,-0.071,5e-05,11.4855]
[1778144277717,35.44,81244.396,0.0,-0.07053,5e-05,11.42801]
[1778144282195,35.45,81245.404,0.0,-0.07051,5e-05,11.42525]
[1778144288126,35.45,81241.076,0.0,-0.07071,5e-05,11.45056]
[1778144293161,35.45,81241.37,0.0,-0.07071,5e-05,11.44985]
[1778144297488,35.45,81237.654,0.0,-0.07087,5e-05,11.46988]
[1778144297510,35.45,81237.654,0.0,-0.07087,5e-05,11.46988]
[1778144297561,35.45,81237.654,0.0,-0.07087,5e-05,11.46988]
[1778144298074,35.45,81237.654,0.0,-0.07087,5e-05,11.46965]
[1778144298297,35.45,81237.654,0.0,-0.07087,5e-05,11.46965]
[1778144304311,35.45,81237.702,0.0,-0.07084,5e-05,11.46521]
[1778144304327,35.45,81237.702,0.0,-0.07084,5e-05,11.46521]
[1778144310280,35.43,81225.042,0.0,-0.07134,5e-05,11.52651]
[1778144315652,35.43,81231.474,0.0,-0.07101,5e-05,11.48452]
[1778144320900,35.42,81230.36,0.0,-0.07102,5e-05,11.48605]
[1778144326392,35.41,81223.6,0.0,-0.07128,5e-05,11.51743]
[1778144331427,35.4,81217.924,0.0,-0.07149,5e-05,11.5421]
[1778144336462,35.39,81218.772,0.0,-0.0714,5e-05,11.53137]
[1778144337721,35.39,81218.772,0.0,-0.0714,5e-05,11.53137]
[1778144343511,35.38,81220.334,0.0,-0.07127,5e-05,11.5161]
[1778144344060,35.38,81220.334,0.0,-0.07127,5e-05,11.5161]
[1778144349554,35.39,81227.19,0.0,-0.07097,5e-05,11.47982]
[1778144354761,35.39,81228.688,0.0,-0.07092,5e-05,11.47306]
[1778144355141,35.39,81228.504,0.0,-0.07093,5e-05,11.47439]
[1778144360799,35.39,81224.332,0.0,-0.07112,5e-05,11.49806]
[1778144366675,35.39,81223.636,0.0,-0.07115,5e-05,11.50099]
[1778144369813,35.39,81227.222,0.0,-0.07099,5e-05,11.48133]
[1778144375738,35.39,81226.238,0.0,-0.07101,5e-05,11.48346]
[1778144380773,35.39,81221.536,0.0,-0.07121,5e-05,11.50757]
[1778144382734,35.39,81221.512,0.0,-0.07121,5e-05,11.50736]
[1778144387822,35.38,81227.588,0.0,-0.07093,5e-05,11.47307]
[1778144392829,35.39,81230.424,0.0,-0.07081,5e-05,11.45865]
[1778144396506,35.39,81231.982,0.0,-0.07075,5e-05,11.45118]
[1778144401838,35.39,81237.874,0.0,-0.0705,5e-05,11.42181]
[1778144406820,35.39,81234.732,0.0,-0.07066,5e-05,11.4405]
[1778144411847,35.4,81233.574,0.0,-0.07071,5e-05,11.44739]
[1778144417691,35.2,81224.974,0.0,-0.07002,5e-05,11.36019]
[1778144422191,34.97,81217.096,0.0,-0.06911,4e-05,11.24462]
[1778144422195,34.97,81217.096,0.0,-0.06911,4e-05,11.24462]
[1778144428864,34.68,81216.336,0.0,-0.06756,4e-05,11.04963]
[1778144429323,34.68,81216.336,0.0,-0.06756,4e-05,11.04963]
[1778144429796,34.68,81216.336,0.0,-0.06756,4e-05,11.04963]
[1778144430761,34.64,81216.872,0.0,-0.06733,4e-05,11.02038]
[1778144430783,34.6,81216.872,0.0,-0.06712,4e-05,10.99454]
[1778144432355,34.58,81203.552,0.0,-0.06754,4e-05,11.04443]
[1778144432371,34.55,81203.552,0.0,-0.06738,4e-05,11.02412]
[1778144437875,34.37,81200.362,0.0,-0.06654,4e-05,10.91705]
[1778144440772,34.3,81201.178,0.0,-0.06614,4e-05,10.86603]
[1778144442445,34.24,81196.638,0.0,-0.06598,4e-05,10.84599]
[1778144444914,34.14,81190.242,0.0,-0.06575,4e-05,10.81569]
[1778144445706,34.14,81190.242,0.0,-0.06575,4e-05,10.81569]
[1778144446428,34.12,81190.242,0.0,-0.06563,4e-05,10.80015]
[1778144446529,34.09,81190.242,0.0,-0.06547,4e-05,10.77947]
[1778144451890,34.0,81192.808,0.0,-0.06482,4e-05,10.69686]
[1778144457307,33.89,81193.174,0.0,-0.06423,4e-05,10.62094]
[1778144462901,33.81,81192.928,0.0,-0.06381,4e-05,10.56693]
[1778144465745,33.8,81192.928,0.0,-0.06372,4e-05,10.55551]
[1778144465828,33.8,81192.928,0.0,-0.06372,4e-05,10.55551]
[1778144465904,33.78,81201.296,0.0,-0.06328,4e-05,10.50007]
[1778144466631,33.78,81201.296,0.0,-0.06328,4e-05,10.50007]
[1778144466692,33.76,81201.296,0.0,-0.06316,4e-05,10.48482]
[1778144469073,33.74,81204.438,0.0,-0.06289,4e-05,10.45033]
[1778144469391,33.72,81204.438,0.0,-0.06278,4e-05,10.43609]
[1778144472487,33.68,81212.454,0.0,-0.06223,4e-05,10.36514]
[1778144472540,33.66,81212.454,0.0,-0.06213,4e-05,10.35204]
[1778144474616,33.65,81213.214,0.0,-0.06205,4e-05,10.34136]
[1778144474673,33.64,81213.214,0.0,-0.062,4e-05,10.33504]
[1778144480592,33.63,81225.578,0.0,-0.06142,4e-05,10.26175]
[1778144482169,33.63,81224.918,0.0,-0.06143,4e-05,10.26302]
[1778144487517,33.59,81225.278,0.0,-0.06121,4e-05,10.23408]
[1778144492552,33.57,81223.436,0.0,-0.06116,4e-05,10.22574]
[1778144497631,33.57,81223.628,0.0,-0.06112,4e-05,10.22046]
[1778144502940,33.53,81222.944,0.0,-0.06096,4e-05,10.19977]
[1778144506386,33.53,81222.596,0.0,-0.06095,4e-05,10.19857]
[1778144506650,33.53,81222.596,0.0,-0.06094,4e-05,10.19754]
[1778144511685,33.52,81212.714,0.0,-0.06135,4e-05,10.2491]
[1778144516720,33.52,81204.318,0.0,-0.06168,4e-05,10.29229]
[1778144521758,33.51,81202.058,0.0,-0.06176,4e-05,10.30191]
[1778144526793,33.51,81201.042,0.0,-0.06178,4e-05,10.3047]
[1778144531828,33.51,81202.858,0.0,-0.06168,4e-05,10.29207]
[1778144536870,33.5,81205.05,0.0,-0.06157,4e-05,10.27751]
[1778144539830,33.5,81205.686,0.0,-0.06154,4e-05,10.27303]
[1778144542924,33.5,81206.066,0.0,-0.06151,4e-05,10.26947]
[1778144542929,33.5,81206.066,0.0,-0.06151,4e-05,10.26947]
[1778144542999,33.5,81201.532,0.0,-0.0617,4e-05,10.29373]
[1778144543919,33.5,81201.532,0.0,-0.0617,4e-05,10.29371]
[1778144545139,33.5,81199.496,0.0,-0.06179,4e-05,10.3048]
[1778144545933,33.5,81199.496,0.0,-0.06178,4e-05,10.30421]
[1778144547595,33.5,81194.286,0.0,-0.062,4e-05,10.33217]
[1778144547947,33.5,81194.286,0.0,-0.062,4e-05,10.33157]
[1778144551975,33.5,81192.238,0.0,-0.06208,4e-05,10.34259]
[1778144556992,33.5,81182.636,0.0,-0.06248,4e-05,10.39175]
[1778144561997,33.49,81182.432,0.0,-0.06248,4e-05,10.39211]
[1778144563627,33.49,81182.09,0.0,-0.06249,4e-05,10.39384]
[1778144564397,33.49,81182.09,0.0,-0.06249,4e-05,10.39368]
[1778144565268,33.49,81182.09,0.0,-0.06249,4e-05,10.39341]
[1778144565270,33.49,81182.09,0.0,-0.06249,4e-05,10.39341]
[1778144566000,33.49,81162.336,0.0,-0.06335,4e-05,10.50216]
[1778144571004,33.49,81166.7,0.0,-0.06315,4e-05,10.47636]
[1778144576010,33.49,81165.722,0.0,-0.06318,4e-05,10.48034]
[1778144580644,33.49,81164.584,0.0,-0.06322,4e-05,10.48545]
[1778144583586,33.49,81150.342,0.0,-0.06384,4e-05,10.56325]
[1778144589025,33.48,81148.61,0.0,-0.06389,4e-05,10.5703]
[1778144594029,33.48,81140.494,0.0,-0.06424,4e-05,10.61319]
[1778144599033,33.47,81139.344,0.0,-0.06427,4e-05,10.61711]
[1778144604038,33.47,81135.388,0.0,-0.06442,4e-05,10.63665]
[1778144609043,33.47,81134.992,0.0,-0.06442,4e-05,10.63622]
[1778144614048,33.46,81133.916,0.0,-0.06443,4e-05,10.63653]
[1778144616066,33.46,81133.606,0.0,-0.06444,4e-05,10.6372]
[1778144622471,33.46,81133.786,0.0,-0.0644,4e-05,10.63247]
[1778144627507,33.45,81132.43,0.0,-0.06444,4e-05,10.63738]
[1778144632542,33.45,81133.95,0.0,-0.06435,4e-05,10.62629]
[1778144637583,33.45,81135.038,0.0,-0.06428,4e-05,10.61774]
[1778144642619,33.44,81129.996,0.0,-0.06449,4e-05,10.64326]
[1778144647654,33.44,81133.218,0.0,-0.06433,4e-05,10.62283]
[1778144652689,33.44,81134.476,0.0,-0.06425,4e-05,10.61335]
[1778144657724,33.43,81133.256,0.0,-0.06429,4e-05,10.61772]
[1778144662760,33.43,81148.03,0.0,-0.06362,4e-05,10.53345]
[1778144667108,33.43,81149.872,0.0,-0.06352,4e-05,10.52185]
[1778144672833,33.42,81145.648,0.0,-0.06368,4e-05,10.54005]
[1778144678131,33.42,81139.038,0.0,-0.06395,4e-05,10.57475]
[1778144683910,33.42,81137.966,0.0,-0.06398,4e-05,10.57821]
[1778144688945,33.42,81137.446,0.0,-0.06399,4e-05,10.57896]
[1778144693980,33.41,81136.6,0.0,-0.06401,4e-05,10.58152]
[1778144699016,33.41,81140.504,0.0,-0.06382,4e-05,10.55776]
[1778144704055,33.41,81142.624,0.0,-0.06371,4e-05,10.54411]
[1778144709092,33.4,81146.542,0.0,-0.06353,4e-05,10.52065]
[1778144714127,33.4,81144.776,0.0,-0.06359,4e-05,10.52876]
[1778144719162,33.4,81139.462,0.0,-0.06381,4e-05,10.55648]
[1778144724175,33.4,81134.012,0.0,-0.06404,4e-05,10.58484]
[1778144729180,33.39,81134.23,0.0,-0.06401,4e-05,10.58152]
[1778144734185,33.39,81129.144,0.0,-0.0642,4e-05,10.60462]
[1778144739190,33.39,81128.35,0.0,-0.06422,4e-05,10.60674]
[1778144742562,33.39,81128.42,0.0,-0.06421,4e-05,10.60496]
[1778144746088,33.38,81126.99,0.0,-0.06426,4e-05,10.61156]
[1778144751202,33.38,81120.864,0.0,-0.06451,4e-05,10.64282]
[1778144757208,33.38,81123.488,0.0,-0.06437,4e-05,10.62514]
[1778144759136,33.37,81123.864,0.0,-0.06435,4e-05,10.62255]
[1778144764215,33.37,81126.148,0.0,-0.06422,4e-05,10.60695]
[1778144769220,33.37,81129.63,0.0,-0.06405,4e-05,10.58529]
[1778144774224,33.36,81129.484,0.0,-0.06404,4e-05,10.584]
[1778144779229,33.36,81125.45,0.0,-0.0642,4e-05,10.60437]
[1778144784234,33.36,81127.56,0.0,-0.06409,4e-05,10.59038]
[1778144790240,33.36,81128.988,0.0,-0.06401,4e-05,10.5799]
[1778144796191,33.35,81129.792,0.0,-0.06394,4e-05,10.57037]
[1778144801739,33.35,81133.732,0.0,-0.06375,4e-05,10.54582]
[1778144806774,33.35,81134.672,0.0,-0.06369,4e-05,10.53883]
[1778144811809,33.34,81131.696,0.0,-0.06381,4e-05,10.55361]
[1778144816844,33.34,81132.682,0.0,-0.06375,4e-05,10.54634]
[1778144821879,33.34,81135.046,0.0,-0.06364,4e-05,10.5315]
[1778144826914,33.34,81132.548,0.0,-0.06373,4e-05,10.54373]
[1778144831959,33.33,81133.44,0.0,-0.06368,4e-05,10.53707]
[1778144837136,33.33,81134.626,0.0,-0.06362,4e-05,10.52916]
[1778144843292,33.33,81128.36,0.0,-0.06388,4e-05,10.56169]
[1778144849084,33.33,81127.932,0.0,-0.06388,4e-05,10.56186]
[1778144854119,33.32,81143.364,0.0,-0.06317,4e-05,10.47153]
[1778144855424,33.32,81144.816,0.0,-0.0631,4e-05,10.46323]
[1778144861168,33.32,81146.26,0.0,-0.06303,4e-05,10.45397]
[1778144861598,33.32,81146.26,0.0,-0.06303,4e-05,10.45397]
[1778144867211,33.32,81143.034,0.0,-0.06316,4e-05,10.4705]
[1778144872246,33.32,81144.888,0.0,-0.06307,4e-05,10.45912]
[1778144876874,33.32,81146.242,0.0,-0.06301,4e-05,10.45082]
[1778144882316,33.32,81146.698,0.0,-0.06298,4e-05,10.44713]
[1778144887338,33.31,81143.852,0.0,-0.06309,4e-05,10.462]
[1778144887721,33.31,81143.852,0.0,-0.06309,4e-05,10.462]
[1778144893398,33.31,81142.686,0.0,-0.06314,4e-05,10.46717]
[1778144898403,33.31,81142.614,0.0,-0.06313,4e-05,10.46645]
[1778144903408,33.31,81145.964,0.0,-0.06298,4e-05,10.44683]
[1778144908413,33.31,81146.822,0.0,-0.06293,4e-05,10.44118]
[1778144913418,33.31,81142.216,0.0,-0.06311,4e-05,10.46269]
[1778144918423,33.31,81141.984,0.0,-0.06311,4e-05,10.46291]
[1778144923428,33.3,81141.202,0.0,-0.06314,4e-05,10.46619]
[1778144928433,33.3,81138.886,0.0,-0.06323,4e-05,10.47791]
[1778144933438,33.3,81138.84,0.0,-0.06322,4e-05,10.47698]
[1778144938443,33.3,81137.884,0.0,-0.06326,4e-05,10.48111]
[1778144943448,33.3,81141.346,0.0,-0.06309,4e-05,10.46069]
[1778144948813,33.3,81144.982,0.0,-0.06293,4e-05,10.43942]
[1778144953848,33.3,81147.28,0.0,-0.06282,4e-05,10.4259]
[1778144957695,33.29,81150.868,0.0,-0.06266,4e-05,10.40558]
[1778144958441,33.29,81150.868,0.0,-0.06266,4e-05,10.40558]
[1778144958462,33.29,81149.706,0.0,-0.06271,4e-05,10.4119]
[1778144958507,33.29,81149.706,0.0,-0.06271,4e-05,10.4119]
[1778144958883,33.29,81149.706,0.0,-0.0627,4e-05,10.41071]
[1778144960046,33.29,81149.706,0.0,-0.0627,4e-05,10.41071]
[1778144960146,33.29,81149.706,0.0,-0.06269,4e-05,10.40954]
[1778144964820,33.29,81164.93,0.0,-0.06201,4e-05,10.3232]
[1778144964925,33.29,81164.93,0.0,-0.06201,4e-05,10.3227]
[1778144967548,33.28,81169.294,0.0,-0.0618,4e-05,10.29639]
[1778144967946,33.28,81169.294,0.0,-0.06179,4e-05,10.29586]
[1778144968980,33.28,81169.294,0.0,-0.06179,4e-05,10.29586]
[1778144968993,33.28,81169.294,0.0,-0.06179,4e-05,10.29586]
[1778144969999,33.28,81169.294,0.0,-0.06179,4e-05,10.29534]
[1778144971470,33.28,81169.294,0.0,-0.06179,4e-05,10.29482]
[1778144972977,33.28,81168.818,0.0,-0.06178,4e-05,10.29346]
[1778144978025,33.28,81165.754,0.0,-0.06189,4e-05,10.30737]
[1778144983060,33.27,81164.972,0.0,-0.06191,4e-05,10.3092]
[1778144988095,33.27,81166.15,0.0,-0.06184,4e-05,10.30027]
[1778144992575,33.27,81167.436,0.0,-0.06177,4e-05,10.29131]
[1778144993254,33.27,81167.436,0.0,-0.06177,4e-05,10.29131]
[1778144999172,33.26,81169.956,0.0,-0.06163,4e-05,10.27369]
[1778145004207,33.26,81170.512,0.0,-0.06159,4e-05,10.26848]
[1778145007088,33.26,81170.696,0.0,-0.06158,4e-05,10.26662]
[1778145007844,33.26,81170.696,0.0,-0.06157,4e-05,10.26619]
[1778145008235,33.26,81170.696,0.0,-0.06157,4e-05,10.26577]
[1778145008516,33.26,81170.696,0.0,-0.06157,4e-05,10.26577]
[1778145009242,33.26,81170.696,0.0,-0.06157,4e-05,10.26535]
[1778145009941,33.26,81170.696,0.0,-0.06157,4e-05,10.26535]
[1778145010251,33.26,81170.696,0.0,-0.06156,4e-05,10.26494]
[1778145012271,33.25,81170.856,0.0,-0.06155,4e-05,10.263]
[1778145013734,33.25,81170.5,0.0,-0.06155,4e-05,10.26285]
[1778145014279,33.25,81170.5,0.0,-0.06154,4e-05,10.2618]
[1778145019314,33.25,81170.542,0.0,-0.06152,4e-05,10.25951]
[1778145019528,33.25,81170.542,0.0,-0.06152,4e-05,10.25951]
[1778145022412,33.25,81170.568,0.0,-0.06151,4e-05,10.25856]
[1778145022513,33.24,81170.568,0.0,-0.06151,4e-05,10.25816]
[1778145027530,33.24,81171.308,0.0,-0.06144,4e-05,10.24892]
[1778145029337,33.24,81171.316,0.0,-0.06143,4e-05,10.24785]
[1778145034421,33.23,81171.73,0.0,-0.06135,4e-05,10.23649]
[1778145034580,33.23,81171.73,0.0,-0.06135,4e-05,10.23649]
[1778145037771,33.22,81171.734,0.0,-0.06133,4e-05,10.23346]
[1778145039434,33.22,81171.734,0.0,-0.06132,4e-05,10.23247]
[1778145041818,33.22,81172.702,0.0,-0.06126,4e-05,10.22424]
[1778145042878,33.22,81172.702,0.0,-0.06125,4e-05,10.22335]
[1778145043140,33.22,81172.702,0.0,-0.06125,4e-05,10.22335]
[1778145045498,33.21,81189.088,0.0,-0.06053,4e-05,10.13089]
[1778145048376,33.21,81189.03,0.0,-0.06052,4e-05,10.12954]
[1778145049947,33.21,81189.184,0.0,-0.0605,4e-05,10.12702]
[1778145050533,33.21,81189.184,0.0,-0.06049,4e-05,10.12611]
[1778145052854,33.21,81176.474,0.0,-0.06103,4e-05,10.19522]
[1778145052952,33.21,81176.474,0.0,-0.06103,4e-05,10.19492]
[1778145058561,33.2,81178.318,0.0,-0.06091,4e-05,10.18021]
[1778145058654,33.2,81178.318,0.0,-0.06091,4e-05,10.18021]
[1778145064567,33.19,81179.398,0.0,-0.06083,4e-05,10.1689]
[1778145069572,33.19,81179.734,0.0,-0.06078,4e-05,10.16264]
[1778145074576,33.18,81180.364,0.0,-0.06072,4e-05,10.15484]
[1778145079581,33.17,81180.276,0.0,-0.06069,4e-05,10.15103]
[1778145084586,33.17,81180.482,0.0,-0.06065,4e-05,10.14566]
[1778145089590,33.16,81181.004,0.0,-0.06059,4e-05,10.1386]
[1778145092661,33.16,81182.048,0.0,-0.06051,4e-05,10.12743]
[1778145098599,33.15,81182.16,0.0,-0.06047,4e-05,10.12197]
[1778145103604,33.15,81182.518,0.0,-0.06042,4e-05,10.11602]
[1778145108609,33.14,81182.274,0.0,-0.06041,4e-05,10.11341]
[1778145108712,33.14,81182.274,0.0,-0.06041,4e-05,10.11341]
[1778145111612,33.13,81165.964,0.0,-0.06102,4e-05,10.19223]
[1778145113199,33.12,81165.964,0.0,-0.06102,4e-05,10.19132]
[1778145119620,33.07,81154.688,0.0,-0.0612,4e-05,10.21348]
[1778145120342,33.07,81154.688,0.0,-0.0612,4e-05,10.21348]
[1778145121213,33.07,81154.688,0.0,-0.06119,4e-05,10.21255]
[1778145126627,33.06,81149.04,0.0,-0.06139,4e-05,10.23812]
[1778145132633,33.05,81143.92,0.0,-0.06157,4e-05,10.26063]
[1778145137364,33.05,81144.152,0.0,-0.06153,4e-05,10.25539]
[1778145143181,33.04,81148.1,0.0,-0.06131,4e-05,10.22694]
[1778145148216,33.03,81153.432,0.0,-0.06104,4e-05,10.19296]
[1778145153251,33.02,81145.394,0.0,-0.06134,4e-05,10.22975]
[1778145154386,33.02,81145.394,0.0,-0.06134,4e-05,10.22975]
[1778145160301,33.02,81148.35,0.0,-0.06116,4e-05,10.20699]
[1778145165336,33.01,81153.0,0.0,-0.06093,4e-05,10.17696]
[1778145170371,33.0,81159.274,0.0,-0.06062,4e-05,10.13836]
[1778145171427,33.0,81159.274,0.0,-0.06062,4e-05,10.13836]
[1778145177680,33.0,81158.866,0.0,-0.0606,4e-05,10.13518]
[1778145181345,32.99,81158.03,0.0,-0.06062,4e-05,10.13744]
[1778145181446,32.99,81158.03,0.0,-0.06062,4e-05,10.13744]
[1778145186689,32.99,81159.344,0.0,-0.06053,4e-05,10.12559]
[1778145192526,32.98,81161.042,0.0,-0.06042,4e-05,10.11174]
[1778145196951,32.98,81163.344,0.0,-0.0603,4e-05,10.0962]
[1778145202596,32.97,81164.064,0.0,-0.06024,4e-05,10.08808]
[1778145207631,32.97,81173.822,0.0,-0.0598,4e-05,10.0314]
[1778145208635,32.97,81173.822,0.0,-0.0598,4e-05,10.0314]
[1778145213673,32.96,81173.54,0.0,-0.05976,4e-05,10.02635]
[1778145218708,32.96,81171.746,0.0,-0.05982,4e-05,10.03316]
[1778145222494,32.96,81171.118,0.0,-0.05983,4e-05,10.03478]
[1778145227731,32.95,81170.668,0.0,-0.05982,4e-05,10.03357]
[1778145232736,32.95,81169.132,0.0,-0.05986,4e-05,10.03895]
[1778145237742,32.94,81169.378,0.0,-0.05983,4e-05,10.03455]
[1778145238272,32.94,81169.378,0.0,-0.05983,4e-05,10.03455]
[1778145243748,32.94,81174.042,0.0,-0.0596,4e-05,10.00543]
[1778145248753,32.93,81173.866,0.0,-0.05959,4e-05,10.00362]
[1778145253586,32.93,81173.116,0.0,-0.05961,4e-05,10.00551]
[1778145258763,32.92,81169.2,0.0,-0.05975,4e-05,10.02353]
[1778145263768,32.92,81168.65,0.0,-0.05975,4e-05,10.02363]
[1778145268773,32.92,81169.034,0.0,-0.05971,4e-05,10.01865]
[1778145270608,32.92,81169.026,0.0,-0.05971,4e-05,10.01812]
[1778145275780,32.91,81169.4,0.0,-0.05965,4e-05,10.00972]
[1778145280785,32.91,81170.898,0.0,-0.05956,4e-05,9.99878]
[1778145280814,32.91,81170.898,0.0,-0.05956,4e-05,9.99878]
[1778145284380,32.91,81171.976,0.0,-0.05951,4e-05,9.99128]
[1778145284836,32.9,81171.976,0.0,-0.0595,4e-05,9.99075]
[1778145290206,32.9,81184.408,0.0,-0.05895,4e-05,9.92011]
[1778145295241,32.9,81181.892,0.0,-0.05904,4e-05,9.93173]
[1778145297836,32.9,81182.308,0.0,-0.05902,4e-05,9.92861]
[1778145303297,32.89,81188.032,0.0,-0.05876,4e-05,9.89494]
[1778145303935,32.89,81188.032,0.0,-0.05876,4e-05,9.89494]
[1778145305277,32.89,81188.032,0.0,-0.05876,4e-05,9.89458]
[1778145305311,32.89,81188.032,0.0,-0.05875,4e-05,9.89423]
[1778145310346,32.89,81190.584,0.0,-0.05861,4e-05,9.87577]
[1778145315381,32.88,81184.084,0.0,-0.05885,4e-05,9.90651]
[1778145319647,32.88,81184.182,0.0,-0.05883,4e-05,9.90313]
[1778145319681,32.87,81184.182,0.0,-0.05882,4e-05,9.90218]
[1778145325451,32.87,81176.164,0.0,-0.05914,4e-05,9.94337]
[1778145330835,32.87,81179.22,0.0,-0.05899,4e-05,9.92458]
[1778145336304,32.87,81178.316,0.0,-0.059,4e-05,9.92452]
[1778145341563,32.86,81181.5,0.0,-0.05885,4e-05,9.90479]
[1778145341850,32.86,81181.5,0.0,-0.05885,4e-05,9.90479]
[1778145347605,32.86,81182.478,0.0,-0.05879,4e-05,9.89722]
[1778145352640,32.86,81180.742,0.0,-0.05885,4e-05,9.90481]
[1778145357675,32.85,81181.64,0.0,-0.0588,4e-05,9.89808]
[1778145362842,32.85,81182.042,0.0,-0.05877,4e-05,9.89445]
[1778145362867,32.85,81183.236,0.0,-0.05872,4e-05,9.88758]
[1778145367872,32.84,81181.524,0.0,-0.05875,4e-05,9.89235]
[1778145373055,32.82,81173.626,0.0,-0.05892,4e-05,9.91399]
[1778145378822,32.8,81169.624,0.0,-0.05899,4e-05,9.92172]
[1778145383857,32.79,81171.108,0.0,-0.05889,4e-05,9.90892]
[1778145387417,32.79,81166.312,0.0,-0.05907,4e-05,9.93234]
[1778145387775,32.79,81166.312,0.0,-0.05907,4e-05,9.93234]
[1778145393899,32.78,81173.822,0.0,-0.05869,4e-05,9.88188]
[1778145398904,32.77,81174.14,0.0,-0.05864,4e-05,9.87573]
[1778145404910,32.76,81182.31,0.0,-0.05826,4e-05,9.82607]
[1778145405713,32.76,81182.31,0.0,-0.05826,4e-05,9.82607]
[1778145405931,32.76,81182.31,0.0,-0.05825,4e-05,9.82532]
[1778145406912,32.76,81187.66,0.0,-0.05802,4e-05,9.79472]
[1778145407026,32.76,81187.66,0.0,-0.05802,4e-05,9.79472]
[1778145407382,32.76,81187.66,0.0,-0.05802,4e-05,9.79472]
[1778145409428,32.76,81195.302,0.0,-0.05768,4e-05,9.75105]
[1778145409432,32.76,81195.302,0.0,-0.05767,4e-05,9.74972]
[1778145410928,32.75,81205.93,0.0,-0.05722,4e-05,9.69152]
[1778145411917,32.75,81206.482,0.0,-0.05719,4e-05,9.68727]
[1778145411923,32.75,81206.482,0.0,-0.05719,4e-05,9.68727]
[1778145412918,32.75,81206.22,0.0,-0.0572,4e-05,9.68812]
[1778145414638,32.75,81206.132,0.0,-0.0572,4e-05,9.68803]
[1778145414721,32.75,81206.132,0.0,-0.05719,4e-05,9.68746]
[1778145415731,32.75,81206.132,0.0,-0.05719,4e-05,9.68746]
[1778145416267,32.75,81206.132,0.0,-0.05718,4e-05,9.6862]
[1778145416368,32.75,81206.132,0.0,-0.05717,4e-05,9.68493]
[1778145421926,32.74,81204.222,0.0,-0.05723,4e-05,9.69242]
[1778145426930,32.74,81203.926,0.0,-0.05722,4e-05,9.69117]
[1778145431935,32.74,81203.036,0.0,-0.05724,4e-05,9.69312]
[1778145436940,32.73,81197.946,0.0,-0.05743,4e-05,9.71776]
[1778145441945,32.73,81192.088,0.0,-0.05765,4e-05,9.74627]
[1778145446949,32.72,81200.804,0.0,-0.05726,4e-05,9.69596]
[1778145452956,32.72,81208.784,0.0,-0.05689,4e-05,9.6466]
[1778145457961,32.71,81207.672,0.0,-0.05692,4e-05,9.65011]
[1778145463757,32.71,81209.31,0.0,-0.05683,4e-05,9.63882]
[1778145463776,32.71,81209.31,0.0,-0.05683,4e-05,9.63838]
[1778145464613,32.71,81209.31,0.0,-0.05683,4e-05,9.63838]
[1778145464713,32.71,81209.31,0.0,-0.05682,4e-05,9.63724]
[1778145466737,32.71,81213.356,0.0,-0.05665,4e-05,9.61496]
[1778145466742,32.71,81213.356,0.0,-0.05665,4e-05,9.61452]
[1778145467514,32.71,81213.356,0.0,-0.05665,4e-05,9.61452]
[1778145467526,32.71,81213.356,0.0,-0.05664,4e-05,9.61339]
[1778145473494,32.7,81214.006,0.0,-0.05659,4e-05,9.60728]
[1778145475622,32.7,81216.562,0.0,-0.05648,4e-05,9.59308]
[1778145479536,32.7,81196.422,0.0,-0.0573,4e-05,9.69939]
[1778145484571,32.69,81192.018,0.0,-0.05746,4e-05,9.72025]
[1778145489606,32.69,81184.514,0.0,-0.05775,4e-05,9.75775]
[1778145494641,32.68,81186.392,0.0,-0.05764,4e-05,9.7443]
[1778145499681,32.68,81186.15,0.0,-0.05763,4e-05,9.74242]
[1778145500020,32.68,81186.15,0.0,-0.05763,4e-05,9.74242]
[1778145503567,32.68,81185.87,0.0,-0.05763,4e-05,9.74203]
[1778145503709,32.68,81185.87,0.0,-0.05762,4e-05,9.74139]
[1778145508746,32.68,81182.244,0.0,-0.05777,4e-05,9.76068]
[1778145512818,32.68,81180.126,0.0,-0.05784,4e-05,9.76898]
[1778145519025,32.67,81179.152,0.0,-0.05788,4e-05,9.77355]
[1778145524858,32.67,81178.852,0.0,-0.05788,4e-05,9.77448]
[1778145529893,32.67,81178.706,0.0,-0.05789,4e-05,9.77469]
[1778145534931,32.67,81175.834,0.0,-0.058,4e-05,9.7897]
[1778145539965,32.67,81175.996,0.0,-0.05799,4e-05,9.78814]
[1778145545032,32.67,81178.244,0.0,-0.05789,4e-05,9.77536]
[1778145546007,32.67,81178.244,0.0,-0.05789,4e-05,9.77455]
[1778145551042,32.66,81179.77,0.0,-0.0578,4e-05,9.76288]
[1778145553978,32.66,81179.196,0.0,-0.05781,4e-05,9.76468]
[1778145553999,32.66,81179.196,0.0,-0.05781,4e-05,9.76468]
[1778145554056,32.66,81179.196,0.0,-0.05781,4e-05,9.76409]
[1778145554896,32.66,81179.196,0.0,-0.05781,4e-05,9.76409]
[1778145554960,32.66,81179.196,0.0,-0.05781,4e-05,9.76407]
[1778145560065,32.66,81184.274,0.0,-0.05757,4e-05,9.73336]
[1778145565071,32.65,81182.372,0.0,-0.05763,4e-05,9.74058]
[1778145570076,32.65,81182.16,0.0,-0.05761,4e-05,9.73862]
[1778145575081,32.65,81181.602,0.0,-0.0576,4e-05,9.73563]
[1778145576793,32.64,81180.19,0.0,-0.05765,4e-05,9.7427]
[1778145576894,32.64,81180.19,0.0,-0.05765,4e-05,9.74207]
[1778145578498,32.64,81180.244,0.0,-0.05764,4e-05,9.74172]
[1778145578599,32.64,81180.244,0.0,-0.05764,4e-05,9.74168]
[1778145583103,32.64,81175.586,0.0,-0.05782,4e-05,9.7645]
[1778145584090,32.64,81175.316,0.0,-0.05783,4e-05,9.76588]
[1778145585494,32.64,81175.316,0.0,-0.05783,4e-05,9.76588]
[1778145586023,32.64,81175.316,0.0,-0.05783,4e-05,9.76588]
[1778145586891,32.64,81175.382,0.0,-0.05783,4e-05,9.76533]
[1778145586989,32.64,81175.382,0.0,-0.05782,4e-05,9.76524]
[1778145588955,32.64,81175.478,0.0,-0.05782,4e-05,9.76406]
[1778145589056,32.64,81175.478,0.0,-0.05781,4e-05,9.7634]
[1778145589483,32.64,81175.478,0.0,-0.05781,4e-05,9.7634]
[1778145594477,32.64,81177.93,0.0,-0.0577,4e-05,9.74962]
[1778145595019,32.64,81177.93,0.0,-0.0577,4e-05,9.74962]
[1778145595101,32.64,81178.344,0.0,-0.05769,4e-05,9.7473]
[1778145598049,32.63,81178.558,0.0,-0.05767,4e-05,9.74487]
[1778145598051,32.63,81178.558,0.0,-0.05766,4e-05,9.74424]
[1778145598844,32.63,81178.558,0.0,-0.05766,4e-05,9.74424]
[1778145603385,32.63,81178.004,0.0,-0.05768,4e-05,9.74696]
[1778145608246,32.63,81179.096,0.0,-0.05764,4e-05,9.74072]
[1778145608253,32.63,81179.096,0.0,-0.05764,4e-05,9.74072]
[1778145609115,32.63,81178.932,0.0,-0.05764,4e-05,9.74099]
[1778145610107,32.63,81178.932,0.0,-0.05764,4e-05,9.74099]
[1778145610116,32.63,81176.58,0.0,-0.05773,4e-05,9.75318]
[1778145615121,32.63,81176.814,0.0,-0.05772,4e-05,9.75155]
[1778145620626,32.63,81180.006,0.0,-0.05758,4e-05,9.73388]
[1778145621952,32.63,81180.006,0.0,-0.05758,4e-05,9.73384]
[1778145622052,32.63,81180.006,0.0,-0.05758,4e-05,9.7338]
[1778145627579,32.63,81178.474,0.0,-0.05762,4e-05,9.73849]
[1778145633138,32.62,81177.728,0.0,-0.05761,4e-05,9.73656]
[1778145638666,32.62,81160.892,0.0,-0.05829,4e-05,9.82448]
[1778145643819,32.61,81164.474,0.0,-0.05812,4e-05,9.80198]
[1778145643861,32.61,81164.474,0.0,-0.05811,4e-05,9.80128]
[1778145649744,32.61,81166.568,0.0,-0.05802,4e-05,9.78905]
[1778145652076,32.61,81166.758,0.0,-0.05801,4e-05,9.78784]
[1778145653500,32.61,81160.576,0.0,-0.05827,4e-05,9.82136]
[1778145655793,32.61,81134.856,0.0,-0.05936,4e-05,9.96189]
[1778145656767,32.61,81134.856,0.0,-0.05936,4e-05,9.96189]
[1778145661839,32.6,81130.474,0.0,-0.05953,4e-05,9.98357]
[1778145662241,32.6,81130.474,0.0,-0.05953,4e-05,9.98357]
[1778145663965,32.6,81129.906,0.0,-0.05955,4e-05,9.98628]
[1778145665447,32.6,81120.772,0.0,-0.05993,4e-05,10.03589]
[1778145665636,32.6,81120.772,0.0,-0.05993,4e-05,10.03589]
[1778145668456,32.6,81120.772,0.0,-0.05992,4e-05,10.0343]
[1778145670178,32.6,81103.796,0.0,-0.06065,4e-05,10.12766]
[1778145675934,32.59,81099.03,0.0,-0.06083,4e-05,10.15024]
[1778145680969,32.59,81096.126,0.0,-0.06093,4e-05,10.16294]
[1778145686004,32.58,81086.408,0.0,-0.06133,4e-05,10.21345]
[1778145688639,32.58,81079.372,0.0,-0.06162,4e-05,10.2513]
[1778145694066,32.57,81079.724,0.0,-0.06155,4e-05,10.24132]
[1778145699101,32.57,81094.57,0.0,-0.06087,4e-05,10.15437]
[1778145704137,32.56,81095.25,0.0,-0.06081,4e-05,10.14719]
[1778145706748,32.56,81096.442,0.0,-0.06075,4e-05,10.13919]
[1778145712220,32.56,81098.296,0.0,-0.06064,4e-05,10.12493]
[1778145717225,32.55,81103.034,0.0,-0.06041,4e-05,10.09544]
[1778145722230,32.55,81102.236,0.0,-0.06042,4e-05,10.09699]
[1778145723772,32.55,81101.002,0.0,-0.06047,4e-05,10.10328]
[1778145729237,32.54,81101.432,0.0,-0.06043,4e-05,10.09735]
[1778145734242,32.54,81099.254,0.0,-0.0605,4e-05,10.10634]
[1778145736210,32.54,81099.428,0.0,-0.06049,4e-05,10.10477]
[1778145741249,32.53,81090.532,0.0,-0.06085,4e-05,10.15067]
[1778145746254,32.53,81089.754,0.0,-0.06085,4e-05,10.15166]
[1778145749310,32.52,81089.278,0.0,-0.06086,4e-05,10.15231]
[1778145755263,32.52,81088.422,0.0,-0.06085,4e-05,10.15011]
[1778145759416,32.52,81090.954,0.0,-0.06072,4e-05,10.13327]
[1778145765273,32.51,81100.522,0.0,-0.06027,4e-05,10.07637]
[1778145770277,32.51,81101.798,0.0,-0.0602,4e-05,10.06654]
[1778145774854,32.5,81100.848,0.0,-0.06022,4e-05,10.06971]
[1778145780292,32.5,81090.98,0.0,-0.06063,4e-05,10.12154]
[1778145784423,32.5,81089.248,0.0,-0.06069,4e-05,10.12878]
[1778145787430,32.49,81085.736,0.0,-0.06083,4e-05,10.14651]
[1778145791878,32.49,81085.898,0.0,-0.0608,4e-05,10.14302]
[1778145797788,32.48,81087.304,0.0,-0.0607,4e-05,10.13071]
[1778145800397,32.48,81087.994,0.0,-0.06066,4e-05,10.1256]
[1778145805844,32.48,81089.808,0.0,-0.06056,4e-05,10.11175]
[1778145807903,32.48,81089.498,0.0,-0.06056,4e-05,10.11289]
[1778145813900,32.47,81089.866,0.0,-0.0605,4e-05,10.10369]
[1778145817419,32.47,81091.082,0.0,-0.06043,4e-05,10.09517]
[1778145823335,32.46,81094.15,0.0,-0.06028,4e-05,10.07474]
[1778145829007,32.46,81089.8,0.0,-0.06044,4e-05,10.09576]
[1778145834346,32.46,81092.55,0.0,-0.0603,4e-05,10.07763]
[1778145834442,32.46,81092.55,0.0,-0.0603,4e-05,10.07763]
[1778145840352,32.45,81092.772,0.0,-0.06026,4e-05,10.07318]
[1778145846126,32.45,81094.108,0.0,-0.06018,4e-05,10.06258]
[1778145851161,32.44,81094.212,0.0,-0.06016,4e-05,10.05946]
[1778145851464,32.44,81094.212,0.0,-0.06016,4e-05,10.05946]
[1778145857203,32.44,81099.144,0.0,-0.05992,4e-05,10.02909]
[1778145862238,32.44,81100.674,0.0,-0.05984,4e-05,10.01832]
[1778145867376,32.43,81101.684,0.0,-0.05978,4e-05,10.01052]
[1778145868468,32.43,81101.684,0.0,-0.05977,4e-05,10.01009]
[1778145874383,32.43,81107.282,0.0,-0.0595,4e-05,9.97371]
[1778145880373,32.43,81100.374,0.0,-0.05978,4e-05,10.00982]
[1778145885394,32.42,81100.198,0.0,-0.05977,4e-05,10.00871]
[1778145885546,32.42,81100.198,0.0,-0.05977,4e-05,10.00871]
[1778145891400,32.42,81095.598,0.0,-0.05995,4e-05,10.03172]
[1778145896405,32.42,81095.92,0.0,-0.05992,4e-05,10.02767]
[1778145902411,32.41,81095.894,0.0,-0.0599,4e-05,10.02515]
[1778145902568,32.41,81095.894,0.0,-0.0599,4e-05,10.02515]
[1778145907911,32.41,81102.714,0.0,-0.05959,4e-05,9.98495]
[1778145914423,32.41,81106.608,0.0,-0.0594,4e-05,9.9609]
[1778145919428,32.41,81103.486,0.0,-0.05952,4e-05,9.97653]
[1778145919591,32.41,81103.486,0.0,-0.05952,4e-05,9.97653]
[1778145925434,32.4,81099.76,0.0,-0.05967,4e-05,9.99498]
[1778145930440,32.4,81107.778,0.0,-0.05931,4e-05,9.94857]
[1778145935445,32.4,81100.31,0.0,-0.0596,4e-05,9.98541]
[1778145936631,32.4,81097.954,0.0,-0.0597,4e-05,9.99816]
[1778145942458,32.39,81076.646,0.0,-0.06061,4e-05,10.11439]
[1778145947463,32.39,81076.106,0.0,-0.06061,4e-05,10.11454]
[1778145952468,32.38,81072.564,0.0,-0.06074,4e-05,10.13148]
[1778145953672,32.38,81072.15,0.0,-0.06076,4e-05,10.1332]
[1778145959927,32.38,81085.058,0.0,-0.06016,4e-05,10.05702]
[1778145964962,32.38,81081.04,0.0,-0.06032,4e-05,10.07696]
[1778145970000,32.37,81076.954,0.0,-0.06048,4e-05,10.09717]
[1778145970751,32.37,81076.954,0.0,-0.06048,4e-05,10.09717]
[1778145976494,32.37,81078.818,0.0,-0.06037,4e-05,10.08353]
[1778145982084,32.36,81082.562,0.0,-0.06018,4e-05,10.0595]
[1778145987119,32.36,81085.574,0.0,-0.06003,4e-05,10.04034]
[1778145987772,32.36,81085.574,0.0,-0.06003,4e-05,10.04034]
[1778145993511,32.36,81084.094,0.0,-0.06006,4e-05,10.04293]
[1778145998516,32.35,81078.138,0.0,-0.0603,4e-05,10.0739]
[1778146004238,32.35,81081.106,0.0,-0.06015,4e-05,10.05431]
[1778146004778,32.35,81081.106,0.0,-0.06015,4e-05,10.05431]
[1778146010290,32.34,81080.496,0.0,-0.06016,4e-05,10.05489]
[1778146015325,32.34,81071.516,0.0,-0.06053,4e-05,10.10272]
[1778146020360,32.34,81068.894,0.0,-0.06063,4e-05,10.11467]
[1778146021732,32.34,81068.686,0.0,-0.06063,4e-05,10.11527]
[1778146021784,32.34,81068.686,0.0,-0.06063,4e-05,10.11527]
[1778146027409,32.33,81067.87,0.0,-0.06064,4e-05,10.11645]
[1778146030423,32.33,81063.518,0.0,-0.06082,4e-05,10.13978]
[1778146030658,32.33,81063.518,0.0,-0.06082,4e-05,10.13918]
[1778146033924,32.33,81052.526,0.0,-0.06129,4e-05,10.19919]
[1778146039515,32.32,81049.276,0.0,-0.0614,4e-05,10.21325]
[1778146043408,32.32,81060.32,0.0,-0.0609,4e-05,10.14892]
[1778146044688,32.32,81060.32,0.0,-0.06089,4e-05,10.14759]
[1778146046378,32.32,81060.32,0.0,-0.06088,4e-05,10.14692]
[1778146051571,32.31,81052.658,0.0,-0.06117,4e-05,10.1832]
[1778146056576,32.31,81052.75,0.0,-0.06114,4e-05,10.17937]
[1778146058678,32.3,81053.534,0.0,-0.0611,4e-05,10.17364]
[1778146064584,32.3,81049.28,0.0,-0.06126,4e-05,10.1938]
[1778146065156,32.3,81049.28,0.0,-0.06126,4e-05,10.1938]
[1778146065518,32.3,81049.28,0.0,-0.06126,4e-05,10.1938]
[1778146067587,32.3,81028.136,0.0,-0.06219,5e-05,10.31157]
[1778146070985,32.29,81030.532,0.0,-0.06206,4e-05,10.29545]
[1778146076596,32.29,81023.662,0.0,-0.06233,5e-05,10.32948]
[1778146076600,32.29,81023.662,0.0,-0.06233,5e-05,10.32948]
[1778146082472,32.28,81018.232,0.0,-0.06254,5e-05,10.356]
[1778146085327,32.27,81007.842,0.0,-0.06299,5e-05,10.41256]
[1778146085428,32.27,81007.842,0.0,-0.06298,5e-05,10.41154]
[1778146090613,32.27,80995.424,0.0,-0.06353,5e-05,10.48015]
[1778146095618,32.27,80996.366,0.0,-0.06346,5e-05,10.47187]
[1778146100623,32.26,81003.164,0.0,-0.06313,5e-05,10.43019]
[1778146105628,32.26,81016.31,0.0,-0.06252,5e-05,10.35268]
[1778146106692,32.26,81017.872,0.0,-0.06244,5e-05,10.34339]
[1778146107630,32.26,81019.102,0.0,-0.06238,5e-05,10.33547]
[1778146109507,32.26,81017.332,0.0,-0.06245,5e-05,10.34469]
[1778146109608,32.26,81017.332,0.0,-0.06245,5e-05,10.34379]
[1778146112725,32.25,81013.184,0.0,-0.06261,5e-05,10.36333]
[1778146113637,32.25,81014.366,0.0,-0.06255,5e-05,10.35564]
[1778146118642,32.25,81018.014,0.0,-0.06235,5e-05,10.33036]
[1778146124104,32.24,81005.41,0.0,-0.06288,5e-05,10.39706]
[1778146129139,32.23,81001.648,0.0,-0.06301,5e-05,10.41362]
[1778146134174,32.23,81002.982,0.0,-0.06291,5e-05,10.40102]
[1778146139209,32.22,81010.926,0.0,-0.06252,5e-05,10.3509]
[1778146144244,32.21,81018.986,0.0,-0.06212,5e-05,10.30047]
[1778146144673,32.21,81018.986,0.0,-0.06212,5e-05,10.30047]
[1778146146426,32.21,81018.986,0.0,-0.06211,5e-05,10.29968]
[1778146150190,32.21,81022.688,0.0,-0.06192,5e-05,10.27542]
[1778146155321,32.2,81033.57,0.0,-0.0614,4e-05,10.2092]
[1778146160356,32.2,81033.852,0.0,-0.06136,4e-05,10.2043]
[1778146164326,32.2,81034.58,0.0,-0.06131,4e-05,10.19819]
[1778146169424,32.19,81022.96,0.0,-0.0618,5e-05,10.26005]
[1778146174459,32.18,81030.316,0.0,-0.06143,4e-05,10.21162]
[1778146179704,32.18,81025.802,0.0,-0.0616,4e-05,10.23385]
[1778146185536,32.17,81027.454,0.0,-0.0615,4e-05,10.22029]
[1778146190571,32.17,81035.182,0.0,-0.06113,4e-05,10.17317]
[1778146191376,32.17,81035.182,0.0,-0.06113,4e-05,10.17317]
[1778146196614,32.17,81045.232,0.0,-0.06066,4e-05,10.11301]
[1778146201650,32.16,81046.288,0.0,-0.06059,4e-05,10.10452]
[1778146206684,32.16,81044.854,0.0,-0.06063,4e-05,10.11001]
[1778146206911,32.16,81044.854,0.0,-0.06063,4e-05,10.11001]
[1778146211946,32.16,81035.834,0.0,-0.06101,4e-05,10.15839]
[1778146217749,32.15,81032.7,0.0,-0.06112,4e-05,10.17253]
[1778146222754,32.15,81033.598,0.0,-0.06106,4e-05,10.16447]
[1778146223952,32.15,81034.472,0.0,-0.06102,4e-05,10.15893]
[1778146229760,32.14,81047.774,0.0,-0.0604,4e-05,10.08047]
[1778146234764,32.14,81045.706,0.0,-0.06046,4e-05,10.08707]
[1778146236217,32.14,81044.638,0.0,-0.06051,4e-05,10.09264]
[1778146241771,32.13,81052.128,0.0,-0.06016,4e-05,10.04777]
[1778146246776,32.13,81052.858,0.0,-0.06011,4e-05,10.04173]
[1778146251780,32.13,81050.02,0.0,-0.06022,4e-05,10.05574]
[1778146253258,32.13,81047.148,0.0,-0.06034,4e-05,10.07155]
[1778146258787,32.13,81044.568,0.0,-0.06044,4e-05,10.08351]
[1778146258795,32.13,81044.568,0.0,-0.06044,4e-05,10.08351]
[1778146264793,32.12,81043.4,0.0,-0.06047,4e-05,10.0873]
[1778146269798,32.12,81050.82,0.0,-0.06012,4e-05,10.04328]
[1778146270300,32.12,81050.82,0.0,-0.06012,4e-05,10.04328]
[1778146275805,32.12,81063.602,0.0,-0.05955,4e-05,9.96937]
[1778146278941,32.11,81065.068,0.0,-0.05948,4e-05,9.96035]
[1778146280685,32.11,81072.418,0.0,-0.05915,4e-05,9.9189]
[1778146284814,32.11,81092.116,0.0,-0.0583,4e-05,9.80838]
[1778146290304,32.11,81099.498,0.0,-0.05798,4e-05,9.76754]
[1778146295339,32.11,81096.612,0.0,-0.05809,4e-05,9.78081]
[1778146297379,32.11,81096.894,0.0,-0.05808,4e-05,9.77928]
[1778146303395,32.11,81089.01,0.0,-0.05842,4e-05,9.82303]
[1778146308430,32.11,81090.83,0.0,-0.05834,4e-05,9.81282]
[1778146313465,32.11,81089.876,0.0,-0.05838,4e-05,9.81804]
[1778146314403,32.11,81089.876,0.0,-0.05838,4e-05,9.81804]
[1778146317833,32.11,81091.096,0.0,-0.05833,4e-05,9.8112]
[1778146323536,32.11,81076.458,0.0,-0.05896,4e-05,9.89229]
[1778146328571,32.11,81075.164,0.0,-0.05901,4e-05,9.89876]
[1778146331425,32.11,81074.09,0.0,-0.05905,4e-05,9.90447]
[1778146336627,32.11,81079.634,0.0,-0.0588,4e-05,9.8726]
[1778146341662,32.11,81079.996,0.0,-0.05878,4e-05,9.87002]
[1778146346697,32.11,81077.872,0.0,-0.05887,4e-05,9.88126]
[1778146348446,32.11,81078.684,0.0,-0.05883,4e-05,9.8766]
[1778146353746,32.11,81074.338,0.0,-0.059,4e-05,9.89719]
[1778146358784,32.11,81070.912,0.0,-0.05914,4e-05,9.91557]
[1778146363819,32.1,81061.9,0.0,-0.05953,4e-05,9.96489]
[1778146365468,32.1,81061.334,0.0,-0.05955,4e-05,9.96781]
[1778146370868,32.1,81057.432,0.0,-0.05971,4e-05,9.98808]
[1778146375910,32.1,81057.016,0.0,-0.05972,4e-05,9.9889]
[1778146381917,32.1,81057.606,0.0,-0.05968,4e-05,9.98384]
[1778146382489,32.1,81057.606,0.0,-0.05968,4e-05,9.98384]
[1778146387923,32.1,81062.074,0.0,-0.05947,4e-05,9.95718]
[1778146392928,32.09,81069.75,0.0,-0.05913,4e-05,9.91313]
[1778146397934,32.09,81066.902,0.0,-0.05924,4e-05,9.92821]
[1778146399530,32.09,81066.742,0.0,-0.05925,4e-05,9.92891]
[1778146404819,32.09,81070.374,0.0,-0.05908,4e-05,9.90763]
[1778146406943,32.09,81051.85,0.0,-0.05989,4e-05,10.01101]
[1778146411948,32.09,81052.592,0.0,-0.05983,4e-05,10.00225]
[1778146414866,32.09,81053.122,0.0,-0.0598,4e-05,9.99864]
[1778146416953,32.09,81030.564,0.0,-0.06079,4e-05,10.1251]
[1778146421958,32.08,81023.864,0.0,-0.06107,4e-05,10.16055]
[1778146425073,32.08,81022.276,0.0,-0.06113,4e-05,10.16788]
[1778146430967,32.07,81008.328,0.0,-0.06172,5e-05,10.24365]
[1778146435973,32.07,81008.376,0.0,-0.0617,5e-05,10.23993]
[1778146436215,32.07,81008.376,0.0,-0.0617,5e-05,10.23993]
[1778146439977,32.07,81028.072,0.0,-0.06079,4e-05,10.12524]
[1778146444982,32.06,81016.738,0.0,-0.06128,4e-05,10.18699]
[1778146446961,32.06,81017.176,0.0,-0.06125,4e-05,10.1839]
[1778146447136,32.06,81015.668,0.0,-0.06132,4e-05,10.1919]
[1778146447186,32.06,81015.668,0.0,-0.06132,4e-05,10.1919]
[1778146447556,32.06,81015.668,0.0,-0.06132,4e-05,10.1919]
[1778146448393,32.06,81014.65,0.0,-0.06136,4e-05,10.19709]
[1778146449447,32.06,81014.65,0.0,-0.06136,4e-05,10.19689]
[1778146450473,32.06,81058.672,0.0,-0.0594,4e-05,9.94686]
[1778146455509,32.06,81046.434,0.0,-0.05993,4e-05,10.01439]
[1778146457523,32.06,81063.378,0.0,-0.05918,4e-05,9.9186]
[1778146458757,32.06,81063.378,0.0,-0.05918,4e-05,9.9186]
[1778146464572,32.06,81066.62,0.0,-0.05903,4e-05,9.8994]
[1778146469607,32.06,81074.332,0.0,-0.05869,4e-05,9.85562]
[1778146472530,32.06,81075.08,0.0,-0.05864,4e-05,9.84835]
[1778146476804,32.05,81073.638,0.0,-0.0587,4e-05,9.85615]
[1778146480892,32.05,81079.324,0.0,-0.05846,4e-05,9.82416]
[1778146481017,32.05,81079.324,0.0,-0.05846,4e-05,9.82416]
[1778146483278,32.05,81079.128,0.0,-0.05846,4e-05,9.82519]
[1778146483323,32.05,81079.128,0.0,-0.05846,4e-05,9.82519]
[1778146489752,32.06,81090.09,0.0,-0.05799,4e-05,9.76446]
[1778146494787,32.06,81086.426,0.0,-0.05815,4e-05,9.78507]
[1778146499822,32.06,81080.674,0.0,-0.0584,4e-05,9.81714]
[1778146504858,32.06,81080.092,0.0,-0.05843,4e-05,9.82029]
[1778146509893,32.06,81081.27,0.0,-0.05837,4e-05,9.81367]
[1778146514929,32.05,81078.272,0.0,-0.0585,4e-05,9.83028]
[1778146515638,32.05,81078.272,0.0,-0.0585,4e-05,9.83028]
[1778146515675,32.05,81078.272,0.0,-0.0585,4e-05,9.83028]
[1778146517018,32.05,81078.272,0.0,-0.0585,4e-05,9.83035]
[1778146522787,32.06,81095.302,0.0,-0.05777,4e-05,9.73609]
[1778146522985,32.06,81095.302,0.0,-0.05778,4e-05,9.73614]
[1778146524535,32.06,81095.302,0.0,-0.05777,4e-05,9.73561]
[1778146524999,32.05,81095.302,0.0,-0.05777,4e-05,9.7351]
[1778146530034,32.06,81094.098,0.0,-0.05782,4e-05,9.74233]
[1778146530223,32.06,81094.098,0.0,-0.05782,4e-05,9.74233]
[1778146532862,32.06,81096.058,0.0,-0.05773,4e-05,9.72884]
[1778146533055,32.06,81096.058,0.0,-0.05773,4e-05,9.72905]
[1778146538090,32.05,81102.594,0.0,-0.05743,4e-05,9.69092]
[1778146542055,32.05,81104.75,0.0,-0.05733,4e-05,9.67789]
[1778146542105,32.05,81104.458,0.0,-0.05734,4e-05,9.67914]
[1778146545426,32.05,81104.542,0.0,-0.05734,4e-05,9.67931]
[1778146550892,32.05,81107.128,0.0,-0.05724,4e-05,9.66614]
[1778146556119,32.06,81107.598,0.0,-0.05723,4e-05,9.6649]
[1778146561124,32.06,81108.808,0.0,-0.05719,4e-05,9.65939]
[1778146565096,32.06,81100.414,0.0,-0.05755,4e-05,9.70657]
[1778146565189,32.06,81100.414,0.0,-0.05755,4e-05,9.70657]
[1778146565350,32.06,81100.29,0.0,-0.05756,4e-05,9.70742]
[1778146566148,32.06,81100.29,0.0,-0.05756,4e-05,9.70742]
[1778146566582,32.06,81085.07,0.0,-0.05821,4e-05,9.7921]
[1778146568166,32.06,81054.748,0.0,-0.05953,4e-05,9.96165]
[1778146569471,32.06,81053.384,0.0,-0.05959,4e-05,9.96908]
[1778146575173,32.06,81053.57,0.0,-0.05957,4e-05,9.96652]
[1778146580178,32.05,81054.366,0.0,-0.05952,4e-05,9.96082]
[1778146585183,32.05,81054.802,0.0,-0.0595,4e-05,9.95719]
[1778146590187,32.05,81053.626,0.0,-0.05954,4e-05,9.96263]
[1778146591752,32.05,81053.806,0.0,-0.05951,4e-05,9.9584]
[1778146591784,32.05,81053.806,0.0,-0.05951,4e-05,9.9584]
[1778146594371,32.05,81041.676,0.0,-0.06004,4e-05,10.02598]
[1778146598647,32.05,81041.186,0.0,-0.06005,4e-05,10.02738]
[1778146601522,32.05,81036.504,0.0,-0.06025,4e-05,10.05283]
[1778146607616,32.04,81035.47,0.0,-0.06028,4e-05,10.056]
[1778146612651,32.04,81035.988,0.0,-0.06024,4e-05,10.05117]
[1778146617686,32.04,81042.054,0.0,-0.05996,4e-05,10.0152]
[1778146618605,32.04,81042.054,0.0,-0.05996,4e-05,10.0152]
[1778146623728,32.03,81038.668,0.0,-0.06009,4e-05,10.03236]
[1778146629227,32.03,81040.476,0.0,-0.06,4e-05,10.02049]
[1778146634805,32.03,81040.362,0.0,-0.05999,4e-05,10.01916]
[1778146639840,32.03,81038.91,0.0,-0.06004,4e-05,10.0257]
[1778146644875,32.03,81038.878,0.0,-0.06003,4e-05,10.02425]
[1778146650247,32.02,81045.134,0.0,-0.05974,4e-05,9.9876]
[1778146652648,32.02,81044.914,0.0,-0.05973,4e-05,9.98533]
[1778146658255,32.02,81044.81,0.0,-0.05973,4e-05,9.9843]
[1778146664261,32.02,81047.374,0.0,-0.0596,4e-05,9.96826]
[1778146669669,32.02,81046.664,0.0,-0.05962,4e-05,9.97103]
[1778146675085,32.01,81037.416,0.0,-0.06002,4e-05,10.02144]
[1778146678707,32.01,81038.614,0.0,-0.05996,4e-05,10.01372]
[1778146678859,32.01,81038.614,0.0,-0.05996,4e-05,10.01372]
[1778146679042,32.01,81038.614,0.0,-0.05996,4e-05,10.01372]
[1778146681130,32.01,81013.648,0.0,-0.06106,4e-05,10.15411]
[1778146681676,32.01,81013.648,0.0,-0.06106,4e-05,10.15411]
[1778146682144,32.01,81013.648,0.0,-0.06105,4e-05,10.15346]
[1778146682503,32.01,81013.648,0.0,-0.06105,4e-05,10.15346]
[1778146682687,32.01,81013.648,0.0,-0.06105,4e-05,10.15346]
[1778146683148,32.01,81013.648,0.0,-0.06105,4e-05,10.15388]
[1778146683786,32.01,81013.648,0.0,-0.06105,4e-05,10.15388]
[1778146684155,32.01,81013.648,0.0,-0.06106,4e-05,10.15418]
[1778146687128,32.01,81013.648,0.0,-0.06105,4e-05,10.15359]
[1778146690199,32.01,80968.644,0.0,-0.06309,5e-05,10.41111]
[1778146690292,32.01,80968.644,0.0,-0.06309,5e-05,10.41111]
[1778146691446,32.01,80968.644,0.0,-0.06309,5e-05,10.41073]
[1778146695862,32.01,80955.89,0.0,-0.06366,5e-05,10.48311]
[1778146696148,32.01,80955.89,0.0,-0.06366,5e-05,10.48311]
[1778146701275,32.0,80954.408,0.0,-0.06371,5e-05,10.48928]
[1778146701465,32.0,80954.408,0.0,-0.06371,5e-05,10.48928]
[1778146702282,32.0,80954.408,0.0,-0.06371,5e-05,10.48937]
[1778146702883,32.0,80954.408,0.0,-0.06371,5e-05,10.48937]
[1778146703289,32.0,80954.408,0.0,-0.06371,5e-05,10.48945]
[1778146703685,32.0,80954.408,0.0,-0.06371,5e-05,10.48945]
[1778146703786,32.0,80954.408,0.0,-0.06371,5e-05,10.48898]
[1778146707197,32.0,80948.938,0.0,-0.06397,5e-05,10.52098]
[1778146707258,32.0,80948.938,0.0,-0.06397,5e-05,10.52105]
[1778146712309,32.0,80949.142,0.0,-0.06392,5e-05,10.51456]
[1778146714469,32.0,80949.868,0.0,-0.06388,5e-05,10.50945]
[1778146716652,32.0,80957.226,0.0,-0.06353,5e-05,10.46582]
[1778146717509,32.0,80957.226,0.0,-0.06353,5e-05,10.46544]
[1778146718690,32.0,80957.272,0.0,-0.06353,5e-05,10.4648]
[1778146721316,31.99,80938.176,0.0,-0.06441,5e-05,10.57476]
[1778146721554,31.99,80938.176,0.0,-0.06441,5e-05,10.57476]
[1778146721909,31.99,80938.176,0.0,-0.0644,5e-05,10.57471]
[1778146722345,31.99,80938.176,0.0,-0.0644,5e-05,10.57471]
[1778146722893,31.99,80938.176,0.0,-0.0644,5e-05,10.57471]
[1778146722994,31.99,80938.176,0.0,-0.06441,5e-05,10.57477]
[1778146723343,31.99,80938.176,0.0,-0.06441,5e-05,10.57477]
[1778146724319,31.99,80941.04,0.0,-0.06427,5e-05,10.55806]
[1778146726684,31.99,80941.04,0.0,-0.06427,5e-05,10.55804]
[1778146726785,31.99,80941.04,0.0,-0.06427,5e-05,10.558]
[1778146729041,31.99,80941.04,0.0,-0.06427,5e-05,10.55741]
[1778146730373,31.99,80939.704,0.0,-0.06432,5e-05,10.56413]
[1778146732853,31.99,80946.846,0.0,-0.06398,5e-05,10.52147]
[1778146733980,31.99,80946.846,0.0,-0.06398,5e-05,10.52108]
[1778146734513,31.99,80946.846,0.0,-0.06397,5e-05,10.52065]
[1778146736012,31.99,80945.562,0.0,-0.06403,5e-05,10.52766]
[1778146736026,31.99,80945.562,0.0,-0.06403,5e-05,10.52766]
[1778146736134,31.99,80945.562,0.0,-0.06403,5e-05,10.52766]
[1778146736744,31.99,80945.562,0.0,-0.06402,5e-05,10.52717]
[1778146737272,31.99,80945.562,0.0,-0.06402,5e-05,10.52665]
[1778146742337,31.99,80938.754,0.0,-0.06434,5e-05,10.56641]
[1778146746903,31.99,80934.464,0.0,-0.06454,5e-05,10.59142]
[1778146747146,31.99,80934.464,0.0,-0.06454,5e-05,10.59142]
[1778146747252,31.99,80934.464,0.0,-0.06454,5e-05,10.5914]
[1778146748729,31.99,80937.852,0.0,-0.06438,5e-05,10.57105]
[1778146749716,31.99,80947.874,0.0,-0.0639,5e-05,10.51211]
[1778146750192,31.99,80947.874,0.0,-0.0639,5e-05,10.51211]
[1778146751349,31.99,80969.378,0.0,-0.06291,5e-05,10.3867]
[1778146754454,31.98,80969.042,0.0,-0.06292,5e-05,10.38789]
[1778146755658,31.98,80969.444,0.0,-0.06289,5e-05,10.38531]
[1778146756452,31.98,80972.466,0.0,-0.06275,5e-05,10.36762]
[1778146757652,31.98,80972.292,0.0,-0.06276,5e-05,10.36841]
[1778146763361,31.98,80954.372,0.0,-0.06357,5e-05,10.4706]
[1778146768366,31.98,80948.992,0.0,-0.06381,5e-05,10.49987]
[1778146773371,31.98,80946.002,0.0,-0.06391,5e-05,10.51204]
[1778146775323,31.98,80946.002,0.0,-0.06391,5e-05,10.5116]
[1778146777535,31.97,80945.612,0.0,-0.06392,5e-05,10.51255]
[1778146781340,31.97,80942.114,0.0,-0.06407,5e-05,10.53155]
[1778146781380,31.97,80942.114,0.0,-0.06407,5e-05,10.53155]
[1778146781849,31.97,80942.866,0.0,-0.06403,5e-05,10.52677]
[1778146787257,31.97,80931.532,0.0,-0.06456,5e-05,10.59296]
[1778146787284,31.97,80931.532,0.0,-0.06456,5e-05,10.59293]
[1778146790937,31.97,80929.692,0.0,-0.06463,5e-05,10.60198]
[1778146796196,31.96,80929.026,0.0,-0.06464,5e-05,10.60297]
[1778146801989,31.96,80933.472,0.0,-0.0644,5e-05,10.57302]
[1778146806149,31.96,80932.088,0.0,-0.06446,5e-05,10.57949]
[1778146806239,31.96,80932.088,0.0,-0.06445,5e-05,10.5789]
[1778146811316,31.96,80921.178,0.0,-0.06496,5e-05,10.64243]
[1778146812269,31.96,80921.178,0.0,-0.06496,5e-05,10.64243]
[1778146812370,31.96,80921.178,0.0,-0.06496,5e-05,10.64241]
[1778146816089,31.95,80933.026,0.0,-0.06439,5e-05,10.57136]
[1778146816091,31.95,80933.026,0.0,-0.06439,5e-05,10.57084]
[1778146820167,31.95,80933.394,0.0,-0.06437,5e-05,10.56874]
[1778146826161,31.95,80926.892,0.0,-0.06467,5e-05,10.60663]
[1778146831276,31.95,80932.814,0.0,-0.0644,5e-05,10.57206]
[1778146831644,31.95,80932.814,0.0,-0.06438,5e-05,10.56919]
[1778146833210,31.95,80949.824,0.0,-0.06359,5e-05,10.47027]
[1778146833931,31.95,80949.824,0.0,-0.06359,5e-05,10.47027]
[1778146834217,31.95,80949.824,0.0,-0.06359,5e-05,10.47048]
[1778146836326,31.95,80953.052,0.0,-0.06344,5e-05,10.45135]
[1778146837884,31.95,80953.062,0.0,-0.06343,5e-05,10.45073]
[1778146838704,31.95,80953.062,0.0,-0.06343,5e-05,10.45053]
[1778146844287,31.95,80962.756,0.0,-0.06298,5e-05,10.39294]
[1778146846135,31.95,80962.756,0.0,-0.06297,5e-05,10.39272]
[1778146846559,31.95,80962.756,0.0,-0.06297,5e-05,10.39245]
[1778146847197,31.95,80962.756,0.0,-0.06297,5e-05,10.39245]
[1778146848141,31.95,80962.756,0.0,-0.06297,5e-05,10.39261]
[1778146848315,31.95,80962.756,0.0,-0.06297,5e-05,10.39223]
[1778146850329,31.95,80934.96,0.0,-0.06426,5e-05,10.55409]
[1778146855364,31.95,80923.85,0.0,-0.06478,5e-05,10.61892]
[1778146855516,31.95,80923.85,0.0,-0.06478,5e-05,10.61892]
[1778146861406,31.95,80936.21,0.0,-0.0642,5e-05,10.54674]
[1778146866441,31.95,80941.336,0.0,-0.06397,5e-05,10.51729]
[1778146866602,31.95,80941.336,0.0,-0.06397,5e-05,10.51729]
[1778146867448,31.95,80941.336,0.0,-0.06396,5e-05,10.51689]
[1778146867694,31.95,80941.336,0.0,-0.06396,5e-05,10.51689]
[1778146867740,31.95,80941.336,0.0,-0.06396,5e-05,10.51689]
[1778146868572,31.95,80941.336,0.0,-0.06396,5e-05,10.51656]
[1778146869350,31.95,80941.336,0.0,-0.06396,5e-05,10.51656]
[1778146870028,31.95,80941.336,0.0,-0.06396,5e-05,10.51627]
[1778146871469,31.95,80959.264,0.0,-0.06312,5e-05,10.41136]
[1778146876475,31.95,80952.748,0.0,-0.06341,5e-05,10.44765]
[1778146878688,31.95,80958.054,0.0,-0.06316,5e-05,10.41621]
[1778146879994,31.95,80958.664,0.0,-0.06313,5e-05,10.4124]
[1778146882284,31.94,80967.73,0.0,-0.06271,5e-05,10.35939]
[1778146882798,31.94,80967.73,0.0,-0.06271,5e-05,10.35921]
[1778146888487,31.94,80969.814,0.0,-0.0626,5e-05,10.34598]
[1778146888677,31.94,80969.814,0.0,-0.0626,5e-05,10.34598]
[1778146889536,31.94,80970.48,0.0,-0.06257,5e-05,10.34196]
[1778146890411,31.94,80970.48,0.0,-0.06257,5e-05,10.34196]
[1778146891031,31.94,80970.76,0.0,-0.06256,5e-05,10.34018]
[1778146893509,31.94,80971.654,0.0,-0.0625,5e-05,10.33154]
[1778146896753,31.94,80974.092,0.0,-0.06238,5e-05,10.31706]
[1778146898285,31.94,80975.212,0.0,-0.06233,5e-05,10.31048]
[1778146899242,31.94,80975.212,0.0,-0.06233,5e-05,10.31048]
[1778146899256,31.94,80975.212,0.0,-0.06233,5e-05,10.31048]
[1778146899307,31.94,80975.212,0.0,-0.06233,5e-05,10.31051]
[1778146900499,31.94,80992.25,0.0,-0.06155,5e-05,10.21182]
[1778146905504,31.94,80991.724,0.0,-0.06155,5e-05,10.21182]
[1778146910510,31.93,80993.546,0.0,-0.06145,5e-05,10.19852]
[1778146913440,31.93,80989.61,0.0,-0.06161,5e-05,10.21989]
[1778146918518,31.93,80988.472,0.0,-0.06164,5e-05,10.22278]
[1778146923523,31.92,80984.998,0.0,-0.06177,5e-05,10.23958]
[1778146928528,31.92,80979.642,0.0,-0.06199,5e-05,10.26715]
[1778146928643,31.92,80979.642,0.0,-0.06199,5e-05,10.26715]
[1778146929441,31.92,80979.642,0.0,-0.06199,5e-05,10.26715]
[1778146929530,31.92,80971.39,0.0,-0.06237,5e-05,10.31465]
[1778146934535,31.92,80954.66,0.0,-0.06313,5e-05,10.4105]
[1778146940542,31.91,80950.602,0.0,-0.0633,5e-05,10.43236]
[1778146944433,31.91,80951.112,0.0,-0.06327,5e-05,10.42853]
[1778146947180,31.91,80952.012,0.0,-0.06322,5e-05,10.42238]
[1778146947718,31.91,80952.012,0.0,-0.06322,5e-05,10.42199]
[1778146947765,31.91,80952.012,0.0,-0.06322,5e-05,10.42199]
[1778146948550,31.91,80940.088,0.0,-0.06377,5e-05,10.4916]
[1778146949662,31.91,80940.088,0.0,-0.06378,5e-05,10.49171]
[1778146950381,31.91,80940.088,0.0,-0.06378,5e-05,10.49171]
[1778146959356,31.91,80926.954,0.0,-0.06437,5e-05,10.56518]
[1778146963936,31.91,80927.276,0.0,-0.06436,5e-05,10.56346]
[1778146967194,31.91,80925.808,0.0,-0.06443,5e-05,10.57215]
[1778146968568,31.91,80925.808,0.0,-0.06443,5e-05,10.57219]
[1778146969798,31.91,80924.088,0.0,-0.06451,5e-05,10.58222]
[1778146971180,31.91,80924.088,0.0,-0.06451,5e-05,10.58206]
[1778146972183,31.91,80902.754,0.0,-0.06551,5e-05,10.70713]
[1778146972657,31.91,80902.754,0.0,-0.06551,5e-05,10.70713]
[1778146975866,31.91,80898.616,0.0,-0.0657,5e-05,10.73087]
[1778146981245,31.91,80906.038,0.0,-0.06534,5e-05,10.68604]
[1778146986279,31.91,80892.814,0.0,-0.06597,5e-05,10.76313]
[1778146991314,31.9,80892.238,0.0,-0.06598,5e-05,10.7652]
[1778146995371,31.9,80894.584,0.0,-0.06586,5e-05,10.75053]
[1778147001126,31.9,80886.594,0.0,-0.06623,5e-05,10.79602]
[1778147002404,31.9,80867.562,0.0,-0.06714,5e-05,10.90822]
[1778147004094,31.9,80867.562,0.0,-0.06714,5e-05,10.90763]
[1778147005499,31.9,80867.562,0.0,-0.06713,5e-05,10.90701]
[1778147010401,31.89,80867.188,0.0,-0.06713,5e-05,10.9067]
[1778147011298,31.89,80867.188,0.0,-0.06713,5e-05,10.90627]
[1778147011468,31.89,80867.188,0.0,-0.06711,5e-05,10.90277]
[1778147016167,31.89,80875.43,0.0,-0.06671,5e-05,10.8544]
[1778147016174,31.89,80875.43,0.0,-0.06671,5e-05,10.8544]
[1778147016503,31.9,80875.43,0.0,-0.06673,5e-05,10.85629]
[1778147018449,31.91,80875.43,0.0,-0.06679,5e-05,10.86329]
[1778147018455,31.91,80875.43,0.0,-0.06679,5e-05,10.86329]
[1778147023328,31.94,80886.616,0.0,-0.06642,5e-05,10.81939]
[1778147024486,31.95,80886.616,0.0,-0.06648,5e-05,10.82682]
[1778147029525,31.99,80885.988,2.3,-0.06679,5e-05,10.865]
[1778147029566,31.99,80885.988,2.7,-0.06679,5e-05,10.865]
[1778147030898,32.0,80885.052,2.7,-0.06689,5e-05,10.87758]
[1778147031944,32.0,80885.052,2.7,-0.06689,5e-05,10.8783]
[1778147031953,32.0,80885.052,2.7,-0.06689,5e-05,10.8783]
[1778147034472,32.0,80895.184,2.7,-0.06642,5e-05,10.81966]
[1778147035309,32.01,80895.184,2.7,-0.06642,5e-05,10.82036]
[1778147035537,32.01,80895.184,2.7,-0.06642,5e-05,10.82036]
[1778147035602,32.01,80895.184,2.7,-0.06642,5e-05,10.82036]
[1778147035640,32.01,80895.184,2.7,-0.06643,5e-05,10.82097]
[1778147038662,32.01,80870.818,2.7,-0.0676,5e-05,10.96553]
[1778147043697,32.0,80870.072,2.7,-0.06763,5e-05,10.96835]
[1778147048729,32.0,80874.654,2.7,-0.0674,5e-05,10.94052]
[1778147053734,32.0,80877.972,2.7,-0.06724,5e-05,10.92095]
[1778147056064,32.0,80888.972,2.7,-0.06671,5e-05,10.85582]
[1778147057216,32.0,80888.972,2.7,-0.06671,5e-05,10.85598]
[1778147057714,32.0,80888.972,2.7,-0.06671,5e-05,10.85598]
[1778147057738,32.01,80890.126,2.7,-0.06667,5e-05,10.85072]
[1778147062743,31.99,80891.7,2.7,-0.06653,5e-05,10.83276]
[1778147064259,31.99,80896.46,3.1,-0.06629,5e-05,10.80426]
[1778147066227,31.99,80907.022,3.1,-0.06577,5e-05,10.73954]
[1778147066230,31.99,80907.022,3.1,-0.06577,5e-05,10.73954]
[1778147066233,31.99,80907.022,3.1,-0.06577,5e-05,10.73954]
[1778147066257,31.99,80907.022,3.1,-0.06576,5e-05,10.73753]
[1778147068564,31.98,80906.952,3.1,-0.06574,5e-05,10.73535]
[1778147068574,31.98,80906.952,3.1,-0.06574,5e-05,10.73535]
[1778147068665,31.98,80906.952,3.1,-0.06572,5e-05,10.73281]
[1778147070376,31.98,80906.952,3.1,-0.06572,5e-05,10.73281]
[1778147070477,31.99,80906.952,3.1,-0.06577,5e-05,10.73967]
[1778147071072,31.99,80906.952,3.1,-0.06577,5e-05,10.73967]
[1778147071174,31.99,80906.952,3.1,-0.06573,5e-05,10.73398]
[1778147076758,31.99,80898.71,3.1,-0.06614,5e-05,10.78406]
[1778147077176,31.99,80898.71,3.1,-0.06614,5e-05,10.78406]
[1778147078256,31.99,80898.71,3.1,-0.06614,5e-05,10.78434]
[1778147078358,31.99,80898.71,3.1,-0.06614,5e-05,10.78462]
[1778147083618,31.99,80900.42,3.1,-0.06605,5e-05,10.7735]
[1778147086497,31.99,80901.146,3.1,-0.06601,5e-05,10.76846]
[1778147086499,31.99,80901.146,3.1,-0.06601,5e-05,10.76846]
[1778147086551,31.99,80901.146,3.1,-0.06601,5e-05,10.76822]
[1778147091773,31.99,80903.086,3.1,-0.06593,5e-05,10.75828]
[1778147097179,31.99,80900.408,3.1,-0.06607,5e-05,10.7755]
[1778147102784,31.99,80894.978,3.1,-0.06634,5e-05,10.80896]
[1778147107789,31.99,80895.624,3.1,-0.06632,5e-05,10.80628]
[1778147111645,32.0,80895.048,3.1,-0.06635,5e-05,10.81035]
[1778147117211,32.0,80898.868,3.1,-0.06618,5e-05,10.78937]
[1778147119464,32.0,80898.692,3.1,-0.06619,5e-05,10.79068]
[1778147125709,32.0,80902.81,3.1,-0.06601,5e-05,10.7681]
[1778147131309,32.0,80902.608,3.1,-0.06602,5e-05,10.7682]
[1778147133335,32.0,80903.046,3.3,-0.066,5e-05,10.76591]
[1778147139370,32.01,80894.256,3.3,-0.06643,5e-05,10.8195]
[1778147144405,32.01,80886.036,3.3,-0.06684,5e-05,10.86907]
[1778147149440,32.01,80885.026,3.3,-0.06689,5e-05,10.87566]
[1778147154847,32.01,80884.74,3.3,-0.06691,5e-05,10.87792]
[1778147160517,32.01,80887.786,3.3,-0.06677,5e-05,10.8606]
[1778147165552,32.01,80893.088,3.3,-0.06652,5e-05,10.83001]
[1778147170587,32.01,80892.248,3.3,-0.06657,5e-05,10.83593]
[1778147175622,32.01,80904.744,3.3,-0.06598,5e-05,10.76329]
[1778147175873,32.01,80904.744,3.3,-0.06598,5e-05,10.76329]
[1778147181664,32.02,80903.87,3.3,-0.06603,5e-05,10.77016]
[1778147184528,32.02,80904.242,3.3,-0.06602,5e-05,10.76852]
[1778147184533,32.02,80904.242,3.3,-0.06602,5e-05,10.76852]
[1778147189721,32.02,80897.98,3.3,-0.06633,5e-05,10.80699]
[1778147194756,32.02,80899.426,3.3,-0.06625,5e-05,10.79658]
[1778147199643,32.02,80900.424,3.3,-0.06621,5e-05,10.79166]
[1778147205834,32.02,80898.328,3.3,-0.06633,5e-05,10.80573]
[1778147210903,32.02,80900.148,3.3,-0.06625,5e-05,10.79615]
[1778147210910,32.02,80900.148,3.3,-0.06625,5e-05,10.79615]
[1778147216909,32.03,80899.404,3.3,-0.0663,5e-05,10.80196]
[1778147221914,32.03,80898.048,3.3,-0.06637,5e-05,10.81103]
[1778147226919,32.03,80897.762,3.3,-0.06639,5e-05,10.81375]
[1778147231924,32.03,80897.814,3.3,-0.0664,5e-05,10.81446]
[1778147236929,32.03,80901.308,3.3,-0.06624,5e-05,10.7949]
[1778147238737,32.03,80901.68,3.3,-0.06622,5e-05,10.79294]
[1778147243936,32.03,80913.202,3.3,-0.06569,5e-05,10.72684]
[1778147248943,32.04,80914.638,3.3,-0.06563,5e-05,10.72007]
[1778147253948,32.04,80915.472,3.3,-0.06559,5e-05,10.71385]
[1778147258653,32.04,80915.592,3.3,-0.06559,5e-05,10.71456]
[1778147258971,32.04,80915.592,3.3,-0.0656,5e-05,10.71493]
[1778147258976,32.04,80915.592,3.3,-0.0656,5e-05,10.71493]
[1778147259954,32.04,80919.102,3.3,-0.06543,5e-05,10.69354]
[1778147259962,32.04,80919.102,3.3,-0.06543,5e-05,10.69354]
[1778147260955,32.04,80921.006,3.3,-0.06533,5e-05,10.68222]
[1778147265960,32.04,80921.844,3.3,-0.06529,5e-05,10.67666]
[1778147267417,32.04,80924.068,3.5,-0.06518,5e-05,10.6635]
[1778147267438,32.04,80924.068,3.5,-0.06518,5e-05,10.6635]
[1778147267442,32.04,80924.068,3.5,-0.06518,5e-05,10.6635]
[1778147267449,32.04,80924.068,3.5,-0.06518,5e-05,10.66342]
[1778147269156,32.04,80924.046,3.5,-0.06519,5e-05,10.66399]
[1778147269964,32.04,80928.396,3.5,-0.06498,5e-05,10.63836]
[1778147274969,32.04,80933.992,3.5,-0.06471,5e-05,10.60521]
[1778147275042,32.04,80933.992,3.5,-0.06471,5e-05,10.60521]
[1778147276872,32.04,80934.436,3.5,-0.06469,5e-05,10.60255]
[1778147276880,32.04,80934.436,4.1,-0.06469,5e-05,10.60255]
[1778147276927,32.04,80934.436,4.1,-0.06469,5e-05,10.60248]
[1778147278554,32.04,80932.83,4.1,-0.06477,5e-05,10.6124]
[1778147278656,32.04,80932.83,4.1,-0.06478,5e-05,10.61291]
[1778147284772,32.04,80929.768,4.1,-0.06492,5e-05,10.63032]
[1778147289171,32.04,80929.932,4.1,-0.0649,5e-05,10.62879]
[1778147294451,32.04,80932.934,4.1,-0.06476,5e-05,10.61076]
[1778147299486,32.04,80932.814,4.1,-0.06476,5e-05,10.61106]
[1778147301017,32.04,80933.068,4.1,-0.06475,5e-05,10.60952]
[1778147301052,32.04,80933.068,4.1,-0.06475,5e-05,10.60952]
[1778147302754,32.04,80933.068,4.1,-0.06475,5e-05,10.60949]
[1778147302856,32.04,80933.068,4.1,-0.06475,5e-05,10.60952]
[1778147304959,32.04,80944.936,4.1,-0.06419,5e-05,10.5397]
[1778147305077,32.04,80938.318,4.1,-0.06449,5e-05,10.57775]
[1778147305080,32.04,80938.318,4.1,-0.06449,5e-05,10.57775]
[1778147305528,32.04,80938.318,4.1,-0.0645,5e-05,10.57828]
[1778147307247,32.04,80933.916,4.1,-0.06471,5e-05,10.60446]
[1778147307633,32.04,80933.916,4.1,-0.06471,5e-05,10.60446]
[1778147313584,32.04,80926.46,4.1,-0.06507,5e-05,10.64819]
[1778147315837,32.04,80926.734,4.1,-0.06506,5e-05,10.64705]
[1778147315939,32.04,80926.734,4.1,-0.06506,5e-05,10.64753]
[1778147317296,32.04,80928.202,4.1,-0.06499,5e-05,10.6388]
[1778147317481,32.04,80928.202,4.1,-0.06499,5e-05,10.6388]
[1778147317612,32.04,80928.202,4.1,-0.06499,5e-05,10.63868]
[1778147322647,32.04,80930.908,4.1,-0.06486,5e-05,10.62259]
[1778147326776,32.04,80930.874,4.1,-0.06486,5e-05,10.62267]
[1778147326779,32.04,80930.874,4.1,-0.06486,5e-05,10.62267]
[1778147326801,32.04,80930.874,4.1,-0.06486,5e-05,10.62264]
[1778147332717,32.04,80932.694,4.1,-0.06477,5e-05,10.61147]
[1778147334902,32.04,80932.78,4.1,-0.06477,5e-05,10.61087]
[1778147335000,32.04,80932.78,4.1,-0.06477,5e-05,10.61075]
[1778147336518,32.04,80929.18,4.1,-0.06494,5e-05,10.63229]
[1778147336745,32.04,80929.18,4.1,-0.06494,5e-05,10.63277]
[1778147337176,32.04,80929.18,4.1,-0.06494,5e-05,10.63277]
[1778147337882,32.04,80929.18,4.1,-0.06494,5e-05,10.63277]
[1778147342730,32.04,80932.378,4.1,-0.06479,5e-05,10.61342]
[1778147343956,32.04,80932.378,4.1,-0.06479,5e-05,10.61336]
[1778147344043,32.04,80935.19,4.1,-0.06465,5e-05,10.59685]
[1778147348057,32.04,80937.222,4.1,-0.06454,5e-05,10.58263]
[1778147348832,32.04,80937.222,4.1,-0.06454,5e-05,10.5826]
[1778147349224,32.04,80937.222,4.1,-0.06454,5e-05,10.5826]
[1778147350113,32.04,80937.222,4.1,-0.06454,5e-05,10.58256]
[1778147350846,32.04,80937.222,4.1,-0.06454,5e-05,10.58198]
[1778147355881,32.03,80936.734,4.1,-0.06454,5e-05,10.58195]
[1778147360917,32.03,80945.616,4.1,-0.0641,5e-05,10.52755]
[1778147362818,32.03,80947.526,4.1,-0.06401,5e-05,10.51595]
[1778147368067,32.03,80949.538,4.1,-0.06389,5e-05,10.50157]
[1778147369747,32.03,80949.538,4.1,-0.06389,5e-05,10.50113]
[1778147369788,32.03,80949.538,4.1,-0.06389,5e-05,10.50113]
[1778147374835,32.02,80960.762,4.1,-0.06334,5e-05,10.43121]
[1778147378885,32.01,80962.274,4.1,-0.06318,5e-05,10.41032]
[1778147384079,31.99,80954.258,4.1,-0.06346,5e-05,10.44615]
[1778147389088,31.99,80955.454,4.1,-0.06339,5e-05,10.43753]
[1778147394093,31.99,80961.138,4.1,-0.06312,5e-05,10.40301]
[1778147396689,31.99,80960.264,4.1,-0.06316,5e-05,10.40751]
[1778147400397,31.99,80961.818,4.1,-0.06308,5e-05,10.39742]
[1778147406046,31.98,80972.74,4.1,-0.06256,5e-05,10.33322]
[1778147407469,31.98,80970.99,4.1,-0.06264,5e-05,10.34297]
[1778147413112,31.98,80961.674,4.1,-0.06306,5e-05,10.39543]
[1778147418117,31.98,80959.72,4.1,-0.06314,5e-05,10.4054]
[1778147418122,31.98,80959.72,4.1,-0.06314,5e-05,10.4054]
[1778147424123,31.98,80959.81,4.1,-0.06312,5e-05,10.40323]
[1778147424695,31.98,80959.81,4.1,-0.06312,5e-05,10.40323]
[1778147425050,31.98,80959.81,4.1,-0.06312,5e-05,10.40295]
[1778147427126,31.98,80934.818,4.1,-0.06429,5e-05,10.5488]
[1778147427590,31.98,80934.818,4.1,-0.06429,5e-05,10.5488]
[1778147427687,31.98,80934.818,4.1,-0.06429,5e-05,10.54886]
[1778147433134,31.97,80931.166,4.1,-0.06442,5e-05,10.56445]
[1778147438138,31.97,80935.738,4.1,-0.06419,5e-05,10.53525]
[1778147443142,31.97,80931.116,4.1,-0.06438,5e-05,10.55977]
[1778147448147,31.96,80932.268,4.1,-0.06431,5e-05,10.55049]
[1778147453647,31.96,80933.738,4.1,-0.06422,5e-05,10.53942]
[1778147459404,31.96,80932.512,4.1,-0.06425,5e-05,10.54363]
[1778147459958,31.96,80932.512,4.1,-0.06425,5e-05,10.54363]
[1778147460051,31.96,80932.512,4.1,-0.06425,5e-05,10.54313]
[1778147462742,31.96,80926.316,4.1,-0.06454,5e-05,10.57945]
[1778147462843,31.96,80926.316,4.1,-0.06454,5e-05,10.57945]
[1778147463374,31.96,80926.316,4.1,-0.06454,5e-05,10.57945]
[1778147464126,31.96,80926.316,4.1,-0.06454,5e-05,10.57945]
[1778147464162,31.96,80925.336,4.1,-0.06459,5e-05,10.58518]
[1778147465072,31.96,80925.336,4.1,-0.06459,5e-05,10.58518]
[1778147467487,31.96,80930.29,4.1,-0.06437,5e-05,10.55805]
[1778147467492,31.96,80930.29,4.5,-0.06437,5e-05,10.55805]
[1778147467801,31.96,80930.29,4.5,-0.06438,5e-05,10.55868]
[1778147469688,31.96,80930.392,4.5,-0.06437,5e-05,10.55817]
[1778147469693,31.96,80930.392,4.5,-0.06437,5e-05,10.55817]
[1778147469776,31.96,80930.392,4.5,-0.06437,5e-05,10.55825]
[1778147471444,31.96,80929.592,4.5,-0.0644,5e-05,10.56239]
[1778147476239,31.96,80930.484,4.5,-0.06434,5e-05,10.55454]
[1778147482179,31.95,80932.38,4.5,-0.06423,5e-05,10.54044]
[1778147487809,31.95,80945.172,4.5,-0.06361,5e-05,10.46321]
[1778147492844,31.95,80946.896,4.5,-0.0635,5e-05,10.44844]
[1778147497879,31.94,80948.744,4.5,-0.0634,5e-05,10.43604]
[1778147498978,31.94,80948.744,4.5,-0.0634,5e-05,10.43604]
[1778147504928,31.94,80952.222,4.5,-0.06323,5e-05,10.41373]
[1778147510207,31.94,80953.526,4.5,-0.06316,5e-05,10.40475]
[1778147515854,31.94,80945.602,4.5,-0.06351,5e-05,10.44932]
[1778147519383,31.94,80939.962,4.5,-0.06376,5e-05,10.48068]
[1778147519549,31.94,80939.962,4.5,-0.06376,5e-05,10.48068]
[1778147521055,31.94,80939.962,4.5,-0.06376,5e-05,10.48087]
[1778147521134,31.94,80939.962,4.5,-0.06376,5e-05,10.48043]
[1778147524038,31.94,80929.936,4.5,-0.06423,5e-05,10.53916]
[1778147524062,31.94,80929.936,4.5,-0.06423,5e-05,10.53919]
[1778147527267,31.93,80920.69,4.5,-0.06465,5e-05,10.59167]
[1778147528996,31.93,80920.69,4.5,-0.06465,5e-05,10.59102]
[1778147529101,31.92,80920.69,4.5,-0.06459,5e-05,10.58342]
[1778147530108,31.92,80897.88,4.5,-0.06566,5e-05,10.71627]
[1778147532303,31.92,80899.61,4.5,-0.06556,5e-05,10.7046]
[1778147532931,31.92,80899.61,4.5,-0.06556,5e-05,10.7046]
[1778147533129,31.92,80899.61,4.5,-0.06556,5e-05,10.70388]
[1778147537808,31.91,80907.232,4.5,-0.06517,5e-05,10.65628]
[1778147543199,31.91,80910.598,4.5,-0.06498,5e-05,10.63267]
[1778147548234,31.9,80913.93,4.5,-0.0648,5e-05,10.61014]
[1778147552391,31.9,80915.05,4.5,-0.06472,5e-05,10.59822]
[1778147553251,31.9,80915.428,4.5,-0.0647,5e-05,10.59604]
[1778147556041,31.9,80921.554,4.5,-0.06441,5e-05,10.56027]
[1778147556142,31.9,80921.554,4.5,-0.06441,5e-05,10.56038]
[1778147556896,31.9,80921.554,4.5,-0.06441,5e-05,10.56038]
[1778147562260,31.9,80916.184,4.5,-0.06464,5e-05,10.58861]
[1778147564729,31.9,80918.124,4.5,-0.06454,5e-05,10.57614]
[1778147570268,31.89,80917.338,4.5,-0.06455,5e-05,10.57762]
[1778147575273,31.89,80922.738,4.5,-0.06428,5e-05,10.54338]
[1778147580279,31.89,80925.598,4.5,-0.06413,5e-05,10.52441]
[1778147585284,31.88,80932.282,4.5,-0.0638,5e-05,10.48324]
[1778147590292,31.88,80931.26,4.5,-0.06383,5e-05,10.48733]
[1778147595297,31.88,80931.132,4.5,-0.06382,5e-05,10.48618]
[1778147601303,31.87,80917.374,4.5,-0.06445,5e-05,10.56434]
[1778147607309,31.87,80923.764,4.5,-0.06412,5e-05,10.52398]
[1778147612316,31.87,80917.248,4.5,-0.06439,5e-05,10.55669]
[1778147617953,31.86,80917.514,4.5,-0.06436,5e-05,10.55272]
[1778147623762,31.86,80917.146,4.5,-0.06435,5e-05,10.55155]
[1778147629334,31.86,80920.122,4.5,-0.0642,5e-05,10.53181]
[1778147635340,31.85,80919.88,4.5,-0.06419,5e-05,10.53058]
[1778147640345,31.85,80922.264,4.5,-0.06406,5e-05,10.51448]
[1778147645916,31.85,80922.782,4.5,-0.06402,5e-05,10.50899]
[1778147651055,31.85,80920.866,4.5,-0.0641,5e-05,10.51895]
[1778147656130,31.84,80926.748,4.5,-0.0638,5e-05,10.48219]
[1778147662029,31.84,80937.414,4.5,-0.06329,5e-05,10.41809]
[1778147665671,31.84,80936.902,4.5,-0.06331,5e-05,10.42029]
[1778147667785,31.84,80937.138,4.5,-0.06329,5e-05,10.41844]
[1778147671340,31.84,80945.422,4.5,-0.0629,5e-05,10.36965]
[1778147672512,31.84,80944.612,4.5,-0.06292,5e-05,10.37096]
[1778147675685,31.84,80942.146,4.5,-0.06303,5e-05,10.38469]
[1778147679287,31.84,80942.068,4.6,-0.06303,5e-05,10.38453]
[1778147685194,31.83,80944.536,4.6,-0.06291,5e-05,10.36879]
[1778147690229,31.83,80943.316,4.6,-0.06295,5e-05,10.37493]
[1778147695264,31.83,80939.406,4.6,-0.06313,5e-05,10.3966]
[1778147698067,31.83,80938.938,4.6,-0.06315,5e-05,10.39888]
[1778147703320,31.83,80941.202,4.6,-0.06303,5e-05,10.38439]
[1778147708245,31.83,80941.046,4.6,-0.06303,5e-05,10.38449]
[1778147710073,31.83,80943.412,4.6,-0.06292,5e-05,10.37036]
[1778147712172,31.83,80942.022,4.6,-0.06298,5e-05,10.37807]
[1778147712879,31.83,80942.022,4.6,-0.06298,5e-05,10.37787]
[1778147718422,31.82,80940.75,4.6,-0.06303,5e-05,10.38409]
[1778147721564,31.82,80939.846,4.6,-0.06307,5e-05,10.38874]
[1778147727431,31.82,80937.524,4.6,-0.06316,5e-05,10.40092]
[1778147732436,31.82,80937.31,4.6,-0.06315,5e-05,10.39801]
[1778147739377,31.82,80937.796,4.6,-0.06312,5e-05,10.39452]
[1778147744448,31.82,80937.164,4.6,-0.06313,5e-05,10.39624]
[1778147750453,31.82,80937.824,4.6,-0.06309,5e-05,10.39112]
[1778147755458,31.81,80937.532,4.6,-0.0631,5e-05,10.39177]
[1778147760463,31.81,80937.222,4.6,-0.0631,5e-05,10.39252]
[1778147765468,31.81,80936.046,4.6,-0.06315,5e-05,10.39828]
[1778147769469,31.81,80937.12,4.6,-0.0631,5e-05,10.39138]
[1778147774478,31.81,80943.1,4.6,-0.06281,5e-05,10.35556]
[1778147779011,31.81,80939.564,4.6,-0.06297,5e-05,10.37547]
[1778147783398,31.81,80936.574,4.6,-0.0631,5e-05,10.39205]
[1778147784180,31.81,80936.714,4.6,-0.06309,5e-05,10.39102]
[1778147789425,31.81,80937.864,4.6,-0.06303,5e-05,10.38332]
[1778147794965,31.8,80941.41,4.6,-0.06284,5e-05,10.35853]
[1778147801505,31.8,80942.784,4.6,-0.06277,5e-05,10.34966]
[1778147806510,31.8,80943.358,4.6,-0.06274,5e-05,10.34564]
[1778147808827,31.8,80943.534,4.6,-0.06273,5e-05,10.34435]
[1778147815103,31.8,80944.416,4.6,-0.06268,5e-05,10.33834]
[1778147820138,31.8,80949.498,4.6,-0.06244,5e-05,10.30837]
[1778147825175,31.8,80947.994,4.6,-0.06251,5e-05,10.31665]
[1778147830208,31.8,80958.274,4.6,-0.06204,5e-05,10.25689]
[1778147835243,31.8,80959.328,4.6,-0.06199,5e-05,10.25084]
[1778147836242,31.8,80959.328,4.6,-0.06199,5e-05,10.25084]
[1778147842521,31.8,80962.442,4.6,-0.06185,5e-05,10.23303]
[1778147847551,31.8,80955.59,4.6,-0.06216,5e-05,10.27278]
[1778147851887,31.8,80955.942,4.6,-0.06213,5e-05,10.26766]
[1778147857399,31.8,80954.42,4.6,-0.0622,5e-05,10.27632]
[1778147860721,31.8,80955.238,4.6,-0.06216,5e-05,10.27153]
[1778147866272,31.8,80955.992,4.6,-0.06213,5e-05,10.26711]
[1778147871497,31.8,80954.48,4.6,-0.06219,5e-05,10.27572]
[1778147874628,31.8,80952.57,4.6,-0.06228,5e-05,10.28664]
[1778147877327,31.8,80948.762,4.6,-0.06245,5e-05,10.30855]
[1778147877539,31.8,80948.762,4.6,-0.06245,5e-05,10.30845]
[1778147882574,31.8,80937.644,4.6,-0.06298,5e-05,10.37535]
[1778147887595,31.8,80938.372,4.6,-0.06297,5e-05,10.37316]
[1778147887627,31.8,80938.372,4.6,-0.06297,5e-05,10.37316]
[1778147888596,31.8,80938.742,4.6,-0.06295,5e-05,10.37083]
[1778147893601,31.8,80935.988,4.6,-0.06307,5e-05,10.38594]
[1778147898605,31.8,80934.86,4.6,-0.06311,5e-05,10.39147]
[1778147904611,31.8,80930.728,4.6,-0.06329,5e-05,10.41421]
[1778147909616,31.8,80933.986,4.6,-0.06313,5e-05,10.39402]
[1778147914620,31.8,80929.69,4.6,-0.06331,5e-05,10.41489]
[1778147919625,31.79,80933.574,4.6,-0.06312,5e-05,10.39113]
[1778147924630,31.79,80948.088,4.6,-0.06244,5e-05,10.3061]
[1778147926283,31.79,80947.666,4.6,-0.06246,5e-05,10.30848]
[1778147931637,31.79,80950.262,4.6,-0.06234,5e-05,10.29306]
[1778147937643,31.79,80952.89,4.6,-0.06222,5e-05,10.27759]
[1778147942648,31.79,80947.674,4.6,-0.06246,5e-05,10.30767]
[1778147948654,31.79,80948.756,4.6,-0.0624,5e-05,10.30094]
[1778147951329,31.79,80949.98,4.6,-0.06234,5e-05,10.29373]
[1778147952332,31.79,80949.98,4.6,-0.06234,5e-05,10.2937]
[1778147956930,31.79,80947.65,4.6,-0.06245,5e-05,10.30704]
[1778147962131,31.79,80949.844,4.6,-0.06235,5e-05,10.29397]
[1778147967166,31.79,80951.728,4.6,-0.06226,5e-05,10.28288]
[1778147967775,31.79,80951.728,4.6,-0.06226,5e-05,10.28288]
[1778147973680,31.79,80949.022,4.6,-0.06237,5e-05,10.29536]
[1778147979250,31.79,80949.01,4.6,-0.06236,5e-05,10.29518]
[1778147984691,31.79,80953.896,4.6,-0.06214,5e-05,10.2668]
[1778147990697,31.79,80955.076,4.6,-0.06208,5e-05,10.25995]
[1778147996369,31.79,80949.788,4.6,-0.06233,5e-05,10.2905]
[1778148001618,31.79,80949.13,4.6,-0.06236,5e-05,10.29411]
[1778148004106,31.79,80949.936,4.6,-0.06232,5e-05,10.28941]
[1778148004289,31.79,80949.936,4.6,-0.06232,5e-05,10.28941]
[1778148004619,31.79,80949.936,4.6,-0.06232,5e-05,10.28941]
[1778148004711,31.79,80940.268,4.6,-0.06276,5e-05,10.34544]
[1778148005371,31.79,80940.268,4.6,-0.06276,5e-05,10.34544]
[1778148005432,31.79,80940.268,4.6,-0.06277,5e-05,10.34586]
[1778148005935,31.79,80940.268,4.6,-0.06277,5e-05,10.34586]
[1778148006439,31.79,80940.268,4.6,-0.06277,5e-05,10.34624]
[1778148008458,31.79,80920.6,4.6,-0.06369,5e-05,10.46161]
[1778148010556,31.79,80920.6,4.6,-0.06369,5e-05,10.46189]
[1778148010596,31.79,80920.6,4.6,-0.06369,5e-05,10.46215]
[1778148011549,31.79,80920.6,4.6,-0.06369,5e-05,10.46215]
[1778148011604,31.79,80920.6,4.6,-0.06369,5e-05,10.46182]
[1778148016717,31.79,80912.032,4.6,-0.0641,5e-05,10.51292]
[1778148022557,31.79,80921.846,4.6,-0.06365,5e-05,10.45716]
[1778148023547,31.79,80921.846,4.6,-0.06365,5e-05,10.45716]
[1778148023564,31.8,80921.846,4.6,-0.06366,5e-05,10.45749]
[1778148028178,31.79,80926.134,4.6,-0.06345,5e-05,10.43129]
[1778148033634,31.79,80928.09,4.6,-0.06333,5e-05,10.41524]
[1778148035023,31.79,80928.09,4.6,-0.06333,5e-05,10.41499]
[1778148040642,31.79,80928.066,4.6,-0.06332,5e-05,10.41387]
[1778148045718,31.79,80937.826,4.6,-0.06285,5e-05,10.35595]
[1778148046939,31.79,80938.398,4.6,-0.06283,5e-05,10.3525]
[1778148051762,31.79,80955.526,4.6,-0.06204,5e-05,10.25288]
[1778148056524,31.79,80949.462,4.6,-0.06231,5e-05,10.288]
[1778148061780,31.79,80952.418,4.6,-0.06218,5e-05,10.27072]
[1778148066785,31.79,80954.278,4.6,-0.06209,5e-05,10.25992]
[1778148072791,31.79,80968.624,4.6,-0.06144,5e-05,10.17749]
[1778148077796,31.79,80968.194,4.6,-0.06147,5e-05,10.1807]
[1778148081435,31.79,80966.532,4.6,-0.06154,5e-05,10.19063]
[1778148084424,31.79,80967.12,4.6,-0.06152,5e-05,10.18758]
[1778148089808,31.79,80967.034,4.6,-0.06153,5e-05,10.18879]
[1778148094287,31.79,80969.01,4.6,-0.06143,5e-05,10.17489]
[1778148098111,31.79,80970.906,4.6,-0.06134,5e-05,10.16456]
[1778148102330,31.79,80969.296,4.6,-0.06142,5e-05,10.17435]
[1778148107827,31.79,80977.556,4.6,-0.06105,5e-05,10.12783]
[1778148112832,31.8,80984.53,4.6,-0.06075,5e-05,10.08911]
[1778148117837,31.8,80986.96,4.6,-0.06065,5e-05,10.07659]
[1778148122842,31.8,80991.46,4.6,-0.06046,4e-05,10.05238]
[1778148126884,31.8,80986.806,4.6,-0.06068,5e-05,10.08012]
[1778148131875,31.8,80986.472,4.6,-0.0607,5e-05,10.08345]
[1778148137204,31.81,80985.686,4.6,-0.06075,5e-05,10.08932]
[1778148144412,31.81,80980.58,4.6,-0.061,5e-05,10.1206]
[1778148149869,31.81,80978.81,4.6,-0.06108,5e-05,10.1318]
[1778148155494,31.81,80968.746,4.6,-0.06153,5e-05,10.18763]
[1778148158859,31.81,80967.716,4.6,-0.06158,5e-05,10.19378]
[1778148158878,31.81,80965.878,4.6,-0.06167,5e-05,10.20446]
[1778148162085,31.81,80960.12,4.6,-0.06194,5e-05,10.23965]
[1778148162543,31.81,80960.12,4.6,-0.06194,5e-05,10.23973]
[1778148167873,31.81,80965.83,4.6,-0.06169,5e-05,10.20707]
[1778148172921,31.81,80965.012,4.6,-0.06173,5e-05,10.21217]
[1778148173220,31.81,80965.012,4.6,-0.06173,5e-05,10.21217]
[1778148173620,31.81,80965.012,4.6,-0.06173,5e-05,10.21218]
[1778148178410,31.82,80956.828,4.6,-0.06212,5e-05,10.26181]
[1778148178655,31.82,80956.828,4.6,-0.06212,5e-05,10.26239]
[1778148183690,31.82,80961.696,4.6,-0.0619,5e-05,10.23435]
[1778148188908,31.82,80957.394,4.6,-0.0621,5e-05,10.25919]
[1778148193913,31.82,80959.746,4.6,-0.06199,5e-05,10.2456]
[1778148198070,31.82,80958.548,4.6,-0.06205,5e-05,10.25258]
[1778148198458,31.82,80958.548,4.6,-0.06205,5e-05,10.25258]
[1778148198736,31.82,80958.548,4.6,-0.06205,5e-05,10.25258]
[1778148201831,31.82,80985.008,4.6,-0.06085,5e-05,10.10106]
[1778148206866,31.82,80985.854,4.6,-0.06082,5e-05,10.09743]
[1778148211901,31.82,80984.712,4.6,-0.06086,5e-05,10.10215]
[1778148215219,31.82,80990.508,4.6,-0.06061,4e-05,10.06977]
[1778148220943,31.83,80988.866,4.6,-0.0607,5e-05,10.0809]
[1778148225948,31.83,80986.746,4.6,-0.0608,5e-05,10.09435]
[1778148230953,31.83,80971.784,4.6,-0.06149,5e-05,10.18118]
[1778148235962,31.83,80972.558,4.6,-0.06146,5e-05,10.1773]
[1778148240964,31.83,80971.748,4.6,-0.0615,5e-05,10.18254]
[1778148246970,31.83,80962.416,4.6,-0.06192,5e-05,10.2366]
[1778148251976,31.83,80961.824,4.6,-0.06195,5e-05,10.24012]
[1778148251990,31.83,80961.824,4.6,-0.06195,5e-05,10.24012]
[1778148257982,31.83,80962.75,4.6,-0.06191,5e-05,10.23483]
[1778148262726,31.83,80965.378,4.6,-0.06179,5e-05,10.21982]
[1778148262883,31.83,80965.378,4.6,-0.06179,5e-05,10.21982]
[1778148263936,31.83,80965.378,4.6,-0.06179,5e-05,10.21988]
[1778148269993,31.83,80965.894,4.6,-0.06177,5e-05,10.21726]
[1778148274998,31.83,80967.334,4.6,-0.06169,5e-05,10.20627]
[1778148280004,31.83,80965.108,4.6,-0.0618,5e-05,10.2194]
[1778148285009,31.83,80967.388,4.6,-0.06169,5e-05,10.20657]
[1778148290014,31.83,80967.59,4.6,-0.06169,5e-05,10.20579]
[1778148295488,31.84,80971.902,4.6,-0.0615,5e-05,10.18154]
[1778148301024,31.84,80972.636,4.6,-0.06147,5e-05,10.17788]
[1778148302915,31.84,80972.636,4.6,-0.06147,5e-05,10.178]
[1778148308579,31.84,80973.762,4.6,-0.06142,5e-05,10.17239]
[1778148313614,31.84,80972.802,4.6,-0.06147,5e-05,10.17849]
[1778148318650,31.84,80973.506,4.6,-0.06144,5e-05,10.17504]
[1778148324032,31.84,80975.11,4.6,-0.06138,5e-05,10.16635]
[1778148329728,31.84,80973.674,4.6,-0.06145,5e-05,10.17553]
[1778148334763,31.84,80974.016,4.6,-0.06142,5e-05,10.17116]
[1778148339800,31.84,80974.388,4.6,-0.06141,5e-05,10.16966]
[1778148344835,31.84,80975.472,4.6,-0.06136,5e-05,10.16405]
[1778148349870,31.84,80971.48,4.6,-0.06155,5e-05,10.1875]
[1778148354906,31.84,80965.828,4.6,-0.06181,5e-05,10.22038]
[1778148358509,31.84,80966.728,4.6,-0.06177,5e-05,10.21535]
[1778148363970,31.85,80966.536,4.6,-0.06178,5e-05,10.21675]
[1778148364811,31.85,80966.536,4.6,-0.06178,5e-05,10.21675]
[1778148370093,31.85,80964.004,4.6,-0.0619,5e-05,10.23158]
[1778148376054,31.85,80961.872,4.6,-0.062,5e-05,10.24398]
[1778148382096,31.85,80964.246,4.6,-0.06189,5e-05,10.23045]
[1778148387110,31.85,80964.168,4.6,-0.06189,5e-05,10.23104]
[1778148392115,31.85,80964.678,4.6,-0.06186,5e-05,10.22524]
[1778148397120,31.85,80964.494,4.6,-0.06187,5e-05,10.22647]
[1778148397123,31.85,80964.494,4.6,-0.06187,5e-05,10.22647]
[1778148403126,31.85,80961.472,4.6,-0.062,5e-05,10.24409]
[1778148408131,31.85,80960.86,4.6,-0.06203,5e-05,10.24762]
[1778148411006,31.85,80960.726,4.6,-0.06204,5e-05,10.24839]
[1778148411277,31.85,80960.726,5.8,-0.06204,5e-05,10.24836]
[1778148411342,31.85,80960.726,5.8,-0.06204,5e-05,10.24836]
[1778148411363,31.85,80960.726,5.8,-0.06204,5e-05,10.24836]
[1778148411455,31.85,80960.726,5.8,-0.06204,5e-05,10.24836]
[1778148411910,31.85,80960.726,5.8,-0.06203,5e-05,10.24768]
[1778148413484,31.84,80957.13,5.8,-0.06219,5e-05,10.2678]
[1778148416136,31.84,80956.88,5.8,-0.06219,5e-05,10.26789]
[1778148416139,31.84,80957.638,5.8,-0.06215,5e-05,10.26283]
[1778148421144,31.84,80957.858,5.8,-0.06214,5e-05,10.26113]
[1778148425408,31.84,80959.652,5.8,-0.06206,5e-05,10.25042]
[1778148431153,31.84,80961.306,5.8,-0.06198,5e-05,10.24087]
[1778148436158,31.84,80960.332,5.8,-0.06202,5e-05,10.24654]
[1778148441163,31.84,80961.856,5.8,-0.06196,5e-05,10.23781]
[1778148446168,31.84,80961.874,5.8,-0.06196,5e-05,10.2378]
[1778148452174,31.84,80961.898,5.8,-0.06194,5e-05,10.23475]
[1778148452178,31.84,80961.898,5.8,-0.06194,5e-05,10.23475]
[1778148457576,31.84,80961.504,5.8,-0.06196,5e-05,10.23682]
[1778148457577,31.84,80961.504,5.8,-0.06196,5e-05,10.23682]
[1778148457630,31.84,80961.504,5.8,-0.06196,5e-05,10.23682]
[1778148457746,31.84,80961.504,5.8,-0.06195,5e-05,10.23677]
[1778148463665,31.88,80962.07,5.8,-0.06217,5e-05,10.26395]
[1778148468700,31.89,80961.586,5.8,-0.06221,5e-05,10.26955]
[1778148474195,31.89,80961.832,5.8,-0.06222,5e-05,10.2709]
[1778148479777,31.92,80976.568,5.8,-0.06171,5e-05,10.20675]
[1778148484317,31.95,80978.094,5.8,-0.06184,5e-05,10.22346]
[1778148490854,32.0,80983.304,5.8,-0.06189,5e-05,10.23116]
[1778148496219,32.01,80978.508,5.8,-0.06213,5e-05,10.26144]
[1778148501931,32.01,80977.062,5.8,-0.06222,5e-05,10.27289]
[1778148506966,32.01,80979.28,5.8,-0.06214,5e-05,10.26275]
[1778148512001,32.02,80977.068,5.8,-0.06224,5e-05,10.27501]
[1778148517038,32.02,80976.856,5.8,-0.06227,5e-05,10.27874]
[1778148522073,32.02,80977.602,5.8,-0.06226,5e-05,10.27701]
[1778148527108,32.03,80977.476,5.8,-0.06228,5e-05,10.28022]
[1778148532143,32.03,80975.536,5.8,-0.06239,5e-05,10.29378]
[1778148537178,32.03,80974.59,5.8,-0.06245,5e-05,10.30155]
[1778148541821,32.04,80974.322,5.8,-0.06248,5e-05,10.30491]
[1778148547248,32.04,80959.94,5.8,-0.06316,5e-05,10.39004]
[1778148550907,32.04,80959.74,5.8,-0.06317,5e-05,10.39216]
[1778148556277,32.04,80962.8,5.8,-0.06305,5e-05,10.37645]
[1778148562283,32.05,80965.346,5.8,-0.06295,5e-05,10.36383]
[1778148567288,32.05,80966.904,5.8,-0.06289,5e-05,10.35664]
[1778148572293,32.05,80969.032,5.8,-0.06279,5e-05,10.34323]
[1778148577298,32.05,80969.894,5.8,-0.06276,5e-05,10.34021]
[1778148582303,32.06,80970.304,5.8,-0.06276,5e-05,10.3398]
[1778148587703,32.06,80971.41,5.8,-0.06273,5e-05,10.3354]
[1778148593314,32.06,80966.356,5.8,-0.06298,5e-05,10.3669]
[1778148598319,32.06,80961.052,5.8,-0.06323,5e-05,10.39908]
[1778148603844,32.07,80961.098,5.8,-0.06324,5e-05,10.40028]
[1778148609330,32.07,80962.774,5.8,-0.06318,5e-05,10.39237]
[1778148614403,32.07,80960.132,5.8,-0.06331,5e-05,10.40913]
[1778148619408,32.07,80958.448,5.8,-0.0634,5e-05,10.42018]
[1778148624413,32.07,80954.628,5.8,-0.06359,5e-05,10.44349]
[1778148629418,32.08,80946.522,5.8,-0.06397,5e-05,10.4916]
[1778148634423,32.08,80946.652,5.8,-0.06395,5e-05,10.48852]
[1778148639428,32.08,80948.378,5.8,-0.06388,5e-05,10.4793]
[1778148644933,32.08,80950.846,5.8,-0.06377,5e-05,10.46603]
[1778148649968,32.08,80951.904,5.8,-0.06373,5e-05,10.46084]
[1778148655007,32.08,80948.7,5.8,-0.06389,5e-05,10.48033]
[1778148660042,32.08,80949.438,5.8,-0.06386,5e-05,10.47687]
[1778148662443,32.08,80949.478,5.8,-0.06386,5e-05,10.47681]
[1778148662452,32.08,80952.898,5.8,-0.0637,5e-05,10.45715]
[1778148663016,32.08,80952.898,5.8,-0.0637,5e-05,10.45715]
[1778148663215,32.08,80952.898,5.8,-0.0637,5e-05,10.45715]
[1778148664477,32.08,80952.898,5.8,-0.06371,5e-05,10.4586]
[1778148665077,32.08,80952.898,5.8,-0.06371,5e-05,10.45874]
[1778148670112,32.09,80944.672,5.8,-0.0641,5e-05,10.50713]
[1778148675152,32.09,80946.628,5.8,-0.06402,5e-05,10.49644]
[1778148680187,32.09,80946.744,5.8,-0.06402,5e-05,10.49647]
[1778148685222,32.09,80946.416,5.8,-0.06404,5e-05,10.49901]
[1778148690258,32.09,80946.048,5.8,-0.06406,5e-05,10.50178]
[1778148695293,32.09,80948.632,5.8,-0.06393,5e-05,10.48449]
[1778148700328,32.09,80948.276,5.8,-0.06395,5e-05,10.48732]
[1778148705495,32.09,80945.992,5.8,-0.06406,5e-05,10.50123]
[1778148710924,32.09,80948.326,5.8,-0.06396,5e-05,10.48835]
[1778148710924,32.09,80948.326,5.8,-0.06396,5e-05,10.48835]
[1778148715504,32.09,80929.702,5.8,-0.06483,5e-05,10.59706]
[1778148720509,32.09,80924.262,5.8,-0.06509,5e-05,10.62859]
[1778148726514,32.09,80918.056,5.8,-0.06537,5e-05,10.66425]
[1778148731521,32.09,80909.248,5.8,-0.06579,5e-05,10.71511]
[1778148736526,32.09,80906.924,5.8,-0.06589,5e-05,10.72765]
[1778148738618,32.09,80895.09,5.8,-0.06645,5e-05,10.79684]
[1778148739533,32.09,80884.95,5.8,-0.06694,5e-05,10.85745]
[1778148739835,32.09,80884.95,5.8,-0.06694,5e-05,10.85745]
[1778148739840,32.09,80884.95,6.8,-0.06694,5e-05,10.85745]
[1778148739935,32.09,80884.95,6.8,-0.06695,5e-05,10.85801]
[1778148740724,32.09,80884.95,6.8,-0.06695,5e-05,10.85801]
[1778148741531,32.09,80877.48,6.8,-0.06731,5e-05,10.90235]
[1778148746536,32.09,80874.976,6.8,-0.06743,5e-05,10.91733]
[1778148751013,32.09,80873.76,6.8,-0.06749,5e-05,10.92455]
[1778148751029,32.09,80873.76,6.8,-0.06749,5e-05,10.92455]
[1778148751421,32.09,80873.76,6.8,-0.06749,5e-05,10.92455]
[1778148752190,32.09,80873.562,6.8,-0.06748,5e-05,10.92263]
[1778148752291,32.09,80873.562,6.8,-0.06748,5e-05,10.92259]
[1778148756546,32.09,80847.428,6.8,-0.06878,5e-05,11.08022]
[1778148758501,32.09,80849.572,6.8,-0.06867,5e-05,11.06771]
[1778148758542,32.09,80849.572,6.8,-0.06868,5e-05,11.068]
[1778148759549,32.09,80833.286,6.8,-0.06949,5e-05,11.16645]
[1778148764554,32.1,80839.104,6.8,-0.06923,5e-05,11.13495]
[1778148769910,32.1,80839.206,6.8,-0.06925,5e-05,11.13807]
[1778148771241,32.11,80849.76,6.8,-0.06874,5e-05,11.0756]
[1778148771478,32.11,80849.76,6.8,-0.06874,5e-05,11.0756]
[1778148771543,32.11,80849.76,6.8,-0.06874,5e-05,11.07647]
[1778148773345,32.11,80854.21,6.8,-0.06853,5e-05,11.0502]
[1778148773387,32.11,80854.21,6.8,-0.06853,5e-05,11.0502]
[1778148773445,32.11,80854.21,6.8,-0.06853,5e-05,11.05063]
[1778148774296,32.11,80854.21,6.8,-0.06853,5e-05,11.05063]
[1778148774479,32.11,80854.21,6.8,-0.06853,5e-05,11.05055]
[1778148775012,32.11,80854.21,6.8,-0.06853,5e-05,11.05055]
[1778148775041,32.11,80854.21,6.8,-0.06853,5e-05,11.05055]
[1778148775880,32.11,80854.21,6.8,-0.06853,5e-05,11.05103]
[1778148776569,32.11,80872.502,6.8,-0.06764,5e-05,10.94247]
[1778148777472,32.11,80872.502,6.8,-0.06764,5e-05,10.94247]
[1778148777539,32.11,80872.502,6.8,-0.06764,5e-05,10.94245]
[1778148782575,32.11,80862.706,6.8,-0.06814,5e-05,11.00351]
[1778148787580,32.12,80870.324,6.8,-0.06779,5e-05,10.96046]
[1778148792585,32.12,80872.312,6.8,-0.06771,5e-05,10.9511]
[1778148797590,32.12,80873.746,6.8,-0.06766,5e-05,10.94514]
[1778148802595,32.13,80874.34,6.8,-0.06765,5e-05,10.94418]
[1778148808089,32.13,80884.042,6.8,-0.06721,5e-05,10.89023]
[1778148813124,32.13,80883.686,6.8,-0.06724,5e-05,10.89218]
[1778148814442,32.13,80883.686,6.8,-0.06724,5e-05,10.89218]
[1778148814543,32.14,80883.686,6.8,-0.06724,5e-05,10.8927]
[1778148820173,32.13,80879.694,6.8,-0.06743,5e-05,10.91626]
[1778148822459,32.14,80879.694,6.8,-0.06743,5e-05,10.9163]
[1778148822545,32.14,80879.694,6.8,-0.06743,5e-05,10.91634]
[1778148827046,32.14,80882.8,6.8,-0.0673,5e-05,10.90025]
[1778148827222,32.14,80882.8,6.8,-0.06731,5e-05,10.90083]
[1778148827711,32.14,80882.8,6.8,-0.06731,5e-05,10.90083]
[1778148828229,32.14,80882.8,6.8,-0.06731,5e-05,10.9014]
[1778148831524,32.14,80883.424,6.8,-0.06729,5e-05,10.89887]
[1778148831624,32.14,80882.674,6.8,-0.06733,5e-05,10.90389]
[1778148836629,32.14,80883.56,6.8,-0.06729,5e-05,10.89873]
[1778148842624,32.14,80883.496,6.8,-0.06729,5e-05,10.8992]
[1778148848369,32.14,80889.508,6.8,-0.067,5e-05,10.86387]
[1778148853404,32.14,80892.156,6.8,-0.06688,5e-05,10.84875]
[1778148858439,32.14,80894.236,6.8,-0.06679,5e-05,10.83703]
[1778148863474,32.15,80894.868,6.8,-0.06676,5e-05,10.83393]
[1778148868509,32.15,80893.93,6.8,-0.06681,5e-05,10.83998]
[1778148868671,32.15,80893.93,6.8,-0.06681,5e-05,10.83998]
[1778148874551,32.15,80898.586,6.8,-0.06658,5e-05,10.81033]
[1778148879587,32.15,80894.016,6.8,-0.0668,5e-05,10.83783]
[1778148884621,32.15,80892.354,6.8,-0.06688,5e-05,10.84815]
[1778148885475,32.15,80892.354,6.8,-0.06688,5e-05,10.84815]
[1778148890663,32.15,80890.5,6.8,-0.06698,5e-05,10.85961]
[1778148892312,32.15,80890.476,6.8,-0.06698,5e-05,10.85976]
[1778148892677,32.15,80890.476,6.8,-0.06698,5e-05,10.85975]
[1778148894780,32.15,80879.706,6.8,-0.06751,5e-05,10.92464]
[1778148895694,32.15,80880.096,6.8,-0.06749,5e-05,10.9223]
[1778148900699,32.15,80880.274,6.8,-0.06748,5e-05,10.92115]
[1778148905710,32.15,80888.55,6.8,-0.06708,5e-05,10.87204]
[1778148908395,32.15,80889.29,6.8,-0.06704,5e-05,10.86779]
[1778148913718,32.15,80881.694,6.8,-0.06741,5e-05,10.91298]
[1778148918723,32.15,80882.388,6.8,-0.06738,5e-05,10.90886]
[1778148923728,32.15,80882.602,6.8,-0.06737,5e-05,10.90759]
[1778148928732,32.15,80881.658,6.8,-0.06741,5e-05,10.91316]
[1778148931273,32.15,80876.58,6.8,-0.06766,5e-05,10.94323]
[1778148931304,32.15,80876.58,6.8,-0.06764,5e-05,10.94001]
[1778148932060,32.15,80876.58,6.8,-0.06764,5e-05,10.94001]
[1778148932737,32.15,80869.522,6.8,-0.06799,5e-05,10.98243]
[1778148937742,32.15,80870.56,6.8,-0.06793,5e-05,10.97572]
[1778148942747,32.15,80873.992,6.8,-0.06776,5e-05,10.95488]
[1778148947752,32.15,80875.106,6.8,-0.06771,5e-05,10.94793]
[1778148952757,32.15,80874.998,6.8,-0.06771,5e-05,10.94826]
[1778148957762,32.15,80876.448,6.8,-0.06764,5e-05,10.93937]
[1778148962767,32.15,80877.2,6.8,-0.0676,5e-05,10.9347]
[1778148968207,32.15,80882.7,6.8,-0.06733,5e-05,10.90197]
[1778148972089,32.15,80885.652,6.8,-0.06719,5e-05,10.8846]
[1778148975256,32.15,80910.558,6.8,-0.066,5e-05,10.7384]
[1778148980291,32.15,80909.188,6.8,-0.06608,5e-05,10.74772]
[1778148985326,32.15,80909.436,6.8,-0.06607,5e-05,10.74751]
[1778148990361,32.15,80907.896,6.8,-0.06616,5e-05,10.75775]
[1778148995396,32.16,80906.65,6.8,-0.06621,5e-05,10.76321]
[1778149000805,32.16,80903.584,6.8,-0.06636,5e-05,10.78228]
[1778149006474,32.16,80900.068,6.8,-0.06654,5e-05,10.80402]
[1778149011816,32.16,80900.806,6.8,-0.06651,5e-05,10.80051]
[1778149017551,32.16,80900.74,6.8,-0.06652,5e-05,10.80188]
[1778149022586,32.16,80903.18,6.8,-0.06641,5e-05,10.78841]
[1778149026901,32.16,80902.554,6.8,-0.06645,5e-05,10.7928]
[1778149032661,32.17,80912.882,6.8,-0.06597,5e-05,10.73346]
[1778149037696,32.17,80929.544,6.8,-0.06519,5e-05,10.63776]
[1778149042731,32.17,80923.562,6.8,-0.06549,5e-05,10.67469]
[1778149047768,32.17,80918.774,6.8,-0.06573,5e-05,10.7041]
[1778149052803,32.17,80910.214,6.8,-0.06613,5e-05,10.75245]
[1778149057838,32.18,80909.782,6.8,-0.06616,5e-05,10.75615]
[1778149062869,32.18,80914.106,6.8,-0.06596,5e-05,10.73193]
[1778149067874,32.18,80914.016,6.8,-0.06597,5e-05,10.73379]
[1778149072879,32.18,80915.21,6.8,-0.06593,5e-05,10.72816]
[1778149077884,32.18,80916.128,6.8,-0.0659,5e-05,10.72416]
[1778149077889,32.18,80916.128,6.8,-0.0659,5e-05,10.72416]
[1778149083890,32.18,80915.662,6.8,-0.06593,5e-05,10.72854]
[1778149088897,32.19,80915.358,6.8,-0.06596,5e-05,10.73167]
[1778149088898,32.19,80915.358,6.8,-0.06596,5e-05,10.73167]
[1778149094911,32.19,80915.272,6.8,-0.06597,5e-05,10.73296]
[1778149100905,32.19,80899.774,6.8,-0.06672,5e-05,10.82549]
[1778149106911,32.19,80901.026,6.8,-0.06666,5e-05,10.81883]
[1778149111916,32.19,80902.522,6.8,-0.06658,5e-05,10.80761]
[1778149116921,32.19,80903.046,6.8,-0.06656,5e-05,10.80525]
[1778149118953,32.19,80903.692,6.8,-0.06653,5e-05,10.80167]
[1778149119925,32.19,80892.038,6.8,-0.0671,5e-05,10.87105]
[1778149124930,32.2,80885.162,6.8,-0.06745,5e-05,10.91444]
[1778149129935,32.2,80885.158,6.8,-0.06747,5e-05,10.91713]
[1778149131885,32.2,80885.182,6.8,-0.06748,5e-05,10.91752]
[1778149131923,32.2,80885.182,6.8,-0.06748,5e-05,10.91806]
[1778149137943,32.2,80894.964,6.8,-0.06701,5e-05,10.8604]
[1778149143436,32.2,80893.464,6.8,-0.06708,5e-05,10.86956]
[1778149148472,32.2,80887.356,6.8,-0.06738,5e-05,10.90569]
[1778149153507,32.2,80888.776,6.8,-0.06731,5e-05,10.89725]
[1778149158474,32.2,80889.44,6.8,-0.06728,5e-05,10.89334]
[1778149158542,32.2,80889.44,6.8,-0.06728,5e-05,10.89321]
[1778149159442,32.2,80889.44,6.8,-0.06728,5e-05,10.89321]
[1778149159549,32.2,80889.44,6.8,-0.06728,5e-05,10.89362]
[1778149160221,32.2,80889.44,6.8,-0.06728,5e-05,10.89362]
[1778149160966,32.2,80872.71,6.8,-0.0681,5e-05,10.99326]
[1778149163419,32.2,80872.71,6.8,-0.0681,5e-05,10.99409]
[1778149163692,32.21,80872.71,6.8,-0.06811,5e-05,10.99451]
[1778149166598,32.21,80891.258,6.8,-0.06721,5e-05,10.88455]
[1778149171635,32.21,80894.032,6.8,-0.06706,5e-05,10.86529]
[1778149176668,32.21,80895.098,6.8,-0.06701,5e-05,10.85925]
[1778149181704,32.21,80894.958,6.8,-0.06702,5e-05,10.86036]
[1778149187746,32.21,80893.008,6.8,-0.06711,5e-05,10.87212]
[1778149192999,32.21,80885.542,6.8,-0.06747,5e-05,10.91623]
[1778149193596,32.21,80885.542,6.8,-0.06747,5e-05,10.91623]
[1778149193788,32.21,80885.542,6.8,-0.06747,5e-05,10.9162]
[1778149196928,32.21,80881.328,6.8,-0.06768,5e-05,10.94208]
[1778149202904,32.21,80872.808,6.8,-0.06812,5e-05,10.99507]
[1778149204059,32.21,80860.616,6.8,-0.06872,5e-05,11.06829]
[1778149204066,32.21,80860.616,6.8,-0.06872,5e-05,11.06829]
[1778149204866,32.21,80860.616,6.8,-0.06873,5e-05,11.06917]
[1778149209901,32.22,80870.06,6.8,-0.0683,5e-05,11.01728]
[1778149214936,32.23,80873.902,6.8,-0.06815,5e-05,10.99895]
[1778149219971,32.23,80874.462,6.8,-0.06816,5e-05,11.00016]
[1778149220921,32.23,80874.462,6.8,-0.06816,5e-05,11.00016]
[1778149226013,32.24,80876.898,6.8,-0.06808,5e-05,10.99114]
[1778149229674,32.24,80876.474,6.8,-0.06813,5e-05,10.99639]
[1778149235041,32.25,80877.288,6.8,-0.06811,5e-05,10.99391]
[1778149240046,32.26,80878.604,6.8,-0.06808,5e-05,10.99063]
[1778149245051,32.26,80880.308,6.8,-0.06804,5e-05,10.9851]
[1778149250055,32.27,80889.864,6.8,-0.06761,5e-05,10.93313]
[1778149250843,32.27,80889.864,6.8,-0.06761,5e-05,10.93313]
[1778149251863,32.27,80889.864,6.8,-0.06762,5e-05,10.93417]
[1778149253474,32.27,80894.18,6.8,-0.06743,5e-05,10.91072]
[1778149255058,32.27,80894.18,6.8,-0.06744,5e-05,10.91176]
[1778149259035,32.28,80895.258,6.8,-0.06742,5e-05,10.90955]
[1778149261188,32.28,80896.658,6.8,-0.06737,5e-05,10.9044]
[1778149264675,32.29,80895.888,6.8,-0.06744,5e-05,10.91203]
[1778149268395,32.29,80895.334,6.8,-0.0675,5e-05,10.91935]
[1778149271657,32.3,80894.21,6.8,-0.06757,5e-05,10.92899]
[1778149277084,32.31,80901.936,6.8,-0.06725,5e-05,10.88955]
[1778149282089,32.31,80899.45,6.8,-0.06741,5e-05,10.90939]
[1778149287094,32.32,80899.404,6.8,-0.06745,5e-05,10.91473]
[1778149292099,32.33,80901.042,6.8,-0.0674,5e-05,10.90701]
[1778149297104,32.33,80900.486,6.8,-0.06747,5e-05,10.91533]
[1778149297660,32.33,80900.486,6.8,-0.06747,5e-05,10.91533]
[1778149303552,32.34,80888.058,6.8,-0.06812,5e-05,10.99498]
[1778149305706,32.34,80887.662,6.8,-0.06814,5e-05,10.99818]
[1778149308389,32.35,80886.952,6.8,-0.0682,5e-05,11.00495]
[1778149313622,32.35,80874.67,6.8,-0.06884,5e-05,11.08246]
[1778149318657,32.36,80875.334,6.8,-0.06883,5e-05,11.08223]
[1778149323692,32.36,80880.19,6.8,-0.06863,5e-05,11.0573]
[1778149328727,32.37,80882.832,6.8,-0.06853,5e-05,11.04554]
[1778149330199,32.37,80882.784,6.8,-0.06854,5e-05,11.0466]
[1778149333310,32.37,80883.232,6.8,-0.06853,5e-05,11.04551]
[1778149338797,32.38,80881.88,6.8,-0.06864,5e-05,11.05893]
[1778149344150,32.38,80878.578,6.8,-0.06883,5e-05,11.08217]
[1778149349875,32.39,80880.584,6.8,-0.06877,5e-05,11.07465]
[1778149354910,32.39,80881.646,6.8,-0.06873,5e-05,11.06894]
[1778149359946,32.4,80881.87,6.8,-0.06875,5e-05,11.07127]
[1778149365172,32.4,80880.118,6.8,-0.06886,5e-05,11.0852]
[1778149371022,32.41,80883.062,6.8,-0.06875,5e-05,11.07207]
[1778149376057,32.42,80882.636,6.8,-0.0688,5e-05,11.07819]
[1778149381093,32.42,80883.132,6.8,-0.0688,5e-05,11.07882]
[1778149386129,32.42,80883.378,6.8,-0.06882,5e-05,11.08087]
[1778149391163,32.43,80887.62,6.8,-0.06864,5e-05,11.05938]
[1778149392293,32.43,80887.596,6.8,-0.06865,5e-05,11.06026]
[1778149392517,32.43,80887.596,6.8,-0.06865,5e-05,11.06026]
[1778149397847,32.44,80887.646,6.8,-0.06868,5e-05,11.0637]
[1778149401918,32.44,80896.068,6.8,-0.06829,5e-05,11.01711]
[1778149407217,32.45,80885.084,6.8,-0.06886,5e-05,11.08653]
[1778149412222,32.45,80885.88,6.8,-0.06884,5e-05,11.08217]
[1778149417227,32.46,80878.634,6.8,-0.06922,5e-05,11.12846]
[1778149422232,32.46,80872.262,6.8,-0.06955,5e-05,11.16921]
[1778149427561,32.46,80869.564,6.8,-0.06971,5e-05,11.18792]
[1778149432009,32.47,80862.104,6.8,-0.07009,5e-05,11.23437]
[1778149437247,32.47,80859.19,6.8,-0.07026,5e-05,11.25439]
[1778149443253,32.47,80852.004,6.8,-0.07063,5e-05,11.29952]
[1778149448258,32.47,80850.708,6.8,-0.07071,5e-05,11.30897]
[1778149453263,32.48,80849.478,6.8,-0.07079,5e-05,11.31795]
[1778149458268,32.48,80849.394,6.8,-0.0708,5e-05,11.32006]
[1778149461017,32.48,80849.46,6.8,-0.07081,5e-05,11.32029]
[1778149465181,32.48,80848.658,6.8,-0.07086,5e-05,11.32632]
[1778149469712,32.48,80831.704,6.8,-0.07172,5e-05,11.42941]
[1778149474822,32.48,80832.6,6.8,-0.07166,5e-05,11.42144]
[1778149480789,32.48,80819.522,6.8,-0.07232,5e-05,11.50059]
[1778149485824,32.48,80820.05,6.8,-0.0723,5e-05,11.49746]
[1778149490901,32.48,80810.692,6.8,-0.07277,5e-05,11.55387]
[1778149496189,32.48,80810.528,6.8,-0.07278,5e-05,11.55459]
[1778149500338,32.48,80798.626,6.8,-0.07338,5e-05,11.626]
[1778149500649,32.48,80798.626,6.8,-0.07338,5e-05,11.626]
[1778149501273,32.48,80798.626,6.8,-0.07338,5e-05,11.62584]
[1778149501669,32.48,80798.626,6.8,-0.07338,5e-05,11.62584]
[1778149501936,32.48,80798.626,6.8,-0.07338,5e-05,11.62608]
[1778149503686,32.48,80798.626,6.8,-0.07339,5e-05,11.62717]
[1778149503955,32.49,80798.626,6.8,-0.0734,5e-05,11.62826]
[1778149504927,32.49,80798.626,6.8,-0.0734,5e-05,11.62826]
[1778149504957,32.49,80798.626,6.8,-0.0734,5e-05,11.62893]
[1778149505647,32.49,80798.626,6.8,-0.0734,5e-05,11.62893]
[1778149506971,32.49,80781.532,6.8,-0.07429,5e-05,11.73332]
[1778149512007,32.49,80783.718,6.8,-0.07418,5e-05,11.72074]
[1778149517041,32.49,80793.428,6.8,-0.07369,5e-05,11.66284]
[1778149522076,32.49,80794.342,6.8,-0.07365,5e-05,11.65863]
[1778149524542,32.49,80795.364,6.8,-0.07361,5e-05,11.65297]
[1778149530132,32.49,80795.896,6.8,-0.07359,5e-05,11.6514]
[1778149532692,32.5,80793.322,6.8,-0.07371,5e-05,11.66435]
[1778149533154,32.5,80793.322,6.8,-0.07371,5e-05,11.66453]
[1778149533463,32.5,80793.322,6.8,-0.07371,5e-05,11.66453]
[1778149534160,32.5,80793.322,6.8,-0.07371,5e-05,11.66469]
[1778149539195,32.5,80785.048,6.8,-0.07415,5e-05,11.71593]
[1778149544231,32.5,80787.88,6.8,-0.07401,5e-05,11.69964]
[1778149549267,32.5,80789.392,6.8,-0.07394,5e-05,11.69149]
[1778149554301,32.5,80799.81,6.8,-0.07342,5e-05,11.62965]
[1778149559336,32.5,80793.674,6.8,-0.07374,5e-05,11.66819]
[1778149564371,32.51,80794.388,6.8,-0.07372,5e-05,11.66509]
[1778149566834,32.51,80796.806,6.8,-0.0736,5e-05,11.65093]
[1778149566906,32.51,80796.806,6.8,-0.0736,5e-05,11.6512]
[1778149569376,32.51,80780.298,6.8,-0.07446,5e-05,11.75313]
[1778149572136,32.51,80780.376,6.8,-0.07447,5e-05,11.75394]
[1778149572236,32.51,80780.376,6.8,-0.07447,5e-05,11.75462]
[1778149573061,32.51,80780.376,6.8,-0.07447,5e-05,11.75462]
[1778149573161,32.51,80780.376,6.8,-0.07448,5e-05,11.75477]
[1778149577139,32.51,80784.054,6.8,-0.0743,5e-05,11.73434]
[1778149577237,32.51,80784.054,6.8,-0.07431,5e-05,11.73501]
[1778149577742,32.51,80784.054,6.8,-0.07431,5e-05,11.73501]
[1778149578384,32.51,80789.774,6.8,-0.07401,5e-05,11.70034]
[1778149578695,32.51,80789.774,6.8,-0.07401,5e-05,11.70034]
[1778149579385,32.52,80790.022,6.8,-0.07401,5e-05,11.69955]
[1778149584390,32.52,80793.236,6.8,-0.07385,5e-05,11.68103]
[1778149588911,32.52,80794.022,6.8,-0.07382,5e-05,11.67716]
[1778149589425,32.52,80794.022,6.8,-0.07382,5e-05,11.67739]
[1778149589641,32.52,80794.022,6.8,-0.07382,5e-05,11.67739]
[1778149589782,32.52,80794.022,6.8,-0.07382,5e-05,11.67739]
[1778149589867,32.52,80794.022,6.8,-0.07382,5e-05,11.67725]
[1778149591397,32.52,80810.532,6.8,-0.07295,5e-05,11.57379]
[1778149596402,32.52,80809.734,6.8,-0.07299,5e-05,11.57819]
[1778149601407,32.52,80807.21,6.8,-0.07311,5e-05,11.59283]
[1778149602860,32.52,80807.002,6.8,-0.07312,5e-05,11.59397]
[1778149602872,32.52,80807.002,6.8,-0.07312,5e-05,11.59397]
[1778149608414,32.52,80805.23,6.8,-0.07321,5e-05,11.60392]
[1778149612994,32.51,80800.184,6.8,-0.07346,5e-05,11.6339]
[1778149613135,32.51,80800.184,6.8,-0.07346,5e-05,11.6339]
[1778149615032,32.51,80788.628,6.8,-0.07405,5e-05,11.70366]
[1778149615067,32.51,80788.628,6.8,-0.07405,5e-05,11.70327]
[1778149620109,32.51,80776.04,6.8,-0.0747,5e-05,11.78059]
[1778149625432,32.52,80773.688,6.8,-0.07483,5e-05,11.79552]
[1778149630436,32.52,80775.344,6.8,-0.07475,5e-05,11.78592]
[1778149635441,32.52,80776.012,6.8,-0.07472,5e-05,11.78242]
[1778149640914,32.52,80777.234,6.8,-0.07466,5e-05,11.77562]
[1778149645949,32.52,80769.342,6.8,-0.07507,5e-05,11.82415]
[1778149649178,32.52,80766.718,6.8,-0.07521,5e-05,11.84024]
[1778149649223,32.52,80766.718,6.8,-0.07521,5e-05,11.84025]
[1778149649953,32.52,80766.718,6.8,-0.07521,5e-05,11.84025]
[1778149649977,32.52,80766.718,6.8,-0.07521,5e-05,11.83972]
[1778149655012,32.52,80760.936,6.8,-0.07549,5e-05,11.87189]
[1778149656743,32.52,80761.338,6.8,-0.07547,5e-05,11.86939]
[1778149657026,32.52,80761.338,6.8,-0.07547,5e-05,11.86884]
[1778149662468,32.51,80761.656,6.8,-0.07543,5e-05,11.86416]
[1778149668103,32.51,80760.808,6.8,-0.07544,5e-05,11.86612]
[1778149669249,32.51,80760.808,6.8,-0.07544,5e-05,11.86612]
[1778149669334,32.51,80760.808,6.8,-0.07544,5e-05,11.86558]
[1778149671289,32.51,80760.808,6.8,-0.07544,5e-05,11.86555]
[1778149671404,32.51,80760.808,6.8,-0.07544,5e-05,11.86555]
[1778149671477,32.51,80749.412,6.8,-0.07604,5e-05,11.93545]
[1778149671493,32.51,80749.412,6.8,-0.07604,5e-05,11.93545]
[1778149674406,32.51,80749.412,6.8,-0.07604,5e-05,11.936]
[1778149680193,32.51,80739.41,6.8,-0.07658,5e-05,11.99898]
[1778149685229,32.51,80731.268,6.8,-0.07702,5e-05,12.05015]
[1778149690264,32.51,80732.962,6.8,-0.07694,5e-05,12.04061]
[1778149694048,32.51,80730.28,6.8,-0.07709,5e-05,12.05769]
[1778149699327,32.51,80716.412,6.8,-0.07783,5e-05,12.14401]
[1778149701439,32.51,80712.216,6.8,-0.07806,5e-05,12.17002]
[1778149701535,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149701557,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149701881,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149701976,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149702381,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149702409,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149702519,32.51,80712.216,6.8,-0.07806,5e-05,12.16995]
[1778149702442,32.51,80712.216,6.8,-0.07807,5e-05,12.17116]
[1778149702594,32.51,80712.216,6.8,-0.07807,5e-05,12.17116]
[1778149702776,32.51,80712.216,6.8,-0.07807,5e-05,12.17116]
[1778149703375,32.52,80712.216,6.8,-0.07807,5e-05,12.17198]
[1778149703792,32.52,80712.216,6.8,-0.07807,5e-05,12.17198]
[1778149704742,32.53,80712.216,6.8,-0.07814,5e-05,12.17976]
[1778149705354,32.53,80712.216,6.8,-0.07814,5e-05,12.17976]
[1778149705398,32.53,80712.216,6.8,-0.07814,5e-05,12.18007]
[1778149705556,32.53,80712.216,6.8,-0.07814,5e-05,12.18007]
[1778149707085,32.53,80712.216,6.8,-0.07814,5e-05,12.18038]
[1778149707411,32.53,80712.216,6.8,-0.07815,5e-05,12.18064]
[1778149707921,32.53,80712.216,6.8,-0.07815,5e-05,12.18064]
[1778149708418,32.53,80712.216,6.8,-0.07815,5e-05,12.18132]
[1778149713455,32.53,80712.216,6.8,-0.07814,5e-05,12.17905]
[1778149714463,32.53,80631.924,6.8,-0.08256,6e-05,12.68315]
[1778149719498,32.53,80627.374,6.8,-0.08282,6e-05,12.71254]
[1778149724531,32.53,80612.222,6.8,-0.08368,6e-05,12.80923]
[1778149725850,32.53,80609.894,6.8,-0.08381,6e-05,12.82399]
[1778149725863,32.53,80609.894,6.8,-0.08381,6e-05,12.82399]
[1778149725889,32.53,80609.894,6.8,-0.08381,6e-05,12.82399]
[1778149727346,32.53,80611.872,6.8,-0.0837,6e-05,12.81134]
[1778149727403,32.53,80611.872,6.8,-0.0837,6e-05,12.81125]
[1778149728826,32.53,80611.872,6.8,-0.08369,6e-05,12.81068]
[1778149729509,32.53,80611.872,6.8,-0.08369,6e-05,12.81068]
[1778149729519,32.53,80611.872,6.8,-0.08369,6e-05,12.81058]
[1778149730264,32.53,80611.872,6.8,-0.08369,6e-05,12.81058]
[1778149732888,32.53,80604.182,6.8,-0.08413,6e-05,12.85923]
[1778149738545,32.53,80593.79,6.8,-0.08471,6e-05,12.92467]
[1778149743550,32.53,80586.736,6.8,-0.0851,6e-05,12.96838]
[1778149748555,32.52,80586.484,6.8,-0.08511,6e-05,12.96862]
[1778149751006,32.52,80583.514,6.8,-0.08527,6e-05,12.98704]
[1778149756563,32.52,80587.64,6.8,-0.08502,6e-05,12.95864]
[1778149757629,32.52,80589.9,6.8,-0.08488,6e-05,12.94391]
[1778149761745,32.52,80595.256,6.8,-0.08457,6e-05,12.90883]
[1778149765310,32.52,80607.73,6.8,-0.08386,6e-05,12.82885]
[1778149765407,32.52,80607.73,6.8,-0.08386,6e-05,12.82885]
[1778149767573,32.52,80592.526,6.8,-0.08472,6e-05,12.92538]
[1778149770993,32.52,80596.52,6.8,-0.08449,6e-05,12.89923]
[1778149776582,32.51,80611.496,6.8,-0.08358,6e-05,12.79629]
[1778149781587,32.51,80611.3,6.8,-0.08358,6e-05,12.79695]
[1778149786592,32.51,80613.676,6.8,-0.08344,6e-05,12.78132]
[1778149791597,32.51,80617.688,6.8,-0.08322,6e-05,12.75594]
[1778149796602,32.51,80618.166,6.8,-0.08319,6e-05,12.75301]
[1778149801607,32.51,80619.688,6.8,-0.08311,6e-05,12.74359]
[1778149803069,32.51,80614.97,6.8,-0.08338,6e-05,12.77362]
[1778149804610,32.51,80633.656,6.8,-0.08233,6e-05,12.65527]
[1778149805181,32.51,80633.656,6.8,-0.08233,6e-05,12.65527]
[1778149806856,32.51,80641.288,6.8,-0.0819,6e-05,12.60759]
[1778149807866,32.51,80652.882,6.8,-0.08126,6e-05,12.53474]
[1778149808663,32.51,80652.882,6.8,-0.08126,6e-05,12.53516]
[1778149809296,32.51,80652.882,6.8,-0.08126,6e-05,12.53516]
[1778149809998,32.51,80652.882,6.8,-0.08127,6e-05,12.53557]
[1778149810524,32.51,80652.882,6.8,-0.08127,6e-05,12.53603]
[1778149811161,32.51,80652.882,6.8,-0.08127,6e-05,12.53603]
[1778149812054,32.51,80667.124,6.8,-0.08048,6e-05,12.44639]
[1778149812426,32.51,80667.124,6.8,-0.08048,6e-05,12.44639]
[1778149813281,32.51,80667.124,6.8,-0.08049,6e-05,12.44649]
[1778149813377,32.52,80667.124,6.8,-0.08049,6e-05,12.44656]
[1778149816194,32.52,80651.086,6.8,-0.08138,6e-05,12.5487]
[1778149821229,32.52,80651.468,6.8,-0.08138,6e-05,12.54815]
[1778149826264,32.52,80660.902,6.8,-0.08087,6e-05,12.49091]
[1778149830121,32.52,80656.186,6.8,-0.08114,6e-05,12.52173]
[1778149830292,32.52,80656.186,6.8,-0.08115,6e-05,12.52219]
[1778149831845,32.52,80656.186,6.8,-0.08113,6e-05,12.51897]
[1778149832631,32.52,80656.186,6.8,-0.08113,6e-05,12.51897]
[1778149832637,32.53,80673.084,6.8,-0.0802,5e-05,12.41329]
[1778149838348,32.53,80688.114,6.8,-0.07939,5e-05,12.32007]
[1778149839826,32.53,80689.636,6.8,-0.07931,5e-05,12.3108]
[1778149843081,32.53,80696.286,6.8,-0.07897,5e-05,12.27265]
[1778149843384,32.53,80696.286,6.8,-0.07898,5e-05,12.27286]
[1778149848421,32.54,80685.186,6.8,-0.07961,5e-05,12.34557]
[1778149850679,32.54,80686.462,6.8,-0.07955,5e-05,12.33896]
[1778149851442,32.54,80686.462,6.8,-0.07955,5e-05,12.33918]
[1778149855860,32.54,80690.706,6.8,-0.07933,5e-05,12.31355]
[1778149856218,32.54,80690.706,6.8,-0.07933,5e-05,12.31355]
[1778149856478,32.54,80690.706,6.8,-0.07933,5e-05,12.3138]
[1778149861512,32.54,80693.634,6.8,-0.07916,5e-05,12.29444]
[1778149862325,32.54,80693.634,6.8,-0.07916,5e-05,12.29444]
[1778149864463,32.54,80696.522,6.8,-0.079,5e-05,12.27605]
[1778149864533,32.54,80696.522,6.8,-0.079,5e-05,12.27589]
[1778149867605,32.54,80698.58,6.8,-0.07889,5e-05,12.26367]
[1778149868567,32.54,80698.58,6.8,-0.0789,5e-05,12.26399]
[1778149868640,32.54,80698.58,6.8,-0.0789,5e-05,12.26431]
[1778149873644,32.54,80713.08,6.8,-0.07811,5e-05,12.17384]
[1778149879638,32.54,80730.404,6.8,-0.07721,5e-05,12.0695]
[1778149883357,32.54,80724.49,6.8,-0.07753,5e-05,12.10631]
[1778149884344,32.54,80722.934,6.8,-0.07761,5e-05,12.11601]
[1778149884524,32.54,80722.934,6.8,-0.07761,5e-05,12.11601]
[1778149884524,32.54,80722.934,6.8,-0.07761,5e-05,12.11601]
[1778149884644,32.54,80722.934,6.8,-0.07761,5e-05,12.11601]
[1778149884673,32.54,80722.934,6.8,-0.07761,5e-05,12.11596]
[1778149886688,32.55,80690.534,6.8,-0.07938,5e-05,12.31981]
[1778149886837,32.55,80690.534,6.8,-0.07938,5e-05,12.31981]
[1778149887553,32.55,80690.534,6.8,-0.07938,5e-05,12.31981]
[1778149887650,32.55,80690.534,6.8,-0.07939,5e-05,12.32098]
[1778149888962,32.55,80690.534,6.8,-0.0794,5e-05,12.32165]
[1778149888966,32.55,80690.534,6.8,-0.0794,5e-05,12.32165]
[1778149889696,32.55,80691.854,6.8,-0.07933,5e-05,12.31411]
[1778149893749,32.55,80699.084,6.8,-0.07895,5e-05,12.26865]
[1778149894326,32.55,80699.084,6.8,-0.07895,5e-05,12.26865]
[1778149894427,32.55,80699.084,6.8,-0.07895,5e-05,12.26894]
[1778149895338,32.55,80699.084,6.8,-0.07895,5e-05,12.26894]
[1778149895441,32.55,80699.084,6.8,-0.07895,5e-05,12.26921]
[1778149898705,32.55,80717.158,6.8,-0.07797,5e-05,12.15658]
[1778149899350,32.55,80717.158,6.8,-0.07797,5e-05,12.15658]
[1778149899682,32.55,80717.158,6.8,-0.07797,5e-05,12.15658]
[1778149904711,32.55,80723.952,6.8,-0.07761,5e-05,12.11479]
[1778149909716,32.56,80727.76,6.8,-0.07741,5e-05,12.09159]
[1778149909720,32.56,80727.76,6.8,-0.07741,5e-05,12.09159]
[1778149911039,32.56,80728.102,6.8,-0.07739,5e-05,12.08957]
[1778149916736,32.56,80725.874,6.8,-0.07752,5e-05,12.10378]
[1778149921741,32.56,80728.4,6.8,-0.07738,5e-05,12.0886]
[1778149926746,32.56,80721.268,6.8,-0.07777,5e-05,12.13288]
[1778149931757,32.56,80726.58,6.8,-0.07749,5e-05,12.10025]
[1778149936762,32.56,80722.51,6.8,-0.07771,5e-05,12.12572]
[1778149941767,32.56,80723.474,6.8,-0.07766,5e-05,12.11995]
[1778149946772,32.56,80727.766,6.8,-0.07743,5e-05,12.09369]
[1778149951777,32.56,80725.782,6.8,-0.07752,5e-05,12.10309]
[1778149957783,32.56,80726.494,6.8,-0.07749,5e-05,12.09915]
[1778149963260,32.56,80729.236,6.8,-0.07734,5e-05,12.08279]
[1778149968295,32.56,80731.032,6.8,-0.07725,5e-05,12.07224]
[1778149973333,32.56,80730.254,6.8,-0.0773,5e-05,12.07754]
[1778149974523,32.56,80730.254,6.8,-0.0773,5e-05,12.07754]
[1778149980382,32.56,80725.362,6.8,-0.07756,5e-05,12.10822]
[1778149985418,32.56,80726.904,6.8,-0.07748,5e-05,12.09901]
[1778149990453,32.56,80736.734,6.8,-0.07696,5e-05,12.03887]
[1778149995488,32.56,80739.962,6.8,-0.0768,5e-05,12.01992]
[1778149995824,32.56,80739.962,6.8,-0.0768,5e-05,12.01992]
[1778150001125,32.57,80750.178,6.8,-0.07627,5e-05,11.95853]
[1778150006567,32.57,80752.56,6.8,-0.07616,5e-05,11.94577]
[1778150011602,32.57,80750.918,6.8,-0.07624,5e-05,11.95414]
[1778150016637,32.57,80756.444,6.8,-0.07597,5e-05,11.9218]
[1778150021672,32.58,80754.442,6.8,-0.07609,5e-05,11.9358]
[1778150026707,32.58,80750.55,6.8,-0.0763,5e-05,11.96116]
[1778150031742,32.58,80755.152,6.8,-0.07607,5e-05,11.93444]
[1778150036777,32.58,80758.034,6.8,-0.07594,5e-05,11.9185]
[1778150041812,32.58,80756.036,6.8,-0.07606,5e-05,11.93244]
[1778150046847,32.59,80741.234,6.8,-0.07685,5e-05,12.02441]
[1778150050875,32.59,80725.282,6.8,-0.0777,5e-05,12.12318]
[1778150055885,32.59,80739.908,6.8,-0.07692,5e-05,12.03333]
[1778150055888,32.59,80739.908,6.8,-0.07692,5e-05,12.03333]
[1778150061088,32.59,80732.868,6.8,-0.0773,5e-05,12.07755]
[1778150066895,32.59,80730.054,6.8,-0.07746,5e-05,12.09538]
[1778150071900,32.59,80728.254,6.8,-0.07754,5e-05,12.10365]
[1778150076905,32.59,80729.854,6.8,-0.07746,5e-05,12.09397]
[1778150081910,32.59,80728.466,6.8,-0.07753,5e-05,12.10295]
[1778150086915,32.59,80723.702,6.8,-0.07779,5e-05,12.1326]
[1778150091920,32.59,80725.858,6.8,-0.07767,5e-05,12.11936]
[1778150096925,32.59,80723.084,6.8,-0.07782,5e-05,12.13667]
[1778150102930,32.59,80721.166,6.8,-0.07793,5e-05,12.14851]
[1778150103405,32.59,80721.166,6.8,-0.07793,5e-05,12.14851]
[1778150103506,32.59,80721.166,6.8,-0.07793,5e-05,12.14849]
[1778150108715,32.59,80721.572,6.8,-0.07792,5e-05,12.14794]
[1778150111939,32.6,80706.336,6.8,-0.07876,5e-05,12.24421]
[1778150116944,32.6,80700.296,6.8,-0.0791,5e-05,12.28332]
[1778150121947,32.6,80687.55,6.8,-0.0798,5e-05,12.36357]
[1778150126954,32.6,80690.526,6.8,-0.07964,5e-05,12.34589]
[1778150131961,32.6,80696.75,6.8,-0.07931,5e-05,12.30795]
[1778150133263,32.6,80696.75,6.8,-0.0793,5e-05,12.30528]
[1778150133455,32.6,80696.75,6.8,-0.0793,5e-05,12.30566]
[1778150135525,32.6,80710.52,6.8,-0.07855,5e-05,12.21987]
[1778150135590,32.6,80710.52,6.8,-0.07855,5e-05,12.21976]
[1778150141880,32.6,80711.18,6.8,-0.07853,5e-05,12.21762]
[1778150147553,32.61,80723.6,6.8,-0.07789,5e-05,12.14386]
[1778150152588,32.61,80727.232,6.8,-0.07772,5e-05,12.12397]
[1778150157623,32.62,80732.404,6.8,-0.07747,5e-05,12.09479]
[1778150158650,32.62,80732.404,6.8,-0.07747,5e-05,12.09479]
[1778150158658,32.62,80732.404,6.8,-0.07747,5e-05,12.09537]
[1778150163668,32.62,80738.374,6.8,-0.07716,5e-05,12.05908]
[1778150168703,32.62,80737.29,6.8,-0.07722,5e-05,12.06636]
[1778150174013,32.62,80741.706,6.8,-0.07699,5e-05,12.03985]
[1778150176041,32.62,80741.706,6.8,-0.077,5e-05,12.04014]
[1778150176262,32.62,80741.706,6.8,-0.077,5e-05,12.04014]
[1778150178773,32.62,80757.268,6.8,-0.07618,5e-05,11.94525]
[1778150183808,32.62,80760.556,6.8,-0.07602,5e-05,11.9267]
[1778150188843,32.63,80768.668,6.8,-0.07561,5e-05,11.87893]
[1778150193878,32.63,80772.546,6.8,-0.07541,5e-05,11.85407]
[1778150198955,32.63,80781.762,6.8,-0.07494,5e-05,11.79975]
[1778150204424,32.64,80775.798,6.8,-0.07528,5e-05,11.83887]
[1778150204959,32.64,80775.798,6.8,-0.07528,5e-05,11.83931]
[1778150209994,32.64,80764.928,6.8,-0.07588,5e-05,11.90997]
[1778150211043,32.64,80764.928,6.8,-0.07588,5e-05,11.90997]
[1778150211055,32.64,80763.522,6.8,-0.07596,5e-05,11.91937]
[1778150211529,32.64,80763.522,6.8,-0.07596,5e-05,11.91937]
[1778150215034,32.65,80748.11,6.8,-0.07682,5e-05,12.01865]
[1778150220065,32.66,80750.068,6.8,-0.07676,5e-05,12.01229]
[1778150225070,32.66,80753.192,6.8,-0.07664,5e-05,11.99879]
[1778150230074,32.67,80758.958,6.8,-0.07639,5e-05,11.96931]
[1778150235079,32.68,80761.776,6.8,-0.07629,5e-05,11.95809]
[1778150239355,32.69,80763.942,6.8,-0.07622,5e-05,11.94972]
[1778150240084,32.69,80763.958,6.8,-0.07622,5e-05,11.95035]
[1778150245089,32.69,80776.824,6.8,-0.07558,5e-05,11.87562]
[1778150250094,32.7,80770.648,6.8,-0.07594,5e-05,11.91744]
[1778150255099,32.7,80769.974,6.8,-0.07599,5e-05,11.92219]
[1778150260104,32.71,80769.06,6.8,-0.07607,5e-05,11.93154]
[1778150265109,32.72,80767.884,6.8,-0.07616,5e-05,11.9424]
[1778150270114,32.72,80770.202,6.8,-0.07607,5e-05,11.93193]
[1778150270137,32.72,80770.202,6.8,-0.07607,5e-05,11.93193]
[1778150270196,32.72,80770.202,6.8,-0.07607,5e-05,11.93193]
[1778150270226,32.72,80770.202,6.8,-0.07607,5e-05,11.93193]
[1778150270243,32.72,80770.202,6.8,-0.07607,5e-05,11.93193]
[1778150271504,32.72,80770.09,6.8,-0.07608,5e-05,11.93336]
[1778150275210,32.73,80772.432,6.8,-0.07598,5e-05,11.92203]
[1778150281125,32.73,80770.102,6.8,-0.07615,5e-05,11.94084]
[1778150282959,32.73,80766.744,6.8,-0.07633,5e-05,11.96207]
[1778150283032,32.73,80766.744,6.8,-0.07633,5e-05,11.96275]
[1778150288176,32.74,80754.88,6.8,-0.077,5e-05,12.04081]
[1778150293181,32.75,80755.98,6.8,-0.07699,5e-05,12.03938]
[1778150295343,32.75,80755.888,6.8,-0.07701,5e-05,12.04208]
[1778150295604,32.75,80755.888,6.8,-0.07702,5e-05,12.04268]
[1778150296306,32.75,80755.888,6.8,-0.07702,5e-05,12.04268]
[1778150296366,32.75,80755.888,6.8,-0.07702,5e-05,12.04268]
[1778150306194,32.76,80767.414,6.8,-0.07647,5e-05,11.97866]
[1778150311720,32.77,80766.198,6.8,-0.07654,5e-05,11.98675]
[1778150316755,32.77,80763.24,6.8,-0.07673,5e-05,12.00793]
[1778150322210,32.77,80762.944,6.8,-0.07677,5e-05,12.01272]
[1778150327832,32.78,80764.45,6.8,-0.07672,5e-05,12.00711]
[1778150328897,32.78,80764.45,6.8,-0.07672,5e-05,12.00711]
[1778150334882,32.79,80765.892,6.8,-0.07668,5e-05,12.00255]
[1778150339917,32.79,80765.716,6.8,-0.07671,5e-05,12.00664]
[1778150344952,32.79,80770.828,6.8,-0.07647,5e-05,11.97859]
[1778150349987,32.8,80771.948,6.8,-0.07644,5e-05,11.97502]
[1778150355022,32.8,80771.058,6.8,-0.07651,5e-05,11.98364]
[1778150360057,32.81,80772.132,6.8,-0.07648,5e-05,11.98028]
[1778150365099,32.81,80782.508,6.8,-0.07597,5e-05,11.92047]
[1778150366973,32.81,80782.098,6.8,-0.076,5e-05,11.92368]
[1778150372148,32.82,80778.002,6.8,-0.07623,5e-05,11.9496]
[1778150377183,32.82,80776.1,6.8,-0.07635,5e-05,11.96451]
[1778150382218,32.83,80783.016,6.8,-0.07602,5e-05,11.92588]
[1778150387253,32.83,80788.986,6.8,-0.07574,5e-05,11.89329]
[1778150392278,32.84,80794.082,6.8,-0.07551,5e-05,11.86626]
[1778150397283,32.84,80796.27,6.8,-0.07543,5e-05,11.85703]
[1778150402288,32.85,80798.266,6.8,-0.07536,5e-05,11.84899]
[1778150408294,32.86,80799.112,6.8,-0.07536,5e-05,11.84881]
[1778150409823,32.86,80802.628,6.8,-0.07518,5e-05,11.82834]
[1778150410351,32.86,80802.628,6.8,-0.07519,5e-05,11.82923]
[1778150411297,32.86,80810.47,6.8,-0.07479,5e-05,11.78222]
[1778150411955,32.86,80810.47,6.8,-0.07479,5e-05,11.78222]
[1778150417303,32.86,80802.786,6.8,-0.07521,5e-05,11.83113]
[1778150422308,32.87,80802.774,6.8,-0.07522,5e-05,11.83312]
[1778150427313,32.87,80802.576,6.8,-0.07525,5e-05,11.83624]
[1778150432318,32.87,80802.534,6.8,-0.07525,5e-05,11.83519]
[1778150437323,32.87,80802.662,6.8,-0.07526,5e-05,11.83629]
[1778150442328,32.88,80802.412,6.8,-0.07529,5e-05,11.83967]
[1778150447333,32.88,80803.862,6.8,-0.07523,5e-05,11.83278]
[1778150452338,32.88,80803.904,6.8,-0.07524,5e-05,11.83441]
[1778150457343,32.88,80803.798,6.8,-0.07526,5e-05,11.83691]
[1778150461225,32.89,80803.8,6.8,-0.07527,5e-05,11.838]
[1778150463603,32.89,80807.28,6.8,-0.0751,5e-05,11.81809]
[1778150468349,32.89,80819.772,6.8,-0.07447,5e-05,11.74463]
[1778150468354,32.89,80820.558,6.8,-0.07444,5e-05,11.74041]
[1778150471530,32.89,80826.804,6.8,-0.07412,5e-05,11.70301]
[1778150472358,32.89,80827.062,6.8,-0.07411,5e-05,11.70203]
[1778150477885,32.9,80830.186,6.8,-0.07398,5e-05,11.68676]
[1778150480382,32.9,80833.06,6.8,-0.07385,5e-05,11.67079]
[1778150480906,32.9,80833.06,6.8,-0.07385,5e-05,11.671]
[1778150485941,32.9,80841.102,6.8,-0.07345,5e-05,11.62379]
[1778150490976,32.9,80841.994,6.8,-0.07341,5e-05,11.61953]
[1778150496013,32.9,80842.514,6.8,-0.07338,5e-05,11.61436]
[1778150501048,32.9,80837.378,6.8,-0.07364,5e-05,11.64607]
[1778150502353,32.9,80837.378,6.8,-0.07364,5e-05,11.64607]
[1778150502387,32.9,80838.508,6.8,-0.07359,5e-05,11.63947]
[1778150503041,32.9,80838.508,6.8,-0.07359,5e-05,11.63947]
[1778150503063,32.91,80838.508,6.8,-0.07359,5e-05,11.64017]
[1778150508100,32.91,80853.384,6.8,-0.07285,5e-05,11.55258]
[1778150510861,32.91,80853.908,6.8,-0.07286,5e-05,11.55308]
[1778150511092,32.91,80853.908,6.8,-0.07286,5e-05,11.55308]
[1778150511352,32.91,80853.908,6.8,-0.07286,5e-05,11.55308]
[1778150511362,32.92,80853.908,6.8,-0.07289,5e-05,11.55681]
[1778150511675,32.92,80853.908,6.8,-0.07289,5e-05,11.55681]
[1778150513625,32.92,80853.908,6.8,-0.07289,5e-05,11.55673]
[1778150514143,32.92,80853.908,6.8,-0.07289,5e-05,11.55721]
[1778150517164,32.92,80871.778,6.8,-0.07201,5e-05,11.45206]
[1778150522199,32.93,80871.778,6.8,-0.07205,5e-05,11.4575]
[1778150525500,32.94,80860.472,6.8,-0.07268,5e-05,11.53241]
[1778150525504,32.94,80860.472,6.8,-0.07268,5e-05,11.53241]
[1778150526227,32.94,80860.472,6.8,-0.07269,5e-05,11.53316]
[1778150529250,32.94,80844.832,6.8,-0.07349,5e-05,11.62872]
[1778150534285,32.95,80827.702,6.8,-0.07439,5e-05,11.73447]
[1778150539424,32.95,80826.722,6.8,-0.07446,5e-05,11.74282]
[1778150544785,32.95,80825.78,6.8,-0.07453,5e-05,11.75091]
[1778150550397,32.96,80824.526,6.8,-0.07462,5e-05,11.76127]
[1778150554164,32.96,80824.316,6.8,-0.07462,5e-05,11.76073]
[1778150554425,32.96,80824.316,6.8,-0.07462,5e-05,11.76127]
[1778150559926,32.96,80839.07,6.8,-0.07388,5e-05,11.67312]
[1778150565451,32.96,80843.668,6.8,-0.07365,5e-05,11.64652]
[1778150570456,32.96,80839.964,6.8,-0.07384,5e-05,11.66948]
[1778150575461,32.96,80834.984,6.8,-0.0741,5e-05,11.6998]
[1778150580466,32.96,80836.318,6.8,-0.07404,5e-05,11.69221]
[1778150585471,32.96,80842.938,6.8,-0.07371,5e-05,11.65314]
[1778150590476,32.97,80846.894,6.8,-0.07351,5e-05,11.63032]
[1778150595481,32.97,80847.28,6.8,-0.0735,5e-05,11.62894]
[1778150600486,32.97,80849.41,6.8,-0.0734,5e-05,11.61719]
[1778150605491,32.97,80854.888,6.8,-0.07313,5e-05,11.58564]
[1778150610497,32.97,80863.396,6.8,-0.07272,5e-05,11.53653]
[1778150615502,32.97,80853.944,6.8,-0.07319,5e-05,11.59124]
[1778150620507,32.98,80856.688,6.8,-0.07306,5e-05,11.57615]
[1778150625932,32.98,80866.184,6.8,-0.0726,5e-05,11.52138]
[1778150630967,32.98,80867.734,6.8,-0.07254,5e-05,11.51395]
[1778150636006,32.98,80870.87,6.8,-0.07239,5e-05,11.49722]
[1778150641037,32.99,80863.74,6.8,-0.07277,5e-05,11.54137]
[1778150646072,32.99,80867.884,6.8,-0.07257,5e-05,11.51835]
[1778150651433,32.99,80866.452,6.8,-0.07266,5e-05,11.52824]
[1778150657151,32.99,80870.54,6.8,-0.07247,5e-05,11.50639]
[1778150662186,33.0,80877.134,6.8,-0.07216,5e-05,11.46928]
[1778150667221,33.0,80875.882,6.8,-0.07224,5e-05,11.4788]
[1778150672256,33.0,80879.56,6.8,-0.07205,5e-05,11.45592]
[1778150677291,33.01,80877.664,6.8,-0.07217,5e-05,11.46927]
[1778150682327,33.01,80876.508,6.8,-0.07224,5e-05,11.47818]
[1778150687575,33.01,80875.602,6.8,-0.0723,5e-05,11.48554]
[1778150693404,33.01,80875.706,6.8,-0.07232,5e-05,11.48727]
[1778150698439,33.02,80875.038,6.8,-0.07237,5e-05,11.49316]
[1778150703474,33.02,80876.074,6.8,-0.07233,5e-05,11.4889]
[1778150708509,33.02,80876.286,6.8,-0.07233,5e-05,11.48958]
[1778150713544,33.02,80875.636,6.8,-0.07238,5e-05,11.49531]
[1778150718579,33.03,80877.862,6.8,-0.07229,5e-05,11.48403]
[1778150723612,33.03,80880.45,6.8,-0.07217,5e-05,11.47067]
[1778150729619,33.03,80886.024,6.8,-0.07192,5e-05,11.44029]
[1778150734624,33.04,80886.03,6.8,-0.07192,5e-05,11.43936]
[1778150738000,33.04,80886.566,6.8,-0.0719,5e-05,11.4376]
[1778150738101,33.04,80886.566,6.8,-0.07191,5e-05,11.43808]
[1778150738711,33.04,80886.566,6.8,-0.07191,5e-05,11.43808]
[1778150739629,33.04,80889.074,6.8,-0.07179,5e-05,11.42372]
[1778150744635,33.04,80887.09,6.8,-0.0719,5e-05,11.43769]
[1778150749639,33.05,80890.404,6.8,-0.07176,5e-05,11.42047]
[1778150751075,33.05,80890.404,6.8,-0.07176,5e-05,11.42095]
[1778150751176,33.05,80890.404,6.8,-0.07177,5e-05,11.42144]
[1778150756646,33.05,80890.296,6.8,-0.07177,5e-05,11.42186]
[1778150761651,33.05,80891.644,6.8,-0.0717,5e-05,11.41373]
[1778150766656,33.05,80896.338,6.8,-0.07147,5e-05,11.38592]
[1778150771664,33.05,80891.122,6.8,-0.07173,5e-05,11.41674]
[1778150772320,33.05,80891.122,6.8,-0.07173,5e-05,11.41674]
[1778150777670,33.05,80889.38,6.8,-0.07181,5e-05,11.42675]
[1778150782675,33.05,80889.26,6.8,-0.07182,5e-05,11.42722]
[1778150787680,33.05,80890.41,6.8,-0.07176,5e-05,11.4202]
[1778150789000,33.05,80889.488,6.8,-0.0718,5e-05,11.42561]
[1778150789007,33.05,80889.488,6.8,-0.0718,5e-05,11.42561]
[1778150789134,33.05,80889.488,6.8,-0.0718,5e-05,11.42561]
[1778150789175,33.05,80889.488,6.8,-0.0718,5e-05,11.42561]
[1778150789682,33.05,80888.478,6.8,-0.07185,5e-05,11.43153]
[1778150792685,33.05,80872.648,6.8,-0.07265,5e-05,11.52483]
[1778150797690,33.05,80859.93,6.8,-0.07331,5e-05,11.60409]
[1778150800149,33.06,80843.726,6.8,-0.07415,5e-05,11.70249]
[1778150805184,33.06,80831.708,6.8,-0.07478,5e-05,11.7768]
[1778150810219,33.06,80832.572,6.8,-0.07475,5e-05,11.77375]
[1778150815254,33.07,80835.614,6.8,-0.07461,5e-05,11.7575]
[1778150820289,33.07,80831.16,6.8,-0.07486,5e-05,11.78623]
[1778150825324,33.07,80828.094,6.8,-0.07503,5e-05,11.80644]
[1778150830359,33.07,80830.862,6.8,-0.0749,5e-05,11.7916]
[1778150835396,33.08,80839.946,6.8,-0.07446,5e-05,11.73919]
[1778150836598,33.08,80839.946,6.8,-0.07446,5e-05,11.73919]
[1778150836657,33.08,80839.946,6.8,-0.07446,5e-05,11.73967]
[1778150842445,33.08,80851.2,6.8,-0.07389,5e-05,11.67264]
[1778150847508,33.08,80849.198,6.8,-0.07399,5e-05,11.68485]
[1778150849241,33.08,80849.038,6.8,-0.074,5e-05,11.68584]
[1778150849522,33.08,80849.038,6.8,-0.074,5e-05,11.68589]
[1778150854557,33.08,80838.962,6.8,-0.07452,5e-05,11.74536]
[1778150859592,33.08,80837.056,6.8,-0.07463,5e-05,11.7589]
[1778150864627,33.09,80836.238,6.8,-0.07469,5e-05,11.76587]
[1778150869662,33.09,80832.47,6.8,-0.0749,5e-05,11.79045]
[1778150874697,33.09,80834.46,6.8,-0.07481,5e-05,11.78041]
[1778150879732,33.1,80845.166,6.8,-0.07429,5e-05,11.71853]
[1778150884768,33.1,80851.12,6.8,-0.07401,5e-05,11.68551]
[1778150885764,33.1,80851.12,6.8,-0.07401,5e-05,11.68551]
[1778150885812,33.1,80851.12,6.8,-0.07401,5e-05,11.68601]
[1778150890830,33.1,80847.272,6.8,-0.07421,5e-05,11.70912]
[1778150895835,33.1,80846.75,6.8,-0.07423,5e-05,11.71231]
[1778150896072,33.1,80846.75,6.8,-0.07423,5e-05,11.71231]
[1778150896836,33.1,80846.088,6.8,-0.07427,5e-05,11.71675]
[1778150901841,33.1,80843.702,6.8,-0.07441,5e-05,11.73333]
[1778150902096,33.1,80843.702,6.8,-0.07441,5e-05,11.73333]
[1778150902842,33.1,80844.22,6.8,-0.07439,5e-05,11.73069]
[1778150903744,33.1,80844.22,6.8,-0.07439,5e-05,11.73069]
[1778150903775,33.1,80844.22,6.8,-0.07439,5e-05,11.73062]
[1778150909849,33.11,80833.836,6.8,-0.07494,5e-05,11.79524]
[1778150914853,33.11,80847.604,6.8,-0.07424,5e-05,11.7118]
[1778150919858,33.11,80846.118,6.8,-0.07433,5e-05,11.72304]
[1778150924863,33.12,80842.452,6.8,-0.07454,5e-05,11.74728]
[1778150929868,33.12,80836.602,6.8,-0.07485,5e-05,11.78425]
[1778150934872,33.12,80837.338,6.8,-0.07483,5e-05,11.78168]
[1778150939877,33.12,80831.704,6.8,-0.07513,5e-05,11.81719]
[1778150944882,33.13,80832.256,6.8,-0.07512,5e-05,11.81563]
[1778150949887,33.13,80826.294,6.8,-0.07544,5e-05,11.85291]
[1778150954893,33.13,80822.398,6.8,-0.07565,5e-05,11.87752]
[1778150960296,33.13,80828.874,6.8,-0.07533,5e-05,11.84023]
[1778150965331,33.13,80835.82,6.8,-0.07499,5e-05,11.80008]
[1778150970366,33.14,80841.31,6.8,-0.07472,5e-05,11.76902]
[1778150975403,33.14,80841.218,6.8,-0.07472,5e-05,11.76832]
[1778150980439,33.14,80837.782,6.8,-0.07491,5e-05,11.79074]
[1778150985474,33.14,80830.768,6.8,-0.07529,5e-05,11.83432]
[1778150990509,33.15,80830.642,6.8,-0.0753,5e-05,11.83646]
[1778150995545,33.15,80829.564,6.8,-0.07537,5e-05,11.84425]
[1778151000580,33.15,80834.032,6.8,-0.07515,5e-05,11.81884]
[1778151005615,33.15,80822.762,6.8,-0.07574,5e-05,11.88791]
[1778151010650,33.15,80821.846,6.8,-0.0758,5e-05,11.89436]
[1778151015688,33.15,80821.922,6.8,-0.0758,5e-05,11.89485]
[1778151020961,33.16,80822.864,6.8,-0.07576,5e-05,11.89012]
[1778151025966,33.16,80826.464,6.8,-0.07559,5e-05,11.86953]
[1778151031804,33.16,80825.904,6.8,-0.07561,5e-05,11.871]
[1778151036839,33.16,80829.544,6.8,-0.07543,5e-05,11.85027]
[1778151041983,33.16,80829.586,6.8,-0.07544,5e-05,11.85128]
[1778151047916,33.16,80829.062,6.8,-0.07548,5e-05,11.85588]
[1778151052951,33.17,80828.448,6.8,-0.07552,5e-05,11.86075]
[1778151057986,33.17,80828.198,6.8,-0.07554,5e-05,11.86342]
[1778151063012,33.17,80829.5,6.8,-0.07548,5e-05,11.85678]
[1778151063674,33.17,80829.5,6.8,-0.07548,5e-05,11.85678]
[1778151069018,33.17,80826.686,6.8,-0.07564,5e-05,11.87498]
[1778151069854,33.17,80826.686,6.8,-0.07564,5e-05,11.87498]
[1778151076025,33.17,80826.628,6.8,-0.07565,5e-05,11.87678]
[1778151080167,33.17,80826.742,6.8,-0.07566,5e-05,11.87692]
[1778151081030,33.17,80826.818,6.8,-0.07565,5e-05,11.87619]
[1778151086035,33.17,80827.582,6.8,-0.0756,5e-05,11.87029]
[1778151091040,33.17,80828.024,6.8,-0.07555,5e-05,11.86303]
[1778151096045,33.17,80844.346,6.8,-0.0747,5e-05,11.76413]
[1778151101524,33.17,80845.708,6.8,-0.07463,5e-05,11.75554]
[1778151106890,33.17,80845.976,6.8,-0.07461,5e-05,11.75353]
[1778151106894,33.17,80845.976,6.8,-0.07461,5e-05,11.75349]
[1778151109005,33.17,80853.696,6.8,-0.07421,5e-05,11.7068]
[1778151109046,33.17,80853.696,6.8,-0.07421,5e-05,11.70632]
[1778151115064,33.17,80847.634,6.8,-0.07452,5e-05,11.74243]
[1778151118247,33.17,80847.01,6.8,-0.07455,5e-05,11.74597]
[1778151119068,33.17,80846.682,6.8,-0.07457,5e-05,11.74834]
[1778151124073,33.17,80844.956,6.8,-0.07467,5e-05,11.76057]
[1778151129101,33.17,80848.912,6.8,-0.07449,5e-05,11.73892]
[1778151129488,33.17,80848.912,6.8,-0.07449,5e-05,11.73889]
[1778151132780,33.17,80852.326,6.8,-0.07431,5e-05,11.71841]
[1778151132799,33.17,80852.326,6.8,-0.07431,5e-05,11.71833]
[1778151136086,33.17,80836.36,6.8,-0.07514,5e-05,11.81496]
[1778151141572,33.18,80830.132,6.8,-0.07547,5e-05,11.85376]
[1778151146607,33.18,80831.082,6.8,-0.07543,5e-05,11.84926]
[1778151152102,33.18,80832.396,6.8,-0.07535,5e-05,11.83943]
[1778151157684,33.18,80832.71,6.8,-0.07535,5e-05,11.83912]
[1778151162719,33.18,80832.84,6.8,-0.07535,5e-05,11.83963]
[1778151167758,33.18,80828.326,6.8,-0.0756,5e-05,11.86787]
[1778151170929,33.18,80827.636,6.8,-0.07564,5e-05,11.87244]
[1778151171029,33.19,80827.636,6.8,-0.07564,5e-05,11.87266]
[1778151176526,33.18,80830.628,6.8,-0.07547,5e-05,11.85347]
[1778151181238,33.18,80832.342,6.8,-0.07538,5e-05,11.84205]
[1778151181240,33.18,80832.342,6.8,-0.07538,5e-05,11.84205]
[1778151181854,33.18,80832.342,6.8,-0.07538,5e-05,11.84231]
[1778151186889,33.18,80834.034,6.8,-0.0753,5e-05,11.83349]
[1778151191924,33.19,80834.538,6.8,-0.07529,5e-05,11.83181]
[1778151196960,33.19,80840.998,6.8,-0.07497,5e-05,11.7947]
[1778151201994,33.19,80835.37,6.8,-0.07527,5e-05,11.82994]
[1778151207029,33.19,80836.308,6.8,-0.07523,5e-05,11.82569]
[1778151212065,33.19,80837.506,6.8,-0.07517,5e-05,11.81675]
[1778151217118,33.2,80831.856,6.8,-0.07547,5e-05,11.85199]
[1778151222153,33.2,80830.322,6.8,-0.07556,5e-05,11.86233]
[1778151227180,33.2,80829.056,6.8,-0.07563,5e-05,11.87093]
[1778151227849,33.2,80829.056,6.8,-0.07563,5e-05,11.87093]
[1778151227947,33.2,80829.056,6.8,-0.07563,5e-05,11.87115]
[1778151228759,33.2,80829.056,6.8,-0.07563,5e-05,11.87115]
[1778151228804,33.2,80829.056,6.8,-0.07563,5e-05,11.87084]
[1778151234018,33.2,80836.7,6.8,-0.07524,5e-05,11.82586]
[1778151234101,33.2,80836.7,6.8,-0.07525,5e-05,11.82613]
[1778151240195,33.2,80837.8,6.8,-0.07518,5e-05,11.81838]
[1778151242723,33.2,80838.284,6.8,-0.07515,5e-05,11.81514]
[1778151242755,33.2,80838.284,6.8,-0.07515,5e-05,11.81507]
[1778151249204,33.19,80848.098,6.8,-0.07462,5e-05,11.75271]
[1778151254209,33.19,80844.09,6.8,-0.0748,5e-05,11.77361]
[1778151257188,33.19,80843.418,6.8,-0.07482,5e-05,11.77635]
[1778151262217,33.18,80843.52,6.8,-0.07479,5e-05,11.77193]
[1778151267222,33.18,80843.338,6.8,-0.07477,5e-05,11.76986]
[1778151272227,33.17,80841.762,6.8,-0.07481,5e-05,11.77294]
[1778151277233,33.17,80841.746,6.8,-0.07478,5e-05,11.76992]
[1778151282238,33.16,80846.074,6.8,-0.07453,5e-05,11.74099]
[1778151287243,33.16,80847.758,6.8,-0.07442,5e-05,11.72808]
[1778151290541,33.16,80845.4,6.8,-0.07453,5e-05,11.74047]
[1778151295667,33.15,80843.856,6.8,-0.07458,5e-05,11.7462]
[1778151300702,33.15,80844.006,6.8,-0.07455,5e-05,11.74238]
[1778151305952,33.15,80839.498,6.8,-0.07476,5e-05,11.76694]
[1778151311839,33.14,80843.222,6.8,-0.07454,5e-05,11.74115]
[1778151315091,33.14,80840.17,6.8,-0.07468,5e-05,11.75761]
[1778151315174,33.14,80840.17,6.8,-0.07467,5e-05,11.75695]
[1778151320842,33.14,80837.028,6.8,-0.07483,5e-05,11.77483]
[1778151321437,33.14,80837.028,6.8,-0.07483,5e-05,11.77483]
[1778151321849,33.14,80837.028,6.8,-0.07482,5e-05,11.77421]
[1778151327284,33.13,80838.266,6.8,-0.07473,5e-05,11.76373]
[1778151332929,33.13,80834.658,6.8,-0.07487,5e-05,11.77846]
[1778151337964,33.12,80836.044,6.8,-0.07477,5e-05,11.76708]
[1778151342999,33.12,80837.428,6.8,-0.07468,5e-05,11.7558]
[1778151348034,33.11,80837.31,6.8,-0.07466,5e-05,11.75359]
[1778151353069,33.11,80837.658,6.8,-0.07462,5e-05,11.74861]
[1778151358104,33.11,80838.278,6.8,-0.07456,5e-05,11.74206]
[1778151359474,33.11,80838.866,6.8,-0.07453,5e-05,11.73797]
[1778151365153,33.1,80841.134,6.8,-0.07438,5e-05,11.72118]
[1778151369353,33.1,80838.538,6.8,-0.0745,5e-05,11.73453]
[1778151372680,33.1,80832.938,6.8,-0.07477,5e-05,11.76634]
[1778151372777,33.1,80832.938,6.8,-0.07477,5e-05,11.76634]
[1778151373215,33.1,80832.938,6.8,-0.07477,5e-05,11.76634]
[1778151373266,33.1,80832.938,6.8,-0.07477,5e-05,11.76634]
[1778151381287,33.09,80845.246,6.8,-0.07411,5e-05,11.68857]
[1778151383037,33.09,80845.734,6.8,-0.07408,5e-05,11.68472]
[1778151388345,33.08,80845.342,6.8,-0.07407,5e-05,11.68425]
[1778151393349,33.08,80844.872,6.8,-0.07406,5e-05,11.68155]
[1778151398354,33.08,80846.496,6.8,-0.07396,5e-05,11.66955]
[1778151403360,33.07,80846.072,6.8,-0.07396,5e-05,11.66987]
[1778151408365,33.07,80848.888,6.8,-0.0738,5e-05,11.65086]
[1778151413370,33.07,80847.912,6.8,-0.07383,5e-05,11.65461]
[1778151418375,33.07,80846.224,6.8,-0.0739,5e-05,11.66256]
[1778151424381,33.06,80839.588,6.8,-0.07422,5e-05,11.69964]
[1778151429385,33.06,80838.236,6.8,-0.07426,5e-05,11.70526]
[1778151432874,33.06,80838.736,6.8,-0.07423,5e-05,11.70081]
[1778151438394,33.05,80839.892,6.8,-0.07414,5e-05,11.69103]
[1778151443398,33.05,80843.358,6.8,-0.07395,5e-05,11.66802]
[1778151448403,33.05,80843.638,6.8,-0.07392,5e-05,11.6642]
[1778151453408,33.04,80842.462,6.8,-0.07394,5e-05,11.66592]
[1778151458806,33.04,80838.564,6.8,-0.07412,5e-05,11.68653]
[1778151461530,33.04,80838.67,6.8,-0.0741,5e-05,11.68496]
[1778151468423,33.03,80836.322,6.8,-0.0742,5e-05,11.69572]
[1778151473911,33.03,80837.218,6.8,-0.07413,5e-05,11.68757]
[1778151478946,33.03,80837.776,6.8,-0.07408,5e-05,11.68198]
[1778151483981,33.02,80837.816,6.8,-0.07406,5e-05,11.67952]
[1778151489016,33.02,80838.926,6.8,-0.07399,5e-05,11.67071]
[1778151494448,33.02,80841.664,6.8,-0.07383,5e-05,11.65221]
[1778151499453,33.02,80841.574,6.8,-0.07382,5e-05,11.65076]
[1778151505128,33.01,80842.364,6.8,-0.07376,5e-05,11.64368]
[1778151510163,33.01,80841.546,6.8,-0.07378,5e-05,11.64662]
[1778151515198,33.01,80833.506,6.8,-0.07416,5e-05,11.68941]
[1778151520474,33.0,80834.506,6.8,-0.07409,5e-05,11.68118]
[1778151525630,33.0,80834.622,6.8,-0.07406,5e-05,11.6783]
[1778151531310,33.0,80832.77,6.8,-0.07414,5e-05,11.68685]
[1778151536345,32.99,80831.876,6.8,-0.07416,5e-05,11.68993]
[1778151541380,32.99,80830.296,6.8,-0.07422,5e-05,11.69712]
[1778151546415,32.99,80824.908,6.8,-0.07448,5e-05,11.72707]
[1778151551417,32.98,80827.668,6.8,-0.07432,5e-05,11.70856]
[1778151556485,32.98,80830.432,6.8,-0.07416,5e-05,11.68919]
[1778151561516,32.98,80830.08,6.8,-0.07416,5e-05,11.68908]
[1778151566521,32.97,80829.35,6.8,-0.07418,5e-05,11.69125]
[1778151568700,32.97,80829.294,6.8,-0.07417,5e-05,11.69114]
[1778151574187,32.97,80837.892,6.8,-0.0737,5e-05,11.63396]
[1778151575765,32.97,80838.522,6.8,-0.07366,5e-05,11.62947]
[1778151581536,32.97,80839.926,6.8,-0.07357,5e-05,11.61907]
[1778151586541,32.96,80840.624,6.8,-0.07352,5e-05,11.61325]
[1778151592585,32.96,80840.464,6.8,-0.07352,5e-05,11.61229]
[1778151597127,32.96,80838.22,6.8,-0.07362,5e-05,11.62444]
[1778151601150,32.96,80835.454,6.8,-0.07375,5e-05,11.63963]
[1778151602793,32.96,80844.706,6.8,-0.07327,5e-05,11.58357]
[1778151608601,32.96,80844.026,6.8,-0.0733,5e-05,11.58626]
[1778151612752,32.95,80845.758,6.8,-0.0732,5e-05,11.57482]
[1778151612902,32.95,80845.758,6.8,-0.0732,5e-05,11.57482]
[1778151617840,32.95,80848.796,6.8,-0.07304,5e-05,11.55553]
[1778151618929,32.95,80849.066,6.8,-0.07302,5e-05,11.55369]
[1778151622236,32.95,80850.378,6.8,-0.07295,5e-05,11.5452]
[1778151623967,32.95,80850.796,6.8,-0.07293,5e-05,11.54228]
[1778151626804,32.95,80850.138,6.8,-0.07295,5e-05,11.54558]
[1778151632025,32.95,80848.894,6.8,-0.07299,5e-05,11.54849]
[1778151633081,32.95,80848.894,6.8,-0.07299,5e-05,11.54849]
[1778151636430,32.95,80845.542,6.8,-0.07315,5e-05,11.56779]
[1778151642096,32.95,80855.764,6.8,-0.07263,5e-05,11.5056]
[1778151647642,32.94,80851.968,6.8,-0.07281,5e-05,11.52737]
[1778151649589,32.94,80851.968,6.8,-0.07281,5e-05,11.52737]
[1778151656069,32.94,80848.846,6.8,-0.07295,5e-05,11.54446]
[1778151664254,32.94,80848.232,6.8,-0.07297,5e-05,11.5461]
[1778151669290,32.94,80848.282,6.8,-0.07296,5e-05,11.54474]
[1778151674325,32.94,80848.094,6.8,-0.07296,5e-05,11.54483]
[1778151679480,32.93,80847.524,6.8,-0.07298,5e-05,11.54739]
[1778151682517,32.93,80847.498,6.8,-0.07298,5e-05,11.54691]
[1778151682890,32.93,80847.498,6.8,-0.07297,5e-05,11.54669]
[1778151688423,32.93,80837.536,6.8,-0.07346,5e-05,11.60458]
[1778151692903,32.93,80831.574,6.8,-0.07374,5e-05,11.63576]
[1778151694298,32.93,80831.574,6.8,-0.07374,5e-05,11.63542]
[1778151696844,32.93,80827.256,6.8,-0.07395,5e-05,11.66022]
[1778151702521,32.92,80835.77,6.8,-0.0735,5e-05,11.60708]
[1778151707189,32.92,80832.534,6.8,-0.07365,5e-05,11.62519]
[1778151712591,32.92,80830.508,6.8,-0.07374,5e-05,11.63537]
[1778151717626,32.92,80833.286,6.8,-0.07358,5e-05,11.6171]
[1778151722662,32.92,80833.99,6.8,-0.07353,5e-05,11.61134]
[1778151724135,32.92,80833.99,6.8,-0.07353,5e-05,11.61104]
[1778151726249,32.91,80835.372,6.8,-0.07346,5e-05,11.6022]
[1778151731724,32.91,80842.622,6.8,-0.07308,5e-05,11.55747]
[1778151736735,32.91,80846.512,6.8,-0.07287,5e-05,11.53322]
[1778151741740,32.91,80848.082,6.8,-0.07279,5e-05,11.52294]
[1778151744642,32.91,80847.914,6.8,-0.07279,5e-05,11.52361]
[1778151745544,32.91,80847.914,6.8,-0.07279,5e-05,11.52344]
[1778151748052,32.91,80848.812,6.8,-0.07274,5e-05,11.51763]
[1778151750707,32.91,80848.812,6.8,-0.07274,5e-05,11.51714]
[1778151755753,32.91,80842.562,6.8,-0.07302,5e-05,11.54996]
[1778151756054,32.91,80842.562,6.8,-0.07302,5e-05,11.54996]
[1778151761759,32.91,80849.524,6.8,-0.07267,5e-05,11.50744]
[1778151763782,32.9,80848.66,6.8,-0.07271,5e-05,11.5123]
[1778151764136,32.9,80848.66,6.8,-0.07271,5e-05,11.5123]
[1778151765763,32.9,80864.664,6.8,-0.0719,5e-05,11.41682]
[1778151765796,32.9,80864.664,6.8,-0.0719,5e-05,11.41682]
[1778151766939,32.9,80872.788,6.8,-0.0715,5e-05,11.36863]
[1778151768766,32.91,80889.076,6.8,-0.07069,5e-05,11.2725]
[1778151772769,32.91,80905.018,6.8,-0.06992,5e-05,11.17985]
[1778151777774,32.91,80891.192,6.8,-0.07061,5e-05,11.26282]
[1778151779310,32.91,80891.192,6.8,-0.07061,5e-05,11.26308]
[1778151784781,32.91,80897.018,6.8,-0.07034,5e-05,11.23039]
[1778151785906,32.91,80896.066,6.8,-0.07039,5e-05,11.23628]
[1778151791788,32.91,80900.12,6.8,-0.07021,5e-05,11.21428]
[1778151795098,32.92,80901.346,6.8,-0.07015,5e-05,11.20813]
[1778151800096,32.92,80904.328,6.8,-0.07002,5e-05,11.1923]
[1778151805291,32.92,80905.764,6.8,-0.06997,5e-05,11.1857]
[1778151807252,32.92,80930.39,6.8,-0.06878,5e-05,11.04293]
[1778151809813,32.92,80914.864,6.8,-0.06954,5e-05,11.13466]
[1778151812960,32.93,80915.736,6.8,-0.06949,5e-05,11.12777]
[1778151813424,32.93,80915.736,6.8,-0.06949,5e-05,11.12777]
[1778151814755,32.93,80915.736,6.8,-0.06949,5e-05,11.12774]
[1778151821681,32.93,80912.482,6.8,-0.06967,5e-05,11.1496]
[1778151824992,32.93,80917.768,6.8,-0.06943,5e-05,11.12033]
[1778151828062,32.93,80917.768,6.8,-0.06944,5e-05,11.12151]
[1778151831422,32.94,80901.938,6.8,-0.07022,5e-05,11.21581]
[1778151834332,32.94,80905.304,6.8,-0.07006,5e-05,11.19673]
[1778151837463,32.94,80920.954,6.8,-0.06932,5e-05,11.10674]
[1778151842498,32.94,80920.746,6.8,-0.06935,5e-05,11.11037]
[1778151843966,32.94,80922.264,6.8,-0.06928,5e-05,11.10196]
[1778151846840,32.94,80920.09,6.8,-0.06939,5e-05,11.1156]
[1778151852569,32.95,80933.988,6.8,-0.06875,5e-05,11.0382]
[1778151853529,32.95,80933.988,6.8,-0.06875,5e-05,11.0382]
[1778151855418,32.95,80941.55,6.8,-0.06839,5e-05,10.99542]
[1778151860625,32.96,80955.81,6.8,-0.06775,5e-05,10.91702]
[1778151862765,32.96,80955.674,6.8,-0.06776,5e-05,10.91858]
[1778151867343,32.96,80953.046,6.8,-0.06792,5e-05,10.93757]
[1778151872709,32.97,80954.032,6.8,-0.06789,5e-05,10.93314]
[1778151877744,32.98,80953.324,6.8,-0.06795,5e-05,10.94088]
[1778151882779,32.98,80955.438,6.8,-0.06788,5e-05,10.93227]
[1778151883292,32.98,80955.438,6.8,-0.06788,5e-05,10.93227]
[1778151883786,32.98,80955.438,6.8,-0.06788,5e-05,10.933]
[1778151884128,32.98,80955.438,6.8,-0.06788,5e-05,10.933]
[1778151884185,32.98,80955.438,6.8,-0.06788,5e-05,10.933]
[1778151884793,32.98,80955.438,6.8,-0.06789,5e-05,10.93318]
[1778151885868,32.98,80955.438,6.8,-0.06789,5e-05,10.93318]
[1778151885895,32.98,80955.038,6.8,-0.06791,5e-05,10.93623]
[1778151891843,32.98,80959.24,6.8,-0.06772,5e-05,10.91305]
[1778151896878,32.99,80969.184,6.8,-0.06726,5e-05,10.8568]
[1778151901909,32.99,80967.946,6.8,-0.06733,5e-05,10.86535]
[1778151905093,32.99,80968.282,6.8,-0.06732,5e-05,10.86425]
[1778151905913,32.99,80970.556,6.8,-0.06721,5e-05,10.85092]
[1778151909101,32.99,80977.784,6.8,-0.06686,5e-05,10.80879]
[1778151913127,32.99,80988.492,6.8,-0.06636,5e-05,10.74704]
[1778151916173,32.99,80998.092,6.8,-0.06591,5e-05,10.69209]
[1778151921929,32.99,81000.992,6.8,-0.06578,5e-05,10.67589]
[1778151923146,32.99,81000.992,6.8,-0.06578,5e-05,10.67597]
[1778151923239,32.99,81000.992,6.8,-0.06578,5e-05,10.67597]
[1778151926497,32.99,81002.73,6.8,-0.0657,5e-05,10.6664]
[1778151931843,32.99,80998.632,6.8,-0.0659,5e-05,10.69015]
[1778151936946,32.99,80992.176,6.8,-0.06618,5e-05,10.72408]
[1778151941951,32.99,80988.264,6.8,-0.06636,5e-05,10.74642]
[1778151944954,32.99,81004.384,6.8,-0.06561,5e-05,10.65439]
[1778151949959,32.99,81006.328,6.8,-0.06553,5e-05,10.64393]
[1778151954964,32.99,81016.474,6.8,-0.06507,5e-05,10.58707]
[1778151955273,32.99,81016.474,6.8,-0.06507,5e-05,10.58707]
[1778151955277,32.99,81016.474,6.8,-0.06507,5e-05,10.58707]
[1778151961009,32.99,81016.61,6.8,-0.06507,5e-05,10.58753]
[1778151966367,33.0,81012.66,6.8,-0.06526,5e-05,10.61113]
[1778151971402,33.0,81012.334,6.8,-0.06528,5e-05,10.61393]
[1778151975834,33.0,81017.932,6.8,-0.06503,5e-05,10.58272]
[1778151977882,33.0,81018.362,6.8,-0.06501,5e-05,10.58072]
[1778151979461,33.0,81034.306,6.8,-0.06429,5e-05,10.49127]
[1778151984951,33.0,81026.116,6.8,-0.06468,5e-05,10.53881]
[1778151990538,33.0,81032.61,6.8,-0.0644,5e-05,10.50422]
[1778151995573,33.01,81022.728,6.8,-0.06484,5e-05,10.55848]
[1778152000608,33.01,81023.038,6.8,-0.06484,5e-05,10.55802]
[1778152005645,33.01,81022.62,6.8,-0.06487,5e-05,10.56161]
[1778152010680,33.01,81026.034,6.8,-0.06472,5e-05,10.54359]
[1778152015715,33.01,81022.206,6.8,-0.06491,5e-05,10.56654]
[1778152020750,33.01,81018.686,6.8,-0.06508,5e-05,10.58767]
[1778152024780,33.02,80998.874,6.8,-0.066,5e-05,10.70109]
[1778152029816,33.01,80992.544,6.8,-0.06629,5e-05,10.73717]
[1778152034858,33.01,80991.03,6.8,-0.06636,5e-05,10.74567]
[1778152035089,33.01,80991.03,6.8,-0.06636,5e-05,10.74562]
[1778152035165,33.01,80991.03,6.8,-0.06636,5e-05,10.74562]
[1778152035178,33.01,80991.03,6.8,-0.06636,5e-05,10.74562]
[1778152035214,33.01,80991.03,6.8,-0.06636,5e-05,10.74562]
[1778152035349,33.01,80991.03,6.8,-0.06636,5e-05,10.74562]
[1778152035941,33.02,80991.03,6.8,-0.06637,5e-05,10.74628]
[1778152037373,33.02,80991.03,6.8,-0.06637,5e-05,10.74632]
[1778152037880,33.02,80991.03,6.8,-0.06637,5e-05,10.74643]
[1778152038455,33.02,80991.03,6.8,-0.06637,5e-05,10.74643]
[1778152038887,33.02,80991.03,6.8,-0.06637,5e-05,10.74701]
[1778152041387,33.02,80991.03,6.8,-0.06637,5e-05,10.74621]
[1778152042915,33.01,80951.018,6.8,-0.06825,5e-05,10.97622]
[1778152044407,33.01,80951.01,6.8,-0.06825,5e-05,10.97586]
[1778152044929,33.01,80951.01,6.8,-0.06825,5e-05,10.97537]
[1778152049193,33.01,80939.746,6.8,-0.06879,5e-05,11.04106]
[1778152049964,33.01,80939.746,6.8,-0.06878,5e-05,11.04056]
[1778152050292,33.01,80939.746,6.8,-0.06878,5e-05,11.04056]
[1778152051107,33.01,80942.21,6.8,-0.06865,5e-05,11.02317]
[1778152056010,33.01,80942.952,6.8,-0.06862,5e-05,11.01918]
[1778152056049,33.01,80942.952,6.8,-0.06862,5e-05,11.01928]
[1778152062048,33.01,80947.414,6.8,-0.06838,5e-05,10.99073]
[1778152067083,33.01,80951.494,6.8,-0.06817,5e-05,10.96505]
[1778152072128,33.0,80951.96,6.8,-0.06813,5e-05,10.96046]
[1778152077133,33.0,80952.996,6.8,-0.06807,5e-05,10.95261]
[1778152082138,33.0,80946.552,6.8,-0.06836,5e-05,10.98819]
[1778152083035,33.0,80946.552,6.8,-0.06836,5e-05,10.98819]
[1778152083052,33.0,80946.552,6.8,-0.06836,5e-05,10.98776]
[1778152088145,33.0,80945.322,6.8,-0.06842,5e-05,10.99551]
[1778152090773,33.0,80946.156,6.8,-0.06838,5e-05,10.99092]
[1778152090876,33.0,80946.156,6.8,-0.06839,5e-05,10.99104]
[1778152096153,33.0,80953.24,6.8,-0.06803,5e-05,10.94783]
[1778152101158,32.99,80954.1,6.8,-0.06797,5e-05,10.94079]
[1778152106163,32.99,80953.194,6.8,-0.068,5e-05,10.94402]
[1778152111168,32.99,80949.0,6.8,-0.06816,5e-05,10.96302]
[1778152116173,32.99,80949.778,6.8,-0.06811,5e-05,10.95634]
[1778152121178,32.98,80942.902,6.8,-0.06842,5e-05,10.99412]
[1778152126183,32.98,80942.612,6.8,-0.06842,5e-05,10.99335]
[1778152131537,32.98,80945.53,6.8,-0.06825,5e-05,10.97365]
[1778152136572,32.97,80950.392,6.8,-0.068,5e-05,10.94336]
[1778152137196,32.97,80950.392,6.8,-0.068,5e-05,10.94336]
[1778152137579,32.97,80950.392,6.8,-0.068,5e-05,10.94244]
[1778152142614,32.96,80949.848,6.8,-0.06799,5e-05,10.94102]
[1778152145200,32.96,80967.34,6.8,-0.06714,5e-05,10.83814]
[1778152150677,32.96,80972.988,6.8,-0.06684,5e-05,10.80124]
[1778152151227,32.96,80972.988,6.8,-0.06684,5e-05,10.80124]
[1778152157230,32.95,80973.442,6.8,-0.06679,5e-05,10.79441]
[1778152161380,32.95,80972.202,6.8,-0.06682,5e-05,10.79876]
[1778152167240,32.94,80958.118,6.8,-0.06745,5e-05,10.87562]
[1778152172245,32.93,80957.766,6.8,-0.06742,5e-05,10.87047]
[1778152178255,32.93,80965.244,6.8,-0.06703,5e-05,10.8227]
[1778152183911,32.92,80972.164,6.8,-0.06667,5e-05,10.77869]
[1778152186128,32.92,80987.838,6.8,-0.06593,5e-05,10.68806]
[1778152191966,32.92,80987.076,6.8,-0.06594,5e-05,10.68886]
[1778152193119,32.92,80987.076,6.8,-0.06594,5e-05,10.68886]
[1778152193215,32.92,80987.076,6.8,-0.06593,5e-05,10.68836]
[1778152198973,32.92,80987.35,6.8,-0.06592,5e-05,10.6872]
[1778152204051,32.92,80994.194,6.8,-0.06561,5e-05,10.64867]
[1778152209089,32.92,80984.552,6.8,-0.06606,5e-05,10.70417]
[1778152214121,32.92,80986.306,6.8,-0.06598,5e-05,10.69442]
[1778152219292,32.92,80989.014,6.8,-0.06586,5e-05,10.67927]
[1778152225298,32.92,80988.626,6.8,-0.06588,5e-05,10.682]
[1778152231241,32.92,80988.66,6.8,-0.06587,5e-05,10.6792]
[1778152236308,32.92,80988.862,6.8,-0.06586,5e-05,10.67845]
[1778152241311,32.92,80988.62,6.8,-0.06587,5e-05,10.68026]
[1778152246318,32.92,80979.358,6.8,-0.06631,5e-05,10.73374]
[1778152251323,32.92,80979.006,6.8,-0.06633,5e-05,10.7357]
[1778152253768,32.92,80980.826,6.8,-0.06624,5e-05,10.72526]
[1778152253884,32.92,80980.826,6.8,-0.06624,5e-05,10.72526]
[1778152254270,32.92,80980.826,6.8,-0.06624,5e-05,10.72488]
[1778152254445,32.92,80980.826,6.8,-0.06624,5e-05,10.72488]
[1778152254872,32.92,80980.826,6.8,-0.06624,5e-05,10.72488]
[1778152255607,32.92,80980.826,6.8,-0.06624,5e-05,10.72494]
[1778152256907,32.92,80980.826,6.8,-0.06624,5e-05,10.72499]
[1778152259331,32.92,80928.756,6.8,-0.06872,5e-05,11.02671]
[1778152263971,32.92,80929.722,6.8,-0.06867,5e-05,11.02125]
[1778152263993,32.92,80929.722,6.8,-0.06867,5e-05,11.02131]
[1778152269341,32.92,80937.516,6.8,-0.06828,5e-05,10.97391]
[1778152269344,32.92,80937.516,6.8,-0.06828,5e-05,10.97391]
[1778152275346,32.92,80937.176,6.8,-0.06828,5e-05,10.97363]
[1778152280351,32.91,80936.402,6.8,-0.0683,5e-05,10.97623]
[1778152285356,32.91,80936.018,6.8,-0.0683,5e-05,10.97659]
[1778152290361,32.91,80936.618,6.8,-0.06826,5e-05,10.97121]
[1778152295371,32.91,80949.408,6.8,-0.06762,5e-05,10.89217]
[1778152295695,32.91,80949.408,6.8,-0.06762,5e-05,10.89217]
[1778152299709,32.91,80953.97,6.8,-0.06739,5e-05,10.86485]
[1778152305763,32.9,80966.02,6.8,-0.06682,5e-05,10.79444]
[1778152310802,32.9,80964.568,6.8,-0.06688,5e-05,10.80233]
[1778152316387,32.9,80950.874,6.8,-0.06752,5e-05,10.88041]
[1778152321879,32.9,80951.706,6.8,-0.06747,5e-05,10.87426]
[1778152327043,32.9,80950.244,6.8,-0.06753,5e-05,10.88182]
[1778152332956,32.9,80950.186,6.8,-0.06752,5e-05,10.88054]
[1778152337991,32.89,80943.772,6.8,-0.06782,5e-05,10.91649]
[1778152343416,32.89,80950.164,6.8,-0.06751,5e-05,10.87827]
[1778152348421,32.89,80951.33,6.8,-0.06744,5e-05,10.87045]
[1778152354104,32.89,80946.386,6.8,-0.06765,5e-05,10.89463]
[1778152359139,32.89,80946.738,6.8,-0.06762,5e-05,10.89137]
[1778152364174,32.89,80950.268,6.8,-0.06744,5e-05,10.8697]
[1778152367865,32.89,80949.456,6.8,-0.06748,5e-05,10.87377]
[1778152373237,32.88,80950.674,6.8,-0.06741,5e-05,10.86554]
[1778152378272,32.88,80948.486,6.8,-0.06751,5e-05,10.87719]
[1778152383307,32.88,80952.556,6.8,-0.0673,5e-05,10.85263]
[1778152388342,32.88,80947.3,6.8,-0.06755,5e-05,10.88201]
[1778152391822,32.88,80947.298,6.8,-0.06754,5e-05,10.88132]
[1778152397405,32.88,80942.954,6.8,-0.06774,5e-05,10.90496]
[1778152398006,32.88,80942.954,6.8,-0.06774,5e-05,10.90496]
[1778152403447,32.87,80944.24,6.8,-0.06766,5e-05,10.89601]
[1778152408474,32.87,80948.144,6.8,-0.06747,5e-05,10.87227]
[1778152413479,32.87,80948.028,6.8,-0.06745,5e-05,10.86884]
[1778152418484,32.87,80949.452,6.8,-0.06737,5e-05,10.85963]
[1778152423489,32.87,80949.854,6.8,-0.06735,5e-05,10.85639]
[1778152428589,32.87,80953.394,6.8,-0.06717,5e-05,10.83507]
[1778152434502,32.87,80962.758,6.8,-0.06672,5e-05,10.78057]
[1778152439508,32.87,80965.336,6.8,-0.0666,5e-05,10.76546]
[1778152444513,32.87,80965.036,6.8,-0.06661,5e-05,10.76704]
[1778152450519,32.87,80963.952,6.8,-0.06666,5e-05,10.77304]
[1778152455524,32.87,80965.344,6.8,-0.0666,5e-05,10.76482]
[1778152460529,32.87,80966.79,6.8,-0.06653,5e-05,10.75639]
[1778152465534,32.87,80964.466,6.8,-0.06664,5e-05,10.76962]
[1778152471540,32.87,80963.58,6.8,-0.06666,5e-05,10.77137]
[1778152476545,32.87,80959.656,6.8,-0.06684,5e-05,10.79367]
[1778152481993,32.86,80959.04,6.8,-0.06687,5e-05,10.79674]
[1778152486323,32.86,80959.31,6.8,-0.06685,5e-05,10.79493]
[1778152486984,32.86,80959.31,6.8,-0.06685,5e-05,10.79482]
[1778152493070,32.86,80957.376,6.8,-0.06694,5e-05,10.80528]
[1778152498105,32.86,80955.984,6.8,-0.067,5e-05,10.81278]
[1778152503140,32.86,80956.168,6.8,-0.06698,5e-05,10.81121]
[1778152508175,32.86,80953.202,6.8,-0.06712,5e-05,10.82777]
[1778152512321,32.86,80949.394,6.8,-0.0673,5e-05,10.84934]
[1778152513507,32.86,80949.394,6.8,-0.0673,5e-05,10.84917]
[1778152519254,32.86,80943.43,6.8,-0.06757,5e-05,10.88239]
[1778152524592,32.86,80947.058,6.8,-0.06739,5e-05,10.86044]
[1778152529597,32.86,80946.344,6.8,-0.06742,5e-05,10.86364]
[1778152534602,32.85,80943.692,6.8,-0.06752,5e-05,10.87493]
[1778152540401,32.85,80943.952,6.8,-0.06749,5e-05,10.87221]
[1778152545436,32.85,80944.418,6.8,-0.06746,5e-05,10.86853]
[1778152550471,32.85,80943.114,6.8,-0.06752,5e-05,10.87509]
[1778152555623,32.85,80940.932,6.8,-0.06761,5e-05,10.88667]
[1778152561629,32.85,80938.96,6.8,-0.0677,5e-05,10.89676]
[1778152566634,32.84,80930.536,6.8,-0.06809,5e-05,10.94433]
[1778152571639,32.84,80931.026,6.8,-0.06805,5e-05,10.93994]
[1778152576646,32.84,80930.596,6.8,-0.06806,5e-05,10.94091]
[1778152581651,32.84,80938.002,6.8,-0.0677,5e-05,10.89656]
[1778152587657,32.84,80937.434,6.8,-0.06771,5e-05,10.89845]
[1778152592662,32.83,80937.366,6.8,-0.06769,5e-05,10.89456]
[1778152598668,32.83,80938.286,6.8,-0.06763,5e-05,10.88764]
[1778152604674,32.83,80937.506,6.8,-0.06766,5e-05,10.89086]
[1778152609679,32.83,80935.518,6.8,-0.06774,5e-05,10.90119]
[1778152614684,32.83,80933.56,6.8,-0.06783,5e-05,10.91129]
[1778152619689,32.83,80933.07,6.8,-0.06784,5e-05,10.91286]
[1778152624695,32.82,80932.708,6.8,-0.06785,5e-05,10.9137]
[1778152625747,32.82,80932.866,6.8,-0.06784,5e-05,10.91252]
[1778152629700,32.82,80915.502,6.8,-0.06866,5e-05,11.01255]
[1778152630264,32.82,80915.502,6.8,-0.06866,5e-05,11.01255]
[1778152635184,32.82,80914.32,6.8,-0.06871,5e-05,11.01739]
[1778152640106,32.82,80913.152,6.8,-0.06874,5e-05,11.02211]
[1778152643868,32.81,80907.932,6.8,-0.06898,5e-05,11.05091]
[1778152643971,32.81,80907.932,6.8,-0.06898,5e-05,11.05091]
[1778152644617,32.81,80907.932,6.8,-0.06898,5e-05,11.05091]
[1778152644693,32.81,80907.932,6.8,-0.06898,5e-05,11.05044]
[1778152646260,32.81,80907.846,6.8,-0.06899,5e-05,11.05141]
[1778152646286,32.81,80907.846,6.8,-0.06899,5e-05,11.05141]
[1778152646323,32.81,80907.846,6.8,-0.06899,5e-05,11.05141]
[1778152646709,32.81,80907.846,6.8,-0.06899,5e-05,11.05168]
[1778152647147,32.81,80873.13,6.8,-0.07069,5e-05,11.25609]
[1778152652321,32.81,80869.09,6.8,-0.07087,5e-05,11.27582]
[1778152652386,32.81,80869.09,6.8,-0.07087,5e-05,11.27582]
[1778152652474,32.81,80869.09,6.8,-0.07086,5e-05,11.27557]
[1778152658224,32.81,80869.55,6.8,-0.07085,5e-05,11.27424]
[1778152660964,32.81,80869.71,6.8,-0.07085,5e-05,11.27379]
[1778152660996,32.81,80869.71,6.8,-0.07085,5e-05,11.27379]
[1778152661732,32.81,80871.752,6.8,-0.07075,5e-05,11.26195]
[1778152663034,32.81,80871.752,6.8,-0.07074,5e-05,11.26121]
[1778152663260,32.81,80871.752,6.8,-0.07074,5e-05,11.26052]
[1778152668295,32.81,80881.88,6.8,-0.07023,5e-05,11.19986]
[1778152673330,32.81,80885.978,6.8,-0.07002,5e-05,11.17511]
[1778152675171,32.81,80885.978,6.8,-0.07002,5e-05,11.17501]
[1778152675404,32.81,80885.978,6.8,-0.07002,5e-05,11.17492]
[1778152675765,32.81,80885.978,6.8,-0.07002,5e-05,11.17492]
[1778152676726,32.81,80885.978,6.8,-0.07002,5e-05,11.17492]
[1778152678000,32.81,80893.124,6.8,-0.06967,5e-05,11.13218]
[1778152683400,32.81,80906.198,6.8,-0.06901,5e-05,11.05253]
[1778152688435,32.8,80904.43,6.8,-0.06907,5e-05,11.06052]
[1778152693768,32.8,80899.344,6.8,-0.0693,5e-05,11.08786]
[1778152696833,32.8,80899.36,6.8,-0.06929,5e-05,11.08619]
[1778152701192,32.79,80906.78,6.8,-0.06891,5e-05,11.04074]
[1778152706564,32.79,80902.608,6.8,-0.06909,5e-05,11.06237]
[1778152707702,32.79,80902.608,6.8,-0.06909,5e-05,11.06237]
[1778152707781,32.79,80902.608,6.8,-0.06909,5e-05,11.06237]
[1778152712606,32.79,80919.366,6.8,-0.06824,5e-05,10.95881]
[1778152717641,32.78,80917.298,6.8,-0.06833,5e-05,10.96922]
[1778152722676,32.78,80916.7,6.8,-0.06834,5e-05,10.97105]
[1778152727711,32.78,80916.792,6.8,-0.06833,5e-05,10.96884]
[1778152732746,32.78,80916.362,6.8,-0.06833,5e-05,10.9697]
[1778152737781,32.77,80905.334,6.8,-0.06885,5e-05,11.03221]
[1778152742816,32.77,80906.616,6.8,-0.06877,5e-05,11.02259]
[1778152747825,32.77,80903.95,6.8,-0.06888,5e-05,11.03613]
[1778152752830,32.77,80896.708,6.8,-0.06922,5e-05,11.07621]
[1778152756758,32.76,80896.694,6.8,-0.06921,5e-05,11.07481]
[1778152756794,32.76,80896.694,6.8,-0.06921,5e-05,11.07481]
[1778152756798,32.76,80896.694,6.8,-0.06921,5e-05,11.07481]
[1778152758938,32.76,80897.39,6.8,-0.06916,5e-05,11.06926]
[1778152764842,32.76,80894.718,6.8,-0.06927,5e-05,11.08198]
[1778152769847,32.75,80894.136,6.8,-0.06927,5e-05,11.0829]
[1778152770334,32.75,80894.136,6.8,-0.06927,5e-05,11.0829]
[1778152775853,32.75,80885.732,6.8,-0.06964,5e-05,11.12592]
[1778152776075,32.75,80885.732,6.8,-0.06964,5e-05,11.12592]
[1778152776599,32.75,80885.732,6.8,-0.06964,5e-05,11.12592]
[1778152781643,32.74,80872.078,6.8,-0.07029,5e-05,11.20332]
[1778152785863,32.74,80891.394,6.8,-0.06931,5e-05,11.08633]
[1778152789867,32.74,80893.648,6.8,-0.06919,5e-05,11.07161]
[1778152795547,32.73,80891.308,6.8,-0.06928,5e-05,11.08246]
[1778152797548,32.73,80891.308,6.8,-0.06927,5e-05,11.0814]
[1778152802880,32.73,80886.352,6.8,-0.06949,5e-05,11.10745]
[1778152804308,32.73,80886.002,6.8,-0.0695,5e-05,11.10898]
[1778152810888,32.72,80886.034,6.8,-0.06947,5e-05,11.10508]
[1778152816340,32.72,80885.81,6.8,-0.06946,5e-05,11.10325]
[1778152821375,32.72,80885.53,6.8,-0.06945,5e-05,11.1023]
[1778152826410,32.71,80885.314,6.8,-0.06944,5e-05,11.10098]
[1778152831445,32.71,80885.544,6.8,-0.06939,5e-05,11.09396]
[1778152836914,32.7,80886.226,6.8,-0.06934,5e-05,11.08745]
[1778152842525,32.7,80888.962,6.8,-0.06918,5e-05,11.06847]
[1778152847560,32.7,80888.342,6.8,-0.06919,5e-05,11.0698]
[1778152852595,32.69,80885.782,6.8,-0.0693,5e-05,11.08248]
[1778152857630,32.69,80885.16,6.8,-0.06931,5e-05,11.08372]
[1778152862665,32.69,80883.506,6.8,-0.06937,5e-05,11.09101]
[1778152867701,32.68,80883.816,6.8,-0.06933,5e-05,11.08674]
[1778152872736,32.68,80880.344,6.8,-0.06948,5e-05,11.10466]
[1778152877771,32.68,80880.532,6.8,-0.06945,5e-05,11.10102]
[1778152882806,32.67,80880.656,6.8,-0.06943,5e-05,11.09778]
[1778152884989,32.67,80881.182,6.8,-0.06939,5e-05,11.09368]
[1778152890862,32.67,80881.262,6.8,-0.06936,5e-05,11.09026]
[1778152891637,32.67,80881.262,6.8,-0.06936,5e-05,11.09026]
[1778152891888,32.67,80881.262,6.8,-0.06934,5e-05,11.08652]
[1778152892451,32.67,80881.262,6.8,-0.06934,5e-05,11.08652]
[1778152892891,32.67,80881.262,6.8,-0.06934,5e-05,11.08648]
[1778152897925,32.66,80869.442,6.8,-0.0699,5e-05,11.15343]
[1778152902960,32.66,80870.384,6.8,-0.06983,5e-05,11.14501]
[1778152907985,32.66,80875.75,6.8,-0.06954,5e-05,11.11058]
[1778152912510,32.65,80873.308,6.8,-0.06965,5e-05,11.12289]
[1778152912712,32.65,80873.308,6.8,-0.06965,5e-05,11.12289]
[1778152917995,32.65,80883.0,6.8,-0.06915,5e-05,11.06286]
[1778152918809,32.65,80883.0,6.8,-0.06915,5e-05,11.06286]
[1778152920998,32.65,80900.926,6.8,-0.06827,5e-05,10.95633]
[1778152923279,32.65,80897.136,6.8,-0.06845,5e-05,10.97798]
[1778152928893,32.64,80895.486,6.8,-0.06851,5e-05,10.98612]
[1778152934012,32.64,80902.122,6.8,-0.06818,5e-05,10.94569]
[1778152939017,32.64,80899.91,6.8,-0.06828,5e-05,10.95735]
[1778152944022,32.64,80901.224,6.8,-0.0682,5e-05,10.94829]
[1778152944556,32.64,80901.224,6.8,-0.0682,5e-05,10.94829]
[1778152950028,32.64,80904.02,6.8,-0.06805,5e-05,10.93048]
[1778152956034,32.64,80903.5,6.8,-0.06805,5e-05,10.92905]
[1778152961039,32.63,80903.196,6.8,-0.06806,5e-05,10.92968]
[1778152966044,32.63,80902.642,6.8,-0.06807,5e-05,10.93171]
[1778152970820,32.63,80902.936,6.8,-0.06805,5e-05,10.92908]
[1778152970843,32.63,80902.936,6.8,-0.06805,5e-05,10.92908]
[1778152970890,32.63,80902.936,6.8,-0.06805,5e-05,10.92908]
[1778152973051,32.63,80921.718,6.8,-0.06714,5e-05,10.81882]
[1778152978056,32.63,80944.76,6.8,-0.06605,5e-05,10.6854]
[1778152983523,32.63,80947.654,6.8,-0.06592,5e-05,10.66967]
[1778152988558,32.63,80946.93,6.8,-0.06597,5e-05,10.67473]
[1778152994072,32.63,80946.792,6.8,-0.06598,5e-05,10.67638]
[1778152999635,32.64,80943.824,6.8,-0.06613,5e-05,10.69457]
[1778153004670,32.64,80944.516,6.8,-0.0661,5e-05,10.69127]
[1778153009705,32.64,80947.202,6.8,-0.06598,5e-05,10.67654]
[1778153014747,32.64,80952.436,6.8,-0.06572,5e-05,10.64426]
[1778153020097,32.64,80951.918,6.8,-0.06576,5e-05,10.6483]
[1778153025102,32.64,80952.816,6.8,-0.06572,5e-05,10.64419]
[1778153030107,32.64,80953.22,6.8,-0.06571,5e-05,10.64296]
[1778153033901,32.64,80953.416,6.8,-0.06571,5e-05,10.64249]
[1778153039916,32.65,80958.122,6.8,-0.0655,5e-05,10.61713]
[1778153044952,32.65,80969.984,6.8,-0.06496,5e-05,10.55044]
[1778153050126,32.65,80974.912,6.8,-0.06475,5e-05,10.52419]
[1778153056028,32.66,80974.234,6.8,-0.0648,5e-05,10.53044]
[1778153061063,32.66,80972.514,6.8,-0.06489,5e-05,10.54221]
[1778153066141,32.66,80971.598,6.8,-0.06495,5e-05,10.54932]
[1778153068380,32.66,80971.598,6.8,-0.06496,5e-05,10.55004]
[1778153074150,32.66,80975.108,6.8,-0.06479,5e-05,10.52908]
[1778153079173,32.67,80982.532,6.8,-0.06447,5e-05,10.48864]
[1778153079356,32.67,80982.532,6.8,-0.06447,5e-05,10.48864]
[1778153084021,32.67,80992.384,6.8,-0.06403,5e-05,10.4344]
[1778153089183,32.68,80989.432,6.8,-0.06419,5e-05,10.45435]
[1778153094188,32.68,80987.078,6.8,-0.06432,5e-05,10.47026]
[1778153099193,32.68,80990.686,6.8,-0.06417,5e-05,10.45214]
[1778153104198,32.69,80985.524,6.8,-0.06443,5e-05,10.48412]
[1778153109203,32.69,80992.526,6.8,-0.06412,5e-05,10.44657]
[1778153115209,32.69,80994.52,6.8,-0.06406,5e-05,10.43831]
[1778153120214,32.7,80995.242,6.8,-0.06404,5e-05,10.43681]
[1778153125219,32.7,80997.494,6.8,-0.06396,5e-05,10.42667]
[1778153130224,32.7,80998.586,6.8,-0.06393,5e-05,10.42318]
[1778153135252,32.71,81000.342,6.8,-0.06386,5e-05,10.41297]
[1778153140515,32.71,81001.63,6.8,-0.06382,5e-05,10.40846]
[1778153145654,32.72,81001.286,6.8,-0.06386,5e-05,10.41381]
[1778153148183,32.72,81002.132,6.8,-0.06383,5e-05,10.40955]
[1778153152710,32.72,80986.09,6.8,-0.06459,5e-05,10.50396]
[1778153157962,32.72,80985.744,6.8,-0.06462,5e-05,10.50756]
[1778153163787,32.73,80972.592,6.8,-0.06525,5e-05,10.58518]
[1778153164289,32.73,80972.592,6.8,-0.06525,5e-05,10.58518]
[1778153165475,32.73,80972.592,6.8,-0.06525,5e-05,10.58535]
[1778153171845,32.73,80961.986,6.8,-0.06576,5e-05,10.64765]
[1778153176880,32.73,80960.344,6.8,-0.06584,5e-05,10.65798]
[1778153177298,32.73,80960.344,6.8,-0.06584,5e-05,10.65798]
[1778153182385,32.73,80956.22,6.8,-0.06604,5e-05,10.68241]
[1778153187957,32.73,80952.396,6.8,-0.06623,5e-05,10.70514]
[1778153192992,32.73,80960.294,6.8,-0.06584,5e-05,10.65722]
[1778153198029,32.73,80954.24,6.8,-0.06613,5e-05,10.69282]
[1778153203064,32.73,80953.948,6.8,-0.06615,5e-05,10.69499]
[1778153208099,32.73,80943.766,6.8,-0.06663,5e-05,10.754]
[1778153213134,32.73,80945.424,6.8,-0.06656,5e-05,10.74452]
[1778153218334,32.73,80947.462,6.8,-0.06646,5e-05,10.73295]
[1778153218338,32.73,80947.462,6.8,-0.06646,5e-05,10.73295]
[1778153221421,32.74,80947.742,6.8,-0.06645,5e-05,10.73148]
[1778153221594,32.74,80947.742,6.8,-0.06645,5e-05,10.73148]
[1778153224211,32.73,80931.966,6.8,-0.0672,5e-05,10.82278]
[1778153229246,32.73,80927.984,6.8,-0.06738,5e-05,10.84531]
[1778153234281,32.73,80927.244,6.8,-0.06741,5e-05,10.84897]
[1778153239316,32.73,80927.298,6.8,-0.0674,5e-05,10.84798]
[1778153244351,32.73,80925.644,6.8,-0.06748,5e-05,10.85689]
[1778153249366,32.73,80920.536,6.8,-0.06772,5e-05,10.88586]
[1778153254371,32.73,80917.564,6.8,-0.06783,5e-05,10.89905]
[1778153260377,32.73,80925.512,6.8,-0.06744,5e-05,10.85165]
[1778153265382,32.73,80926.868,6.8,-0.06737,5e-05,10.84311]
[1778153270387,32.73,80926.968,6.8,-0.06736,5e-05,10.8419]
[1778153276393,32.72,80926.488,6.8,-0.06738,5e-05,10.84395]
[1778153281398,32.72,80933.198,6.8,-0.06706,5e-05,10.80452]
[1778153286403,32.72,80931.102,6.8,-0.06715,5e-05,10.81635]
[1778153291408,32.72,80932.984,6.8,-0.06706,5e-05,10.80502]
[1778153296413,32.72,80935.066,6.8,-0.06696,5e-05,10.79264]
[1778153301418,32.72,80925.314,6.8,-0.06742,5e-05,10.8489]
[1778153306793,32.72,80917.47,6.8,-0.06779,5e-05,10.8936]
[1778153312059,32.72,80906.874,6.8,-0.06829,5e-05,10.95441]
[1778153317434,32.72,80900.946,6.8,-0.06855,5e-05,10.98412]
[1778153322905,32.71,80896.674,6.8,-0.06874,5e-05,11.00701]
[1778153327940,32.71,80898.3,6.8,-0.06864,5e-05,10.99564]
[1778153332975,32.71,80896.016,6.8,-0.06874,5e-05,11.00721]
[1778153338010,32.71,80894.984,6.8,-0.06877,5e-05,11.01139]
[1778153343048,32.7,80894.008,6.8,-0.06881,5e-05,11.01521]
[1778153348083,32.7,80892.446,6.8,-0.06887,5e-05,11.02242]
[1778153353120,32.7,80886.04,6.8,-0.06916,5e-05,11.05797]
[1778153358155,32.69,80887.16,6.8,-0.06909,5e-05,11.04918]
[1778153363190,32.69,80888.0,6.8,-0.06903,5e-05,11.04209]
[1778153368226,32.69,80885.704,6.8,-0.06913,5e-05,11.05345]
[1778153373261,32.69,80885.788,6.8,-0.06909,5e-05,11.04765]
[1778153378296,32.68,80884.932,6.8,-0.06911,5e-05,11.05051]
[1778153383331,32.68,80882.426,6.8,-0.06921,5e-05,11.06302]
[1778153388366,32.68,80883.24,6.8,-0.06916,5e-05,11.05599]
[1778153391455,32.67,80882.858,6.8,-0.06917,5e-05,11.05734]
[1778153393317,32.67,80880.658,6.8,-0.06927,5e-05,11.06939]
[1778153394624,32.67,80880.038,6.8,-0.06929,5e-05,11.07212]
[1778153401457,32.67,80879.764,6.8,-0.06928,5e-05,11.07049]
[1778153401888,32.67,80879.764,6.8,-0.06928,5e-05,11.07049]
[1778153406749,32.66,80882.918,6.8,-0.06911,5e-05,11.04972]
[1778153412526,32.66,80884.184,6.8,-0.06902,5e-05,11.03968]
[1778153417531,32.66,80884.452,6.8,-0.06899,5e-05,11.03604]
[1778153422536,32.66,80885.122,6.8,-0.06894,5e-05,11.03012]
[1778153427541,32.65,80883.136,6.8,-0.06903,5e-05,11.03981]
[1778153432546,32.65,80883.246,6.8,-0.06899,5e-05,11.03401]
[1778153437551,32.65,80885.404,6.8,-0.06886,5e-05,11.0193]
[1778153442556,32.64,80883.398,6.8,-0.06895,5e-05,11.02915]
[1778153448562,32.64,80883.188,6.8,-0.06894,5e-05,11.02806]
[1778153453568,32.64,80883.368,6.8,-0.06891,5e-05,11.02507]
[1778153458573,32.64,80885.112,6.8,-0.06881,5e-05,11.01292]
[1778153463577,32.63,80889.452,6.8,-0.06859,5e-05,10.98567]
[1778153468582,32.63,80888.712,6.8,-0.06861,5e-05,10.98841]
[1778153473589,32.63,80888.232,6.8,-0.06862,5e-05,10.98961]
[1778153479006,32.63,80887.824,6.8,-0.06863,5e-05,10.99007]
[1778153484294,32.63,80887.824,6.8,-0.06862,5e-05,10.98911]
[1778153485051,32.62,80904.646,6.8,-0.0678,5e-05,10.89004]
[1778153490606,32.62,80917.388,6.8,-0.06718,5e-05,10.81521]
[1778153496129,32.62,80925.28,6.8,-0.06679,5e-05,10.76612]
[1778153501617,32.62,80931.51,6.8,-0.06649,5e-05,10.73022]
[1778153506501,32.63,80933.27,6.8,-0.06641,5e-05,10.72038]
[1778153509223,32.63,80948.99,6.8,-0.06568,5e-05,10.6301]
[1778153514259,32.63,80946.094,6.8,-0.06582,5e-05,10.64809]
[1778153519295,32.63,80950.8,6.8,-0.06561,5e-05,10.62204]
[1778153524330,32.63,80950.994,6.8,-0.06561,5e-05,10.62217]
[1778153529365,32.63,80944.394,6.8,-0.06593,5e-05,10.66136]
[1778153534400,32.63,80946.124,6.8,-0.06586,5e-05,10.65241]
[1778153539436,32.64,80953.31,6.8,-0.06553,5e-05,10.61221]
[1778153544471,32.64,80955.012,6.8,-0.06546,5e-05,10.60374]
[1778153549665,32.64,80954.854,6.8,-0.06548,5e-05,10.60603]
[1778153555671,32.64,80955.35,6.8,-0.06545,5e-05,10.60176]
[1778153561590,32.64,80956.496,6.8,-0.06541,5e-05,10.59685]
[1778153566625,32.65,80955.694,6.8,-0.06546,5e-05,10.60286]
[1778153571662,32.65,80953.354,6.8,-0.06558,5e-05,10.61767]
[1778153576691,32.65,80957.828,6.8,-0.06538,5e-05,10.59332]
[1778153581698,32.65,80956.958,6.8,-0.06543,5e-05,10.59977]
[1778153586703,32.65,80959.316,6.8,-0.06533,5e-05,10.5876]
[1778153591708,32.66,80964.45,6.8,-0.06511,5e-05,10.55965]
[1778153596713,32.66,80964.408,6.8,-0.06512,5e-05,10.56159]
[1778153601718,32.66,80963.874,6.8,-0.06516,5e-05,10.56632]
[1778153606762,32.66,80964.88,6.8,-0.06513,5e-05,10.56234]
[1778153612729,32.67,80963.904,6.8,-0.06517,5e-05,10.56707]
[1778153617734,32.67,80956.108,6.8,-0.06555,5e-05,10.61328]
[1778153622739,32.67,80956.438,6.8,-0.06554,5e-05,10.61264]
[1778153627744,32.67,80956.308,6.8,-0.06556,5e-05,10.61469]
[1778153632749,32.67,80957.792,6.8,-0.0655,5e-05,10.6074]
[1778153637755,32.68,80957.33,6.8,-0.06553,5e-05,10.61134]
[1778153643169,32.68,80963.46,6.8,-0.06526,5e-05,10.5777]
[1778153648766,32.68,80966.148,6.8,-0.06515,5e-05,10.5639]
[1778153654246,32.68,80966.49,6.8,-0.06515,5e-05,10.56389]
[1778153659281,32.69,80977.772,6.8,-0.06464,5e-05,10.50108]
[1778153664316,32.69,80975.416,6.8,-0.06476,5e-05,10.51659]
[1778153669351,32.69,80973.9,6.8,-0.06485,5e-05,10.52719]
[1778153674386,32.69,80971.848,6.8,-0.06494,5e-05,10.53772]
[1778153679421,32.7,80967.196,6.8,-0.06517,5e-05,10.56605]
[1778153684456,32.7,80966.076,6.8,-0.06523,5e-05,10.57404]
[1778153689491,32.7,80966.636,6.8,-0.06522,5e-05,10.57235]
[1778153694526,32.7,80965.63,6.8,-0.06528,5e-05,10.57964]
[1778153699562,32.7,80965.846,6.8,-0.06528,5e-05,10.57988]
[1778153704597,32.71,80965.176,6.8,-0.06532,5e-05,10.58517]
[1778153709632,32.71,80965.874,6.8,-0.0653,5e-05,10.58261]
[1778153714667,32.71,80965.658,6.8,-0.06532,5e-05,10.58527]
[1778153719757,32.71,80965.586,6.8,-0.06534,5e-05,10.58681]
[1778153725744,32.71,80971.416,6.8,-0.06508,5e-05,10.55553]
[1778153730779,32.72,80963.53,6.8,-0.06546,5e-05,10.60224]
[1778153735814,32.72,80959.336,6.8,-0.06565,5e-05,10.62442]
[1778153740849,32.72,80959.742,6.8,-0.06564,5e-05,10.62318]
[1778153745863,32.72,80958.818,6.8,-0.06569,5e-05,10.62957]
[1778153750868,32.72,80958.968,6.8,-0.06569,5e-05,10.62975]
[1778153755873,32.72,80959.654,6.8,-0.06567,5e-05,10.62686]
[1778153760878,32.73,80960.118,6.8,-0.06566,5e-05,10.62526]
[1778153765883,32.73,80959.69,6.8,-0.06568,5e-05,10.62877]
[1778153770889,32.73,80959.918,6.8,-0.06568,5e-05,10.6285]
[1778153775894,32.73,80960.132,6.8,-0.06568,5e-05,10.62831]
[1778153780899,32.73,80960.142,6.8,-0.06569,5e-05,10.62929]
[1778153786905,32.73,80959.744,6.8,-0.06572,5e-05,10.63281]
[1778153791910,32.73,80960.41,6.8,-0.06568,5e-05,10.62688]
[1778153797916,32.74,80960.176,6.8,-0.0657,5e-05,10.62947]
[1778153802921,32.74,80960.474,6.8,-0.06569,5e-05,10.62878]
[1778153808319,32.74,80960.06,6.8,-0.06572,5e-05,10.63237]
[1778153813932,32.74,80960.576,6.8,-0.0657,5e-05,10.6304]
[1778153819106,32.74,80953.506,6.8,-0.06604,5e-05,10.67196]
[1778153824466,32.74,80938.542,6.8,-0.06675,5e-05,10.75869]
[1778153829948,32.74,80933.47,6.8,-0.06699,5e-05,10.78795]
[1778153835543,32.74,80929.796,6.8,-0.06717,5e-05,10.80886]
[1778153840578,32.74,80925.472,6.8,-0.06737,5e-05,10.83344]
[1778153845613,32.74,80921.042,6.8,-0.06757,5e-05,10.85849]
[1778153850648,32.74,80919.152,6.8,-0.06766,5e-05,10.86867]
[1778153855683,32.74,80920.218,6.8,-0.06758,5e-05,10.8585]
[1778153860718,32.74,80918.988,6.8,-0.06764,5e-05,10.86487]
[1778153865753,32.74,80930.37,6.8,-0.06709,5e-05,10.79824]
[1778153870788,32.74,80931.604,6.8,-0.06703,5e-05,10.79081]
[1778153875994,32.73,80932.438,6.8,-0.06699,5e-05,10.78574]
[1778153881865,32.73,80933.314,6.8,-0.06694,5e-05,10.78044]
[1778153886913,32.73,80933.722,6.8,-0.06692,5e-05,10.77795]
[1778153892945,32.73,80947.64,6.8,-0.06626,5e-05,10.69777]
[1778153897980,32.74,80951.872,6.8,-0.06607,5e-05,10.6739]
[1778153903015,32.74,80956.68,6.8,-0.06585,5e-05,10.64704]
[1778153909030,32.74,80956.318,6.8,-0.06587,5e-05,10.65018]
[1778153914035,32.74,80956.67,6.8,-0.06585,5e-05,10.64592]
[1778153920041,32.74,80957.9,6.8,-0.0658,5e-05,10.63991]
[1778153926046,32.74,80959.176,6.8,-0.06575,5e-05,10.63369]
[1778153931051,32.74,80963.622,6.8,-0.06555,5e-05,10.60916]
[1778153936056,32.75,80957.948,6.8,-0.06582,5e-05,10.64286]
[1778153941061,32.75,80952.45,6.8,-0.06609,5e-05,10.67539]
[1778153946066,32.75,80953.334,6.8,-0.06605,5e-05,10.67095]
[1778153951071,32.75,80954.032,6.8,-0.06602,5e-05,10.66761]
[1778153956076,32.75,80963.976,6.8,-0.06557,5e-05,10.61145]
[1778153961080,32.75,80969.194,6.8,-0.06533,5e-05,10.58273]
[1778153966085,32.75,80968.302,6.8,-0.06538,5e-05,10.58918]
[1778153971496,32.76,80969.23,6.8,-0.06534,5e-05,10.58235]
[1778153976531,32.76,80971.37,6.8,-0.06525,5e-05,10.57148]
[1778153981566,32.76,80970.156,6.8,-0.06531,5e-05,10.57984]
[1778153986601,32.76,80977.866,6.8,-0.06497,5e-05,10.53723]
[1778153991636,32.76,80978.412,6.8,-0.06496,5e-05,10.53582]
[1778153997116,32.77,80977.082,6.8,-0.06503,5e-05,10.54505]
[1778154003121,32.77,80974.744,6.8,-0.06516,5e-05,10.56036]
[1778154009126,32.77,80973.212,6.8,-0.06524,5e-05,10.57088]
[1778154014131,32.77,80972.392,6.8,-0.06529,5e-05,10.57698]
[1778154019838,32.78,80971.594,6.8,-0.06534,5e-05,10.58316]
[1778154024873,32.78,80972.152,6.8,-0.06532,5e-05,10.58127]
[1778154029908,32.78,80974.598,6.8,-0.06522,5e-05,10.56861]
[1778154034943,32.78,80976.206,6.8,-0.06514,5e-05,10.55781]
[1778154039978,32.78,80979.4,6.8,-0.065,5e-05,10.54112]
[1778154045013,32.79,80981.162,6.8,-0.06494,5e-05,10.53271]
[1778154051170,32.79,80982.754,6.8,-0.06488,5e-05,10.52568]
[1778154057097,32.79,80981.584,6.8,-0.06495,5e-05,10.53437]
[1778154062132,32.79,80988.164,6.8,-0.06466,5e-05,10.49861]
[1778154067167,32.8,80991.36,6.8,-0.06453,5e-05,10.48238]
[1778154072192,32.8,80993.356,6.8,-0.06445,5e-05,10.47309]
[1778154077197,32.8,80994.276,6.8,-0.06443,5e-05,10.47001]
[1778154082202,32.81,80989.69,6.8,-0.06465,5e-05,10.49816]
[1778154087207,32.81,80988.48,6.8,-0.06472,5e-05,10.50696]
[1778154092212,32.81,80988.6,6.8,-0.06472,5e-05,10.50503]
[1778154097217,32.81,80990.762,6.8,-0.06463,5e-05,10.49463]
[1778154102222,32.82,80994.88,6.8,-0.06446,5e-05,10.47322]
[1778154103204,32.82,80994.88,6.8,-0.06446,5e-05,10.47322]
[1778154108228,32.82,81008.596,6.8,-0.06385,5e-05,10.39808]
[1778154109247,32.82,81009.478,6.8,-0.06381,5e-05,10.39362]
[1778154109269,32.82,81009.478,6.8,-0.06381,5e-05,10.39362]
[1778154114597,32.83,81007.544,6.8,-0.06392,5e-05,10.40733]
[1778154120240,32.83,81001.188,6.8,-0.06424,5e-05,10.44631]
[1778154125245,32.83,81002.544,6.8,-0.06419,5e-05,10.44094]
[1778154130250,32.84,81001.48,6.8,-0.06426,5e-05,10.44932]
[1778154135255,32.84,80999.106,6.8,-0.06439,5e-05,10.46504]
[1778154140260,32.84,80997.338,6.8,-0.06449,5e-05,10.47717]
[1778154145714,32.84,80991.706,6.8,-0.06476,5e-05,10.51151]
[1778154150751,32.85,80999.068,6.8,-0.06444,5e-05,10.47162]
[1778154156208,32.85,80999.836,6.8,-0.0644,5e-05,10.46585]
[1778154161828,32.85,81001.664,6.8,-0.06434,5e-05,10.45848]
[1778154167143,32.86,81001.334,6.8,-0.06437,5e-05,10.46208]
[1778154172905,32.86,81006.402,6.8,-0.06416,5e-05,10.43644]
[1778154177940,32.86,81007.158,6.8,-0.06415,5e-05,10.43449]
[1778154182975,32.87,81006.778,6.8,-0.06418,5e-05,10.43897]
[1778154188308,32.87,81007.776,6.8,-0.06415,5e-05,10.43564]
[1778154194053,32.87,81008.324,6.8,-0.06415,5e-05,10.43532]
[1778154199327,32.88,81008.828,6.8,-0.06415,5e-05,10.43478]
[1778154205130,32.88,81009.042,6.8,-0.06416,5e-05,10.43634]
[1778154210165,32.88,81009.042,6.8,-0.06418,5e-05,10.43858]
[1778154215200,32.89,81000.682,6.8,-0.06456,5e-05,10.48492]
[1778154220235,32.89,81001.21,6.8,-0.06455,5e-05,10.48383]
[1778154221381,32.89,81001.72,6.8,-0.06453,5e-05,10.48131]
[1778154228292,32.89,80997.098,6.8,-0.06476,5e-05,10.5101]
[1778154233365,32.9,80990.34,6.8,-0.06509,5e-05,10.55014]
[1778154238370,32.9,80990.284,6.8,-0.0651,5e-05,10.55183]
[1778154243376,32.9,80991.03,6.8,-0.06508,5e-05,10.54891]
[1778154246239,32.9,80988.47,6.8,-0.0652,5e-05,10.56405]
[1778154251384,32.9,80987.842,6.8,-0.06524,5e-05,10.56916]
[1778154255633,32.9,80985.922,6.8,-0.06534,5e-05,10.58106]
[1778154261394,32.91,80983.034,6.8,-0.06548,5e-05,10.59881]
[1778154266399,32.91,80980.054,6.8,-0.06563,5e-05,10.61675]
[1778154271404,32.91,80975.984,6.8,-0.06581,5e-05,10.6377]
[1778154276409,32.91,80972.532,6.8,-0.06597,5e-05,10.65812]
[1778154281414,32.91,80970.046,6.8,-0.06609,5e-05,10.67281]
[1778154286419,32.91,80975.32,6.8,-0.06585,5e-05,10.64304]
[1778154291424,32.91,80968.792,6.8,-0.06616,5e-05,10.68094]
[1778154296430,32.91,80968.348,6.8,-0.06618,5e-05,10.68381]
[1778154301435,32.91,80967.73,6.8,-0.06622,5e-05,10.68764]
[1778154306440,32.91,80967.088,6.8,-0.06625,5e-05,10.69158]
[1778154311444,32.91,80966.778,6.8,-0.06626,5e-05,10.6936]
[1778154316909,32.91,80966.308,6.8,-0.06629,5e-05,10.69656]
[1778154321944,32.91,80967.126,6.8,-0.06625,5e-05,10.69209]
[1778154327460,32.91,80966.016,6.8,-0.06631,5e-05,10.69866]
[1778154333466,32.91,80965.99,6.8,-0.06629,5e-05,10.69592]
[1778154334028,32.91,80965.99,6.8,-0.06629,5e-05,10.69592]
[1778154339472,32.91,80966.676,6.8,-0.06626,5e-05,10.69223]
[1778154345107,32.91,80966.404,6.8,-0.06628,5e-05,10.69405]
[1778154350483,32.91,80967.164,6.8,-0.06624,5e-05,10.68988]
[1778154355488,32.91,80968.622,6.8,-0.06618,5e-05,10.68178]
[1778154361224,32.92,80972.304,6.8,-0.06601,5e-05,10.66112]
[1778154366259,32.92,80974.178,6.8,-0.06592,5e-05,10.6509]
[1778154369095,32.92,80974.278,6.8,-0.06592,5e-05,10.65055]
[1778154374315,32.92,80972.076,6.8,-0.06603,5e-05,10.66376]
[1778154379354,32.92,80973.514,6.8,-0.06596,5e-05,10.65601]
[1778154384518,32.92,80972.912,6.8,-0.066,5e-05,10.65995]
[1778154390433,32.92,80965.822,6.8,-0.06633,5e-05,10.70093]
[1778154395528,32.92,80965.578,6.8,-0.06633,5e-05,10.69941]
[1778154401510,32.92,80968.996,6.8,-0.06617,5e-05,10.68007]
[1778154406539,32.92,80968.826,6.8,-0.06618,5e-05,10.68134]
[1778154411544,32.92,80968.898,6.8,-0.06618,5e-05,10.68122]
[1778154416549,32.92,80970.28,6.8,-0.06612,5e-05,10.67364]
[1778154422555,32.92,80970.252,6.8,-0.06612,5e-05,10.67423]
[1778154427560,32.92,80968.314,6.8,-0.06621,5e-05,10.68564]
[1778154432565,32.92,80970.008,6.8,-0.06614,5e-05,10.67623]
[1778154437569,32.92,80967.07,6.8,-0.06628,5e-05,10.69337]
[1778154442574,32.92,80965.612,6.8,-0.06635,5e-05,10.70192]
[1778154447579,32.92,80964.708,6.8,-0.06639,5e-05,10.70725]
[1778154453586,32.92,80953.802,6.8,-0.06689,5e-05,10.76667]
[1778154453646,32.92,80953.802,6.8,-0.06689,5e-05,10.76667]
[1778154459592,32.92,80956.134,6.8,-0.06677,5e-05,10.75287]
[1778154464597,32.92,80957.25,6.8,-0.06672,5e-05,10.74618]
[1778154469601,32.92,80957.64,6.8,-0.0667,5e-05,10.74371]
[1778154475607,32.92,80956.896,6.8,-0.06673,5e-05,10.74772]
[1778154481070,32.92,80956.904,6.8,-0.06673,5e-05,10.74739]
[1778154483655,32.92,80957.114,6.8,-0.06672,5e-05,10.7461]
[1778154484478,32.92,80957.114,6.8,-0.06672,5e-05,10.7461]
[1778154484577,32.92,80957.114,6.8,-0.06672,5e-05,10.74606]
[1778154490133,32.92,80951.47,6.8,-0.06701,5e-05,10.78149]
[1778154495168,32.93,80951.614,6.8,-0.06702,5e-05,10.78293]
[1778154500204,32.93,80948.296,6.8,-0.06719,5e-05,10.80422]
[1778154501643,32.93,80949.052,6.8,-0.06716,5e-05,10.80027]
[1778154502601,32.93,80949.052,6.8,-0.06716,5e-05,10.80027]
[1778154503844,32.93,80949.052,6.8,-0.06716,5e-05,10.80056]
[1778154504442,32.93,80949.052,6.8,-0.06717,5e-05,10.80144]
[1778154507253,32.94,80927.818,6.8,-0.06821,5e-05,10.92677]
[1778154508306,32.94,80927.818,6.8,-0.06821,5e-05,10.92677]
[1778154513648,32.94,80939.248,6.8,-0.06768,5e-05,10.86205]
[1778154519341,32.95,80939.312,6.8,-0.06772,5e-05,10.86663]
[1778154524376,32.96,80931.588,6.8,-0.06812,5e-05,10.9152]
[1778154527940,32.96,80930.24,6.8,-0.0682,5e-05,10.92521]
[1778154533668,32.96,80926.456,6.8,-0.06841,5e-05,10.95139]
[1778154539481,32.97,80923.978,6.8,-0.06857,5e-05,10.96978]
[1778154542302,32.97,80922.938,6.8,-0.06863,5e-05,10.97712]
[1778154547537,32.98,80923.358,6.8,-0.06864,5e-05,10.97851]
[1778154552572,32.98,80928.118,6.8,-0.06843,5e-05,10.9541]
[1778154557608,32.99,80930.714,6.8,-0.06834,5e-05,10.94246]
[1778154562642,32.99,80931.368,6.8,-0.06833,5e-05,10.9421]
[1778154567677,33.0,80929.322,6.8,-0.06846,5e-05,10.9573]
[1778154572705,33.0,80917.092,6.8,-0.06906,5e-05,11.02821]
[1778154577709,33.0,80914.952,6.8,-0.06918,5e-05,11.04334]
[1778154583715,33.01,80902.14,6.8,-0.06983,5e-05,11.12122]
[1778154587797,33.01,80896.706,6.8,-0.07011,5e-05,11.15449]
[1778154593726,33.01,80880.448,6.8,-0.07092,5e-05,11.25143]
[1778154594444,33.01,80880.448,6.8,-0.07092,5e-05,11.25143]
[1778154594656,33.01,80880.448,6.8,-0.07092,5e-05,11.25143]
[1778154595728,33.01,80863.5,6.8,-0.07176,5e-05,11.35179]
[1778154601735,33.01,80853.874,6.8,-0.07225,5e-05,11.40887]
[1778154606740,33.01,80860.278,6.8,-0.07193,5e-05,11.3709]
[1778154611745,33.01,80867.902,6.8,-0.07155,5e-05,11.32598]
[1778154616750,33.01,80878.594,6.8,-0.07102,5e-05,11.26354]
[1778154621755,33.01,80878.448,6.8,-0.07104,5e-05,11.26525]
[1778154626764,33.01,80878.78,6.8,-0.07103,5e-05,11.26415]
[1778154631768,33.02,80879.116,6.8,-0.071,5e-05,11.25987]
[1778154636773,33.02,80875.674,6.8,-0.07118,5e-05,11.28098]
[1778154638058,33.02,80869.248,6.8,-0.0715,5e-05,11.31904]
[1778154643516,33.02,80854.538,6.8,-0.07223,5e-05,11.40616]
[1778154646188,33.02,80854.646,6.8,-0.07223,5e-05,11.40538]
[1778154651791,33.01,80835.828,6.8,-0.07315,5e-05,11.5147]
[1778154656161,33.01,80834.662,6.8,-0.07317,5e-05,11.51606]
[1778154656170,33.01,80834.662,6.8,-0.07317,5e-05,11.51606]
[1778154656505,33.01,80834.662,6.8,-0.07317,5e-05,11.51606]
[1778154656797,33.0,80829.032,6.8,-0.07343,5e-05,11.54703]
[1778154657301,33.0,80829.032,6.8,-0.07343,5e-05,11.54703]
[1778154657424,33.0,80829.032,6.8,-0.07343,5e-05,11.54703]
[1778154657438,33.0,80829.032,6.8,-0.07343,5e-05,11.54703]
[1778154657914,33.0,80829.032,6.8,-0.07344,5e-05,11.54817]
[1778154658033,33.0,80829.032,6.8,-0.07344,5e-05,11.54817]
[1778154659330,33.0,80806.114,6.8,-0.07461,5e-05,11.68546]
[1778154659938,33.0,80806.114,6.8,-0.07461,5e-05,11.68546]
[1778154660541,33.0,80806.114,6.8,-0.07461,5e-05,11.68546]
[1778154660700,33.0,80806.114,6.8,-0.07461,5e-05,11.68546]
[1778154661657,33.0,80806.114,6.8,-0.07461,5e-05,11.68561]
[1778154662067,33.0,80806.114,6.8,-0.07462,5e-05,11.68591]
[1778154662281,33.0,80806.114,6.8,-0.07462,5e-05,11.68591]
[1778154663239,33.0,80806.114,6.8,-0.07458,5e-05,11.68167]
[1778154664546,33.0,80806.114,6.8,-0.07458,5e-05,11.68177]
[1778154666100,33.0,80804.648,6.8,-0.07465,5e-05,11.69041]
[1778154666383,33.0,80804.648,6.8,-0.07469,5e-05,11.69517]
[1778154669898,33.02,80799.72,6.8,-0.07506,5e-05,11.73799]
[1778154670411,33.02,80799.72,6.8,-0.07505,5e-05,11.73694]
[1778154672625,33.02,80799.72,6.8,-0.07504,5e-05,11.73593]
[1778154672767,33.02,80799.72,6.8,-0.07504,5e-05,11.73593]
[1778154672785,33.02,80799.72,6.8,-0.07503,5e-05,11.73492]
[1778154678467,33.03,80792.622,6.8,-0.0755,5e-05,11.78902]
[1778154679951,33.03,80793.3,6.8,-0.07546,5e-05,11.78528]
[1778154680481,33.03,80793.3,6.8,-0.07546,5e-05,11.78512]
[1778154682472,33.03,80793.3,6.8,-0.07546,5e-05,11.785]
[1778154685913,33.03,80806.104,6.8,-0.0748,5e-05,11.70755]
[1778154686874,33.03,80806.104,6.8,-0.0748,5e-05,11.70752]
[1778154687489,33.03,80806.104,6.8,-0.0748,5e-05,11.70752]
[1778154688793,33.03,80806.104,6.8,-0.0748,5e-05,11.70752]
[1778154688810,33.03,80806.104,6.8,-0.0748,5e-05,11.70752]
[1778154694786,33.03,80820.884,6.8,-0.07402,5e-05,11.61583]
[1778154700629,33.04,80825.462,6.8,-0.0738,5e-05,11.5894]
[1778154705664,33.04,80810.26,6.8,-0.07458,5e-05,11.6809]
[1778154710700,33.04,80812.882,6.8,-0.07444,5e-05,11.66523]
[1778154715734,33.04,80812.178,6.8,-0.07448,5e-05,11.66951]
[1778154720769,33.04,80812.486,6.8,-0.07446,5e-05,11.66775]
[1778154725806,33.04,80825.222,6.8,-0.07382,5e-05,11.59179]
[1778154726659,33.04,80825.222,6.8,-0.07382,5e-05,11.59179]
[1778154729834,33.04,80841.914,6.8,-0.07297,5e-05,11.49309]
[1778154734870,33.04,80829.462,6.8,-0.07362,5e-05,11.56844]
[1778154739878,33.04,80832.724,6.8,-0.07346,5e-05,11.54985]
[1778154744883,33.04,80821.91,6.8,-0.07401,5e-05,11.61509]
[1778154749888,33.04,80821.614,6.8,-0.07403,5e-05,11.61734]
[1778154753861,33.04,80821.464,6.8,-0.07402,5e-05,11.6153]
[1778154758897,33.04,80810.45,6.8,-0.07459,5e-05,11.68165]
[1778154763903,33.04,80814.178,6.8,-0.0744,5e-05,11.65934]
[1778154768908,33.04,80815.454,6.8,-0.07434,5e-05,11.65183]
[1778154773913,33.04,80819.026,6.8,-0.07416,5e-05,11.63059]
[1778154778918,33.04,80818.034,6.8,-0.07421,5e-05,11.63684]
[1778154783923,33.04,80821.042,6.8,-0.07406,5e-05,11.61915]
[1778154788928,33.05,80831.718,6.8,-0.07352,5e-05,11.5561]
[1778154793933,33.05,80828.6,6.8,-0.07369,5e-05,11.5756]
[1778154798938,33.05,80823.916,6.8,-0.07393,5e-05,11.60417]
[1778154803943,33.05,80824.256,6.8,-0.07392,5e-05,11.60268]
[1778154808948,33.05,80814.85,6.8,-0.0744,5e-05,11.65935]
[1778154814429,33.05,80813.138,6.8,-0.07447,5e-05,11.66653]
[1778154819464,33.05,80812.778,6.8,-0.07449,5e-05,11.66873]
[1778154824499,33.05,80807.518,6.8,-0.07476,5e-05,11.70011]
[1778154829534,33.05,80808.158,6.8,-0.07472,5e-05,11.69608]
[1778154832703,33.05,80807.28,6.8,-0.07477,5e-05,11.70128]
[1778154837977,33.05,80809.106,6.8,-0.07467,5e-05,11.69015]
[1778154841456,33.05,80809.208,6.8,-0.07467,5e-05,11.68946]
[1778154844751,33.05,80817.602,6.8,-0.07424,5e-05,11.63918]
[1778154845162,33.05,80817.602,6.8,-0.07424,5e-05,11.63929]
[1778154845652,33.05,80817.602,6.8,-0.07424,5e-05,11.63893]
[1778154847767,33.05,80825.13,6.8,-0.07385,5e-05,11.59357]
[1778154849832,33.05,80836.984,6.8,-0.07324,5e-05,11.52228]
[1778154853969,33.05,80844.236,6.8,-0.07287,5e-05,11.47837]
[1778154853993,33.05,80845.52,6.8,-0.0728,5e-05,11.47056]
[1778154858418,33.05,80846.406,6.8,-0.07277,5e-05,11.46657]
[1778154858744,33.05,80846.406,6.8,-0.07277,5e-05,11.4669]
[1778154862218,33.05,80852.136,6.8,-0.07248,5e-05,11.43249]
[1778154862221,33.05,80852.136,6.8,-0.07248,5e-05,11.43249]
[1778154863002,33.05,80852.174,6.8,-0.07248,5e-05,11.43264]
[1778154867232,33.05,80852.882,6.8,-0.07246,5e-05,11.42994]
[1778154873849,33.05,80851.56,6.8,-0.07253,5e-05,11.43721]
[1778154876104,33.05,80848.538,6.8,-0.07268,5e-05,11.45583]
[1778154881905,33.06,80848.244,6.8,-0.07272,5e-05,11.45953]
[1778154882649,33.06,80848.244,6.8,-0.07272,5e-05,11.45953]
[1778154886134,33.06,80843.768,6.8,-0.07295,5e-05,11.48733]
[1778154891975,33.06,80838.704,6.8,-0.07322,5e-05,11.51896]
[1778154897011,33.06,80837.442,6.8,-0.07329,5e-05,11.52762]
[1778154902041,33.06,80850.768,6.8,-0.07263,5e-05,11.44984]
[1778154908047,33.07,80852.114,6.8,-0.07258,5e-05,11.44392]
[1778154912782,33.07,80853.824,6.8,-0.07251,5e-05,11.43519]
[1778154916044,33.07,80865.082,6.8,-0.07195,5e-05,11.3697]
[1778154918121,33.07,80867.478,6.8,-0.07184,5e-05,11.35698]
[1778154918708,33.07,80867.478,6.8,-0.07184,5e-05,11.35698]
[1778154918806,33.07,80867.478,6.8,-0.07184,5e-05,11.357]
[1778154924063,33.07,80879.944,6.8,-0.07123,5e-05,11.28376]
[1778154924067,33.07,80879.944,6.8,-0.07123,5e-05,11.28376]
[1778154926798,33.07,80880.34,6.8,-0.07121,5e-05,11.28168]
[1778154927217,33.07,80880.34,6.8,-0.07121,5e-05,11.2818]
[1778154929067,33.07,80897.69,6.8,-0.07036,5e-05,11.18032]
[1778154932414,33.08,80896.496,6.8,-0.07041,5e-05,11.18496]
[1778154938078,33.08,80894.274,6.8,-0.07053,5e-05,11.19954]
[1778154943083,33.08,80893.452,6.8,-0.07058,5e-05,11.20558]
[1778154948089,33.08,80890.948,6.8,-0.07071,5e-05,11.22141]
[1778154953093,33.08,80888.748,6.8,-0.07083,5e-05,11.23532]
[1778154958098,33.08,80891.824,6.8,-0.07068,5e-05,11.21823]
[1778154958779,33.08,80891.824,6.8,-0.07068,5e-05,11.21823]
[1778154959745,33.08,80891.824,6.8,-0.07069,5e-05,11.21853]
[1778154965105,33.09,80898.2,6.8,-0.07039,5e-05,11.18279]
[1778154970110,33.09,80894.202,6.8,-0.07059,5e-05,11.20745]
[1778154975115,33.09,80891.468,6.8,-0.07074,5e-05,11.22454]
[1778154980595,33.09,80888.546,6.8,-0.07089,5e-05,11.24286]
[1778154985631,33.09,80888.224,6.8,-0.07091,5e-05,11.24561]
[1778154986925,33.09,80888.224,6.8,-0.07091,5e-05,11.24561]
[1778154987181,33.09,80888.224,6.8,-0.07091,5e-05,11.24578]
[1778154987344,33.09,80888.224,6.8,-0.07091,5e-05,11.24578]
[1778154987977,33.09,80888.224,6.8,-0.07092,5e-05,11.24642]
[1778154988977,33.09,80888.224,6.8,-0.07092,5e-05,11.24642]
[1778154989195,33.09,80888.224,6.8,-0.07092,5e-05,11.24677]
[1778154989207,33.09,80888.224,6.8,-0.07092,5e-05,11.24677]
[1778154989680,33.09,80888.224,6.8,-0.07092,5e-05,11.24659]
[1778154993708,33.09,80838.388,6.8,-0.07339,5e-05,11.53737]
[1778154996375,33.09,80839.042,6.8,-0.07335,5e-05,11.53294]
[1778155001764,33.09,80850.3,6.8,-0.07277,5e-05,11.46493]
[1778155007149,33.09,80854.084,6.8,-0.07258,5e-05,11.44179]
[1778155013154,33.09,80855.556,6.8,-0.0725,5e-05,11.43228]
[1778155018884,33.09,80855.492,6.8,-0.0725,5e-05,11.43194]
[1778155023919,33.09,80853.924,6.8,-0.07257,5e-05,11.44059]
[1778155030171,33.09,80854.588,6.8,-0.07253,5e-05,11.43589]
[1778155036494,33.08,80854.818,6.8,-0.07251,5e-05,11.43404]
[1778155042045,33.08,80857.212,6.8,-0.07239,5e-05,11.41897]
[1778155047082,33.08,80857.192,6.8,-0.07238,5e-05,11.41865]
[1778155052117,33.08,80858.774,6.8,-0.07228,5e-05,11.4057]
[1778155056441,33.08,80866.058,6.8,-0.07192,5e-05,11.36242]
[1778155063195,33.08,80871.89,6.8,-0.07163,5e-05,11.32819]
[1778155068208,33.08,80875.644,6.8,-0.07144,5e-05,11.30634]
[1778155074214,33.08,80877.004,6.8,-0.07138,5e-05,11.29884]
[1778155079219,33.08,80877.66,6.8,-0.07135,5e-05,11.29544]
[1778155084223,33.09,80878.804,6.8,-0.0713,5e-05,11.2892]
[1778155089228,33.09,80878.866,6.8,-0.0713,5e-05,11.28938]
[1778155094233,33.09,80879.464,6.8,-0.07127,5e-05,11.28639]
[1778155099237,33.09,80879.472,6.8,-0.07128,5e-05,11.28689]
[1778155104242,33.09,80881.628,6.8,-0.07118,5e-05,11.27477]
[1778155109247,33.09,80882.786,6.8,-0.07112,5e-05,11.26863]
[1778155114251,33.09,80885.374,6.8,-0.07099,5e-05,11.25095]
[1778155119255,33.09,80885.002,6.8,-0.07101,5e-05,11.25394]
[1778155124260,33.09,80885.308,6.8,-0.071,5e-05,11.25293]
[1778155129265,33.09,80885.216,6.8,-0.07101,5e-05,11.25426]
[1778155134275,33.09,80885.004,6.8,-0.07103,5e-05,11.25628]
[1778155139280,33.1,80884.156,6.8,-0.07108,5e-05,11.26199]
[1778155144285,33.1,80883.746,6.8,-0.0711,5e-05,11.26511]
[1778155150805,33.1,80883.554,6.8,-0.07112,5e-05,11.26719]
[1778155155840,33.1,80883.272,6.8,-0.07114,5e-05,11.26952]
[1778155161302,33.1,80883.0,6.8,-0.07116,5e-05,11.27176]
[1778155167293,33.1,80874.2,6.8,-0.0716,5e-05,11.32407]
[1778155172313,33.1,80872.57,6.8,-0.07166,5e-05,11.33066]
[1778155178319,33.1,80873.778,6.8,-0.07161,5e-05,11.32378]
[1778155184325,33.1,80875.028,6.8,-0.07155,5e-05,11.3167]
[1778155190331,33.1,80877.338,6.8,-0.07144,5e-05,11.30351]
[1778155196121,33.1,80877.492,6.8,-0.07143,5e-05,11.30306]
[1778155201156,33.1,80879.558,6.8,-0.07133,5e-05,11.29136]
[1778155201807,33.1,80879.558,6.8,-0.07133,5e-05,11.29136]
[1778155205185,33.1,80862.532,6.8,-0.07218,5e-05,11.39189]
[1778155207373,33.1,80864.078,6.8,-0.0721,5e-05,11.38264]
[1778155208222,33.1,80864.078,6.8,-0.0721,5e-05,11.38264]
[1778155208323,33.1,80864.078,6.8,-0.0721,5e-05,11.38257]
[1778155208650,33.1,80864.078,6.8,-0.0721,5e-05,11.38257]
[1778155209212,33.1,80864.078,6.8,-0.0721,5e-05,11.38246]
[1778155212355,33.1,80846.54,6.8,-0.07298,5e-05,11.48616]
[1778155218280,33.1,80845.99,6.8,-0.073,5e-05,11.48861]
[1778155226336,33.1,80849.5,6.8,-0.07281,5e-05,11.4664]
[1778155231371,33.1,80850.24,6.8,-0.07275,5e-05,11.45806]
[1778155237384,33.1,80840.17,6.8,-0.07325,5e-05,11.51689]
[1778155242448,33.09,80851.86,6.8,-0.07265,5e-05,11.44598]
[1778155247483,33.09,80852.64,6.8,-0.07261,5e-05,11.44075]
[1778155248394,33.09,80852.64,6.8,-0.07261,5e-05,11.44075]
[1778155248952,33.09,80852.64,6.8,-0.07261,5e-05,11.44075]
[1778155254533,33.09,80859.89,6.8,-0.07224,5e-05,11.39737]
[1778155259568,33.09,80863.52,6.8,-0.07206,5e-05,11.376]
[1778155261076,33.09,80863.52,6.8,-0.07206,5e-05,11.376]
[1778155262618,33.09,80872.54,6.8,-0.07161,5e-05,11.32281]
[1778155263118,33.09,80872.54,6.8,-0.07161,5e-05,11.32281]
[1778155263600,33.09,80866.68,6.8,-0.0719,5e-05,11.35768]
[1778155269638,33.09,80867.47,6.8,-0.07187,5e-05,11.35363]
[1778155274675,33.1,80867.26,6.8,-0.07188,5e-05,11.35542]
[1778155279710,33.1,80869.06,6.8,-0.0718,5e-05,11.34532]
[1778155284745,33.1,80871.2,6.8,-0.0717,5e-05,11.33337]
[1778155290158,33.1,80871.63,6.8,-0.07168,5e-05,11.33141]
[1778155295822,33.1,80869.52,6.8,-0.07178,5e-05,11.34168]
[1778155300857,33.1,80868.89,6.8,-0.07181,5e-05,11.34604]
[1778155305895,33.1,80869.32,6.8,-0.0718,5e-05,11.34411]
[1778155310930,33.1,80876.63,6.8,-0.07144,5e-05,11.30164]
[1778155312028,33.1,80876.63,6.8,-0.07144,5e-05,11.30164]
[1778155312126,33.1,80879.94,6.8,-0.07128,5e-05,11.28247]
[1778155314248,33.1,80877.83,6.8,-0.07138,5e-05,11.2949]
[1778155314442,33.1,80875.44,6.8,-0.07149,5e-05,11.30832]
[1778155319993,33.1,80860.61,6.8,-0.07224,5e-05,11.39665]
[1778155321562,33.1,80859.03,6.8,-0.07232,5e-05,11.40605]
[1778155327042,33.1,80853.39,6.8,-0.0726,5e-05,11.43944]
[1778155332012,33.1,80865.01,6.8,-0.07202,5e-05,11.37074]
[1778155337182,33.1,80871.6,6.8,-0.0717,5e-05,11.33253]
[1778155341992,33.11,80877.4,6.8,-0.07142,5e-05,11.2992]
[1778155342152,33.11,80877.65,6.8,-0.07141,5e-05,11.29794]
[1778155348194,33.1,80877.01,6.8,-0.07142,5e-05,11.29967]
[1778155348834,33.1,80877.01,6.8,-0.07142,5e-05,11.29967]
[1778155349201,33.1,80877.96,6.8,-0.07137,5e-05,11.29372]
[1778155350793,33.1,80878.0,6.8,-0.07137,5e-05,11.29369]
[1778155351215,33.1,80878.2,6.8,-0.07134,5e-05,11.28899]
[1778155356250,33.1,80878.07,6.8,-0.07133,5e-05,11.28804]
[1778155361486,33.1,80887.07,6.8,-0.07088,5e-05,11.23386]
[1778155362342,33.1,80886.95,6.8,-0.07088,5e-05,11.23429]
[1778155367230,33.1,80905.94,6.8,-0.06994,5e-05,11.12213]
[1778155374377,33.1,80905.33,6.8,-0.06996,5e-05,11.12482]
[1778155377462,33.09,80907.97,6.8,-0.06983,5e-05,11.10917]
[1778155379759,33.09,80909.22,6.8,-0.06977,5e-05,11.10158]
[1778155385454,33.09,80905.89,6.8,-0.06993,5e-05,11.12044]
[1778155385561,33.09,80905.89,6.8,-0.06993,5e-05,11.12044]
[1778155386461,33.09,80905.11,6.8,-0.06997,5e-05,11.12541]
[1778155387655,33.09,80905.41,6.8,-0.06996,5e-05,11.12406]
[1778155390028,33.1,80906.26,6.8,-0.06992,5e-05,11.11988]
[1778155390490,33.1,80906.39,6.8,-0.06992,5e-05,11.1195]
[1778155395525,33.1,80907.39,6.8,-0.06986,5e-05,11.11277]
[1778155397737,33.09,80916.36,6.8,-0.06942,5e-05,11.06005]
[1778155398126,33.09,80916.36,6.8,-0.06942,5e-05,11.06005]
[1778155398190,33.09,80916.36,6.8,-0.06942,5e-05,11.05994]
[1778155403581,33.09,80941.76,6.8,-0.06817,5e-05,10.90979]
[1778155408242,33.09,80942.9,6.8,-0.06811,5e-05,10.90217]
[1778155408561,33.09,80943.5,6.8,-0.06808,5e-05,10.89806]
[1778155413847,33.09,80969.15,6.8,-0.06683,5e-05,10.74659]
[1778155419693,33.09,80977.51,6.8,-0.06644,5e-05,10.69834]
[1778155424728,33.09,80978.38,6.8,-0.0664,5e-05,10.69328]
[1778155429763,33.09,80964.22,6.8,-0.06706,5e-05,10.77424]
[1778155434799,33.09,80960.47,6.8,-0.06723,5e-05,10.79491]
[1778155440293,33.08,80963.46,6.8,-0.06709,5e-05,10.77702]
[1778155446732,33.08,80962.62,6.8,-0.06712,5e-05,10.78139]
[1778155451918,33.08,80957.07,6.8,-0.06737,5e-05,10.81145]
[1778155456556,33.08,80957.57,6.8,-0.06734,5e-05,10.80796]
[1778155461990,33.08,80955.6,6.8,-0.06743,5e-05,10.81813]
[1778155462620,33.08,80955.6,6.8,-0.06743,5e-05,10.81813]
[1778155463912,33.08,80968.58,6.8,-0.06681,5e-05,10.74331]
[1778155464228,33.08,80968.58,6.8,-0.06681,5e-05,10.74331]
[1778155467243,33.08,80989.77,6.8,-0.06581,5e-05,10.62183]
[1778155473334,33.08,80990.13,6.8,-0.06578,5e-05,10.61742]
[1778155478313,33.08,80996.58,6.8,-0.06549,5e-05,10.58179]
[1778155484151,33.08,80998.86,6.8,-0.0654,5e-05,10.57053]
[1778155489186,33.09,80993.85,6.8,-0.06565,5e-05,10.60043]
[1778155494640,33.09,80978.76,6.8,-0.06636,5e-05,10.68748]
[1778155500264,33.09,80977.3,6.8,-0.06643,5e-05,10.69653]
[1778155503191,33.09,80984.06,6.8,-0.06612,5e-05,10.65813]
[1778155508322,33.09,80985.07,6.8,-0.06608,5e-05,10.6533]
[1778155511029,33.09,80980.03,6.8,-0.06632,5e-05,10.68237]
[1778155516591,33.09,80971.98,6.8,-0.06669,5e-05,10.72857]
[1778155525049,33.09,80976.52,6.8,-0.06648,5e-05,10.70217]
[1778155530841,33.09,80967.23,6.8,-0.06691,5e-05,10.75508]
[1778155536058,33.09,80965.91,6.8,-0.06695,5e-05,10.75897]
[1778155540425,33.09,80963.66,6.8,-0.06705,5e-05,10.77127]
[1778155540464,33.09,80963.66,6.8,-0.06705,5e-05,10.77127]
[1778155544049,33.09,80967.23,6.8,-0.06688,5e-05,10.75032]
[1778155549609,33.09,80961.95,6.8,-0.06712,5e-05,10.77976]
[1778155554644,33.08,80962.81,6.8,-0.06708,5e-05,10.77404]
[1778155559679,33.08,80968.9,6.8,-0.06679,5e-05,10.73845]
[1778155564714,33.08,80966.37,6.8,-0.0669,5e-05,10.75247]
[1778155569749,33.08,80966.32,6.8,-0.0669,5e-05,10.75217]
[1778155574973,33.08,80966.05,6.8,-0.06691,5e-05,10.75318]
[1778155580342,33.08,80963.53,6.8,-0.06702,5e-05,10.767]
[1778155585861,33.08,80950.74,6.8,-0.06762,5e-05,10.83915]
[1778155591675,33.08,80948.12,6.8,-0.06773,5e-05,10.85327]
[1778155597675,33.07,80942.27,6.8,-0.06798,5e-05,10.88199]
[1778155597945,33.07,80939.08,6.8,-0.06813,5e-05,10.90016]
[1778155599320,33.07,80939.08,6.8,-0.06813,5e-05,10.90016]
[1778155599421,33.07,80938.95,6.8,-0.06814,5e-05,10.90143]
[1778155599886,33.07,80938.95,6.8,-0.06814,5e-05,10.90143]
[1778155600048,33.07,80938.95,6.8,-0.06814,5e-05,10.90143]
[1778155600056,33.07,80938.95,6.8,-0.06814,5e-05,10.90143]
[1778155600156,33.07,80937.76,6.8,-0.0682,5e-05,10.90832]
[1778155601016,33.07,80937.76,6.8,-0.0682,5e-05,10.90832]
[1778155601020,33.07,80937.76,6.8,-0.0682,5e-05,10.90832]
[1778155601313,33.08,80931.75,6.8,-0.06849,5e-05,10.9441]
[1778155607009,33.08,80933.72,6.8,-0.06843,5e-05,10.93627]
[1778155610364,33.08,80933.22,6.8,-0.06846,5e-05,10.94066]
[1778155616338,33.09,80932.94,6.8,-0.0685,5e-05,10.94526]
[1778155616439,33.09,80932.96,6.8,-0.06853,5e-05,10.94814]
[1778155620674,33.09,80938.97,6.8,-0.06824,5e-05,10.91372]
[1778155620860,33.09,80939.46,6.8,-0.06822,5e-05,10.91142]
[1778155620868,33.09,80939.46,6.8,-0.06822,5e-05,10.91142]
[1778155621763,33.09,80939.46,6.8,-0.06822,5e-05,10.91142]
[1778155621870,33.09,80939.04,6.8,-0.06824,5e-05,10.91385]
[1778155621907,33.09,80939.04,6.8,-0.06824,5e-05,10.91385]
[1778155622116,33.09,80937.28,6.8,-0.06833,5e-05,10.9243]
[1778155627151,33.09,80936.29,6.8,-0.06839,5e-05,10.93155]
[1778155632186,33.1,80936.7,6.8,-0.06838,5e-05,10.93065]
[1778155636976,33.1,80945.99,6.8,-0.06794,5e-05,10.87802]
[1778155637221,33.1,80946.08,6.8,-0.06794,5e-05,10.87783]
[1778155639422,33.1,80945.36,6.8,-0.06797,5e-05,10.88179]
[1778155639523,33.1,80941.95,6.8,-0.06813,5e-05,10.90112]
[1778155645277,33.1,80934.41,6.8,-0.06851,5e-05,10.94621]
[1778155650312,33.1,80934.03,6.8,-0.06854,5e-05,10.94959]
[1778155655350,33.1,80933.19,6.8,-0.06857,5e-05,10.95262]
[1778155656920,33.1,80932.72,6.8,-0.06859,5e-05,10.95555]
[1778155656926,33.1,80932.72,6.8,-0.06859,5e-05,10.95555]
[1778155657364,33.1,80931.36,6.8,-0.06867,5e-05,10.96414]
[1778155662399,33.11,80930.44,6.8,-0.06874,5e-05,10.97286]
[1778155668591,33.11,80929.17,6.8,-0.06882,5e-05,10.9829]
[1778155674483,33.12,80927.95,6.8,-0.06892,5e-05,10.99506]
[1778155679518,33.12,80928.39,6.8,-0.06892,5e-05,10.99561]
[1778155687604,33.13,80932.5,6.8,-0.06877,5e-05,10.97689]
[1778155692639,33.14,80932.46,6.8,-0.0688,5e-05,10.98031]
[1778155693844,33.14,80932.15,6.8,-0.06882,5e-05,10.98274]
[1778155694653,33.14,80932.37,6.8,-0.06881,5e-05,10.98159]
[1778155699690,33.14,80940.75,6.8,-0.06841,5e-05,10.93388]
[1778155700610,33.14,80940.75,6.8,-0.06841,5e-05,10.93388]
[1778155700697,33.14,80941.26,6.8,-0.06839,5e-05,10.93115]
[1778155701896,33.14,80943.01,6.8,-0.0683,5e-05,10.9207]
[1778155707746,33.14,80940.05,6.8,-0.06843,5e-05,10.93596]
[1778155714795,33.13,80939.23,6.8,-0.06843,5e-05,10.9354]
[1778155719830,33.13,80943.17,6.8,-0.06823,5e-05,10.91124]
[1778155724865,33.13,80944.04,6.8,-0.06818,5e-05,10.90496]
[1778155728901,33.13,80943.89,6.8,-0.06818,5e-05,10.90508]
[1778155728997,33.13,80943.45,6.8,-0.0682,5e-05,10.90737]
[1778155734936,33.13,80943.71,6.8,-0.0682,5e-05,10.9073]
[1778155736858,33.13,80943.71,6.8,-0.0682,5e-05,10.9073]
[1778155747468,33.13,80942.7,6.8,-0.06826,5e-05,10.91516]
[1778155747497,33.13,80945.34,6.8,-0.06814,5e-05,10.90078]
[1778155752876,33.13,80945.41,6.8,-0.06814,5e-05,10.90011]
[1778155765010,33.13,80946.11,6.8,-0.06808,5e-05,10.89262]
[1778155770167,33.13,80945.84,6.8,-0.06808,5e-05,10.89286]
[1778155770170,33.13,80945.84,6.8,-0.06808,5e-05,10.89286]
[1778155770181,33.13,80945.87,6.8,-0.06807,5e-05,10.8919]
[1778155772232,33.13,80944.68,6.8,-0.06811,5e-05,10.89589]
[1778155772430,33.13,80944.68,6.8,-0.06811,5e-05,10.89589]
[1778155772550,33.13,80943.54,6.8,-0.06817,5e-05,10.90244]
[1778155778422,33.12,80941.83,6.8,-0.06824,5e-05,10.91116]
[1778155778522,33.12,80941.86,6.8,-0.06823,5e-05,10.91043]
[1778155784279,33.12,80942.39,6.8,-0.06822,5e-05,10.90853]
[1778155787118,33.13,80942.28,6.8,-0.06823,5e-05,10.90964]
[1778155792335,33.13,80943.01,6.8,-0.0682,5e-05,10.90682]
[1778155795230,33.13,80946.01,6.8,-0.06806,5e-05,10.88995]
[1778155795778,33.13,80946.01,6.8,-0.06806,5e-05,10.88995]
[1778155798390,33.13,80955.48,6.8,-0.06762,5e-05,10.83613]
[1778155798438,33.13,80955.48,6.8,-0.06762,5e-05,10.83613]
[1778155798700,33.13,80955.48,6.8,-0.06762,5e-05,10.83613]
[1778155798891,33.13,80956.5,6.8,-0.06758,5e-05,10.83094]
[1778155799384,33.13,80972.42,6.8,-0.06682,5e-05,10.73947]
[1778155801624,33.13,80991.8,6.8,-0.06592,5e-05,10.62954]
[1778155807444,33.14,80998.5,6.8,-0.06568,5e-05,10.60004]
[1778155810104,33.15,80999.29,6.8,-0.06567,5e-05,10.59941]
[1778155811472,33.15,81004.09,6.8,-0.06546,5e-05,10.57424]
[1778155817514,33.18,80997.64,6.8,-0.06591,5e-05,10.62922]
[1778155820997,33.19,81001.63,6.8,-0.06577,5e-05,10.61219]
[1778155821005,33.19,81001.63,6.8,-0.06577,5e-05,10.61219]
[1778155821055,33.19,81001.63,6.8,-0.06577,5e-05,10.61219]
[1778155821066,33.19,81001.63,6.8,-0.06577,5e-05,10.61219]
[1778155826577,33.19,81006.57,6.8,-0.06555,5e-05,10.58541]
[1778155831781,33.19,81007.41,6.8,-0.06552,5e-05,10.58163]
[1778155837367,33.19,81007.46,6.8,-0.06551,5e-05,10.57948]
[1778155841702,33.19,81007.65,6.8,-0.06551,5e-05,10.57962]
[1778155847727,33.2,81013.45,6.8,-0.06526,5e-05,10.5487]
[1778155847998,33.2,81013.45,6.8,-0.06526,5e-05,10.5487]
[1778155851447,33.2,81011.35,6.8,-0.06536,5e-05,10.56142]
[1778155851451,33.2,81011.35,6.8,-0.06536,5e-05,10.56142]
[1778155851627,33.2,81011.35,6.8,-0.06536,5e-05,10.56142]
[1778155851755,33.2,81005.84,6.8,-0.06562,5e-05,10.59292]
[1778155856790,33.2,81002.98,6.8,-0.06578,5e-05,10.61249]
[1778155860031,33.2,81003.82,6.8,-0.06575,5e-05,10.6097]
[1778155860375,33.2,81003.82,6.8,-0.06575,5e-05,10.6097]
[1778155862469,33.21,81004.45,6.8,-0.06574,5e-05,10.60744]
[1778155862832,33.21,81008.47,6.8,-0.06555,5e-05,10.58529]
[1778155864416,33.21,81011.89,6.8,-0.0654,5e-05,10.56609]
[1778155869884,33.23,81015.54,6.8,-0.06534,5e-05,10.55937]
[1778155874923,33.24,81015.76,6.8,-0.06539,5e-05,10.56503]
[1778155879958,33.24,81012.86,6.8,-0.06553,5e-05,10.58244]
[1778155884996,33.24,81013.61,6.8,-0.0655,5e-05,10.5791]
[1778155890031,33.24,81020.64,6.8,-0.0652,5e-05,10.5426]
[1778155895620,33.25,81021.06,6.8,-0.06519,5e-05,10.54034]
[1778155901727,33.25,81022.0,6.8,-0.06516,5e-05,10.53614]
[1778155904561,33.25,81023.73,6.8,-0.06508,5e-05,10.52704]
[1778155906678,33.25,81034.16,6.8,-0.06461,5e-05,10.46869]
[1778155910498,33.27,81038.25,6.8,-0.06455,5e-05,10.46185]
[1778155910564,33.27,81038.25,6.8,-0.06455,5e-05,10.46185]
[1778155914395,33.29,81047.2,6.8,-0.06423,5e-05,10.42269]
[1778155920137,33.32,81041.11,6.8,-0.06466,5e-05,10.47657]
[1778155925280,33.32,81035.02,6.8,-0.06497,5e-05,10.51481]
[1778155930315,33.33,81039.55,6.8,-0.06478,5e-05,10.49056]
[1778155934241,33.34,81047.69,6.8,-0.06447,5e-05,10.45289]
[1778155939379,33.34,81049.12,6.8,-0.06444,5e-05,10.4496]
[1778155944415,33.35,81045.79,6.8,-0.0646,5e-05,10.46979]
[1778155949452,33.35,81046.01,6.8,-0.0646,5e-05,10.46985]
[1778155954487,33.35,81048.45,6.8,-0.06449,5e-05,10.45436]
[1778155959522,33.35,81044.23,6.8,-0.06469,5e-05,10.47934]
[1778155964557,33.35,81043.43,6.8,-0.06473,5e-05,10.48498]
[1778155969592,33.35,81045.08,6.8,-0.06467,5e-05,10.47687]
[1778155974628,33.36,81044.11,6.8,-0.06472,5e-05,10.48355]
[1778155979663,33.36,81046.2,6.8,-0.06464,5e-05,10.47338]
[1778155981931,33.36,81046.39,6.8,-0.06463,5e-05,10.47258]
[1778155987719,33.36,81047.24,6.8,-0.06461,5e-05,10.46973]
[1778155992754,33.36,81047.72,6.8,-0.0646,5e-05,10.46842]
[1778155993743,33.36,81047.72,6.8,-0.0646,5e-05,10.46842]
[1778155997311,33.37,81053.56,6.8,-0.06434,5e-05,10.43694]
[1778155998752,33.37,81053.69,6.8,-0.06434,5e-05,10.43656]
[1778156000259,33.37,81053.7,6.8,-0.06434,5e-05,10.43722]
[1778156002668,33.37,81070.76,6.8,-0.06358,5e-05,10.34275]
[1778156002718,33.37,81070.76,6.8,-0.06358,5e-05,10.34275]
[1778156004183,33.37,81086.63,6.8,-0.06288,4e-05,10.25568]
[1778156010118,33.37,81081.35,6.8,-0.06314,4e-05,10.2883]
[1778156011120,33.37,81080.71,6.8,-0.06317,4e-05,10.29246]
[1778156020960,33.38,81079.38,6.8,-0.06326,4e-05,10.30287]
[1778156027002,33.39,81077.52,6.8,-0.06337,4e-05,10.31651]
[1778156032039,33.39,81078.18,6.8,-0.06336,4e-05,10.31555]
[1778156037040,33.39,81075.58,6.8,-0.0635,4e-05,10.33209]
[1778156042186,33.4,81080.02,6.8,-0.06332,4e-05,10.31007]
[1778156046391,33.4,81081.17,6.8,-0.06329,4e-05,10.30648]
[1778156046518,33.4,81081.17,6.8,-0.06329,4e-05,10.30648]
[1778156051732,33.41,81066.85,6.8,-0.06395,5e-05,10.38849]
[1778156055987,33.41,81063.92,6.8,-0.0641,5e-05,10.40643]
[1778156056062,33.41,81063.92,6.8,-0.0641,5e-05,10.40643]
[1778156061245,33.41,81065.23,6.8,-0.06406,5e-05,10.40169]
[1778156066280,33.41,81063.54,6.8,-0.06415,5e-05,10.4131]
[1778156071315,33.42,81059.71,6.8,-0.06432,5e-05,10.43322]
[1778156076350,33.42,81067.7,6.8,-0.06398,5e-05,10.39059]
[1778156081385,33.42,81068.34,6.8,-0.06396,5e-05,10.38915]
[1778156086014,33.42,81068.38,6.8,-0.06397,5e-05,10.39022]
[1778156091455,33.43,81080.32,6.8,-0.06346,4e-05,10.32714]
[1778156096035,33.43,81080.35,6.8,-0.06347,4e-05,10.32803]
[1778156101525,33.44,81080.69,6.8,-0.06349,4e-05,10.33031]
[1778156106560,33.44,81084.36,6.8,-0.06334,4e-05,10.31262]
[1778156108636,33.44,81084.08,6.8,-0.06336,4e-05,10.31471]
[1778156108680,33.44,81084.08,6.8,-0.06336,4e-05,10.31471]
[1778156114393,33.45,81092.84,6.8,-0.063,4e-05,10.26964]
[1778156115694,33.45,81092.25,6.8,-0.06303,4e-05,10.27351]
[1778156118694,33.45,81091.6,6.8,-0.06307,4e-05,10.27889]
[1778156124687,33.46,81094.85,6.8,-0.06296,4e-05,10.26511]
[1778156129722,33.46,81092.15,6.8,-0.0631,4e-05,10.28303]
[1778156134757,33.46,81092.05,6.8,-0.06311,4e-05,10.28342]
[1778156139792,33.47,81077.35,6.8,-0.06379,5e-05,10.36767]
[1778156144827,33.47,81086.5,6.8,-0.0634,4e-05,10.31907]
[1778156149862,33.48,81086.02,6.8,-0.06344,4e-05,10.32478]
[1778156154897,33.48,81084.79,6.8,-0.06352,4e-05,10.33407]
[1778156160939,33.48,81078.01,6.8,-0.06384,5e-05,10.37434]
[1778156165976,33.49,81073.77,6.8,-0.06405,5e-05,10.39988]
[1778156166805,33.49,81073.77,6.8,-0.06405,5e-05,10.39988]
[1778156172018,33.49,81065.8,6.8,-0.06443,5e-05,10.44632]
[1778156177053,33.49,81061.94,6.8,-0.06461,5e-05,10.46925]
[1778156183095,33.49,81056.43,6.8,-0.06487,5e-05,10.50139]
[1778156188130,33.49,81056.26,6.8,-0.06489,5e-05,10.50338]
[1778156193165,33.5,81054.07,6.8,-0.06498,5e-05,10.5135]
[1778156198201,33.5,81049.86,6.8,-0.06518,5e-05,10.53797]
[1778156199183,33.5,81049.86,6.8,-0.06518,5e-05,10.53797]
[1778156199208,33.5,81040.69,6.8,-0.0656,5e-05,10.58961]
[1778156202393,33.5,81040.61,6.8,-0.06562,5e-05,10.59127]
[1778156203236,33.5,81050.36,6.8,-0.06517,5e-05,10.53723]
[1778156208262,33.5,81051.55,6.8,-0.06512,5e-05,10.53103]
[1778156214313,33.5,81053.51,6.8,-0.06504,5e-05,10.5207]
[1778156219348,33.5,81054.08,6.8,-0.06502,5e-05,10.51794]
[1778156224383,33.5,81053.34,6.8,-0.06505,5e-05,10.52242]
[1778156229418,33.5,81051.95,6.8,-0.06512,5e-05,10.53049]
[1778156230083,33.5,81051.95,6.8,-0.06512,5e-05,10.53049]
[1778156235460,33.5,81042.11,6.8,-0.06557,5e-05,10.58549]
[1778156238907,33.5,81042.5,6.8,-0.06555,5e-05,10.58317]
[1778156239093,33.5,81042.5,6.8,-0.06555,5e-05,10.58317]
[1778156239273,33.5,81042.5,6.8,-0.06555,5e-05,10.58317]
[1778156239318,33.5,81041.94,6.8,-0.06557,5e-05,10.58626]
[1778156239489,33.5,81024.8,6.8,-0.06636,5e-05,10.68279]
[1778156243475,33.51,81022.54,6.8,-0.0665,5e-05,10.69881]
[1778156245185,33.51,81022.22,6.8,-0.06651,5e-05,10.70062]
[1778156250566,33.51,81012.24,6.8,-0.06702,5e-05,10.7624]
[1778156255589,33.52,81012.0,6.8,-0.06703,5e-05,10.76345]
[1778156261643,33.52,80999.5,6.8,-0.06765,5e-05,10.83871]
[1778156266679,33.53,81009.2,6.8,-0.06723,5e-05,10.78679]
[1778156278763,33.54,81008.44,6.8,-0.06733,5e-05,10.79911]
[1778156283187,33.54,81010.57,6.8,-0.06724,5e-05,10.78895]
[1778156283288,33.54,81013.45,6.8,-0.06712,5e-05,10.77396]
[1778156284001,33.54,81013.45,6.8,-0.06712,5e-05,10.77396]
[1778156284037,33.54,81014.07,6.8,-0.06709,5e-05,10.77057]
[1778156289840,33.55,81009.49,6.8,-0.06733,5e-05,10.7998]
[1778156294875,33.55,81013.02,6.8,-0.06719,5e-05,10.78282]
[1778156298488,33.56,81013.34,6.8,-0.06718,5e-05,10.78223]
[1778156304717,33.56,81017.08,6.8,-0.06705,5e-05,10.76547]
[1778156308270,33.56,81013.36,6.8,-0.06723,5e-05,10.7884]
[1778156308395,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156308808,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156309171,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156309173,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156309377,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156309410,33.57,81014.01,6.8,-0.06721,5e-05,10.78585]
[1778156309457,33.57,81045.59,6.8,-0.06575,5e-05,10.60763]
[1778156309672,33.57,81045.59,6.8,-0.06575,5e-05,10.60763]
[1778156309985,33.57,81063.36,6.8,-0.06494,5e-05,10.50808]
[1778156310513,33.57,81063.36,6.8,-0.06494,5e-05,10.50808]
[1778156312461,33.57,81059.9,6.8,-0.06509,5e-05,10.52726]
[1778156312466,33.57,81059.9,6.8,-0.06509,5e-05,10.52726]
[1778156312858,33.57,81057.36,6.8,-0.06519,5e-05,10.53885]
[1778156313205,33.57,81057.34,6.8,-0.0652,5e-05,10.53935]
[1778156318573,33.57,81055.61,6.8,-0.06528,5e-05,10.54874]
[1778156324088,33.57,81046.77,6.8,-0.06568,5e-05,10.59796]
[1778156330157,33.56,81042.37,6.8,-0.06587,5e-05,10.62191]
[1778156333690,33.56,81041.91,6.8,-0.06589,5e-05,10.62397]
[1778156334168,33.56,81033.17,6.8,-0.06629,5e-05,10.67306]
[1778156341217,33.57,81028.44,6.8,-0.06653,5e-05,10.70206]
[1778156342545,33.57,81023.47,6.8,-0.06676,5e-05,10.73042]
[1778156344922,33.57,81018.22,6.8,-0.06701,5e-05,10.76057]
[1778156345245,33.57,81016.39,6.8,-0.0671,5e-05,10.77093]
[1778156350280,33.57,81012.14,6.8,-0.06733,5e-05,10.79922]
[1778156355453,33.58,81012.03,6.8,-0.06736,5e-05,10.80257]
[1778156359418,33.58,81010.03,6.8,-0.06747,5e-05,10.81658]
[1778156365399,33.59,81009.89,6.8,-0.06752,5e-05,10.82196]
[1778156370433,33.59,81010.19,6.8,-0.06753,5e-05,10.82347]
[1778156373434,33.59,81010.23,6.8,-0.06752,5e-05,10.82141]
[1778156378490,33.6,81003.53,6.8,-0.06786,5e-05,10.86303]
[1778156383526,33.6,81003.16,6.8,-0.0679,5e-05,10.86792]
[1778156388561,33.61,81002.77,6.8,-0.06794,5e-05,10.87277]
[1778156393596,33.61,80998.41,6.8,-0.06817,5e-05,10.89997]
[1778156398631,33.61,80995.34,6.8,-0.06833,5e-05,10.9194]
[1778156403666,33.62,80991.2,6.8,-0.06854,5e-05,10.94505]
[1778156408706,33.62,80989.48,6.8,-0.06864,5e-05,10.95661]
[1778156416277,33.62,80989.47,6.8,-0.06865,5e-05,10.95802]
[1778156421800,33.62,80979.4,6.8,-0.06915,5e-05,11.01821]
[1778156424400,33.63,80979.52,6.8,-0.06915,5e-05,11.01778]
[1778156425828,33.63,80995.87,6.8,-0.06837,5e-05,10.9249]
[1778156428028,33.63,80995.76,6.8,-0.06838,5e-05,10.92634]
[1778156433390,33.63,80994.9,6.8,-0.06842,5e-05,10.93011]
[1778156439926,33.63,80998.3,6.8,-0.06829,5e-05,10.91392]
[1778156444961,33.64,80997.16,6.8,-0.06836,5e-05,10.92236]
[1778156449996,33.64,80995.63,6.8,-0.06845,5e-05,10.93293]
[1778156451171,33.64,80995.63,6.8,-0.06845,5e-05,10.93293]
[1778156451239,33.64,80995.77,6.8,-0.06844,5e-05,10.93248]
[1778156451901,33.64,80995.77,6.8,-0.06844,5e-05,10.93248]
[1778156452768,33.64,81002.63,6.8,-0.06812,5e-05,10.89323]
[1778156453543,33.64,81002.63,6.8,-0.06812,5e-05,10.89323]
[1778156454029,33.64,81003.53,6.8,-0.06808,5e-05,10.88841]
[1778156454102,33.64,81002.8,6.8,-0.06811,5e-05,10.89256]
[1778156460178,33.64,80997.74,6.8,-0.06836,5e-05,10.92309]
[1778156465787,33.65,81004.76,6.8,-0.06805,5e-05,10.88512]
[1778156468092,33.65,81005.16,6.8,-0.06804,5e-05,10.88408]
[1778156468124,33.65,81006.47,6.8,-0.06798,5e-05,10.87704]
[1778156470154,33.65,81010.89,6.8,-0.06777,5e-05,10.85181]
[1778156473353,33.65,81011.64,6.8,-0.06774,5e-05,10.84738]
[1778156473415,33.65,81010.3,6.8,-0.0678,5e-05,10.8548]
[1778156479201,33.65,81005.83,6.8,-0.06802,5e-05,10.88207]
[1778156482400,33.65,81001.3,6.8,-0.06824,5e-05,10.90857]
[1778156485582,33.65,81002.74,6.8,-0.06818,5e-05,10.9014]
[1778156491581,33.66,81003.24,6.8,-0.06817,5e-05,10.90031]
[1778156494381,33.66,81003.28,6.8,-0.06816,5e-05,10.89798]
[1778156500350,33.66,81001.25,6.8,-0.06828,5e-05,10.91229]
[1778156505181,33.66,80992.02,6.8,-0.06873,5e-05,10.96613]
[1778156510421,33.66,80980.32,6.8,-0.06929,5e-05,11.03408]
[1778156515457,33.66,80982.14,6.8,-0.06921,5e-05,11.02442]
[1778156520492,33.67,80977.87,6.8,-0.06942,5e-05,11.04972]
[1778156525527,33.67,80981.35,6.8,-0.06927,5e-05,11.0308]
[1778156530563,33.67,80985.6,6.8,-0.06907,5e-05,11.00758]
[1778156535598,33.67,80986.26,6.8,-0.06905,5e-05,11.00496]
[1778156540633,33.67,80994.18,6.8,-0.06868,5e-05,10.961]
[1778156545668,33.67,80992.7,6.8,-0.06877,5e-05,10.97105]
[1778156550704,33.68,80994.32,6.8,-0.0687,5e-05,10.96331]
[1778156555738,33.68,80995.99,6.8,-0.06862,5e-05,10.95193]
[1778156560773,33.68,81000.05,6.8,-0.06844,5e-05,10.93052]
[1778156565814,33.68,81006.91,6.8,-0.06813,5e-05,10.89331]
[1778156570851,33.69,80991.91,6.8,-0.06885,5e-05,10.98054]
[1778156575887,33.69,80990.24,6.8,-0.06894,5e-05,10.99125]
[1778156580921,33.69,80991.53,6.8,-0.06889,5e-05,10.98509]
[1778156585960,33.69,80994.63,6.8,-0.06875,5e-05,10.96878]
[1778156590995,33.69,80994.16,6.8,-0.06879,5e-05,10.97288]
[1778156596032,33.7,80993.62,6.8,-0.06883,5e-05,10.97736]
[1778156601067,33.7,80997.21,6.8,-0.06867,5e-05,10.95831]
[1778156606102,33.7,80997.2,6.8,-0.06868,5e-05,10.95985]
[1778156611137,33.7,80990.81,6.8,-0.06898,5e-05,10.99438]
[1778156616441,33.7,80992.58,6.8,-0.0689,5e-05,10.98523]
[1778156622566,33.71,80992.24,6.8,-0.06893,5e-05,10.98867]
[1778156628256,33.71,80993.96,6.8,-0.06886,5e-05,10.98063]
[1778156633291,33.71,81004.96,6.8,-0.06835,5e-05,10.91968]
[1778156638326,33.71,80997.98,6.8,-0.0687,5e-05,10.96104]
[1778156644368,33.71,80995.55,6.8,-0.06882,5e-05,10.97647]
[1778156649406,33.72,80992.2,6.8,-0.06899,5e-05,10.9969]
[1778156654443,33.72,80990.95,6.8,-0.06906,5e-05,11.00529]
[1778156659479,33.72,80990.31,6.8,-0.0691,5e-05,11.01014]
[1778156664513,33.72,80989.77,6.8,-0.06914,5e-05,11.01439]
[1778156670555,33.72,80989.83,6.8,-0.06915,5e-05,11.01538]
[1778156675781,33.73,80994.89,6.8,-0.0689,5e-05,10.98429]
[1778156681635,33.73,80999.01,6.8,-0.06872,5e-05,10.9628]
[1778156686670,33.73,80999.09,6.8,-0.06873,5e-05,10.96404]
[1778156692721,33.73,80999.6,6.8,-0.06871,5e-05,10.96224]
[1778156698757,33.74,81006.74,6.8,-0.06839,5e-05,10.92406]
[1778156703792,33.74,81006.56,6.8,-0.06842,5e-05,10.92662]
[1778156708827,33.74,81002.05,6.8,-0.06864,5e-05,10.95365]
[1778156713862,33.74,81004.73,6.8,-0.06852,5e-05,10.93965]
[1778156718897,33.74,81005.12,6.8,-0.06852,5e-05,10.93875]
[1778156722468,33.74,81007.22,6.8,-0.06842,5e-05,10.92734]
[1778156722925,33.74,81013.67,6.8,-0.06812,5e-05,10.89078]
[1778156724491,33.74,81020.18,6.8,-0.06781,5e-05,10.85373]
[1778156725006,33.74,81020.18,6.8,-0.06781,5e-05,10.85373]
[1778156724941,33.74,81029.77,6.8,-0.06736,5e-05,10.79887]
[1778156726287,33.74,81032.08,6.8,-0.06724,5e-05,10.78528]
[1778156730231,33.74,81038.9,6.8,-0.06691,5e-05,10.74482]
[1778156730754,33.74,81038.9,6.8,-0.06691,5e-05,10.74482]
[1778156730983,33.74,81066.13,6.8,-0.06566,5e-05,10.59214]
[1778156736018,33.74,81079.65,6.8,-0.06502,5e-05,10.51273]
[1778156738114,33.74,81080.9,6.8,-0.06496,5e-05,10.50566]
[1778156739871,33.74,81081.23,6.8,-0.06494,5e-05,10.50379]
[1778156740920,33.74,81079.15,6.8,-0.06504,5e-05,10.51532]
[1778156743638,33.74,81074.96,6.8,-0.06523,5e-05,10.53853]
[1778156744316,33.74,81071.8,6.8,-0.06537,5e-05,10.55596]
[1778156744397,33.74,81050.44,6.8,-0.06635,5e-05,10.67541]
[1778156745566,33.74,81050.44,6.8,-0.06635,5e-05,10.67541]
[1778156745607,33.74,81050.44,6.8,-0.06635,5e-05,10.67541]
[1778156745650,33.74,81039.42,6.8,-0.06686,5e-05,10.73704]
[1778156750867,33.74,81040.79,6.8,-0.06679,5e-05,10.72941]
[1778156756606,33.74,81039.91,6.8,-0.06684,5e-05,10.73526]
[1778156762578,33.74,81040.01,6.8,-0.06684,5e-05,10.73537]
[1778156762608,33.74,81039.75,6.8,-0.06686,5e-05,10.73738]
[1778156763558,33.74,81039.75,6.8,-0.06686,5e-05,10.73738]
[1778156769251,33.74,81040.42,6.8,-0.06681,5e-05,10.73123]
[1778156773271,33.73,81041.09,6.8,-0.06677,5e-05,10.72648]
[1778156773279,33.73,81041.35,6.8,-0.06675,5e-05,10.72471]
[1778156775952,33.73,81041.35,6.8,-0.06676,5e-05,10.72495]
[1778156776327,33.74,81041.55,6.8,-0.06675,5e-05,10.72429]
[1778156776402,33.74,81042.15,6.8,-0.06672,5e-05,10.72092]
[1778156781799,33.73,81055.19,6.8,-0.06611,5e-05,10.64674]
[1778156784649,33.73,81051.83,6.8,-0.06626,5e-05,10.66494]
[1778156790919,33.73,81051.84,6.8,-0.06625,5e-05,10.66352]
[1778156791019,33.73,81051.81,6.8,-0.06623,5e-05,10.66011]
[1778156793432,33.73,81052.72,6.8,-0.06619,5e-05,10.65533]
[1778156793534,33.73,81054.84,6.8,-0.0661,5e-05,10.64378]
[1778156795059,33.73,81054.84,6.8,-0.0661,5e-05,10.64378]
[1778156800997,33.73,81055.99,6.8,-0.06604,5e-05,10.63611]
[1778156809291,33.73,81053.02,6.8,-0.06616,5e-05,10.65105]
[1778156809533,33.73,81052.61,6.8,-0.06618,5e-05,10.65315]
[1778156810276,33.73,81052.61,6.8,-0.06618,5e-05,10.65315]
[1778156811061,33.73,81052.61,6.8,-0.06618,5e-05,10.65315]
[1778156810540,33.73,81051.57,6.8,-0.06623,5e-05,10.65932]
[1778156811547,33.73,81051.14,6.8,-0.06624,5e-05,10.66152]
[1778156816582,33.73,81042.44,6.8,-0.06666,5e-05,10.71197]
[1778156821617,33.73,81044.82,6.8,-0.06656,5e-05,10.69994]
[1778156824497,33.73,81042.58,6.8,-0.06667,5e-05,10.71312]
[1778156824638,33.73,81038.74,6.8,-0.06685,5e-05,10.73501]
[1778156829673,33.74,81041.3,6.8,-0.06676,5e-05,10.72435]
[1778156833806,33.74,81043.86,6.8,-0.06666,5e-05,10.71233]
[1778156833992,33.74,81043.86,6.8,-0.06666,5e-05,10.71233]
[1778156834006,33.74,81044.4,6.8,-0.06665,5e-05,10.71092]
[1778156838361,33.74,81045.79,6.8,-0.06659,5e-05,10.70375]
[1778156844786,33.75,81044.7,6.8,-0.06666,5e-05,10.71255]
[1778156849821,33.75,81043.64,6.8,-0.06672,5e-05,10.72013]
[1778156854857,33.75,81043.65,6.8,-0.06672,5e-05,10.71856]
[1778156859892,33.76,81043.28,6.8,-0.06675,5e-05,10.72257]
[1778156864927,33.76,81043.85,6.8,-0.06674,5e-05,10.72095]
[1778156869962,33.76,81043.59,6.8,-0.06676,5e-05,10.72394]
[1778156874997,33.76,81044.01,6.8,-0.06675,5e-05,10.72314]
[1778156880032,33.76,81042.68,6.8,-0.06683,5e-05,10.73219]
[1778156885067,33.77,81043.48,6.8,-0.0668,5e-05,10.72923]
[1778156890102,33.77,81044.74,6.8,-0.06676,5e-05,10.72373]
[1778156895137,33.77,81045.82,6.8,-0.06672,5e-05,10.71932]
[1778156900172,33.77,81044.59,6.8,-0.06679,5e-05,10.72789]
[1778156905207,33.78,81044.6,6.8,-0.0668,5e-05,10.72945]
[1778156913127,33.78,81044.17,6.8,-0.06683,5e-05,10.73314]
[1778156923333,33.78,81038.77,6.8,-0.0671,5e-05,10.76426]
[1778156926549,33.78,81038.57,6.8,-0.06711,5e-05,10.76562]
[1778156926671,33.78,81038.11,6.8,-0.06714,5e-05,10.76868]
[1778156932396,33.79,81026.23,6.8,-0.06772,5e-05,10.83961]
[1778156937431,33.79,81029.35,6.8,-0.0676,5e-05,10.82503]
[1778156940023,33.8,81029.53,6.8,-0.0676,5e-05,10.82465]
[1778156945781,33.8,81032.39,6.8,-0.06749,5e-05,10.8117]
[1778156951529,33.81,81031.02,6.8,-0.06759,5e-05,10.8245]
[1778156952921,33.81,81031.02,6.8,-0.06759,5e-05,10.8245]
[1778156953008,33.81,81031.17,6.8,-0.0676,5e-05,10.8249]
[1778156958585,33.81,81035.7,6.8,-0.06739,5e-05,10.8001]
[1778156962300,33.81,81035.73,6.8,-0.06739,5e-05,10.80034]
[1778156962401,33.81,81035.73,6.8,-0.06739,5e-05,10.80046]
[1778156965680,33.81,81036.24,6.8,-0.06738,5e-05,10.79882]
[1778156965767,33.81,81035.99,6.8,-0.0674,5e-05,10.80084]
[1778156971676,33.81,81041.74,6.8,-0.06712,5e-05,10.76612]
[1778156976712,33.82,81042.89,6.8,-0.06707,5e-05,10.76036]
[1778156979467,33.82,81042.89,6.8,-0.06707,5e-05,10.76062]
[1778156980000,33.82,81046.24,6.8,-0.06692,5e-05,10.74192]
[1778156985776,33.82,81054.43,6.8,-0.06657,5e-05,10.70019]
[1778156990811,33.83,81056.94,6.8,-0.06649,5e-05,10.68976]
[1778156995846,33.83,81059.98,6.8,-0.06638,5e-05,10.67643]
[1778157000882,33.84,81058.92,6.8,-0.06646,5e-05,10.68616]
[1778157006037,33.84,81046.36,6.8,-0.06706,5e-05,10.75941]
[1778157011986,33.85,81054.18,6.8,-0.06673,5e-05,10.7199]
[1778157017030,33.85,81049.84,6.8,-0.06696,5e-05,10.74759]
[1778157021357,33.86,81058.26,6.8,-0.06659,5e-05,10.70301]
[1778157022065,33.86,81058.25,6.8,-0.0666,5e-05,10.70394]
[1778157022340,33.86,81058.25,6.8,-0.0666,5e-05,10.70394]
[1778157023408,33.86,81058.85,6.8,-0.06657,5e-05,10.70075]
[1778157023468,33.86,81058.85,6.8,-0.06657,5e-05,10.70075]
[1778157029114,33.86,81060.79,6.8,-0.06649,5e-05,10.69099]
[1778157030025,33.86,81060.79,6.8,-0.06649,5e-05,10.69099]
[1778157034535,33.86,81061.0,6.8,-0.06648,5e-05,10.68777]
[1778157040264,33.86,81060.75,6.8,-0.0665,5e-05,10.69026]
[1778157045989,33.87,81055.4,6.8,-0.06675,5e-05,10.72153]
[1778157050431,33.87,81051.45,6.8,-0.06694,5e-05,10.74445]
[1778157050869,33.87,81051.45,6.8,-0.06694,5e-05,10.74445]
[1778157056303,33.87,81050.81,6.8,-0.06698,5e-05,10.74882]
[1778157057470,33.87,81050.92,6.8,-0.06697,5e-05,10.74832]
[1778157057663,33.87,81050.92,6.8,-0.06697,5e-05,10.74832]
[1778157057954,33.87,81050.92,6.8,-0.06697,5e-05,10.74832]
[1778157062165,33.87,81038.38,6.8,-0.06756,5e-05,10.81895]
[1778157067380,33.87,81038.23,6.8,-0.06756,5e-05,10.81978]
[1778157068076,33.87,81038.23,6.8,-0.06756,5e-05,10.81978]
[1778157068170,33.87,81038.23,6.8,-0.06756,5e-05,10.81977]
[1778157077452,33.87,81038.41,6.8,-0.06759,5e-05,10.82346]
[1778157082487,33.88,81025.89,6.8,-0.0682,5e-05,10.89642]
[1778157087522,33.88,81027.73,6.8,-0.06813,5e-05,10.88799]
[1778157092557,33.88,81033.86,6.8,-0.06784,5e-05,10.85233]
[1778157096664,33.89,81024.65,6.8,-0.06828,5e-05,10.90553]
[1778157102627,33.89,81023.73,6.8,-0.06834,5e-05,10.91315]
[1778157107662,33.89,81024.95,6.8,-0.0683,5e-05,10.90806]
[1778157112697,33.89,81025.67,6.8,-0.06828,5e-05,10.90597]
[1778157117732,33.9,81022.07,6.8,-0.06847,5e-05,10.92833]
[1778157122769,33.9,81033.72,6.8,-0.06794,5e-05,10.86447]
[1778157126437,33.9,81036.63,6.8,-0.06781,5e-05,10.84906]
[1778157131832,33.91,81046.1,6.8,-0.0674,5e-05,10.79961]
[1778157136868,33.91,81046.49,6.8,-0.06741,5e-05,10.80035]
[1778157141903,33.92,81044.21,6.8,-0.06753,5e-05,10.81602]
[1778157147086,33.92,81044.28,6.8,-0.06755,5e-05,10.81788]
[1778157153369,33.92,81030.17,6.8,-0.06822,5e-05,10.89721]
[1778157154119,33.92,81045.87,6.8,-0.06749,5e-05,10.80961]
[1778157155732,33.92,81053.92,6.8,-0.06712,5e-05,10.76488]
[1778157156497,33.92,81053.92,6.8,-0.06712,5e-05,10.76488]
[1778157156223,33.93,81051.14,6.8,-0.06725,5e-05,10.78115]
[1778157157014,33.93,81050.46,6.8,-0.06729,5e-05,10.78497]
[1778157162329,33.93,81042.92,6.8,-0.06765,5e-05,10.82963]
[1778157168909,33.93,81044.07,6.8,-0.06763,5e-05,10.82675]
[1778157171115,33.94,81062.13,6.8,-0.0668,5e-05,10.72653]
[1778157176150,33.94,81062.3,6.8,-0.06683,5e-05,10.72965]
[1778157181502,33.95,81064.77,6.8,-0.06673,5e-05,10.71855]
[1778157186803,33.95,81070.87,6.8,-0.06649,5e-05,10.68887]
[1778157196290,33.96,81069.17,6.8,-0.06662,5e-05,10.70541]
[1778157201325,33.97,81064.44,6.8,-0.06687,5e-05,10.73504]
[1778157203168,33.97,81062.23,6.8,-0.06697,5e-05,10.74803]
[1778157203339,33.97,81059.19,6.8,-0.06712,5e-05,10.76564]
[1778157208374,33.97,81061.79,6.8,-0.067,5e-05,10.75135]
[1778157213409,33.97,81068.38,6.8,-0.06668,5e-05,10.71181]
[1778157218444,33.97,81071.37,6.8,-0.06655,5e-05,10.69579]
[1778157223479,33.97,81073.89,6.8,-0.06644,5e-05,10.68254]
[1778157228514,33.97,81076.2,6.8,-0.06635,5e-05,10.67066]
[1778157233549,33.97,81083.16,6.8,-0.06604,5e-05,10.63322]
[1778157233592,33.97,81083.16,6.8,-0.06604,5e-05,10.63322]
[1778157233632,33.97,81083.16,6.8,-0.06604,5e-05,10.63322]
[1778157241605,33.98,81078.04,6.8,-0.06629,5e-05,10.66375]
[1778157248986,33.98,81069.94,6.8,-0.06667,5e-05,10.7097]
[1778157249079,33.98,81070.13,6.8,-0.06666,5e-05,10.70913]
[1778157256075,33.98,81064.45,6.8,-0.06695,5e-05,10.7442]
[1778157261747,33.99,81060.69,6.8,-0.06716,5e-05,10.77014]
[1778157266686,33.99,81056.59,6.8,-0.06737,5e-05,10.79537]
[1778157272175,34.0,81048.82,6.8,-0.06775,5e-05,10.84154]
[1778157277862,34.0,81052.91,6.8,-0.06757,5e-05,10.81895]
[1778157283904,34.01,81058.39,6.8,-0.06735,5e-05,10.79153]
[1778157288939,34.01,81052.57,6.8,-0.06764,5e-05,10.82683]
[1778157293974,34.02,81047.66,6.8,-0.06789,5e-05,10.8569]
[1778157299009,34.02,81046.5,6.8,-0.06796,5e-05,10.86572]
[1778157304046,34.02,81045.75,6.8,-0.06801,5e-05,10.8722]
[1778157307057,34.02,81033.48,6.8,-0.06859,5e-05,10.94219]
[1778157312102,34.03,81029.94,6.8,-0.06878,5e-05,10.96417]
[1778157317137,34.03,81029.88,6.8,-0.06879,5e-05,10.96608]
[1778157322172,34.03,81029.47,6.8,-0.06882,5e-05,10.96997]
[1778157327207,34.03,81030.24,6.8,-0.0688,5e-05,10.96719]
[1778157332242,34.04,81039.21,6.8,-0.06838,5e-05,10.91546]
[1778157335280,34.04,81045.73,6.8,-0.06808,5e-05,10.87962]
[1778157341305,34.04,81042.44,6.8,-0.06826,5e-05,10.90118]
[1778157346340,34.04,81035.13,6.8,-0.06862,5e-05,10.9443]
[1778157346707,34.04,81035.13,6.8,-0.06862,5e-05,10.9443]
[1778157352152,34.05,81033.97,6.8,-0.06868,5e-05,10.95237]
[1778157357418,34.05,81034.34,6.8,-0.06868,5e-05,10.95192]
[1778157357718,34.05,81034.34,6.8,-0.06868,5e-05,10.95192]
[1778157363460,34.05,81035.71,6.8,-0.06863,5e-05,10.94583]
[1778157368495,34.05,81033.69,6.8,-0.06873,5e-05,10.95848]
[1778157376385,34.05,81033.56,6.8,-0.06874,5e-05,10.95968]
[1778157381742,34.06,81016.98,6.8,-0.06954,5e-05,11.05537]
[1778157388637,34.06,81018.13,6.8,-0.06949,5e-05,11.04946]
[1778157393672,34.06,81017.81,6.8,-0.06949,5e-05,11.04856]
[1778157398707,34.06,81017.21,6.8,-0.06953,5e-05,11.05238]
[1778157402738,34.06,81001.73,6.8,-0.07026,5e-05,11.14025]
[1778157408780,34.06,81003.59,6.8,-0.07017,5e-05,11.12936]
[1778157413815,34.06,81004.76,6.8,-0.07011,5e-05,11.12257]
[1778157419858,34.06,81008.42,6.8,-0.06994,5e-05,11.10192]
[1778157424893,34.06,81005.94,6.8,-0.07006,5e-05,11.11611]
[1778157429928,34.06,81006.19,6.8,-0.07005,5e-05,11.11471]
[1778157434963,34.06,81009.51,6.8,-0.06989,5e-05,11.09596]
[1778157437733,34.06,81009.5,6.8,-0.06989,5e-05,11.09605]
[1778157440874,34.06,81026.77,6.8,-0.06908,5e-05,10.99868]
[1778157448054,34.06,81022.77,6.8,-0.06927,5e-05,11.02245]
[1778157453089,34.06,81018.65,6.8,-0.06946,5e-05,11.04314]
[1778157458124,34.06,81019.45,6.8,-0.06942,5e-05,11.039]
[1778157458821,34.06,81019.45,6.8,-0.06942,5e-05,11.039]
[1778157464166,34.06,81014.97,6.8,-0.06964,5e-05,11.06479]
[1778157469201,34.06,81015.51,6.8,-0.06961,5e-05,11.0619]
[1778157474236,34.06,81015.48,6.8,-0.06962,5e-05,11.06227]
[1778157479272,34.06,81013.15,6.8,-0.06973,5e-05,11.07567]
[1778157484848,34.06,81013.17,6.8,-0.06973,5e-05,11.07569]
[1778157485578,34.06,81013.17,6.8,-0.06973,5e-05,11.07569]
[1778157485797,34.06,81017.28,6.8,-0.06953,5e-05,11.05244]
[1778157491358,34.06,81019.14,6.8,-0.06945,5e-05,11.04213]
[1778157496385,34.06,81017.85,6.8,-0.06951,5e-05,11.04962]
[1778157502437,34.07,81017.45,6.8,-0.06953,5e-05,11.05213]
[1778157507473,34.07,81017.0,6.8,-0.06955,5e-05,11.05486]
[1778157507897,34.07,81017.0,6.8,-0.06955,5e-05,11.05486]
[1778157513515,34.07,81016.29,6.8,-0.06957,5e-05,11.05595]
[1778157518550,34.07,81016.08,6.8,-0.06958,5e-05,11.05745]
[1778157518908,34.07,81016.08,6.8,-0.06958,5e-05,11.05745]
[1778157524592,34.07,81024.79,6.8,-0.06918,5e-05,11.00883]
[1778157529628,34.07,81027.53,6.8,-0.06905,5e-05,10.994]
[1778157534666,34.07,81039.46,6.8,-0.0685,5e-05,10.92759]
[1778157539701,34.07,81040.6,6.8,-0.06846,5e-05,10.92243]
[1778157545743,34.07,81049.81,6.8,-0.06804,5e-05,10.87253]
[1778157550782,34.08,81053.45,6.8,-0.06789,5e-05,10.85382]
[1778157555817,34.08,81062.57,6.8,-0.06748,5e-05,10.80468]
[1778157560852,34.08,81064.61,6.8,-0.0674,5e-05,10.7956]
[1778157566987,34.09,81064.84,6.8,-0.06741,5e-05,10.79666]
[1778157572414,34.09,81063.62,6.8,-0.06747,5e-05,10.80312]
[1778157583006,34.1,81057.24,6.8,-0.06781,5e-05,10.84353]
[1778157588041,34.1,81057.6,6.8,-0.06781,5e-05,10.84341]
[1778157593080,34.1,81058.53,6.8,-0.06778,5e-05,10.84003]
[1778157598115,34.1,81059.58,6.8,-0.06774,5e-05,10.83597]
[1778157603150,34.11,81059.94,6.8,-0.06774,5e-05,10.83577]
[1778157608185,34.11,81049.21,6.8,-0.06825,5e-05,10.89757]
[1778157613225,34.11,81056.48,6.8,-0.06793,5e-05,10.85818]
[1778157618260,34.11,81050.23,6.8,-0.06823,5e-05,10.89456]
[1778157623295,34.12,81052.82,6.8,-0.06812,5e-05,10.88136]
[1778157628330,34.12,81050.64,6.8,-0.06823,5e-05,10.89478]
[1778157631511,34.12,81050.5,6.8,-0.06824,5e-05,10.896]
[1778157632732,34.12,81049.05,6.8,-0.06829,5e-05,10.9012]
[1778157642428,34.12,81047.68,6.8,-0.06837,5e-05,10.91098]
[1778157643106,34.12,81047.68,6.8,-0.06837,5e-05,10.91098]
[1778157646985,34.12,81029.8,6.8,-0.06922,5e-05,11.01209]
[1778157653505,34.12,81028.64,6.8,-0.06927,5e-05,11.01893]
[1778157658540,34.12,81027.34,6.8,-0.06934,5e-05,11.02653]
[1778157663575,34.12,81026.19,6.8,-0.06939,5e-05,11.03338]
[1778157668610,34.12,81026.02,6.8,-0.0694,5e-05,11.0348]
[1778157674653,34.12,81027.65,6.8,-0.06933,5e-05,11.02618]
[1778157680695,34.13,81028.8,6.8,-0.06928,5e-05,11.02042]
[1778157685731,34.13,81027.43,6.8,-0.06935,5e-05,11.02883]
[1778157691773,34.13,81027.62,6.8,-0.06933,5e-05,11.02522]
[1778157696808,34.13,81027.57,6.8,-0.06934,5e-05,11.02593]
[1778157701843,34.13,81028.07,6.8,-0.06932,5e-05,11.02354]
[1778157711959,34.13,81027.53,6.8,-0.06935,5e-05,11.02678]
[1778157717957,34.13,81037.53,6.8,-0.06889,5e-05,10.97201]
[1778157721940,34.13,81036.15,6.8,-0.06896,5e-05,10.98027]
[1778157728027,34.13,81036.33,6.8,-0.06896,5e-05,10.98027]
[1778157728420,34.13,81036.33,6.8,-0.06896,5e-05,10.98027]
[1778157736197,34.13,81028.32,6.8,-0.06934,5e-05,11.02622]
[1778157739653,34.13,81030.22,6.8,-0.06925,5e-05,11.01562]
[1778157746154,34.14,81030.36,6.8,-0.06925,5e-05,11.01517]
[1778157751189,34.14,81030.71,6.8,-0.06922,5e-05,11.01025]
[1778157757098,34.14,81030.6,6.8,-0.06922,5e-05,11.01105]
[1778157762266,34.14,81030.46,6.8,-0.06923,5e-05,11.01213]
[1778157764365,34.14,81031.17,6.8,-0.0692,5e-05,11.00816]
[1778157770323,34.14,81035.82,6.8,-0.06898,5e-05,10.98246]
[1778157776365,34.14,81038.68,6.8,-0.06885,5e-05,10.96699]
[1778157779081,34.14,81036.58,6.8,-0.06895,5e-05,10.9789]
[1778157784421,34.14,81036.09,6.8,-0.06898,5e-05,10.98203]
[1778157790463,34.14,81036.82,6.8,-0.06895,5e-05,10.97816]
[1778157795499,34.14,81038.39,6.8,-0.06888,5e-05,10.96963]
[1778157797999,34.14,81039.12,6.8,-0.06884,5e-05,10.96558]
[1778157803555,34.14,81029.29,6.8,-0.06931,5e-05,11.02103]
[1778157806060,34.14,81029.29,6.8,-0.06931,5e-05,11.02103]
[1778157810301,34.14,81035.44,6.8,-0.06902,5e-05,10.98633]
[1778157814643,34.14,81035.53,6.8,-0.069,5e-05,10.9829]
[1778157820675,34.14,81046.04,6.8,-0.06851,5e-05,10.92448]
[1778157821713,34.14,81046.04,6.8,-0.06851,5e-05,10.92448]
[1778157827726,34.14,81055.38,6.8,-0.06808,5e-05,10.8734]
[1778157834775,34.15,81056.52,6.8,-0.06805,5e-05,10.86892]
[1778157840693,34.15,81056.38,6.8,-0.06806,5e-05,10.87073]
[1778157845852,34.15,81053.08,6.8,-0.06823,5e-05,10.89092]
[1778157851894,34.15,81052.72,6.8,-0.06826,5e-05,10.89422]
[1778157857282,34.15,81052.92,6.8,-0.06825,5e-05,10.8939]
[1778157859184,34.15,81052.92,6.8,-0.06825,5e-05,10.8941]
[1778157864985,34.16,81056.66,6.8,-0.06809,5e-05,10.87489]
[1778157868370,34.16,81059.42,6.8,-0.06797,5e-05,10.86015]
[1778157874051,34.16,81060.87,6.8,-0.0679,5e-05,10.85053]
[1778157879086,34.16,81063.81,6.8,-0.06778,5e-05,10.83558]
[1778157884121,34.16,81066.33,6.8,-0.06767,5e-05,10.82322]
[1778157889157,34.17,81067.57,6.8,-0.06763,5e-05,10.81824]
[1778157894192,34.17,81067.27,6.8,-0.06766,5e-05,10.82191]
[1778157899227,34.17,81067.95,6.8,-0.06765,5e-05,10.82022]
[1778157902249,34.17,81084.68,6.8,-0.06689,5e-05,10.7284]
[1778157907284,34.18,81089.68,6.8,-0.06668,5e-05,10.70359]
[1778157912319,34.18,81089.5,6.8,-0.06671,5e-05,10.70739]
[1778157917357,34.19,81092.37,6.8,-0.0666,5e-05,10.69414]
[1778157922392,34.19,81090.34,6.8,-0.06672,5e-05,10.70791]
[1778157927539,34.19,81096.34,6.8,-0.06646,5e-05,10.67725]
[1778157933469,34.2,81100.39,6.8,-0.06629,5e-05,10.65503]
[1778157938507,34.2,81099.97,6.8,-0.06633,5e-05,10.66015]
[1778157943436,34.21,81112.31,6.8,-0.06579,5e-05,10.59432]
[1778157948721,34.21,81108.48,6.8,-0.06597,5e-05,10.61693]
[1778157954619,34.21,81105.12,6.8,-0.06616,5e-05,10.63918]
[1778157959654,34.22,81093.61,6.8,-0.0667,5e-05,10.70548]
[1778157964690,34.22,81093.47,6.8,-0.06673,5e-05,10.70863]
[1778157970733,34.22,81087.85,6.8,-0.06701,5e-05,10.74245]
[1778157975836,34.23,81087.53,6.8,-0.06703,5e-05,10.74509]
[1778157982822,34.23,81086.42,6.8,-0.06711,5e-05,10.75557]
[1778157988865,34.24,81087.22,6.8,-0.0671,5e-05,10.75376]
[1778157993900,34.24,81087.87,6.8,-0.06707,5e-05,10.74926]
[1778157999089,34.24,81087.13,6.8,-0.06712,5e-05,10.75566]
[1778158004452,34.25,81080.06,6.8,-0.06746,5e-05,10.79714]
[1778158010013,34.25,81076.15,6.8,-0.06766,5e-05,10.82141]
[1778158015048,34.25,81073.43,6.8,-0.0678,5e-05,10.83824]
[1778158020113,34.25,81072.77,6.8,-0.06785,5e-05,10.84349]
[1778158030153,34.26,81068.74,6.8,-0.06806,5e-05,10.86875]
[1778158035188,34.26,81061.29,6.8,-0.06841,5e-05,10.91168]
[1778158040223,34.26,81059.25,6.8,-0.06852,5e-05,10.92421]
[1778158045258,34.26,81053.9,6.8,-0.06877,5e-05,10.95516]
[1778158050293,34.26,81053.0,6.8,-0.06882,5e-05,10.96107]
[1778158055328,34.27,81050.29,6.8,-0.06894,5e-05,10.97388]
[1778158060363,34.27,81046.37,6.8,-0.06913,5e-05,10.99657]
[1778158065398,34.27,81047.45,6.8,-0.06908,5e-05,10.99102]
[1778158070433,34.27,81039.08,6.8,-0.06948,5e-05,11.03845]
[1778158075468,34.27,81039.57,6.8,-0.06945,5e-05,11.03567]
[1778158080503,34.27,81034.25,6.8,-0.0697,5e-05,11.06559]
[1778158085542,34.27,81047.86,6.8,-0.06906,5e-05,10.98901]
[1778158091087,34.27,81047.43,6.8,-0.06909,5e-05,10.99162]
[1778158096619,34.27,81049.67,6.8,-0.06899,5e-05,10.97961]
[1778158101655,34.27,81049.48,6.8,-0.069,5e-05,10.98119]
[1778158107341,34.27,81042.56,6.8,-0.06933,5e-05,11.02046]
[1778158112732,34.27,81034.49,6.8,-0.06969,5e-05,11.06274]
[1778158117767,34.27,81033.4,6.8,-0.06974,5e-05,11.06862]
[1778158124816,34.27,81034.76,6.8,-0.06967,5e-05,11.06062]
[1778158129851,34.27,81034.24,6.8,-0.06969,5e-05,11.06332]
[1778158134886,34.27,81027.4,6.8,-0.07001,5e-05,11.10148]
[1778158139921,34.27,81027.13,6.8,-0.07002,5e-05,11.10246]
[1778158141522,34.27,81027.13,6.8,-0.07002,5e-05,11.10246]
[1778158152548,34.27,81020.7,6.8,-0.07032,5e-05,11.13764]
[1778158154020,34.26,81038.7,6.8,-0.06946,5e-05,11.03516]
[1778158159061,34.26,81033.8,6.8,-0.06969,5e-05,11.0627]
[1778158165104,34.26,81034.96,6.8,-0.06963,5e-05,11.05588]
[1778158170139,34.26,81044.55,6.8,-0.06918,5e-05,11.0017]
[1778158175302,34.26,81046.34,6.8,-0.06908,5e-05,10.9886]
[1778158181216,34.26,81048.64,6.8,-0.06897,5e-05,10.97596]
[1778158186251,34.26,81048.72,6.8,-0.06897,5e-05,10.97586]
[1778158191287,34.27,81039.67,6.8,-0.0694,5e-05,11.02707]
[1778158196322,34.27,81047.0,6.8,-0.06906,5e-05,10.98605]
[1778158201357,34.27,81054.2,6.8,-0.06872,5e-05,10.94603]
[1778158206393,34.27,81054.74,6.8,-0.0687,5e-05,10.9436]
[1778158211581,34.27,81054.69,6.8,-0.06871,5e-05,10.9444]
[1778158221497,34.27,81072.9,6.8,-0.06789,5e-05,10.84553]
[1778158226532,34.27,81088.77,6.8,-0.06717,5e-05,10.75927]
[1778158231567,34.28,81084.4,6.8,-0.06737,5e-05,10.78238]
[1778158236602,34.28,81084.34,6.8,-0.06739,5e-05,10.78453]
[1778158239626,34.28,81065.95,6.8,-0.06825,5e-05,10.88789]
[1778158244661,34.28,81061.6,6.8,-0.06846,5e-05,10.91306]
[1778158249696,34.28,81070.02,6.8,-0.06807,5e-05,10.86713]
[1778158254731,34.29,81070.16,6.8,-0.06808,5e-05,10.86766]
[1778158259767,34.29,81060.46,6.8,-0.06854,5e-05,10.92302]
[1778158265809,34.29,81062.37,6.8,-0.06846,5e-05,10.91361]
[1778158270844,34.29,81060.24,6.8,-0.06857,5e-05,10.92663]
[1778158275908,34.29,81060.02,6.8,-0.06858,5e-05,10.92851]
[1778158281921,34.3,81068.57,6.8,-0.0682,5e-05,10.88259]
[1778158287963,34.3,81065.68,6.8,-0.06835,5e-05,10.90028]
[1778158292682,34.3,81082.71,6.8,-0.06756,5e-05,10.80392]
[1778158298033,34.3,81086.95,6.8,-0.06738,5e-05,10.78253]
[1778158303068,34.31,81094.45,6.8,-0.06705,5e-05,10.74311]
[1778158308103,34.31,81096.3,6.8,-0.06699,5e-05,10.73518]
[1778158313138,34.31,81100.64,6.8,-0.06681,5e-05,10.71357]
[1778158319180,34.32,81098.98,6.8,-0.0669,5e-05,10.7256]
[1778158324215,34.32,81099.71,6.8,-0.06689,5e-05,10.72386]
[1778158331264,34.33,81099.77,6.8,-0.06691,5e-05,10.72674]
[1778158338313,34.33,81099.47,6.8,-0.06696,5e-05,10.732]
[1778158343350,34.33,81093.45,6.8,-0.06725,5e-05,10.76748]
[1778158348384,34.34,81093.41,6.8,-0.06726,5e-05,10.7694]
[1778158353419,34.34,81098.8,6.8,-0.06702,5e-05,10.73849]
[1778158358455,34.34,81100.33,6.8,-0.06696,5e-05,10.73217]
[1778158363491,34.35,81113.44,6.8,-0.06639,5e-05,10.66206]
[1778158368528,34.35,81114.56,6.8,-0.06636,5e-05,10.65859]
[1778158373563,34.35,81113.71,6.8,-0.06642,5e-05,10.66612]
[1778158378598,34.36,81113.4,6.8,-0.06645,5e-05,10.67047]
[1778158383633,34.36,81120.99,6.8,-0.06613,5e-05,10.63135]
[1778158390682,34.37,81125.64,6.8,-0.06596,5e-05,10.61015]
[1778158395717,34.37,81133.55,6.8,-0.06563,4e-05,10.57017]
[1778158400752,34.38,81136.01,6.8,-0.06555,4e-05,10.56023]
[1778158405791,34.38,81136.36,6.8,-0.06556,4e-05,10.56199]
[1778158412841,34.39,81138.66,6.8,-0.06548,4e-05,10.55154]
[1778158418883,34.4,81137.68,6.8,-0.06556,4e-05,10.56141]
[1778158425586,34.4,81137.65,6.8,-0.06559,4e-05,10.56455]
[1778158430967,34.41,81137.79,6.8,-0.06563,4e-05,10.56959]
[1778158436004,34.42,81135.48,6.8,-0.06576,4e-05,10.58585]
[1778158441038,34.42,81137.3,6.8,-0.06571,4e-05,10.57946]
[1778158446074,34.43,81138.56,6.8,-0.06568,4e-05,10.57618]
[1778158451109,34.43,81147.78,6.8,-0.06529,4e-05,10.52945]
[1778158456568,34.44,81153.42,6.8,-0.06507,4e-05,10.50202]
[1778158462186,34.44,81141.09,6.8,-0.06566,4e-05,10.57464]
[1778158467221,34.45,81145.21,6.8,-0.06551,4e-05,10.55592]
[1778158472256,34.46,81145.09,6.8,-0.06553,4e-05,10.55716]
[1778158477291,34.46,81142.64,6.8,-0.06567,4e-05,10.57424]
[1778158482326,34.47,81150.99,6.8,-0.06532,4e-05,10.53224]
[1778158487361,34.47,81159.06,6.8,-0.06499,4e-05,10.49223]
[1778158492397,34.48,81159.14,6.8,-0.06502,4e-05,10.49594]
[1778158497432,34.48,81161.8,6.8,-0.06494,4e-05,10.48553]
[1778158498020,34.48,81161.8,6.8,-0.06494,4e-05,10.48553]
[1778158503475,34.49,81162.25,6.8,-0.06494,4e-05,10.48601]
[1778158508510,34.49,81164.26,6.8,-0.06486,4e-05,10.47679]
[1778158513545,34.49,81163.25,6.8,-0.06492,4e-05,10.48403]
[1778158517916,34.49,81163.37,6.8,-0.06493,4e-05,10.4844]
[1778158527845,34.5,81165.03,6.8,-0.0649,4e-05,10.4813]
[1778158537713,34.52,81165.0,6.8,-0.06497,4e-05,10.48867]
[1778158542748,34.52,81170.37,6.8,-0.06476,4e-05,10.46367]
[1778158547783,34.53,81164.37,6.8,-0.06506,4e-05,10.50036]
[1778158552820,34.54,81160.83,6.8,-0.06525,4e-05,10.52318]
[1778158557855,34.54,81150.08,6.8,-0.06576,4e-05,10.58539]
[1778158562891,34.55,81150.49,6.8,-0.06576,4e-05,10.58637]
[1778158567927,34.55,81155.26,6.8,-0.06558,4e-05,10.56377]
[1778158572967,34.56,81155.97,6.8,-0.06557,4e-05,10.56346]
[1778158578002,34.56,81156.96,6.8,-0.06556,4e-05,10.56164]
[1778158583037,34.57,81157.08,6.8,-0.06558,4e-05,10.56458]
[1778158588072,34.57,81156.52,6.8,-0.06563,4e-05,10.57122]
[1778158593107,34.58,81153.73,6.8,-0.06577,4e-05,10.58685]
[1778158598142,34.58,81147.88,6.8,-0.06606,4e-05,10.62199]
[1778158605625,34.58,81147.66,6.8,-0.06608,4e-05,10.6251]
[1778158611241,34.59,81150.91,6.8,-0.06599,4e-05,10.61354]
[1778158617283,34.6,81148.22,6.8,-0.06614,4e-05,10.63221]
[1778158622318,34.6,81140.74,6.8,-0.0665,5e-05,10.67622]
[1778158625939,34.61,81139.19,6.8,-0.06658,5e-05,10.68583]
[1778158627353,34.61,81119.88,6.8,-0.06747,5e-05,10.79333]
[1778158631738,34.61,81120.03,6.8,-0.06747,5e-05,10.79356]
[1778158637423,34.61,81131.01,6.8,-0.06699,5e-05,10.73586]
[1778158642458,34.62,81134.98,6.8,-0.06683,5e-05,10.71611]
[1778158647493,34.62,81134.4,6.8,-0.06687,5e-05,10.72137]
[1778158652528,34.62,81133.76,6.8,-0.0669,5e-05,10.7238]
[1778158657563,34.63,81133.51,6.8,-0.06693,5e-05,10.72726]
[1778158662599,34.63,81133.64,6.8,-0.06694,5e-05,10.72863]
[1778158667637,34.63,81133.38,6.8,-0.06697,5e-05,10.73258]
[1778158674509,34.63,81135.14,6.8,-0.0669,5e-05,10.72421]
[1778158679721,34.64,81138.11,6.8,-0.0668,5e-05,10.7119]
[1778158684756,34.64,81134.4,6.8,-0.06699,5e-05,10.73441]
[1778158689791,34.65,81139.43,6.8,-0.06677,5e-05,10.7089]
[1778158695950,34.65,81139.74,6.8,-0.06677,5e-05,10.70893]
[1778158701936,34.65,81147.43,6.8,-0.06645,4e-05,10.67011]
[1778158707927,34.66,81154.57,6.8,-0.06616,4e-05,10.63475]
[1778158712961,34.66,81155.59,6.8,-0.06612,4e-05,10.62867]
[1778158717984,34.67,81163.79,6.8,-0.06577,4e-05,10.58626]
[1778158723032,34.67,81171.26,6.8,-0.06547,4e-05,10.5495]
[1778158728067,34.68,81169.54,6.8,-0.06557,4e-05,10.56211]
[1778158733102,34.68,81170.68,6.8,-0.06555,4e-05,10.5591]
[1778158740151,34.69,81171.18,6.8,-0.06556,4e-05,10.5608]
[1778158745186,34.69,81177.37,6.8,-0.06531,4e-05,10.53047]
[1778158750221,34.7,81188.45,6.8,-0.06485,4e-05,10.47405]
[1778158755256,34.7,81178.43,6.8,-0.06532,4e-05,10.53168]
[1778158760291,34.71,81178.85,6.8,-0.06533,4e-05,10.53273]
[1778158765326,34.71,81177.61,6.8,-0.06541,4e-05,10.54272]
[1778158770362,34.72,81171.54,6.8,-0.0657,4e-05,10.5788]
[1778158775397,34.72,81168.31,6.8,-0.06585,4e-05,10.5961]
[1778158780432,34.73,81166.78,6.8,-0.06594,4e-05,10.6072]
[1778158785469,34.73,81166.41,6.8,-0.06598,4e-05,10.61191]
[1778158790502,34.73,81166.47,6.8,-0.066,4e-05,10.61415]
[1778158795537,34.74,81166.09,6.8,-0.06604,4e-05,10.61865]
[1778158800572,34.74,81166.01,6.8,-0.06606,4e-05,10.62138]
[1778158802587,34.74,81148.58,6.8,-0.06685,5e-05,10.71715]
[1778158807622,34.74,81137.8,6.8,-0.06735,5e-05,10.77756]
[1778158812657,34.75,81134.18,6.8,-0.06752,5e-05,10.79846]
[1778158817692,34.75,81130.44,6.8,-0.0677,5e-05,10.81978]
[1778158822727,34.75,81129.59,6.8,-0.06774,5e-05,10.825]
[1778158826755,34.75,81113.48,6.8,-0.06848,5e-05,10.914]
[1778158831790,34.75,81109.16,6.8,-0.06866,5e-05,10.93446]
[1778158836825,34.75,81108.11,6.8,-0.0687,5e-05,10.93999]
[1778158841860,34.75,81105.36,6.8,-0.06883,5e-05,10.95474]
[1778158846896,34.75,81104.43,6.8,-0.06887,5e-05,10.95956]
[1778158851931,34.75,81103.06,6.8,-0.06893,5e-05,10.96686]
[1778158856966,34.75,81104.58,6.8,-0.06886,5e-05,10.95833]
[1778158862051,34.74,81097.29,6.8,-0.06919,5e-05,10.99837]
[1778158868047,34.74,81102.47,6.8,-0.06895,5e-05,10.96915]
[1778158872299,34.74,81096.01,6.8,-0.06925,5e-05,11.00463]
[1778158874907,34.74,81079.36,6.8,-0.07002,5e-05,11.09655]
[1778158878229,34.74,81096.68,6.8,-0.0692,5e-05,10.99976]
[1778158885166,34.74,81104.81,6.8,-0.06882,5e-05,10.95416]
[1778158890201,34.74,81105.14,6.8,-0.06881,5e-05,10.95212]
[1778158895237,34.74,81117.39,6.8,-0.06823,5e-05,10.88146]
[1778158900274,34.74,81117.82,6.8,-0.06821,5e-05,10.8794]
[1778158906112,34.74,81117.86,6.8,-0.06821,5e-05,10.87936]
[1778158912358,34.74,81114.61,6.8,-0.06836,5e-05,10.89771]
[1778158917394,34.74,81106.42,6.8,-0.06874,5e-05,10.94297]
[1778158922428,34.74,81103.03,6.8,-0.06889,5e-05,10.96152]
[1778158927463,34.74,81100.23,6.8,-0.06902,5e-05,10.97673]
[1778158932498,34.74,81112.98,6.8,-0.06843,5e-05,10.90608]
[1778158937533,34.74,81118.08,6.8,-0.0682,5e-05,10.87838]
[1778158942568,34.74,81111.55,6.8,-0.0685,5e-05,10.91485]
[1778158947603,34.74,81105.11,6.8,-0.0688,5e-05,10.95069]
[1778158952638,34.74,81119.38,6.8,-0.06813,5e-05,10.86903]
[1778158957673,34.74,81117.65,6.8,-0.06822,5e-05,10.87933]
[1778158962708,34.75,81126.92,6.8,-0.0678,5e-05,10.82905]
[1778158967837,34.75,81119.46,6.8,-0.06815,5e-05,10.87076]
[1778158973787,34.75,81125.88,6.8,-0.06786,5e-05,10.83652]
[1778158976977,34.75,81149.71,6.8,-0.06679,5e-05,10.70674]
[1778158979829,34.75,81165.89,6.8,-0.06607,4e-05,10.62004]
[1778158984864,34.76,81157.47,6.8,-0.06647,4e-05,10.66843]
[1778158989904,34.76,81147.99,6.8,-0.06691,5e-05,10.72245]
[1778158995941,34.76,81140.82,6.8,-0.06726,5e-05,10.76385]
[1778159001985,34.76,81130.69,6.8,-0.06773,5e-05,10.82114]
[1778159007020,34.77,81128.77,6.8,-0.06783,5e-05,10.83287]
[1778159012055,34.77,81132.67,6.8,-0.06764,5e-05,10.80954]
[1778159017090,34.77,81132.58,6.8,-0.06766,5e-05,10.81121]
[1778159022125,34.77,81132.86,6.8,-0.06765,5e-05,10.81072]
[1778159027160,34.77,81126.96,6.8,-0.06793,5e-05,10.8439]
[1778159032195,34.77,81126.86,6.8,-0.06794,5e-05,10.84511]
[1778159037230,34.77,81130.93,6.8,-0.06776,5e-05,10.82356]
[1778159042265,34.78,81127.58,6.8,-0.06792,5e-05,10.84269]
[1778159047300,34.78,81125.45,6.8,-0.06802,5e-05,10.85497]
[1778159053828,34.78,81125.45,6.8,-0.06802,5e-05,10.85497]
[1778159059384,34.78,81111.4,6.8,-0.06867,5e-05,10.93331]
[1778159064419,34.78,81106.99,6.8,-0.06887,5e-05,10.95761]
[1778159069454,34.78,81104.4,6.8,-0.06899,5e-05,10.97173]
[1778159074489,34.78,81109.08,6.8,-0.06876,5e-05,10.94258]
[1778159079524,34.78,81106.44,6.8,-0.06888,5e-05,10.95711]
[1778159084559,34.78,81106.06,6.8,-0.0689,5e-05,10.9591]
[1778159089594,34.78,81111.2,6.8,-0.06866,5e-05,10.93071]
[1778159094629,34.78,81112.31,6.8,-0.06861,5e-05,10.92473]
[1778159100672,34.78,81110.66,6.8,-0.06869,5e-05,10.93402]
[1778159105706,34.78,81112.0,6.8,-0.06862,5e-05,10.92669]
[1778159111749,34.78,81111.79,6.8,-0.06864,5e-05,10.92802]
[1778159116786,34.78,81079.67,6.8,-0.07013,5e-05,11.10593]
[1778159121821,34.78,81084.21,6.8,-0.0699,5e-05,11.07947]
[1778159126856,34.77,81080.93,6.8,-0.07005,5e-05,11.09651]
[1778159131891,34.77,81094.46,6.8,-0.06939,5e-05,11.01734]
[1778159136926,34.77,81087.99,6.8,-0.06969,5e-05,11.05265]
[1778159138361,34.77,81087.99,6.8,-0.06969,5e-05,11.05265]
[1778159143975,34.77,81091.31,6.8,-0.06953,5e-05,11.0332]
[1778159149016,34.77,81088.69,6.8,-0.06964,5e-05,11.04703]
[1778159154049,34.77,81078.21,6.8,-0.07012,5e-05,11.10429]
[1778159161098,34.77,81077.47,6.8,-0.07014,5e-05,11.10681]
[1778159166133,34.76,81082.05,6.8,-0.06992,5e-05,11.08033]
[1778159171168,34.76,81087.18,6.8,-0.06968,5e-05,11.05097]
[1778159176210,34.76,81086.84,6.8,-0.06969,5e-05,11.05238]
[1778159181244,34.76,81085.57,6.8,-0.06974,5e-05,11.05867]
[1778159186279,34.76,81083.45,6.8,-0.06983,5e-05,11.06977]
[1778159191314,34.76,81083.11,6.8,-0.06983,5e-05,11.06777]
[1778159196351,34.76,81084.41,6.8,-0.06976,5e-05,11.05987]
[1778159201385,34.76,81071.02,6.8,-0.07038,5e-05,11.13344]
[1778159208434,34.75,81072.08,6.8,-0.07032,5e-05,11.12594]
[1778159213469,34.75,81072.58,6.8,-0.07028,5e-05,11.12216]
[1778159218545,34.75,81069.3,6.8,-0.07043,5e-05,11.13948]
[1778159223580,34.75,81060.22,6.8,-0.07085,5e-05,11.18971]
[1778159228616,34.75,81055.98,6.8,-0.07104,5e-05,11.2119]
[1778159233621,34.75,81052.74,6.8,-0.07119,5e-05,11.22906]
[1778159238691,34.75,81039.97,6.8,-0.07179,5e-05,11.30026]
[1778159243726,34.75,81039.78,6.8,-0.0718,5e-05,11.301]
[1778159248761,34.75,81042.98,6.8,-0.07164,5e-05,11.28276]
[1778159253796,34.75,81039.38,6.8,-0.07179,5e-05,11.29935]
[1778159259621,34.74,81039.94,6.8,-0.07176,5e-05,11.29574]
[1778159261953,34.74,81033.37,6.8,-0.07207,5e-05,11.33235]
[1778159267895,34.74,81033.28,6.8,-0.07207,5e-05,11.33164]
[1778159273268,34.74,81019.69,6.8,-0.07271,5e-05,11.40726]
[1778159278522,34.74,81013.65,6.8,-0.07299,5e-05,11.43977]
[1778159283775,34.74,81015.93,6.8,-0.07287,5e-05,11.42524]
[1778159291063,34.73,81026.65,6.8,-0.07233,5e-05,11.36278]
[1778159296067,34.73,81014.78,6.8,-0.07289,5e-05,11.42851]
[1778159302141,34.73,81018.87,6.8,-0.07268,5e-05,11.40367]
[1778159307176,34.73,81022.99,6.8,-0.07247,5e-05,11.37923]
[1778159312211,34.73,81023.85,6.8,-0.07241,5e-05,11.37018]
[1778159317246,34.72,81024.06,6.8,-0.07239,5e-05,11.36799]
[1778159319831,34.72,81015.3,6.8,-0.0728,5e-05,11.41676]
[1778159326309,34.72,81013.32,6.8,-0.07288,5e-05,11.42573]
[1778159329726,34.72,81015.07,6.8,-0.07279,5e-05,11.41508]
[1778159336383,34.71,81020.38,6.8,-0.07252,5e-05,11.38279]
[1778159338210,34.71,81022.28,7.0,-0.07242,5e-05,11.3718]
[1778159343431,34.71,81026.82,7.0,-0.0722,5e-05,11.34517]
[1778159348466,34.71,81028.28,7.0,-0.07212,5e-05,11.33623]
[1778159353501,34.71,81028.0,7.0,-0.07213,5e-05,11.33697]
[1778159358536,34.71,81028.25,7.0,-0.07211,5e-05,11.33484]
[1778159363571,34.71,81035.8,7.0,-0.07174,5e-05,11.29159]
[1778159368606,34.71,81035.85,7.0,-0.07173,5e-05,11.29085]
[1778159373641,34.71,81032.02,7.0,-0.07189,5e-05,11.3082]
[1778159378678,34.7,81027.55,7.0,-0.07208,5e-05,11.33041]
[1778159383713,34.7,81026.94,7.0,-0.07208,5e-05,11.33072]
[1778159388749,34.69,81026.77,7.0,-0.07207,5e-05,11.32854]
[1778159393784,34.69,81027.07,7.0,-0.07203,5e-05,11.32376]
[1778159398819,34.68,81028.85,7.0,-0.07192,5e-05,11.31069]
[1778159403870,34.68,81021.38,7.0,-0.07226,5e-05,11.3507]
[1778159408906,34.68,81012.75,7.0,-0.07266,5e-05,11.39817]
[1778159413941,34.68,81012.05,7.0,-0.07268,5e-05,11.40071]
[1778159418976,34.67,81011.51,7.0,-0.0727,5e-05,11.40234]
[1778159423980,34.67,81012.81,7.0,-0.07262,5e-05,11.39362]
[1778159430055,34.67,81012.78,7.0,-0.07261,5e-05,11.3922]
[1778159435493,34.67,81020.98,7.0,-0.07219,5e-05,11.34169]
[1778159441132,34.66,81037.0,7.0,-0.0714,5e-05,11.24827]
[1778159446167,34.66,81042.09,7.0,-0.07114,5e-05,11.21735]
[1778159453216,34.66,81042.43,7.0,-0.0711,5e-05,11.21245]
[1778159459259,34.65,81042.38,7.0,-0.07108,5e-05,11.21012]
[1778159464294,34.65,81042.3,7.0,-0.07106,5e-05,11.20837]
[1778159469329,34.65,81040.94,7.0,-0.07111,5e-05,11.21373]
[1778159474364,34.64,81037.85,7.0,-0.07123,5e-05,11.22863]
[1778159479399,34.64,81038.49,7.0,-0.07118,5e-05,11.22248]
[1778159484434,34.63,81038.86,7.0,-0.07114,5e-05,11.21787]
[1778159489469,34.63,81040.26,7.0,-0.07106,5e-05,11.20752]
[1778159494504,34.63,81036.69,7.0,-0.07119,5e-05,11.222]
[1778159499539,34.62,81037.33,7.0,-0.07114,5e-05,11.21597]
[1778159504577,34.62,81038.15,7.0,-0.07108,5e-05,11.209]
[1778159509610,34.62,81039.1,7.0,-0.07102,5e-05,11.2014]
[1778159514645,34.61,81038.58,7.0,-0.07102,5e-05,11.20213]
[1778159519680,34.61,81038.27,7.0,-0.07102,5e-05,11.20166]
[1778159524715,34.61,81038.71,7.0,-0.07098,5e-05,11.19705]
[1778159530757,34.6,81037.96,7.0,-0.07099,5e-05,11.19832]
[1778159537806,34.6,81037.4,7.0,-0.071,5e-05,11.19858]
[1778159542841,34.6,81027.54,7.0,-0.07145,5e-05,11.25202]
[1778159547877,34.59,81026.96,7.0,-0.07146,5e-05,11.25274]
[1778159552912,34.59,81026.68,7.0,-0.07144,5e-05,11.24955]
[1778159557947,34.59,81023.76,7.0,-0.07157,5e-05,11.26568]
[1778159562982,34.59,81019.76,7.0,-0.07176,5e-05,11.28772]
[1778159568017,34.59,81023.56,7.0,-0.07158,5e-05,11.26589]
[1778159573052,34.59,81023.02,7.0,-0.0716,5e-05,11.26861]
[1778159580101,34.59,81015.99,7.0,-0.07193,5e-05,11.30753]
[1778159585136,34.59,81016.48,7.0,-0.0719,5e-05,11.30418]
[1778159591179,34.58,81011.18,7.0,-0.07215,5e-05,11.33345]
[1778159595754,34.58,81008.72,7.1,-0.07227,5e-05,11.34706]
[1778159595971,34.58,81008.72,7.1,-0.07227,5e-05,11.34706]
[1778159596010,34.58,81001.94,7.1,-0.07259,5e-05,11.38493]
[1778159597082,34.58,81001.94,7.1,-0.07259,5e-05,11.38493]
[1778159599356,34.58,80982.51,7.1,-0.07354,5e-05,11.49586]
[1778159604316,34.58,80960.21,7.1,-0.07464,5e-05,11.62376]
[1778159611004,34.58,80967.66,7.1,-0.07427,5e-05,11.58091]
[1778159616601,34.58,80955.12,7.1,-0.07487,5e-05,11.64972]
[1778159622406,34.58,80943.42,7.1,-0.07545,5e-05,11.71601]
[1778159627877,34.58,80940.17,7.1,-0.0756,5e-05,11.73398]
[1778159632924,34.58,80931.49,7.1,-0.07603,5e-05,11.78294]
[1778159635353,34.58,80925.0,7.1,-0.07634,5e-05,11.81954]
[1778159635444,34.58,80925.0,7.1,-0.07634,5e-05,11.81954]
[1778159638518,34.58,80943.28,7.1,-0.07542,5e-05,11.71285]
[1778159643556,34.58,80950.13,7.1,-0.07507,5e-05,11.67275]
[1778159648591,34.58,80945.85,7.1,-0.07528,5e-05,11.69668]
[1778159653626,34.57,80950.05,7.1,-0.07506,5e-05,11.67186]
[1778159659668,34.57,80949.77,7.1,-0.07507,5e-05,11.67273]
[1778159664704,34.57,80948.97,7.1,-0.07511,5e-05,11.67668]
[1778159670204,34.57,80940.3,7.1,-0.07553,5e-05,11.72601]
[1778159671588,34.57,80939.55,7.1,-0.07557,5e-05,11.7299]
[1778159671640,34.57,80939.55,7.1,-0.07557,5e-05,11.7299]
[1778159672339,34.57,80932.94,7.1,-0.07588,5e-05,11.76459]
[1778159672509,34.57,80932.94,7.1,-0.07588,5e-05,11.76459]
[1778159672814,34.57,80932.94,7.1,-0.07588,5e-05,11.76459]
[1778159673015,34.57,80911.99,7.1,-0.07693,5e-05,11.88569]
[1778159674845,34.57,80906.81,7.1,-0.0772,5e-05,11.91594]
[1778159675377,34.57,80907.13,7.1,-0.07718,5e-05,11.91402]
[1778159681835,34.57,80905.42,7.1,-0.07727,5e-05,11.92372]
[1778159685209,34.57,80904.69,7.1,-0.0773,5e-05,11.92789]
[1778159685863,34.57,80904.3,7.1,-0.07732,5e-05,11.92968]
[1778159687361,34.57,80905.7,7.1,-0.07724,5e-05,11.92107]
[1778159692912,34.56,80917.86,7.1,-0.07661,5e-05,11.84816]
[1778159697947,34.56,80922.11,7.1,-0.07638,5e-05,11.82195]
[1778159699032,34.56,80922.11,7.1,-0.07638,5e-05,11.82195]
[1778159703166,34.56,80929.79,7.1,-0.07598,5e-05,11.77652]
[1778159705595,34.56,80927.23,7.1,-0.07611,5e-05,11.79064]
[1778159710046,34.56,80942.78,7.1,-0.07532,5e-05,11.70017]
[1778159716035,34.56,80933.11,7.1,-0.0758,5e-05,11.75499]
[1778159722115,34.56,80934.63,7.1,-0.07571,5e-05,11.74485]
[1778159727150,34.55,80935.95,7.1,-0.07564,5e-05,11.7363]
[1778159732185,34.55,80935.19,7.1,-0.07565,5e-05,11.73658]
[1778159736134,34.55,80925.89,7.1,-0.07611,5e-05,11.78974]
[1778159741248,34.55,80910.89,7.1,-0.07685,5e-05,11.8745]
[1778159745961,34.55,80906.65,7.1,-0.07705,5e-05,11.89755]
[1778159745966,34.55,80906.65,7.1,-0.07705,5e-05,11.89755]
[1778159746283,34.55,80898.8,7.1,-0.07745,5e-05,11.9428]
[1778159749111,34.55,80896.19,7.1,-0.07758,5e-05,11.95796]
[1778159749196,34.55,80896.25,7.1,-0.07757,5e-05,11.95746]
[1778159751118,34.55,80891.25,7.1,-0.07783,5e-05,11.98662]
[1778159751348,34.54,80890.4,7.1,-0.07787,5e-05,11.99101]
[1778159751433,34.54,80890.4,7.1,-0.07787,5e-05,11.99101]
[1778159751446,34.54,80890.4,7.1,-0.07787,5e-05,11.99101]
[1778159751474,34.54,80890.4,7.1,-0.07787,5e-05,11.99101]
[1778159751941,34.54,80881.58,7.1,-0.07832,5e-05,12.04197]
[1778159753208,34.54,80881.58,7.1,-0.07832,5e-05,12.04197]
[1778159754549,34.54,80877.53,7.1,-0.07852,5e-05,12.06521]
[1778159755300,34.54,80877.53,7.1,-0.07852,5e-05,12.06521]
[1778159755309,34.54,80877.42,7.1,-0.07852,5e-05,12.06559]
[1778159756116,34.54,80877.42,7.1,-0.07852,5e-05,12.06559]
[1778159756118,34.54,80885.66,7.1,-0.07809,5e-05,12.01647]
[1778159758520,34.54,80894.39,7.1,-0.07764,5e-05,11.96489]
[1778159758666,34.54,80891.04,7.1,-0.07781,5e-05,11.98387]
[1778159759429,34.54,80891.04,7.1,-0.07781,5e-05,11.98387]
[1778159762386,34.54,80889.33,7.1,-0.07789,5e-05,11.99335]
[1778159762961,34.54,80890.25,7.1,-0.07784,5e-05,11.98721]
[1778159768439,34.53,80900.61,7.1,-0.07728,5e-05,11.924]
[1778159773475,34.53,80905.17,7.1,-0.07703,5e-05,11.89519]
[1778159776909,34.53,80907.71,7.1,-0.0769,5e-05,11.87965]
[1778159782532,34.53,80924.76,7.1,-0.07602,5e-05,11.77908]
[1778159788543,34.53,80935.51,7.1,-0.07547,5e-05,11.71597]
[1778159794622,34.52,80942.66,7.1,-0.07509,5e-05,11.67097]
[1778159799657,34.52,80944.74,7.1,-0.07499,5e-05,11.65884]
[1778159804692,34.52,80945.26,7.1,-0.07496,5e-05,11.65575]
[1778159808000,34.52,80947.14,7.1,-0.07487,5e-05,11.64494]
[1778159808069,34.52,80947.37,7.1,-0.07486,5e-05,11.64364]
[1778159813755,34.52,80946.73,7.1,-0.07487,5e-05,11.64483]
[1778159818790,34.52,80950.78,7.1,-0.07465,5e-05,11.61903]
[1778159819369,34.52,80950.78,7.1,-0.07465,5e-05,11.61903]
[1778159819469,34.52,80950.78,7.1,-0.07465,5e-05,11.61903]
[1778159819797,34.52,80950.83,7.1,-0.07464,5e-05,11.61827]
[1778159824832,34.52,80950.87,7.1,-0.07464,5e-05,11.61815]
[1778159825477,34.52,80950.87,7.1,-0.07464,5e-05,11.61815]
[1778159826356,34.52,80950.87,7.1,-0.07464,5e-05,11.61815]
[1778159826069,34.52,80955.94,7.1,-0.07438,5e-05,11.58859]
[1778159826846,34.52,80958.9,7.1,-0.07424,5e-05,11.5716]
[1778159827940,34.52,80958.9,7.1,-0.07424,5e-05,11.5716]
[1778159827979,34.52,80961.81,7.1,-0.07409,5e-05,11.55497]
[1778159828825,34.52,80961.81,7.1,-0.07409,5e-05,11.55497]
[1778159828860,34.52,80961.76,7.1,-0.0741,5e-05,11.55532]
[1778159832978,34.52,80961.17,7.1,-0.07413,5e-05,11.55898]
[1778159832979,34.52,80961.72,7.1,-0.0741,5e-05,11.5559]
[1778159838182,34.51,80965.41,7.1,-0.07391,5e-05,11.53355]
[1778159839360,34.51,80966.29,7.1,-0.07386,5e-05,11.52767]
[1778159839540,34.51,80967.67,7.1,-0.07379,5e-05,11.51977]
[1778159840239,34.51,80967.67,7.1,-0.07379,5e-05,11.51977]
[1778159845982,34.51,80977.21,7.1,-0.0733,5e-05,11.46273]
[1778159847791,34.51,80978.59,7.1,-0.07323,5e-05,11.45454]
[1778159847804,34.51,80978.59,7.1,-0.07323,5e-05,11.45454]
[1778159853003,34.51,80978.17,7.1,-0.07322,5e-05,11.45233]
[1778159853022,34.51,80978.17,7.1,-0.07322,5e-05,11.45233]
[1778159853030,34.51,80978.17,7.1,-0.07322,5e-05,11.45233]
[1778159853086,34.51,80978.17,7.1,-0.07322,5e-05,11.45233]
[1778159853315,34.51,80978.17,7.1,-0.07322,5e-05,11.45233]
[1778159854553,34.51,80966.77,7.1,-0.07378,5e-05,11.5167]
[1778159856510,34.51,80970.24,7.1,-0.0736,5e-05,11.49616]
[1778159857059,34.51,80970.29,7.1,-0.0736,5e-05,11.49606]
[1778159859372,34.51,80970.74,7.1,-0.07358,5e-05,11.49349]
[1778159860080,34.51,80971.08,7.1,-0.07356,5e-05,11.49162]
[1778159863837,34.5,80973.97,7.1,-0.07341,5e-05,11.47417]
[1778159869148,34.5,80976.42,7.1,-0.07328,5e-05,11.45858]
[1778159874421,34.5,80975.24,7.1,-0.07332,5e-05,11.46397]
[1778159876371,34.5,80976.6,7.1,-0.07326,5e-05,11.45593]
[1778159882239,34.5,80982.05,7.1,-0.07298,5e-05,11.4234]
[1778159887274,34.5,80981.29,7.1,-0.07301,5e-05,11.42682]
[1778159893316,34.49,80981.29,7.1,-0.073,5e-05,11.4258]
[1778159898351,34.49,80990.67,7.1,-0.07254,5e-05,11.37158]
[1778159899518,34.49,80999.36,7.1,-0.07211,5e-05,11.32213]
[1778159900289,34.49,80999.36,7.1,-0.07211,5e-05,11.32213]
[1778159908421,34.49,81002.18,7.1,-0.07198,5e-05,11.30631]
[1778159909586,34.49,81002.47,7.1,-0.07197,5e-05,11.30468]
[1778159910435,34.49,81011.11,7.1,-0.07155,5e-05,11.25528]
[1778159912226,34.49,81015.17,7.1,-0.07133,5e-05,11.22876]
[1778159917484,34.49,81029.12,7.1,-0.07065,5e-05,11.14861]
[1778159921060,34.49,81028.44,7.1,-0.07068,5e-05,11.15206]
[1778159926547,34.49,81036.98,7.1,-0.07027,5e-05,11.10302]
[1778159932132,34.49,81037.22,7.1,-0.07025,5e-05,11.10105]
[1778159937624,34.49,81032.15,7.1,-0.07048,5e-05,11.12823]
[1778159942659,34.48,81028.43,7.1,-0.07065,5e-05,11.14797]
[1778159947655,34.48,81036.25,7.1,-0.07027,5e-05,11.10313]
[1778159953736,34.48,81037.59,7.1,-0.0702,5e-05,11.09461]
[1778159959413,34.48,81036.75,7.1,-0.07023,5e-05,11.0986]
[1778159964851,34.48,81042.25,7.1,-0.06996,5e-05,11.06663]
[1778159968310,34.48,81043.17,7.1,-0.06992,5e-05,11.06114]
[1778159969740,34.48,81033.83,7.1,-0.07036,5e-05,11.11326]
[1778159973450,34.48,81048.76,7.1,-0.06963,5e-05,11.02571]
[1778159979452,34.48,81061.92,7.1,-0.06901,5e-05,10.95186]
[1778159986566,34.48,81058.89,7.1,-0.06915,5e-05,10.96889]
[1778159994946,34.48,81056.63,7.1,-0.06926,5e-05,10.98158]
[1778160000114,34.48,81049.38,7.1,-0.0696,5e-05,11.02227]
[1778160005375,34.48,81049.04,7.1,-0.06961,5e-05,11.02407]
[1778160008934,34.48,81040.69,7.1,-0.07001,5e-05,11.07073]
[1778160010697,34.48,81040.13,7.1,-0.07003,5e-05,11.07368]
[1778160010997,34.48,81040.13,7.1,-0.07003,5e-05,11.07368]
[1778160011092,34.48,81040.13,7.1,-0.07003,5e-05,11.07368]
[1778160016218,34.47,81034.53,7.1,-0.07029,5e-05,11.10422]
[1778160019239,34.47,81034.0,7.1,-0.07031,5e-05,11.1067]
[1778160026289,34.47,81046.0,7.1,-0.06973,5e-05,11.03842]
[1778160028049,34.47,81045.95,7.1,-0.06974,5e-05,11.03863]
[1778160033338,34.47,81049.2,7.1,-0.06956,5e-05,11.01682]
[1778160038593,34.47,81048.52,7.1,-0.06959,5e-05,11.02026]
[1778160040636,34.47,81051.85,7.1,-0.06943,5e-05,11.00148]
[1778160046430,34.47,81057.79,7.1,-0.06916,5e-05,10.96826]
[1778160049546,34.47,81058.04,7.1,-0.06914,5e-05,10.96695]
[1778160057231,34.47,81058.04,7.1,-0.06915,5e-05,10.96711]
[1778160062411,34.47,81066.65,7.1,-0.06875,5e-05,10.92001]
[1778160067577,34.47,81070.87,7.1,-0.06856,5e-05,10.89778]
[1778160072613,34.48,81067.82,7.1,-0.06871,5e-05,10.91569]
[1778160077647,34.48,81067.61,7.1,-0.06873,5e-05,10.91771]
[1778160082683,34.48,81070.18,7.1,-0.06862,5e-05,10.90434]
[1778160087718,34.48,81070.49,7.1,-0.06861,5e-05,10.90367]
[1778160092753,34.48,81070.05,7.1,-0.06863,5e-05,10.90406]
[1778160097789,34.48,81070.96,7.1,-0.06859,5e-05,10.90017]
[1778160102824,34.49,81070.98,7.1,-0.0686,5e-05,10.90129]
[1778160105627,34.49,81089.4,7.1,-0.06776,5e-05,10.79997]
[1778160107258,34.49,81101.54,7.1,-0.0672,5e-05,10.73341]
[1778160107369,34.49,81103.46,7.1,-0.06712,5e-05,10.72334]
[1778160108019,34.49,81103.46,7.1,-0.06712,5e-05,10.72334]
[1778160108119,34.49,81103.36,7.1,-0.06712,5e-05,10.72389]
[1778160110614,34.49,81103.85,7.1,-0.06711,5e-05,10.72171]
[1778160111452,34.49,81110.81,7.1,-0.0668,5e-05,10.68448]
[1778160111547,34.49,81111.64,7.1,-0.06676,5e-05,10.6805]
[1778160112063,34.49,81111.64,7.1,-0.06676,5e-05,10.6805]
[1778160112164,34.49,81111.04,7.1,-0.06679,5e-05,10.6838]
[1778160118055,34.5,81113.32,7.1,-0.06671,5e-05,10.67425]
[1778160121364,34.5,81115.49,7.1,-0.06663,5e-05,10.66411]
[1778160126992,34.5,81120.34,7.1,-0.06644,5e-05,10.64193]
[1778160128353,34.5,81120.34,7.1,-0.06644,5e-05,10.64193]
[1778160128443,34.5,81120.34,7.1,-0.06644,5e-05,10.64193]
[1778160128543,34.51,81121.43,7.1,-0.06641,5e-05,10.63722]
[1778160129976,34.51,81134.05,7.1,-0.06584,4e-05,10.56814]
[1778160130862,34.51,81140.24,7.1,-0.06556,4e-05,10.53405]
[1778160131296,34.51,81140.24,7.1,-0.06556,4e-05,10.53405]
[1778160131312,34.51,81140.24,7.1,-0.06556,4e-05,10.53405]
[1778160131414,34.51,81130.85,7.1,-0.06597,5e-05,10.58478]
[1778160132377,34.51,81130.85,7.1,-0.06597,5e-05,10.58478]
[1778160132477,34.51,81124.03,7.1,-0.06628,5e-05,10.62223]
[1778160132827,34.51,81124.03,7.1,-0.06628,5e-05,10.62223]
[1778160137889,34.51,81111.25,7.1,-0.06688,5e-05,10.69481]
[1778160139847,34.51,81105.91,7.1,-0.06713,5e-05,10.72525]
[1778160145123,34.51,81107.26,7.1,-0.06709,5e-05,10.72065]
[1778160150158,34.52,81105.81,7.1,-0.06718,5e-05,10.73118]
[1778160155667,34.52,81104.98,7.1,-0.06722,5e-05,10.73458]
[1778160165264,34.53,81098.7,7.1,-0.06755,5e-05,10.77416]
[1778160170299,34.53,81112.6,7.1,-0.06693,5e-05,10.7]
[1778160175336,34.54,81111.98,7.1,-0.06698,5e-05,10.70603]
[1778160180375,34.54,81108.87,7.1,-0.06714,5e-05,10.72568]
[1778160185407,34.54,81101.87,7.1,-0.06748,5e-05,10.76643]
[1778160190444,34.55,81102.18,7.1,-0.06748,5e-05,10.76712]
[1778160196486,34.55,81101.82,7.1,-0.06752,5e-05,10.77149]
[1778160201522,34.55,81092.75,7.1,-0.06795,5e-05,10.8234]
[1778160206557,34.56,81095.73,7.1,-0.06783,5e-05,10.80855]
[1778160211593,34.56,81095.53,7.1,-0.06783,5e-05,10.80816]
[1778160216627,34.56,81097.78,7.1,-0.06774,5e-05,10.79744]
[1778160221662,34.56,81101.96,7.1,-0.06757,5e-05,10.77627]
[1778160226697,34.57,81108.48,7.1,-0.06728,5e-05,10.74236]
[1778160231732,34.57,81105.09,7.1,-0.06746,5e-05,10.76305]
[1778160236767,34.57,81103.4,7.1,-0.06755,5e-05,10.77427]
[1778160241870,34.57,81107.82,7.1,-0.06736,5e-05,10.75174]
[1778160247853,34.58,81113.55,7.1,-0.06712,5e-05,10.72283]
[1778160252890,34.58,81108.84,7.1,-0.06735,5e-05,10.75077]
[1778160257925,34.58,81103.38,7.1,-0.06762,5e-05,10.78268]
[1778160266989,34.59,81104.31,7.1,-0.0676,5e-05,10.78045]
[1778160272024,34.59,81106.95,7.1,-0.06747,5e-05,10.76447]
[1778160277059,34.59,81103.57,7.1,-0.06764,5e-05,10.78482]
[1778160282094,34.6,81103.07,7.1,-0.06768,5e-05,10.78917]
[1778160288136,34.6,81103.16,7.1,-0.06769,5e-05,10.7906]
[1778160293171,34.6,81102.91,7.1,-0.06771,5e-05,10.79363]
[1778160298206,34.6,81102.26,7.1,-0.06776,5e-05,10.79875]
[1778160303243,34.61,81087.73,7.1,-0.06844,5e-05,10.88037]
[1778160304687,34.61,81087.73,7.1,-0.06844,5e-05,10.88037]
[1778160305257,34.61,81070.55,7.1,-0.06924,5e-05,10.97609]
[1778160305863,34.61,81070.55,7.1,-0.06924,5e-05,10.97609]
[1778160310962,34.61,81059.02,7.1,-0.06978,5e-05,11.04014]
[1778160316195,34.6,81051.96,7.1,-0.0701,5e-05,11.07904]
[1778160322383,34.6,81050.73,7.1,-0.07015,5e-05,11.08497]
[1778160327428,34.6,81047.65,7.1,-0.0703,5e-05,11.10181]
[1778160333461,34.6,81044.66,7.1,-0.07041,5e-05,11.11444]
[1778160338497,34.6,81042.21,7.1,-0.07052,5e-05,11.12737]
[1778160343781,34.6,81040.68,7.1,-0.07059,5e-05,11.13519]
[1778160344082,34.6,81039.49,7.1,-0.07064,5e-05,11.14144]
[1778160344100,34.6,81039.49,7.1,-0.07064,5e-05,11.14144]
[1778160347321,34.6,81016.56,7.1,-0.07173,5e-05,11.26999]
[1778160352732,34.59,81008.44,7.1,-0.0721,5e-05,11.3133]
[1778160357840,34.59,81009.49,7.1,-0.07203,5e-05,11.30504]
[1778160363680,34.59,81014.83,7.1,-0.07175,5e-05,11.27175]
[1778160368715,34.58,81014.69,7.1,-0.07174,5e-05,11.27055]
[1778160373750,34.58,81016.86,7.1,-0.07162,5e-05,11.25633]
[1778160375721,34.58,81016.76,7.1,-0.07162,5e-05,11.25651]
[1778160380799,34.58,81007.97,7.1,-0.07202,5e-05,11.3036]
[1778160383571,34.57,81006.51,7.1,-0.07208,5e-05,11.31098]
[1778160388856,34.57,81001.35,7.1,-0.07231,5e-05,11.33742]
[1778160393890,34.57,80999.44,7.1,-0.07236,5e-05,11.34261]
[1778160398926,34.56,80999.67,7.1,-0.07233,5e-05,11.3388]
[1778160403960,34.56,80997.38,7.1,-0.07242,5e-05,11.34937]
[1778160408995,34.56,80998.53,7.1,-0.07234,5e-05,11.34039]
[1778160414839,34.55,81001.58,7.1,-0.07218,5e-05,11.32127]
[1778160420858,34.55,80994.27,7.1,-0.07251,5e-05,11.35992]
[1778160421104,34.55,80994.42,7.1,-0.0725,5e-05,11.35808]
[1778160421183,34.55,80994.42,7.1,-0.0725,5e-05,11.35808]
[1778160427121,34.54,81004.41,7.1,-0.07199,5e-05,11.29907]
[1778160432740,34.54,81001.11,7.1,-0.07214,5e-05,11.31613]
[1778160438199,34.54,80987.32,7.1,-0.07278,5e-05,11.39117]
[1778160439987,34.54,80987.32,7.1,-0.07278,5e-05,11.39117]
[1778160440924,34.54,80986.54,7.1,-0.07281,5e-05,11.3945]
[1778160441529,34.54,80986.54,7.1,-0.07281,5e-05,11.3945]
[1778160441545,34.54,80980.39,7.1,-0.07311,5e-05,11.42953]
[1778160442018,34.54,80980.39,7.1,-0.07311,5e-05,11.42953]
[1778160448269,34.54,80966.55,7.1,-0.0738,5e-05,11.51004]
[1778160453304,34.54,80965.03,7.1,-0.07387,5e-05,11.51668]
[1778160458341,34.54,80955.2,7.1,-0.07436,5e-05,11.57396]
[1778160463376,34.54,80953.27,7.1,-0.07446,5e-05,11.58559]
[1778160466833,34.54,80953.11,7.1,-0.07447,5e-05,11.58669]
[1778160472439,34.54,80940.16,7.1,-0.07512,5e-05,11.66142]
[1778160477743,34.54,80940.02,7.1,-0.07512,5e-05,11.66201]
[1778160479935,34.54,80945.17,7.1,-0.07486,5e-05,11.63224]
[1778160480035,34.54,80946.88,7.1,-0.07478,5e-05,11.62238]
[1778160481257,34.54,80948.43,7.1,-0.0747,5e-05,11.61347]
[1778160482448,34.54,80945.66,7.1,-0.07483,5e-05,11.62889]
[1778160482512,34.54,80944.05,7.1,-0.07491,5e-05,11.63762]
[1778160487716,34.54,80945.6,7.1,-0.07483,5e-05,11.62854]
[1778160493590,34.54,80942.51,7.1,-0.07498,5e-05,11.64597]
[1778160495704,34.54,80942.51,7.1,-0.07498,5e-05,11.64597]
[1778160495805,34.54,80942.57,7.1,-0.07498,5e-05,11.6454]
[1778160497796,34.54,80942.6,7.1,-0.07498,5e-05,11.64522]
[1778160500261,34.54,80942.82,7.1,-0.07495,5e-05,11.64279]
[1778160502685,34.54,80942.67,7.1,-0.07495,5e-05,11.64248]
[1778160502785,34.53,80941.82,7.1,-0.07498,5e-05,11.64562]
[1778160508695,34.53,80930.09,7.1,-0.07556,5e-05,11.71252]
[1778160513133,34.53,80932.89,7.1,-0.07539,5e-05,11.69224]
[1778160513267,34.53,80932.89,7.1,-0.07539,5e-05,11.69224]
[1778160517357,34.53,80935.34,7.1,-0.07527,5e-05,11.67743]
[1778160517758,34.53,80940.87,7.1,-0.07499,5e-05,11.64542]
[1778160518908,34.53,80940.87,7.1,-0.07499,5e-05,11.64542]
[1778160519009,34.53,80940.19,7.1,-0.07501,5e-05,11.64811]
[1778160524807,34.53,80942.06,7.1,-0.07491,5e-05,11.63686]
[1778160529843,34.53,80943.37,7.1,-0.07485,5e-05,11.62898]
[1778160534878,34.53,80944.09,7.1,-0.07481,5e-05,11.62457]
[1778160535735,34.53,80944.09,7.1,-0.07481,5e-05,11.62457]
[1778160535886,34.53,80942.41,7.1,-0.07489,5e-05,11.63418]
[1778160540922,34.52,80943.36,7.1,-0.07482,5e-05,11.62587]
[1778160541127,34.52,80943.36,7.1,-0.07482,5e-05,11.62587]
[1778160544760,34.52,80949.21,7.1,-0.07452,5e-05,11.59055]
[1778160548238,34.52,80956.89,7.1,-0.07412,5e-05,11.54465]
[1778160548725,34.52,80956.89,7.1,-0.07412,5e-05,11.54465]
[1778160553102,34.51,80962.79,7.1,-0.07382,5e-05,11.50928]
[1778160553108,34.51,80962.79,7.1,-0.07382,5e-05,11.50928]
[1778160553977,34.51,80960.69,7.1,-0.07392,5e-05,11.52094]
[1778160559049,34.51,80951.93,7.1,-0.07433,5e-05,11.56858]
[1778160559902,34.51,80951.93,7.1,-0.07433,5e-05,11.56858]
[1778160566097,34.51,80953.85,7.1,-0.07421,5e-05,11.55462]
[1778160566758,34.51,80953.85,7.1,-0.07421,5e-05,11.55462]
[1778160566766,34.51,80953.85,7.1,-0.07421,5e-05,11.55462]
[1778160567542,34.5,80954.24,7.1,-0.07418,5e-05,11.55198]
[1778160570549,34.5,80955.51,7.1,-0.07411,5e-05,11.54349]
[1778160574846,34.5,80955.33,7.1,-0.07409,5e-05,11.5398]
[1778160575000,34.5,80955.33,7.1,-0.07409,5e-05,11.53943]
[1778160580195,34.49,80960.24,7.1,-0.07381,5e-05,11.50737]
[1778160585381,34.49,80963.27,7.1,-0.07364,5e-05,11.48695]
[1778160585382,34.49,80963.27,7.1,-0.07364,5e-05,11.48695]
[1778160591009,34.48,80965.94,7.1,-0.07348,5e-05,11.46802]
[1778160596522,34.48,80969.37,7.1,-0.07327,5e-05,11.44426]
[1778160600428,34.47,80959.32,7.1,-0.07374,5e-05,11.49888]
[1778160600460,34.47,80961.26,7.1,-0.07364,5e-05,11.487]
[1778160603314,34.47,80965.66,7.1,-0.07342,5e-05,11.46128]
[1778160606362,34.47,80958.24,7.1,-0.07377,5e-05,11.50261]
[1778160608848,34.47,80952.1,7.1,-0.07407,5e-05,11.5375]
[1778160609561,34.47,80950.37,7.1,-0.07416,5e-05,11.54707]
[1778160609921,34.47,80950.37,7.1,-0.07416,5e-05,11.54707]
[1778160610008,34.47,80950.37,7.1,-0.07416,5e-05,11.54707]
[1778160610022,34.47,80945.3,7.1,-0.07441,5e-05,11.5759]
[1778160611138,34.47,80945.3,7.1,-0.07441,5e-05,11.5759]
[1778160611174,34.47,80948.04,7.1,-0.07427,5e-05,11.56025]
[1778160612215,34.47,80954.15,7.1,-0.07397,5e-05,11.52517]
[1778160612299,34.47,80954.15,7.1,-0.07397,5e-05,11.52517]
[1778160612932,34.47,80954.15,7.1,-0.07397,5e-05,11.52517]
[1778160612933,34.47,80946.38,7.1,-0.07435,5e-05,11.56952]
[1778160613261,34.47,80946.38,7.1,-0.07435,5e-05,11.56952]
[1778160614278,34.47,80940.37,7.1,-0.07465,5e-05,11.6041]
[1778160614451,34.47,80940.37,7.1,-0.07465,5e-05,11.6041]
[1778160620345,34.47,80941.1,7.1,-0.07461,5e-05,11.59996]
[1778160620935,34.47,80941.1,7.1,-0.07461,5e-05,11.59996]
[1778160628543,34.47,80945.9,7.1,-0.07438,5e-05,11.57263]
[1778160633578,34.47,80945.23,7.1,-0.0744,5e-05,11.57357]
[1778160634893,34.47,80945.23,7.1,-0.0744,5e-05,11.57357]
[1778160634960,34.47,80952.04,7.1,-0.07406,5e-05,11.53465]
[1778160638771,34.47,80960.09,7.1,-0.07366,5e-05,11.48787]
[1778160638808,34.47,80960.09,7.1,-0.07366,5e-05,11.48787]
[1778160638902,34.47,80960.28,7.1,-0.07364,5e-05,11.4862]
[1778160639521,34.47,80960.28,7.1,-0.07364,5e-05,11.4862]
[1778160639645,34.47,80960.28,7.1,-0.07364,5e-05,11.4862]
[1778160640208,34.47,80959.73,7.1,-0.07367,5e-05,11.48956]
[1778160642289,34.47,80950.28,7.1,-0.07414,5e-05,11.54391]
[1778160643008,34.47,80950.28,7.1,-0.07414,5e-05,11.54391]
[1778160647757,34.47,80952.03,7.1,-0.07406,5e-05,11.5344]
[1778160647780,34.47,80952.03,7.1,-0.07406,5e-05,11.5344]
[1778160647820,34.47,80952.98,7.1,-0.07401,5e-05,11.52908]
[1778160649143,34.47,80952.98,7.1,-0.07401,5e-05,11.52908]
[1778160650393,34.47,80956.24,7.1,-0.07385,5e-05,11.50968]
[1778160650700,34.47,80955.67,7.1,-0.07387,5e-05,11.51262]
[1778160651677,34.47,80955.67,7.1,-0.07387,5e-05,11.51262]
[1778160651707,34.47,80955.78,7.1,-0.07387,5e-05,11.51216]
[1778160654556,34.47,80958.46,7.1,-0.07373,5e-05,11.49614]
[1778160654728,34.47,80953.8,7.1,-0.07396,5e-05,11.52255]
[1778160656904,34.47,80954.73,7.1,-0.07391,5e-05,11.51738]
[1778160656920,34.47,80954.73,7.1,-0.07391,5e-05,11.51738]
[1778160657190,34.47,80954.73,7.1,-0.07391,5e-05,11.51738]
[1778160656961,34.47,80954.59,7.1,-0.07392,5e-05,11.51852]
[1778160657749,34.47,80946.9,7.1,-0.0743,5e-05,11.56267]
[1778160658488,34.47,80946.9,7.1,-0.0743,5e-05,11.56267]
[1778160659368,34.47,80950.16,7.1,-0.07414,5e-05,11.54405]
[1778160660171,34.47,80950.16,7.1,-0.07414,5e-05,11.54405]
[1778160660339,34.47,80952.28,7.1,-0.07404,5e-05,11.53201]
[1778160664538,34.47,80931.55,7.1,-0.07507,5e-05,11.65172]
[1778160667068,34.47,80915.45,7.1,-0.07588,5e-05,11.74477]
[1778160667212,34.47,80915.45,7.1,-0.07588,5e-05,11.74477]
[1778160672854,34.47,80903.93,7.1,-0.07645,5e-05,11.81002]
[1778160676882,34.47,80921.39,7.1,-0.07556,5e-05,11.70789]
[1778160681923,34.47,80934.94,7.1,-0.07488,5e-05,11.6295]
[1778160685182,34.47,80915.99,7.1,-0.07583,5e-05,11.73931]
[1778160690987,34.46,80911.01,7.1,-0.07607,5e-05,11.76719]
[1778160696022,34.46,80896.21,7.1,-0.0768,5e-05,11.84895]
[1778160701059,34.46,80908.05,7.1,-0.07619,5e-05,11.77898]
[1778160704237,34.46,80892.11,7.1,-0.07699,5e-05,11.87134]
[1778160705008,34.46,80892.11,7.1,-0.07699,5e-05,11.87134]
[1778160707093,34.46,80885.52,7.1,-0.07733,5e-05,11.90922]
[1778160712145,34.46,80879.42,7.1,-0.07761,5e-05,11.94209]
[1778160717180,34.45,80878.77,7.1,-0.07763,5e-05,11.94384]
[1778160722290,34.45,80890.15,7.1,-0.07703,5e-05,11.87582]
[1778160726254,34.45,80856.38,7.1,-0.07876,5e-05,12.07187]
[1778160726729,34.45,80856.38,7.1,-0.07876,5e-05,12.07187]
[1778160727187,34.45,80856.38,7.1,-0.07876,5e-05,12.07187]
[1778160727257,34.45,80841.04,7.1,-0.07956,5e-05,12.16204]
[1778160729337,34.44,80832.44,7.1,-0.07998,5e-05,12.20961]
[1778160730254,34.44,80832.44,7.1,-0.07998,5e-05,12.20961]
[1778160730269,34.44,80832.44,7.1,-0.07998,5e-05,12.20961]
[1778160730499,34.43,80830.54,7.1,-0.08001,5e-05,12.21343]
[1778160732403,34.42,80827.48,7.1,-0.08011,5e-05,12.22373]
[1778160732781,34.42,80827.48,7.1,-0.08011,5e-05,12.22373]
[1778160733141,34.42,80827.48,7.1,-0.08011,5e-05,12.22373]
[1778160733304,34.41,80811.14,7.1,-0.08094,5e-05,12.31656]
[1778160733507,34.41,80811.14,7.1,-0.08094,5e-05,12.31656]
[1778160734099,34.41,80811.14,7.1,-0.08094,5e-05,12.31656]
[1778160735499,34.41,80800.73,7.1,-0.08148,5e-05,12.37733]
[1778160736100,34.41,80800.73,7.1,-0.08148,5e-05,12.37733]
[1778160736255,34.41,80800.73,7.1,-0.08148,5e-05,12.37733]
[1778160736476,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160737342,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160737411,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160738066,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160738134,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160738243,34.41,80798.51,7.1,-0.08159,5e-05,12.38991]
[1778160738323,34.41,80793.08,7.1,-0.08187,5e-05,12.42139]
[1778160738954,34.41,80773.04,7.1,-0.08295,5e-05,12.54128]
[1778160739768,34.41,80773.04,7.1,-0.08295,5e-05,12.54128]
[1778160739868,34.41,80767.33,7.1,-0.08326,5e-05,12.57511]
[1778160740572,34.41,80767.33,7.1,-0.08326,5e-05,12.57511]
[1778160740673,34.41,80764.26,7.1,-0.08342,5e-05,12.59259]
[1778160742751,34.4,80768.23,7.1,-0.08315,5e-05,12.56319]
[1778160742857,34.4,80768.23,7.1,-0.08315,5e-05,12.56319]
[1778160743130,34.4,80777.84,7.1,-0.08263,5e-05,12.50556]
[1778160743656,34.4,80777.84,7.1,-0.08263,5e-05,12.50556]
[1778160743703,34.4,80777.84,7.1,-0.08263,5e-05,12.50556]
[1778160743855,34.4,80777.84,7.1,-0.08263,5e-05,12.50556]
[1778160743895,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160744754,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160744960,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160745240,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160745289,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160745339,34.4,80795.09,7.1,-0.0817,5e-05,12.40159]
[1778160746102,34.4,80801.93,7.1,-0.08133,5e-05,12.36013]
[1778160746161,34.4,80824.82,7.1,-0.08011,5e-05,12.22311]
[1778160748043,34.4,80831.5,7.1,-0.07975,5e-05,12.18356]
[1778160748852,34.4,80839.64,7.1,-0.07932,5e-05,12.13484]
[1778160748938,34.4,80839.64,7.1,-0.07932,5e-05,12.13484]
[1778160749341,34.4,80839.64,7.1,-0.07932,5e-05,12.13484]
[1778160750025,34.4,80836.59,7.1,-0.07948,5e-05,12.15285]
[1778160750528,34.4,80828.57,7.1,-0.0799,5e-05,12.19999]
[1778160756486,34.39,80828.35,7.1,-0.07987,5e-05,12.19488]
[1778160757367,34.39,80828.35,7.1,-0.07987,5e-05,12.19488]
[1778160757976,34.39,80828.35,7.1,-0.07987,5e-05,12.19488]
[1778160758238,34.39,80828.35,7.1,-0.07987,5e-05,12.19488]
[1778160758291,34.39,80829.5,7.1,-0.0798,5e-05,12.18738]
[1778160758613,34.39,80829.5,7.1,-0.0798,5e-05,12.18738]
[1778160758618,34.39,80829.5,7.1,-0.0798,5e-05,12.18738]
[1778160759117,34.39,80829.5,7.1,-0.0798,5e-05,12.18738]
[1778160759369,34.39,80838.52,7.1,-0.07932,5e-05,12.13381]
[1778160761181,34.39,80834.14,7.1,-0.07955,5e-05,12.15969]
[1778160761268,34.39,80833.8,7.1,-0.07957,5e-05,12.16111]
[1778160763752,34.39,80837.49,7.1,-0.07937,5e-05,12.13857]
[1778160763890,34.39,80837.49,7.1,-0.07937,5e-05,12.13857]
[1778160763930,34.39,80836.29,7.1,-0.07942,5e-05,12.14496]
[1778160765575,34.39,80821.56,7.1,-0.0802,5e-05,12.23187]
[1778160767406,34.38,80808.37,7.1,-0.08088,5e-05,12.30874]
[1778160767921,34.38,80808.37,7.1,-0.08088,5e-05,12.30874]
[1778160768865,34.38,80808.46,7.1,-0.08088,5e-05,12.3082]
[1778160769621,34.38,80802.66,7.1,-0.08118,5e-05,12.34219]
[1778160771865,34.38,80804.16,7.1,-0.08109,5e-05,12.33209]
[1778160773552,34.38,80810.33,7.1,-0.08075,5e-05,12.29428]
[1778160774118,34.38,80810.33,7.1,-0.08075,5e-05,12.29428]
[1778160774290,34.38,80810.33,7.1,-0.08075,5e-05,12.29428]
[1778160774293,34.38,80810.33,7.1,-0.08075,5e-05,12.29428]
[1778160774350,34.38,80813.73,7.1,-0.08056,5e-05,12.27307]
[1778160774500,34.38,80813.73,7.1,-0.08056,5e-05,12.27307]
[1778160776489,34.38,80838.08,7.1,-0.07928,5e-05,12.12803]
[1778160781868,34.37,80847.44,7.1,-0.07876,5e-05,12.0695]
[1778160786254,34.37,80852.65,7.1,-0.07847,5e-05,12.03653]
[1778160787097,34.37,80820.41,7.1,-0.08014,5e-05,12.22573]
[1778160787625,34.37,80820.41,7.1,-0.08014,5e-05,12.22573]
[1778160789730,34.36,80830.32,7.1,-0.07961,5e-05,12.16536]
[1778160789743,34.36,80830.32,7.1,-0.07961,5e-05,12.16536]
[1778160789843,34.36,80828.63,7.1,-0.07969,5e-05,12.17459]
[1778160790692,34.36,80828.63,7.1,-0.07969,5e-05,12.17459]
[1778160790713,34.36,80828.63,7.1,-0.07969,5e-05,12.17459]
[1778160792599,34.36,80809.92,7.1,-0.08067,5e-05,12.28483]
[1778160792737,34.36,80809.92,7.1,-0.08067,5e-05,12.28483]
[1778160792756,34.36,80821.36,7.1,-0.08006,5e-05,12.2164]
[1778160795127,34.36,80843.6,7.1,-0.07888,5e-05,12.08261]
[1778160800319,34.35,80834.54,7.1,-0.07933,5e-05,12.13345]
[1778160802670,34.35,80852.49,7.1,-0.07838,5e-05,12.02633]
[1778160804032,34.35,80870.65,7.1,-0.07743,5e-05,11.91867]
[1778160809875,34.35,80866.07,7.1,-0.07765,5e-05,11.94318]
[1778160814910,34.34,80850.54,7.1,-0.07841,5e-05,12.02864]
[1778160820315,34.34,80844.33,7.1,-0.07871,5e-05,12.06217]
[1778160825988,34.33,80845.74,7.1,-0.0786,5e-05,12.04985]
[1778160828007,34.33,80830.48,7.1,-0.07939,5e-05,12.13885]
[1778160833037,34.33,80837.28,7.1,-0.079,5e-05,12.09504]
[1778160838072,34.32,80837.02,7.1,-0.07899,5e-05,12.0933]
[1778160840746,34.32,80834.55,7.1,-0.0791,5e-05,12.10659]
[1778160840763,34.32,80834.55,7.1,-0.0791,5e-05,12.10659]
[1778160841093,34.32,80818.9,7.1,-0.07992,5e-05,12.19864]
[1778160841569,34.32,80818.9,7.1,-0.07992,5e-05,12.19864]
[1778160842069,34.32,80818.9,7.1,-0.07992,5e-05,12.19864]
[1778160842076,34.32,80818.9,7.1,-0.07992,5e-05,12.19864]
[1778160842100,34.32,80820.98,7.1,-0.07981,5e-05,12.18609]
[1778160842491,34.32,80820.98,7.1,-0.07981,5e-05,12.18609]
[1778160847591,34.31,80827.01,7.1,-0.07946,5e-05,12.14705]
[1778160852534,34.31,80845.19,7.1,-0.07849,5e-05,12.03631]
[1778160858213,34.3,80821.88,7.1,-0.07967,5e-05,12.17]
[1778160863248,34.3,80827.14,7.1,-0.07936,5e-05,12.1353]
[1778160868287,34.29,80820.24,7.1,-0.07969,5e-05,12.17257]
[1778160873321,34.29,80821.56,7.1,-0.07957,5e-05,12.15786]
[1778160878356,34.28,80819.96,7.1,-0.07963,5e-05,12.16371]
[1778160878983,34.28,80819.96,7.1,-0.07963,5e-05,12.16371]
[1778160880501,34.28,80801.85,7.1,-0.08057,5e-05,12.26981]
[1778160886185,34.27,80812.03,7.1,-0.07999,5e-05,12.20495]
[1778160891472,34.27,80809.94,7.1,-0.08007,5e-05,12.21294]
[1778160896507,34.26,80812.37,7.1,-0.0799,5e-05,12.1947]
[1778160902143,34.26,80816.57,7.1,-0.07966,5e-05,12.16686]
[1778160907584,34.25,80819.7,7.1,-0.07945,5e-05,12.14339]
[1778160912619,34.25,80809.74,7.1,-0.07995,5e-05,12.19911]
[1778160918451,34.24,80823.51,7.1,-0.0792,5e-05,12.11439]
[1778160923704,34.24,80834.19,7.1,-0.07861,5e-05,12.04773]
[1778160925718,34.23,80811.39,7.1,-0.07979,5e-05,12.18182]
[1778160931468,34.23,80817.41,7.1,-0.07945,5e-05,12.14336]
[1778160936949,34.22,80813.03,7.1,-0.07963,5e-05,12.16222]
[1778160942837,34.22,80810.72,7.1,-0.07972,5e-05,12.1716]
[1778160947880,34.22,80821.28,7.1,-0.07914,5e-05,12.10643]
[1778160953914,34.21,80827.3,7.1,-0.07879,5e-05,12.06716]
[1778160958949,34.21,80815.43,7.1,-0.07939,5e-05,12.13503]
[1778160960661,34.21,80812.28,7.1,-0.07955,5e-05,12.15314]
[1778160962977,34.2,80788.87,7.1,-0.08078,5e-05,12.29057]
[1778160963820,34.2,80788.87,7.1,-0.08078,5e-05,12.29057]
[1778160963984,34.2,80785.78,7.1,-0.08094,5e-05,12.30821]
[1778160965058,34.2,80785.78,7.1,-0.08094,5e-05,12.30821]
[1778160965157,34.2,80785.78,7.1,-0.08094,5e-05,12.30821]
[1778160965312,34.2,80785.78,7.1,-0.08094,5e-05,12.30821]
[1778160966579,34.2,80783.13,7.1,-0.08107,5e-05,12.3232]
[1778160967058,34.2,80775.57,7.1,-0.08148,5e-05,12.36849]
[1778160968694,34.2,80775.77,7.1,-0.08146,5e-05,12.36622]
[1778160968704,34.2,80775.77,7.1,-0.08146,5e-05,12.36622]
[1778160969346,34.2,80775.77,7.1,-0.08146,5e-05,12.36622]
[1778160969412,34.2,80783.91,7.1,-0.08101,5e-05,12.31647]
[1778160973698,34.19,80788.24,7.1,-0.08076,5e-05,12.28806]
[1778160973730,34.19,80788.24,7.1,-0.08076,5e-05,12.28806]
[1778160974070,34.19,80779.75,7.1,-0.0812,5e-05,12.338]
[1778160974987,34.19,80779.75,7.1,-0.0812,5e-05,12.338]
[1778160975087,34.19,80779.75,7.1,-0.0812,5e-05,12.338]
[1778160975523,34.19,80779.75,7.1,-0.0812,5e-05,12.338]
[1778160975557,34.19,80779.23,7.1,-0.08122,5e-05,12.34011]
[1778160977882,34.19,80782.06,7.1,-0.08106,5e-05,12.32228]
[1778160977908,34.19,80782.06,7.1,-0.08106,5e-05,12.32228]
[1778160978099,34.19,80777.69,7.1,-0.08129,5e-05,12.34753]
[1778160979645,34.19,80773.96,7.1,-0.08149,5e-05,12.36938]
[1778160980113,34.19,80781.34,7.1,-0.08108,5e-05,12.32459]
[1778160982256,34.18,80784.45,7.1,-0.08091,5e-05,12.30504]
[1778160982415,34.17,80778.77,7.1,-0.08112,5e-05,12.32866]
[1778160982935,34.17,80778.77,7.1,-0.08112,5e-05,12.32866]
[1778160983006,34.17,80778.77,7.1,-0.08112,5e-05,12.32866]
[1778160983039,34.17,80778.77,7.1,-0.08112,5e-05,12.32866]
[1778160983294,34.17,80758.42,7.1,-0.08222,5e-05,12.45089]
[1778160984081,34.17,80758.42,7.1,-0.08222,5e-05,12.45089]
[1778160984474,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160984622,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160984653,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160984975,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160985487,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160985575,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160985600,34.17,80741.6,7.1,-0.08313,5e-05,12.55186]
[1778160985590,34.17,80730.29,7.1,-0.08374,5e-05,12.61973]
[1778160985640,34.17,80730.29,7.1,-0.08374,5e-05,12.61973]
[1778160987455,34.17,80721.9,7.1,-0.08421,6e-05,12.67063]
[1778160987518,34.15,80720.54,7.1,-0.08418,6e-05,12.66781]
[1778160988272,34.15,80720.54,7.1,-0.08418,6e-05,12.66781]
[1778160991127,34.14,80722.78,7.1,-0.08401,6e-05,12.64831]
[1778160991219,34.14,80724.24,7.1,-0.0839,6e-05,12.6356]
[1778160993191,34.14,80724.35,7.1,-0.08388,6e-05,12.633]
[1778160993234,34.14,80721.21,7.1,-0.08405,6e-05,12.65206]
[1778160996030,34.14,80716.57,7.1,-0.0843,6e-05,12.67879]
[1778160996256,34.14,80721.21,7.1,-0.08403,6e-05,12.65007]
[1778160996757,34.14,80721.21,7.1,-0.08403,6e-05,12.65007]
[1778160997293,34.14,80721.21,7.1,-0.08403,6e-05,12.65007]
[1778160998051,34.12,80718.75,7.1,-0.08408,6e-05,12.65441]
[1778160998415,34.12,80718.75,7.1,-0.08408,6e-05,12.65441]
[1778160999276,34.11,80742.59,7.1,-0.08268,5e-05,12.50022]
[1778160999670,34.11,80742.59,7.1,-0.08268,5e-05,12.50022]
[1778160999681,34.11,80742.59,7.1,-0.08268,5e-05,12.50022]
[1778161000283,34.09,80762.63,7.1,-0.08152,5e-05,12.37043]
[1778161000941,34.09,80762.63,7.1,-0.08152,5e-05,12.37043]
[1778161001270,34.09,80762.63,7.1,-0.08152,5e-05,12.37043]
[1778161002251,34.09,80756.3,7.1,-0.08186,5e-05,12.40783]
[1778161002275,34.09,80756.3,7.1,-0.08186,5e-05,12.40783]
[1778161003199,34.09,80758.11,7.1,-0.08175,5e-05,12.3964]
[1778161005708,34.09,80766.41,7.1,-0.08129,5e-05,12.34477]
[1778161007572,34.09,80767.58,7.1,-0.08122,5e-05,12.33722]
[1778161008903,34.09,80764.09,7.1,-0.0814,5e-05,12.35722]
[1778161009021,34.09,80764.09,7.1,-0.0814,5e-05,12.35722]
[1778161010429,34.09,80752.49,7.1,-0.08202,5e-05,12.42661]
[1778161011423,34.09,80748.07,7.1,-0.08225,5e-05,12.45215]
[1778161011523,34.08,80728.39,7.1,-0.08332,5e-05,12.57057]
[1778161012735,34.08,80718.99,7.1,-0.08384,6e-05,12.62727]
[1778161013844,34.08,80720.73,7.1,-0.08374,6e-05,12.61624]
[1778161014381,34.08,80729.58,7.1,-0.08325,5e-05,12.56253]
[1778161015953,34.08,80737.8,7.1,-0.08279,5e-05,12.51101]
[1778161015955,34.08,80737.8,7.1,-0.08279,5e-05,12.51101]
[1778161021430,34.07,80745.21,7.1,-0.08235,5e-05,12.46206]
[1778161022551,34.07,80745.21,7.1,-0.08235,5e-05,12.46206]
[1778161022797,34.07,80745.87,7.1,-0.0823,5e-05,12.45742]
[1778161022802,34.07,80745.87,7.1,-0.0823,5e-05,12.45742]
[1778161024028,34.07,80737.27,7.1,-0.08277,5e-05,12.50878]
[1778161024451,34.07,80729.26,7.1,-0.0832,5e-05,12.55706]
[1778161027288,34.07,80734.79,7.1,-0.08289,5e-05,12.52294]
[1778161027451,34.07,80734.79,7.1,-0.08289,5e-05,12.52294]
[1778161027472,34.07,80736.29,7.1,-0.08281,5e-05,12.5136]
[1778161028399,34.07,80736.29,7.1,-0.08281,5e-05,12.5136]
[1778161033514,34.07,80733.75,7.1,-0.08291,5e-05,12.52483]
[1778161034502,34.07,80733.75,7.1,-0.08291,5e-05,12.52483]
[1778161035613,34.06,80739.6,7.1,-0.08259,5e-05,12.4887]
[1778161036291,34.06,80742.93,7.1,-0.0824,5e-05,12.46789]
[1778161037240,34.06,80743.21,7.1,-0.08238,5e-05,12.46557]
[1778161037384,34.06,80743.21,7.1,-0.08238,5e-05,12.46557]
[1778161037657,34.06,80728.4,7.1,-0.08319,5e-05,12.55524]
[1778161039514,34.06,80725.9,7.1,-0.08331,5e-05,12.56902]
[1778161043657,34.06,80734.2,7.1,-0.08283,5e-05,12.51561]
[1778161044875,34.05,80738.95,7.1,-0.08256,5e-05,12.48549]
[1778161048974,34.05,80741.56,7.1,-0.0824,5e-05,12.46722]
[1778161052652,34.05,80742.61,7.1,-0.0823,5e-05,12.4557]
[1778161052655,34.05,80733.44,7.1,-0.0828,5e-05,12.51059]
[1778161054163,34.05,80733.99,7.1,-0.08277,5e-05,12.50704]
[1778161054376,34.05,80733.99,7.1,-0.08277,5e-05,12.50704]
[1778161054459,34.05,80733.99,7.1,-0.08277,5e-05,12.50704]
[1778161054670,34.05,80739.0,7.1,-0.08249,5e-05,12.47602]
[1778161055889,34.04,80739.33,7.1,-0.08246,5e-05,12.47339]
[1778161057409,34.04,80738.15,7.1,-0.08252,5e-05,12.4799]
[1778161059025,34.04,80737.86,7.1,-0.08253,5e-05,12.48038]
[1778161059706,34.04,80727.37,7.1,-0.0831,5e-05,12.54379]
[1778161062313,34.04,80720.31,7.1,-0.08348,6e-05,12.5864]
[1778161062414,34.04,80718.31,7.1,-0.08359,6e-05,12.59823]
[1778161063352,34.04,80718.31,7.1,-0.08359,6e-05,12.59823]
[1778161066420,34.04,80737.09,7.1,-0.08255,5e-05,12.48259]
[1778161067849,34.04,80736.18,7.1,-0.08259,5e-05,12.48685]
[1778161069174,34.04,80732.12,7.1,-0.0828,5e-05,12.51081]
[1778161075026,34.03,80746.48,7.1,-0.08199,5e-05,12.42008]
[1778161075548,34.03,80746.48,7.1,-0.08199,5e-05,12.42008]
[1778161079989,34.03,80742.7,7.1,-0.08217,5e-05,12.43999]
[1778161080839,34.02,80750.97,7.1,-0.08171,5e-05,12.38948]
[1778161083071,34.02,80743.41,7.1,-0.08211,5e-05,12.4341]
[1778161085626,34.02,80739.17,7.1,-0.08233,5e-05,12.4586]
[1778161087042,34.02,80735.51,7.1,-0.08252,5e-05,12.47956]
[1778161087842,34.02,80734.2,7.1,-0.08259,5e-05,12.48687]
[1778161088538,34.02,80734.2,7.1,-0.08259,5e-05,12.48687]
[1778161088657,34.02,80733.5,7.1,-0.08262,5e-05,12.48983]
[1778161090313,34.02,80716.17,7.1,-0.08356,6e-05,12.5948]
[1778161092481,34.02,80713.33,7.1,-0.08372,6e-05,12.61175]
[1778161092525,34.02,80713.33,7.1,-0.08371,6e-05,12.61102]
[1778161095985,34.01,80715.94,7.1,-0.08355,6e-05,12.59339]
[1778161097042,34.01,80718.07,7.1,-0.08343,6e-05,12.5796]
[1778161099432,34.01,80723.42,7.1,-0.08312,5e-05,12.54546]
[1778161099453,34.01,80723.42,7.1,-0.08312,5e-05,12.54546]
[1778161100943,34.01,80725.28,7.1,-0.083,5e-05,12.53265]
[1778161101016,34.01,80725.28,7.1,-0.083,5e-05,12.53265]
[1778161101877,34.01,80721.87,7.1,-0.08318,5e-05,12.5526]
[1778161102013,34.0,80715.3,7.1,-0.08354,6e-05,12.59176]
[1778161104407,34.0,80713.01,7.1,-0.08366,6e-05,12.60492]
[1778161104505,34.0,80710.05,7.1,-0.08382,6e-05,12.62252]
[1778161105451,34.0,80710.05,7.1,-0.08382,6e-05,12.62252]
[1778161106063,34.0,80709.88,7.1,-0.08382,6e-05,12.62264]
[1778161108440,34.0,80717.23,7.1,-0.08341,6e-05,12.57707]
[1778161108726,34.0,80712.79,7.1,-0.08363,6e-05,12.60236]
[1778161109255,34.0,80712.79,7.1,-0.08363,6e-05,12.60236]
[1778161110217,34.0,80699.23,7.1,-0.08438,6e-05,12.68497]
[1778161111260,34.0,80699.23,7.1,-0.08438,6e-05,12.68497]
[1778161111338,34.0,80700.58,7.1,-0.08429,6e-05,12.67328]
[1778161112681,34.0,80700.58,7.1,-0.08429,6e-05,12.67328]
[1778161112682,34.0,80697.29,7.1,-0.08446,6e-05,12.69229]
[1778161116758,33.98,80692.73,7.1,-0.08461,6e-05,12.70863]
[1778161117596,33.97,80670.26,7.1,-0.08585,6e-05,12.84344]
[1778161119600,33.97,80664.73,7.1,-0.08615,6e-05,12.87661]
[1778161119672,33.97,80666.95,7.1,-0.08602,6e-05,12.86213]
[1778161121591,33.97,80671.94,7.1,-0.08574,6e-05,12.83145]
[1778161122287,33.97,80677.26,7.1,-0.08542,6e-05,12.79635]
[1778161122769,33.97,80682.75,7.1,-0.0851,6e-05,12.76201]
[1778161127774,33.96,80679.84,7.1,-0.08523,6e-05,12.77633]
[1778161128728,33.96,80679.84,7.1,-0.08523,6e-05,12.77633]
[1778161128756,33.96,80679.84,7.1,-0.08523,6e-05,12.77633]
[1778161129615,33.96,80685.06,7.1,-0.08494,6e-05,12.74368]
[1778161129729,33.96,80685.06,7.1,-0.08494,6e-05,12.74368]
[1778161129775,33.96,80685.06,7.1,-0.08494,6e-05,12.74368]
[1778161129722,33.96,80694.5,7.1,-0.0844,6e-05,12.68534]
[1778161130494,33.96,80694.5,7.1,-0.0844,6e-05,12.68534]
[1778161130501,33.96,80694.5,7.1,-0.0844,6e-05,12.68534]
[1778161130581,33.96,80694.5,7.1,-0.0844,6e-05,12.68534]
[1778161130748,33.96,80694.5,7.1,-0.0844,6e-05,12.68534]
[1778161131510,33.96,80708.04,7.1,-0.08365,6e-05,12.60177]
[1778161131611,33.96,80708.04,7.1,-0.08365,6e-05,12.60177]
[1778161131661,33.96,80726.81,7.1,-0.08261,5e-05,12.4876]
[1778161132447,33.96,80726.81,7.1,-0.08261,5e-05,12.4876]
[1778161132951,33.96,80738.41,7.1,-0.08197,5e-05,12.41597]
[1778161133647,33.96,80738.41,7.1,-0.08197,5e-05,12.41597]
[1778161133944,33.96,80738.86,7.1,-0.08194,5e-05,12.41264]
[1778161139283,33.95,80735.44,7.1,-0.0821,5e-05,12.43038]
[1778161144318,33.95,80725.72,7.1,-0.0826,5e-05,12.48622]
[1778161145605,33.95,80725.72,7.1,-0.0826,5e-05,12.48622]
[1778161149557,33.94,80725.6,7.1,-0.08259,5e-05,12.48433]
[1778161149661,33.94,80725.6,7.1,-0.08259,5e-05,12.48433]
[1778161149957,33.94,80725.19,7.1,-0.0826,5e-05,12.48616]
[1778161150323,33.94,80725.19,7.1,-0.0826,5e-05,12.48616]
[1778161150440,33.94,80725.19,7.1,-0.0826,5e-05,12.48616]
[1778161150512,33.94,80699.95,7.1,-0.08399,6e-05,12.63921]
[1778161153021,33.94,80696.23,7.1,-0.08419,6e-05,12.66122]
[1778161153384,33.94,80693.86,7.1,-0.08432,6e-05,12.67522]
[1778161156332,33.94,80695.74,7.1,-0.08419,6e-05,12.66182]
[1778161156406,33.94,80693.12,7.1,-0.08433,6e-05,12.67689]
[1778161157674,33.94,80693.12,7.1,-0.08433,6e-05,12.67689]
[1778161157741,33.94,80694.13,7.1,-0.08427,6e-05,12.66973]
[1778161159542,33.94,80698.26,7.1,-0.08404,6e-05,12.64448]
[1778161161035,33.93,80708.02,7.1,-0.08348,6e-05,12.58301]
[1778161162775,33.93,80708.87,7.1,-0.08343,6e-05,12.57694]
[1778161163170,33.93,80708.53,7.1,-0.08344,6e-05,12.57818]
[1778161163455,33.93,80724.3,7.1,-0.08256,5e-05,12.4814]
[1778161164652,33.93,80724.3,7.1,-0.08256,5e-05,12.4814]
[1778161165349,33.93,80730.18,7.1,-0.08223,5e-05,12.44422]
[1778161170661,33.92,80727.29,7.1,-0.08237,5e-05,12.45927]
[1778161176546,33.92,80716.46,7.1,-0.08289,5e-05,12.51644]
[1778161181829,33.91,80720.38,7.1,-0.08266,5e-05,12.49056]
[1778161182184,33.91,80715.54,7.1,-0.08291,5e-05,12.51872]
[1778161182674,33.91,80715.54,7.1,-0.08291,5e-05,12.51872]
[1778161182717,33.91,80698.48,7.1,-0.08385,6e-05,12.62205]
[1778161183048,33.91,80698.48,7.1,-0.08385,6e-05,12.62205]
[1778161183171,33.91,80698.48,7.1,-0.08385,6e-05,12.62205]
[1778161183595,33.91,80697.77,7.1,-0.08388,6e-05,12.62553]
[1778161184602,33.91,80697.48,7.1,-0.08389,6e-05,12.62691]
[1778161184875,33.91,80697.48,7.1,-0.08389,6e-05,12.62691]
[1778161185609,33.91,80699.28,7.1,-0.08379,6e-05,12.61505]
[1778161187013,33.91,80698.89,7.1,-0.0838,6e-05,12.61659]
[1778161188304,33.9,80702.68,7.1,-0.08358,6e-05,12.5926]
[1778161193665,33.9,80709.3,7.1,-0.08318,6e-05,12.54744]
[1778161198700,33.89,80701.57,7.1,-0.08357,6e-05,12.59075]
[1778161199252,33.89,80701.57,7.1,-0.08357,6e-05,12.59075]
[1778161199807,33.89,80701.57,7.1,-0.08357,6e-05,12.59075]
[1778161200265,33.89,80695.95,7.1,-0.08387,6e-05,12.62428]
[1778161200666,33.89,80695.95,7.1,-0.08387,6e-05,12.62428]
[1778161200717,33.89,80688.57,7.1,-0.08428,6e-05,12.66859]
[1778161204492,33.89,80686.45,7.1,-0.08438,6e-05,12.68003]
[1778161204747,33.89,80686.69,7.1,-0.08436,6e-05,12.67808]
[1778161205100,33.89,80686.69,7.1,-0.08436,6e-05,12.67808]
[1778161205754,33.89,80687.73,7.1,-0.0843,6e-05,12.67123]
[1778161207770,33.88,80663.32,7.1,-0.08566,6e-05,12.82072]
[1778161208904,33.88,80661.08,7.1,-0.08579,6e-05,12.83398]
[1778161209052,33.88,80661.08,7.1,-0.08579,6e-05,12.83398]
[1778161209066,33.88,80661.08,7.1,-0.08579,6e-05,12.83398]
[1778161209783,33.88,80652.93,7.1,-0.08624,6e-05,12.88327]
[1778161212944,33.88,80656.19,7.1,-0.08604,6e-05,12.86209]
[1778161216362,33.88,80655.39,7.1,-0.08608,6e-05,12.86601]
[1778161218424,33.88,80656.22,7.1,-0.08603,6e-05,12.86021]
[1778161219308,33.88,80655.24,7.1,-0.08608,6e-05,12.86593]
[1778161219853,33.88,80656.28,7.1,-0.08601,6e-05,12.85875]
[1778161224888,33.87,80658.55,7.1,-0.08585,6e-05,12.84107]
[1778161226674,33.87,80658.55,7.1,-0.08585,6e-05,12.84107]
[1778161226701,33.87,80658.53,7.1,-0.08584,6e-05,12.83974]
[1778161227779,33.87,80658.53,7.1,-0.08584,6e-05,12.83974]
[1778161231803,33.87,80655.34,7.1,-0.08601,6e-05,12.85842]
[1778161231870,33.87,80654.85,7.1,-0.08601,6e-05,12.85743]
[1778161232231,33.87,80654.85,7.1,-0.08601,6e-05,12.85743]
[1778161233725,33.87,80654.58,7.1,-0.08603,6e-05,12.8591]
[1778161233904,33.87,80654.58,7.1,-0.08603,6e-05,12.8591]
[1778161233823,33.87,80671.41,7.1,-0.08507,6e-05,12.75407]
[1778161234365,33.87,80671.41,7.1,-0.08507,6e-05,12.75407]
[1778161234540,33.87,80684.43,7.1,-0.08434,6e-05,12.67413]
[1778161235969,33.86,80699.22,7.1,-0.0835,6e-05,12.58187]
[1778161240760,33.86,80699.17,7.1,-0.08349,6e-05,12.5798]
[1778161241836,33.86,80703.8,7.1,-0.08322,6e-05,12.55001]
[1778161242372,33.86,80715.7,7.1,-0.08256,5e-05,12.47685]
[1778161242493,33.86,80715.7,7.1,-0.08256,5e-05,12.47685]
[1778161243063,33.86,80716.92,7.1,-0.08249,5e-05,12.46942]
[1778161243495,33.86,80716.92,7.1,-0.08249,5e-05,12.46942]
[1778161243687,33.85,80699.1,7.1,-0.08346,6e-05,12.57717]
[1778161244464,33.85,80699.1,7.1,-0.08346,6e-05,12.57717]
[1778161245238,33.85,80691.08,7.1,-0.08391,6e-05,12.62623]
[1778161246164,33.85,80688.67,7.1,-0.08404,6e-05,12.64061]
[1778161246288,33.85,80688.67,7.1,-0.08404,6e-05,12.64061]
[1778161246300,33.85,80688.67,7.1,-0.08404,6e-05,12.64061]
[1778161246705,33.85,80687.8,7.1,-0.08408,6e-05,12.64557]
[1778161247287,33.85,80687.8,7.1,-0.08408,6e-05,12.64557]
[1778161247339,33.85,80680.84,7.1,-0.08447,6e-05,12.68824]
[1778161248234,33.85,80680.84,7.1,-0.08447,6e-05,12.68824]
[1778161248511,33.85,80680.84,7.1,-0.08447,6e-05,12.68824]
[1778161248612,33.85,80678.08,7.1,-0.08462,6e-05,12.70471]
[1778161252497,33.85,80672.83,7.1,-0.08491,6e-05,12.73667]
[1778161253075,33.85,80672.32,7.1,-0.08494,6e-05,12.73966]
[1778161254117,33.85,80662.98,7.1,-0.08546,6e-05,12.797]
[1778161255141,33.85,80659.22,7.1,-0.08567,6e-05,12.81995]
[1778161257752,33.85,80661.48,7.1,-0.08554,6e-05,12.80549]
[1778161263169,33.85,80668.34,7.1,-0.08514,6e-05,12.76171]
[1778161265187,33.85,80650.48,7.1,-0.08615,6e-05,12.87166]
[1778161266606,33.85,80650.48,7.1,-0.08615,6e-05,12.87166]
[1778161268082,33.85,80641.94,7.1,-0.08662,6e-05,12.92352]
[1778161272198,33.85,80644.17,7.1,-0.08648,6e-05,12.90805]
[1778161272307,33.85,80644.17,7.1,-0.08648,6e-05,12.90805]
[1778161273228,33.84,80641.35,7.1,-0.08664,6e-05,12.92511]
[1778161273614,33.84,80641.35,7.1,-0.08664,6e-05,12.92511]
[1778161273834,33.84,80644.4,7.1,-0.08646,6e-05,12.90582]
[1778161276235,33.84,80650.8,7.1,-0.0861,6e-05,12.86597]
[1778161276488,33.84,80650.8,7.1,-0.0861,6e-05,12.86597]
[1778161276499,33.84,80659.09,7.1,-0.08563,6e-05,12.81493]
[1778161278210,33.84,80669.48,7.1,-0.08504,6e-05,12.75026]
[1778161278217,33.84,80669.48,7.1,-0.08504,6e-05,12.75026]
[1778161278560,33.84,80669.48,7.1,-0.08504,6e-05,12.75026]
[1778161278564,33.84,80669.48,7.1,-0.08504,6e-05,12.75026]
[1778161280273,33.84,80664.41,7.1,-0.08532,6e-05,12.78077]
[1778161280278,33.84,80664.41,7.1,-0.08532,6e-05,12.78077]
[1778161280659,33.84,80660.01,7.1,-0.08556,6e-05,12.80727]
[1778161284310,33.84,80654.65,7.1,-0.08585,6e-05,12.83928]
[1778161284393,33.84,80654.65,7.1,-0.08585,6e-05,12.83928]
[1778161284636,33.84,80654.65,7.1,-0.08585,6e-05,12.83928]
[1778161284795,33.84,80654.65,7.1,-0.08585,6e-05,12.83928]
[1778161284879,33.84,80651.53,7.1,-0.08603,6e-05,12.85869]
[1778161288790,33.84,80643.02,7.1,-0.08651,6e-05,12.91141]
[1778161293909,33.84,80641.32,7.1,-0.08659,6e-05,12.91894]
[1778161295944,33.84,80634.54,7.1,-0.08698,6e-05,12.96098]
[1778161301580,33.84,80630.07,7.1,-0.08724,6e-05,12.98857]
[1778161301669,33.84,80630.07,7.1,-0.08724,6e-05,12.98857]
[1778161304777,33.84,80618.22,7.1,-0.08791,6e-05,13.06192]
[1778161304902,33.84,80618.22,7.1,-0.08791,6e-05,13.06192]
[1778161310984,33.84,80622.44,7.1,-0.08766,6e-05,13.03473]
[1778161318177,33.84,80629.27,7.1,-0.08727,6e-05,12.99188]
[1778161318514,33.84,80629.27,7.1,-0.08727,6e-05,12.99188]
[1778161318720,33.84,80629.27,7.1,-0.08727,6e-05,12.99188]
[1778161318772,33.84,80629.27,7.1,-0.08727,6e-05,12.99188]
[1778161319132,33.84,80633.64,7.1,-0.08702,6e-05,12.9647]
[1778161322718,33.84,80649.35,7.1,-0.08612,6e-05,12.86764]
[1778161323748,33.84,80654.89,7.1,-0.08581,6e-05,12.83369]
[1778161323751,33.84,80654.89,7.1,-0.08581,6e-05,12.83369]
[1778161327978,33.84,80665.81,7.1,-0.0852,6e-05,12.76709]
[1778161328057,33.85,80666.88,7.1,-0.08519,6e-05,12.76579]
[1778161328992,33.85,80666.88,7.1,-0.08519,6e-05,12.76579]
[1778161329018,33.85,80684.88,7.1,-0.08418,6e-05,12.65522]
[1778161329896,33.85,80684.88,7.1,-0.08418,6e-05,12.65522]
[1778161332071,33.84,80684.6,7.1,-0.08418,6e-05,12.65507]
[1778161332392,33.84,80684.6,7.1,-0.08418,6e-05,12.65507]
[1778161336162,33.84,80671.53,7.1,-0.08491,6e-05,12.73516]
[1778161336198,33.84,80671.53,7.1,-0.08491,6e-05,12.73516]
[1778161336956,33.84,80671.53,7.1,-0.08491,6e-05,12.73516]
[1778161337965,33.84,80663.52,7.1,-0.08536,6e-05,12.78435]
[1778161338189,33.84,80670.39,7.1,-0.08497,6e-05,12.74178]
[1778161338613,33.84,80670.39,7.1,-0.08497,6e-05,12.74178]
[1778161338791,33.84,80670.39,7.1,-0.08497,6e-05,12.74178]
[1778161344282,33.84,80669.31,7.1,-0.08503,6e-05,12.74785]
[1778161346242,33.84,80661.4,7.1,-0.08547,6e-05,12.79633]
[1778161347112,33.84,80664.0,7.1,-0.08532,6e-05,12.78012]
[1778161351797,33.84,80683.17,7.1,-0.08422,6e-05,12.65825]
[1778161352602,33.84,80683.17,7.1,-0.08422,6e-05,12.65825]
[1778161353846,33.84,80683.87,7.1,-0.08418,6e-05,12.65387]
[1778161355873,33.84,80686.5,7.1,-0.08404,6e-05,12.6378]
[1778161356304,33.84,80695.8,7.1,-0.08352,6e-05,12.58088]
[1778161356945,33.84,80710.76,7.1,-0.08269,5e-05,12.4896]
[1778161362197,33.84,80712.82,7.1,-0.0826,5e-05,12.47861]
[1778161364902,33.84,80689.25,7.1,-0.0839,6e-05,12.62328]
[1778161366970,33.84,80685.28,7.1,-0.08413,6e-05,12.64767]
[1778161367022,33.84,80685.28,7.1,-0.08413,6e-05,12.64767]
[1778161367372,33.84,80684.3,7.1,-0.08418,6e-05,12.65372]
[1778161369826,33.84,80689.04,7.1,-0.08392,6e-05,12.62474]
[1778161373965,33.84,80673.09,7.1,-0.08481,6e-05,12.72265]
[1778161374588,33.84,80673.09,7.1,-0.08481,6e-05,12.72265]
[1778161377170,33.84,80667.28,7.1,-0.08513,6e-05,12.75793]
[1778161381026,33.84,80663.21,7.1,-0.08535,6e-05,12.78237]
[1778161382318,33.84,80648.68,7.1,-0.08617,6e-05,12.87158]
[1778161383030,33.84,80647.51,7.1,-0.08624,6e-05,12.87892]
[1778161383705,33.84,80647.51,7.1,-0.08624,6e-05,12.87892]
[1778161383919,33.84,80647.51,7.1,-0.08624,6e-05,12.87892]
[1778161388932,33.84,80644.57,7.1,-0.08641,6e-05,12.89751]
[1778161388963,33.84,80644.57,7.1,-0.08641,6e-05,12.89751]
[1778161389769,33.84,80638.75,7.1,-0.08674,6e-05,12.9336]
[1778161390611,33.84,80644.0,7.1,-0.08644,6e-05,12.90111]
[1778161390890,33.84,80644.0,7.1,-0.08644,6e-05,12.90111]
[1778161391570,33.84,80647.97,7.1,-0.08622,6e-05,12.87663]
[1778161393510,33.84,80650.56,7.1,-0.08607,6e-05,12.86072]
[1778161393541,33.84,80650.56,7.1,-0.08607,6e-05,12.86072]
[1778161394187,33.84,80647.63,7.1,-0.08624,6e-05,12.87895]
[1778161394464,33.84,80628.55,7.1,-0.08733,6e-05,12.99724]
[1778161395517,33.84,80628.55,7.1,-0.08733,6e-05,12.99724]
[1778161396236,33.84,80629.18,7.1,-0.08729,6e-05,12.99324]
[1778161397231,33.84,80630.81,7.1,-0.0872,6e-05,12.98305]
[1778161397781,33.84,80630.81,7.1,-0.0872,6e-05,12.98305]
[1778161398982,33.84,80632.96,7.1,-0.08707,6e-05,12.96965]
[1778161399794,33.84,80636.83,7.1,-0.08685,6e-05,12.94561]
[1778161406024,33.84,80627.73,7.1,-0.08737,6e-05,13.00191]
[1778161407136,33.84,80631.5,7.1,-0.08715,6e-05,12.97826]
[1778161409128,33.84,80639.34,7.1,-0.0867,6e-05,12.92962]
[1778161410149,33.84,80642.99,7.1,-0.0865,6e-05,12.90711]
[1778161410914,33.84,80642.99,7.1,-0.0865,6e-05,12.90711]
[1778161416934,33.84,80656.53,7.1,-0.08572,6e-05,12.82086]
[1778161420190,33.85,80671.94,7.1,-0.08486,6e-05,12.72681]
[1778161420247,33.85,80671.94,7.1,-0.08486,6e-05,12.72681]
[1778161420500,33.85,80671.94,7.1,-0.08486,6e-05,12.72681]
[1778161423900,33.85,80654.23,7.1,-0.08586,6e-05,12.83661]
[1778161423979,33.85,80654.23,7.1,-0.08586,6e-05,12.83661]
[1778161424863,33.85,80652.72,7.1,-0.08595,6e-05,12.84617]
[1778161426548,33.85,80651.11,7.1,-0.08604,6e-05,12.85621]
[1778161427751,33.85,80653.53,7.1,-0.0859,6e-05,12.84137]
[1778161427760,33.85,80653.53,7.1,-0.0859,6e-05,12.84137]
[1778161430366,33.85,80635.56,7.1,-0.08693,6e-05,12.95279]
[1778161432824,33.85,80635.61,7.1,-0.08693,6e-05,12.95243]
[1778161433239,33.85,80637.02,7.1,-0.08684,6e-05,12.94364]
[1778161438423,33.85,80627.57,7.1,-0.08738,6e-05,13.00188]
[1778161442278,33.85,80627.0,7.1,-0.08741,6e-05,13.00516]
[1778161443326,33.85,80626.01,7.1,-0.08747,6e-05,13.01122]
[1778161448338,33.85,80632.0,7.1,-0.08712,6e-05,12.97341]
[1778161452939,33.85,80643.67,7.1,-0.08645,6e-05,12.90117]
[1778161453636,33.85,80644.77,7.1,-0.08639,6e-05,12.89451]
[1778161454529,33.85,80647.92,7.1,-0.08621,6e-05,12.87504]
[1778161459574,33.85,80640.01,7.1,-0.08667,6e-05,12.92439]
[1778161464609,33.85,80641.85,7.1,-0.08656,6e-05,12.91315]
[1778161467126,33.85,80646.22,7.1,-0.08632,6e-05,12.88617]
[1778161469544,33.85,80647.8,7.1,-0.08623,6e-05,12.87669]
[1778161474682,33.85,80639.2,7.1,-0.0867,6e-05,12.92686]
[1778161475564,33.85,80639.2,7.1,-0.0867,6e-05,12.92686]
[1778161476217,33.85,80637.75,7.1,-0.08678,6e-05,12.93586]
[1778161477184,33.85,80621.89,7.1,-0.08769,6e-05,13.03413]
[1778161477515,33.85,80621.89,7.1,-0.08769,6e-05,13.03413]
[1778161477703,33.85,80601.06,7.1,-0.0889,6e-05,13.16388]
[1778161482950,33.84,80597.82,7.1,-0.08907,6e-05,13.18269]
[1778161485972,33.84,80599.31,7.1,-0.08897,6e-05,13.17234]
[1778161491801,33.84,80592.98,7.1,-0.08932,6e-05,13.20953]
[1778161496837,33.84,80593.98,7.1,-0.08925,6e-05,13.20134]
[1778161498589,33.84,80591.62,7.1,-0.08938,6e-05,13.21571]
[1778161499609,33.84,80579.58,7.1,-0.09008,6e-05,13.29033]
[1778161504712,33.83,80588.28,7.1,-0.08955,6e-05,13.2337]
[1778161506442,33.83,80605.38,7.1,-0.08854,6e-05,13.12592]
[1778161509574,33.83,80598.33,7.1,-0.08895,6e-05,13.169]
[1778161509777,33.83,80598.33,7.1,-0.08895,6e-05,13.169]
[1778161511253,33.83,80617.98,7.1,-0.0878,6e-05,13.04575]
[1778161511980,33.83,80617.98,7.1,-0.0878,6e-05,13.04575]
[1778161512278,33.83,80626.55,7.1,-0.08731,6e-05,12.99213]
[1778161512364,33.83,80626.55,7.1,-0.08731,6e-05,12.99213]
[1778161513091,33.83,80626.55,7.1,-0.08731,6e-05,12.99213]
[1778161513886,33.83,80632.79,7.1,-0.08695,6e-05,12.95334]
[1778161520227,33.83,80625.97,7.1,-0.08733,6e-05,12.99524]
[1778161526361,33.83,80634.68,7.1,-0.08684,6e-05,12.94106]
[1778161535121,33.83,80631.3,7.1,-0.08701,6e-05,12.9586]
[1778161538143,33.83,80613.25,7.1,-0.08804,6e-05,13.07063]
[1778161539094,33.83,80613.25,7.1,-0.08804,6e-05,13.07063]
[1778161542689,33.83,80604.23,7.1,-0.08856,6e-05,13.12615]
[1778161542844,33.83,80604.23,7.1,-0.08856,6e-05,13.12615]
[1778161545300,33.82,80592.63,7.1,-0.08923,6e-05,13.19767]
[1778161548219,33.82,80575.75,7.1,-0.0902,6e-05,13.30233]
[1778161549281,33.82,80575.75,7.1,-0.0902,6e-05,13.30233]
[1778161549235,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161549394,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161549413,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161549448,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161549759,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161549957,33.82,80538.9,7.1,-0.09239,6e-05,13.53451]
[1778161550240,33.82,80534.19,7.1,-0.09267,6e-05,13.56382]
[1778161551151,33.82,80534.19,7.1,-0.09267,6e-05,13.56382]
[1778161551615,33.82,80535.3,7.1,-0.09259,6e-05,13.55552]
[1778161551704,33.82,80535.3,7.1,-0.09259,6e-05,13.55552]
[1778161551759,33.82,80535.3,7.1,-0.09259,6e-05,13.55552]
[1778161552196,33.82,80535.3,7.1,-0.09259,6e-05,13.55552]
[1778161552248,33.82,80535.3,7.1,-0.09259,6e-05,13.55552]
[1778161552254,33.82,80520.42,7.1,-0.09348,6e-05,13.64939]
[1778161553568,33.82,80512.2,7.1,-0.09397,6e-05,13.70103]
[1778161553884,33.82,80512.2,7.1,-0.09397,6e-05,13.70103]
[1778161558192,33.82,80524.94,7.1,-0.09318,6e-05,13.61767]
[1778161558651,33.81,80522.14,7.1,-0.09335,6e-05,13.63489]
[1778161558805,33.81,80522.14,12.1,-0.09335,6e-05,13.63489]
[1778161558836,33.81,80522.14,12.1,-0.09335,6e-05,13.63489]
[1778161559265,33.81,80522.14,12.1,-0.09335,6e-05,13.63489]
[1778161559303,33.81,80498.57,12.1,-0.09478,6e-05,13.78503]
[1778161559581,33.81,80498.57,12.1,-0.09478,6e-05,13.78503]
[1778161560569,33.81,80498.57,12.1,-0.09478,6e-05,13.78503]
[1778161560734,33.81,80479.46,12.1,-0.09595,6e-05,13.90707]
[1778161561488,33.81,80479.46,12.1,-0.09595,6e-05,13.90707]
[1778161562034,33.81,80479.46,12.1,-0.09595,6e-05,13.90707]
[1778161562621,33.82,80473.76,12.1,-0.09631,6e-05,13.94394]
[1778161563354,33.82,80468.98,12.1,-0.0966,6e-05,13.97478]
[1778161563470,33.82,80468.98,12.1,-0.0966,6e-05,13.97478]
[1778161563525,33.82,80468.98,12.1,-0.0966,6e-05,13.97478]
[1778161563698,33.82,80468.98,12.1,-0.0966,6e-05,13.97478]
[1778161564472,33.82,80472.29,12.1,-0.0964,6e-05,13.95368]
[1778161564603,33.82,80472.29,12.1,-0.0964,6e-05,13.95368]
[1778161565342,33.82,80479.0,12.1,-0.09599,6e-05,13.9109]
[1778161565776,33.82,80479.0,12.1,-0.09599,6e-05,13.9109]
[1778161566895,33.82,80479.76,12.1,-0.09594,6e-05,13.90623]
[1778161567348,33.82,80477.59,12.1,-0.09608,6e-05,13.92028]
[1778161567793,33.82,80477.59,12.1,-0.09608,6e-05,13.92028]
[1778161567944,33.82,80477.59,12.1,-0.09608,6e-05,13.92028]
[1778161568206,33.82,80477.59,12.1,-0.09608,6e-05,13.92028]
[1778161568237,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161568790,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161568804,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161568833,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161568910,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161568991,33.82,80475.17,12.1,-0.09623,6e-05,13.93591]
[1778161569092,33.82,80486.75,12.1,-0.09551,6e-05,13.86172]
[1778161570095,33.82,80486.75,12.1,-0.09551,6e-05,13.86172]
[1778161570122,33.82,80486.75,12.1,-0.09551,6e-05,13.86172]
[1778161570246,33.82,80486.75,12.1,-0.09551,6e-05,13.86172]
[1778161570261,33.82,80484.27,12.1,-0.09567,6e-05,13.8778]
[1778161570587,33.82,80484.27,12.1,-0.09567,6e-05,13.8778]
[1778161571069,33.82,80484.27,12.1,-0.09567,6e-05,13.8778]
[1778161571429,33.82,80493.52,12.1,-0.0951,6e-05,13.81866]
[1778161571948,33.82,80493.52,12.1,-0.0951,6e-05,13.81866]
[1778161572095,33.82,80493.52,12.1,-0.0951,6e-05,13.81866]
[1778161572135,33.82,80493.52,12.1,-0.0951,6e-05,13.81866]
[1778161572242,33.82,80493.52,12.1,-0.0951,6e-05,13.81866]
[1778161572431,33.82,80505.97,12.1,-0.09434,6e-05,13.73936]
[1778161573056,33.82,80505.97,12.1,-0.09434,6e-05,13.73936]
[1778161573212,33.82,80505.97,12.1,-0.09434,6e-05,13.73936]
[1778161573249,33.82,80532.61,12.1,-0.09273,6e-05,13.57054]
[1778161574217,33.82,80532.61,12.1,-0.09273,6e-05,13.57054]
[1778161574431,33.82,80507.26,12.1,-0.09427,6e-05,13.73173]
[1778161577218,33.82,80506.38,12.1,-0.09432,6e-05,13.7374]
[1778161579938,33.82,80511.76,12.1,-0.094,6e-05,13.70347]
[1778161581619,33.82,80512.94,12.1,-0.09393,6e-05,13.6964]
[1778161581653,33.82,80512.94,12.1,-0.09393,6e-05,13.6964]
[1778161582085,33.82,80512.94,12.1,-0.09393,6e-05,13.6964]
[1778161582092,33.82,80512.94,12.1,-0.09393,6e-05,13.6964]
[1778161582282,33.82,80512.94,12.1,-0.09393,6e-05,13.6964]
[1778161582476,33.82,80518.89,12.1,-0.09357,6e-05,13.65873]
[1778161582620,33.82,80518.89,12.1,-0.09357,6e-05,13.65873]
[1778161582927,33.82,80518.89,12.1,-0.09357,6e-05,13.65873]
[1778161583020,33.82,80518.89,12.1,-0.09357,6e-05,13.65873]
[1778161584568,33.82,80522.82,12.1,-0.09334,6e-05,13.63428]
[1778161585101,33.82,80522.82,12.1,-0.09334,6e-05,13.63428]
[1778161585404,33.82,80519.42,12.1,-0.09355,6e-05,13.6561]
[1778161586943,33.82,80532.94,12.1,-0.09273,6e-05,13.57059]
[1778161587198,33.82,80532.94,12.1,-0.09273,6e-05,13.57059]
[1778161587199,33.82,80543.03,12.1,-0.09213,6e-05,13.50711]
[1778161587451,33.82,80543.03,12.1,-0.09213,6e-05,13.50711]
[1778161588047,33.82,80543.03,12.1,-0.09213,6e-05,13.50711]
[1778161588113,33.82,80543.03,12.1,-0.09213,6e-05,13.50711]
[1778161588264,33.82,80548.63,12.1,-0.09179,6e-05,13.47137]
[1778161588359,33.82,80548.63,12.1,-0.09179,6e-05,13.47137]
[1778161588453,33.82,80548.63,12.1,-0.09179,6e-05,13.47137]
[1778161588532,33.82,80576.05,12.1,-0.09017,6e-05,13.29878]
[1778161589612,33.82,80576.05,12.1,-0.09017,6e-05,13.29878]
[1778161590504,33.82,80586.05,12.1,-0.08959,6e-05,13.23615]
[1778161590546,33.82,80586.05,12.1,-0.08959,6e-05,13.23615]
[1778161590641,33.82,80589.28,12.1,-0.0894,6e-05,13.21626]
[1778161591501,33.82,80589.28,12.1,-0.0894,6e-05,13.21626]
[1778161591505,33.82,80589.28,12.1,-0.0894,6e-05,13.21626]
[1778161591874,33.82,80589.28,12.1,-0.0894,6e-05,13.21626]
[1778161592556,33.82,80589.23,12.1,-0.08939,6e-05,13.21369]
[1778161594551,33.82,80580.79,12.1,-0.08988,6e-05,13.26663]
[1778161594731,33.82,80580.79,12.1,-0.08988,6e-05,13.26663]
[1778161594770,33.82,80580.79,12.1,-0.08988,6e-05,13.26663]
[1778161594806,33.82,80572.85,12.1,-0.09035,6e-05,13.31646]
[1778161595876,33.82,80572.85,12.1,-0.09035,6e-05,13.31646]
[1778161595901,33.82,80572.85,12.1,-0.09035,6e-05,13.31646]
[1778161597752,33.82,80548.97,12.1,-0.09177,6e-05,13.46753]
[1778161601340,33.83,80540.82,12.1,-0.09227,6e-05,13.52059]
[1778161601871,33.83,80543.17,12.1,-0.09214,6e-05,13.50657]
[1778161601972,33.83,80548.92,12.1,-0.0918,6e-05,13.4707]
[1778161602451,33.83,80548.92,12.1,-0.0918,6e-05,13.4707]
[1778161602633,33.83,80552.78,12.1,-0.09157,6e-05,13.44635]
[1778161607965,33.82,80556.8,12.1,-0.09132,6e-05,13.41959]
[1778161610694,33.82,80581.95,12.1,-0.08983,6e-05,13.26087]
[1778161612996,33.82,80578.08,12.1,-0.09005,6e-05,13.28499]
[1778161618005,33.82,80565.4,12.1,-0.0908,6e-05,13.36426]
[1778161618107,33.82,80561.36,12.1,-0.09103,6e-05,13.3895]
[1778161618542,33.82,80561.36,12.1,-0.09103,6e-05,13.3895]
[1778161619354,33.82,80561.36,12.1,-0.09103,6e-05,13.3895]
[1778161618906,33.82,80553.87,12.1,-0.09148,6e-05,13.43688]
[1778161619758,33.82,80546.05,12.1,-0.09195,6e-05,13.48635]
[1778161621288,33.82,80546.05,12.1,-0.09195,6e-05,13.48635]
[1778161621316,33.82,80546.65,12.1,-0.09191,6e-05,13.48262]
[1778161621772,33.82,80527.56,12.1,-0.09306,6e-05,13.60383]
[1778161623580,33.82,80515.39,12.1,-0.0938,6e-05,13.68132]
[1778161623584,33.82,80515.39,12.1,-0.0938,6e-05,13.68132]
[1778161624053,33.82,80515.39,12.1,-0.0938,6e-05,13.68132]
[1778161624590,33.82,80508.26,12.1,-0.09423,6e-05,13.72681]
[1778161624895,33.82,80508.26,12.1,-0.09423,6e-05,13.72681]
[1778161625870,33.82,80505.04,12.1,-0.09443,6e-05,13.74738]
[1778161625887,33.82,80505.04,12.1,-0.09443,6e-05,13.74738]
[1778161628098,33.83,80524.84,12.1,-0.09323,6e-05,13.6218]
[1778161630495,33.83,80511.85,12.1,-0.09402,6e-05,13.70492]
[1778161630774,33.83,80511.85,12.1,-0.09402,6e-05,13.70492]
[1778161636290,33.83,80515.54,12.1,-0.09381,6e-05,13.68228]
[1778161637756,33.83,80527.07,12.1,-0.09311,6e-05,13.60954]
[1778161638879,33.83,80529.55,12.1,-0.09297,6e-05,13.59412]
[1778161639300,33.83,80529.55,12.1,-0.09297,6e-05,13.59412]
[1778161639805,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161639949,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161639963,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161640003,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161640301,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161640391,33.83,80536.72,12.1,-0.09254,6e-05,13.54904]
[1778161640397,33.83,80543.35,12.1,-0.09214,6e-05,13.50712]
[1778161641179,33.83,80543.35,12.1,-0.09214,6e-05,13.50712]
[1778161641261,33.83,80563.08,12.1,-0.09097,6e-05,13.38272]
[1778161643782,33.83,80564.26,12.1,-0.0909,6e-05,13.37568]
[1778161649003,33.83,80552.97,12.1,-0.09156,6e-05,13.44551]
[1778161649012,33.83,80552.97,12.1,-0.09156,6e-05,13.44551]
[1778161649211,33.83,80552.97,12.1,-0.09156,6e-05,13.44551]
[1778161649313,33.83,80549.77,12.1,-0.09175,6e-05,13.46541]
[1778161652009,33.83,80527.95,12.1,-0.09304,6e-05,13.60091]
[1778161653650,33.83,80520.67,12.1,-0.09349,6e-05,13.64778]
[1778161655698,33.83,80513.49,12.1,-0.09393,6e-05,13.69377]
[1778161656370,33.83,80513.49,12.1,-0.09393,6e-05,13.69377]
[1778161656923,33.83,80515.74,12.1,-0.09379,6e-05,13.67964]
[1778161657365,33.83,80515.74,12.1,-0.09379,6e-05,13.67964]
[1778161658376,33.83,80510.44,12.1,-0.09412,6e-05,13.71351]
[1778161658391,33.83,80510.44,12.1,-0.09412,6e-05,13.71351]
[1778161658413,33.83,80490.02,12.1,-0.09536,6e-05,13.84374]
[1778161658637,33.83,80490.02,12.1,-0.09536,6e-05,13.84374]
[1778161659693,33.83,80487.79,12.1,-0.0955,6e-05,13.85792]
[1778161662507,33.83,80479.82,12.1,-0.09599,6e-05,13.90855]
[1778161662785,33.83,80479.82,12.1,-0.09599,6e-05,13.90855]
[1778161662825,33.83,80479.82,12.1,-0.09599,6e-05,13.90855]
[1778161663455,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161663493,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161663567,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161663782,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161663909,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161663954,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161664019,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161664090,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161664200,33.83,80469.29,12.1,-0.09664,6e-05,13.97582]
[1778161664293,33.83,80455.85,12.1,-0.09747,6e-05,14.06205]
[1778161664549,33.83,80455.85,12.1,-0.09747,6e-05,14.06205]
[1778161664629,33.83,80455.85,12.1,-0.09747,6e-05,14.06205]
[1778161664913,33.83,80455.85,12.1,-0.09747,6e-05,14.06205]
[1778161664970,33.83,80455.85,12.1,-0.09747,6e-05,14.06205]
[1778161665201,33.83,80424.82,12.1,-0.09942,6e-05,14.26208]
[1778161666085,33.83,80424.82,12.1,-0.09942,6e-05,14.26208]
[1778161666112,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161666539,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161666691,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161666852,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161666977,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161667196,33.83,80402.88,12.1,-0.10082,6e-05,14.40445]
[1778161667415,33.83,80401.38,12.1,-0.10092,6e-05,14.41427]
[1778161668457,33.83,80401.38,12.1,-0.10092,6e-05,14.41427]
[1778161668148,33.83,80385.97,12.1,-0.10191,6e-05,14.5146]
[1778161669289,33.83,80385.97,12.1,-0.10191,6e-05,14.5146]
[1778161669373,33.83,80385.97,12.1,-0.10191,6e-05,14.5146]
[1778161670164,33.83,80369.57,12.1,-0.10298,6e-05,14.6217]
[1778161670495,33.83,80369.57,12.1,-0.10298,6e-05,14.6217]
[1778161670748,33.83,80369.57,12.1,-0.10298,6e-05,14.6217]
[1778161671173,33.83,80353.83,12.1,-0.104,7e-05,14.72443]
[1778161672221,33.83,80353.83,12.1,-0.104,7e-05,14.72443]
[1778161672750,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161672849,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673214,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673234,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673272,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673458,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673478,33.83,80350.21,12.1,-0.10424,7e-05,14.7484]
[1778161673675,33.83,80340.28,12.1,-0.1049,7e-05,14.81356]
[1778161673759,33.83,80340.28,12.1,-0.1049,7e-05,14.81356]
[1778161674193,33.83,80340.28,12.1,-0.1049,7e-05,14.81356]
[1778161674291,33.83,80340.28,12.1,-0.1049,7e-05,14.81356]
[1778161674398,33.83,80326.25,12.1,-0.10583,7e-05,14.90569]
[1778161674762,33.83,80326.25,12.1,-0.10583,7e-05,14.90569]
[1778161675159,33.83,80326.25,12.1,-0.10583,7e-05,14.90569]
[1778161675377,33.83,80326.25,12.1,-0.10583,7e-05,14.90569]
[1778161675210,33.83,80342.32,12.1,-0.10477,7e-05,14.80031]
[1778161676128,33.83,80342.32,12.1,-0.10477,7e-05,14.80031]
[1778161676171,33.83,80342.32,12.1,-0.10477,7e-05,14.80031]
[1778161676247,33.83,80342.32,12.1,-0.10477,7e-05,14.80031]
[1778161676276,33.83,80368.19,12.1,-0.10307,7e-05,14.63111]
[1778161676865,33.83,80368.19,12.1,-0.10307,7e-05,14.63111]
[1778161677228,33.83,80385.31,12.1,-0.10196,6e-05,14.51925]
[1778161677479,33.83,80385.31,12.1,-0.10196,6e-05,14.51925]
[1778161677645,33.83,80385.31,12.1,-0.10196,6e-05,14.51925]
[1778161677938,33.83,80385.31,12.1,-0.10196,6e-05,14.51925]
[1778161677952,33.83,80385.31,12.1,-0.10196,6e-05,14.51925]
[1778161678346,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161678507,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161678573,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161678603,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161678803,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161678939,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161679330,33.83,80404.08,12.1,-0.10075,6e-05,14.39727]
[1778161679363,33.83,80431.88,12.1,-0.09899,6e-05,14.21754]
[1778161680143,33.83,80431.88,12.1,-0.09899,6e-05,14.21754]
[1778161680252,33.83,80428.78,12.1,-0.09918,6e-05,14.23744]
[1778161681167,33.83,80428.78,12.1,-0.09918,6e-05,14.23744]
[1778161681393,33.83,80428.78,12.1,-0.09918,6e-05,14.23744]
[1778161681474,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161681536,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161681582,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161682012,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161682400,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161682461,33.83,80420.58,12.1,-0.0997,6e-05,14.29016]
[1778161682267,33.83,80419.06,12.1,-0.0998,6e-05,14.30042]
[1778161682542,33.83,80419.06,12.1,-0.0998,6e-05,14.30042]
[1778161682797,33.83,80419.06,12.1,-0.0998,6e-05,14.30042]
[1778161683679,33.83,80405.91,12.1,-0.10064,6e-05,14.38559]
[1778161684035,33.83,80405.91,12.1,-0.10064,6e-05,14.38559]
[1778161684576,33.83,80395.25,12.1,-0.10132,6e-05,14.45477]
[1778161685475,33.83,80395.25,12.1,-0.10132,6e-05,14.45477]
[1778161686295,33.83,80384.65,12.1,-0.102,6e-05,14.52334]
[1778161688620,33.83,80388.97,12.1,-0.10172,6e-05,14.49535]
[1778161689325,33.83,80390.66,12.1,-0.10161,6e-05,14.48445]
[1778161690401,33.83,80390.66,12.1,-0.10161,6e-05,14.48445]
[1778161690576,33.83,80393.43,12.1,-0.10143,6e-05,14.4662]
[1778161690622,33.83,80393.43,12.1,-0.10143,6e-05,14.4662]
[1778161691249,33.83,80393.43,12.1,-0.10143,6e-05,14.4662]
[1778161691307,33.83,80393.43,12.1,-0.10143,6e-05,14.4662]
[1778161691342,33.83,80413.61,12.1,-0.10014,6e-05,14.33512]
[1778161691504,33.83,80413.61,12.1,-0.10014,6e-05,14.33512]
[1778161692114,33.83,80413.61,12.1,-0.10014,6e-05,14.33512]
[1778161692282,33.83,80413.61,12.1,-0.10014,6e-05,14.33512]
[1778161692290,33.83,80413.61,12.1,-0.10014,6e-05,14.33512]
[1778161692568,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161692793,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161693020,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161693130,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161693230,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161693247,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161693438,33.83,80409.76,12.1,-0.10038,6e-05,14.35984]
[1778161694741,33.83,80409.16,12.1,-0.10042,6e-05,14.36325]
[1778161694742,33.83,80409.16,12.1,-0.10042,6e-05,14.36325]
[1778161695281,33.83,80409.16,12.1,-0.10042,6e-05,14.36325]
[1778161696622,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161696995,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161697015,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161697169,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161697398,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161697469,33.83,80401.73,12.1,-0.10089,6e-05,14.41126]
[1778161698033,33.83,80410.73,12.1,-0.10032,6e-05,14.35285]
[1778161698893,33.83,80422.89,12.1,-0.09954,6e-05,14.274]
[1778161700571,33.83,80421.8,12.1,-0.09961,6e-05,14.28114]
[1778161700575,33.83,80421.8,12.1,-0.09961,6e-05,14.28114]
[1778161701274,33.83,80421.8,12.1,-0.09961,6e-05,14.28114]
[1778161701397,33.83,80421.8,12.1,-0.09961,6e-05,14.28114]
[1778161702133,33.83,80416.05,12.1,-0.09998,6e-05,14.31833]
[1778161702982,33.83,80414.65,12.1,-0.10007,6e-05,14.32744]
[1778161703444,33.83,80414.65,12.1,-0.10007,6e-05,14.32744]
[1778161704494,33.83,80418.68,12.1,-0.09981,6e-05,14.30136]
[1778161705677,33.83,80417.07,12.1,-0.09991,6e-05,14.31181]
[1778161705711,33.83,80417.07,12.1,-0.09991,6e-05,14.31181]
[1778161706364,33.83,80417.07,12.1,-0.09991,6e-05,14.31181]
[1778161706541,33.83,80398.96,12.1,-0.10107,6e-05,14.42914]
[1778161706714,33.83,80398.96,12.1,-0.10107,6e-05,14.42914]
[1778161706994,33.83,80398.96,12.1,-0.10107,6e-05,14.42914]
[1778161707455,33.83,80382.73,12.1,-0.10211,6e-05,14.53479]
[1778161709165,33.83,80379.73,12.1,-0.10231,6e-05,14.55435]
[1778161709469,33.83,80381.73,12.1,-0.10218,6e-05,14.54098]
[1778161710816,33.83,80392.3,12.1,-0.10149,6e-05,14.47225]
[1778161710859,33.83,80392.3,12.1,-0.10149,6e-05,14.47225]
[1778161710870,33.83,80392.3,12.1,-0.10149,6e-05,14.47225]
[1778161710929,33.83,80392.3,12.1,-0.10149,6e-05,14.47225]
[1778161711402,33.83,80392.3,12.1,-0.10149,6e-05,14.47225]
[1778161711498,33.83,80411.4,12.1,-0.10025,6e-05,14.34438]
[1778161711942,33.83,80411.4,12.1,-0.10025,6e-05,14.34438]
[1778161712010,33.83,80411.4,12.1,-0.10025,6e-05,14.34438]
[1778161713287,33.83,80406.27,12.1,-0.10057,6e-05,14.37758]
[1778161713377,33.83,80406.27,12.1,-0.10057,6e-05,14.37758]
[1778161715054,33.83,80403.46,12.1,-0.10075,6e-05,14.39558]
[1778161715551,33.83,80410.23,12.1,-0.10032,6e-05,14.35161]
[1778161715648,33.83,80410.23,12.1,-0.10032,6e-05,14.35161]
[1778161715982,33.83,80410.23,12.1,-0.10032,6e-05,14.35161]
[1778161717258,33.83,80408.57,12.1,-0.10042,6e-05,14.36231]
[1778161717265,33.83,80408.57,12.1,-0.10042,6e-05,14.36231]
[1778161717711,33.83,80408.57,12.1,-0.10042,6e-05,14.36231]
[1778161718642,33.83,80410.9,12.1,-0.10027,6e-05,14.34717]
[1778161719408,33.83,80410.9,12.1,-0.10027,6e-05,14.34717]
[1778161721177,33.83,80415.59,12.1,-0.09997,6e-05,14.31673]
[1778161722988,33.83,80422.76,12.1,-0.09952,6e-05,14.27039]
[1778161724483,33.83,80425.88,12.1,-0.09932,6e-05,14.25031]
[1778161728600,33.83,80431.05,12.1,-0.099,6e-05,14.21765]
[1778161728617,33.83,80413.06,12.1,-0.10015,6e-05,14.33409]
[1778161729979,33.83,80413.06,12.1,-0.10015,6e-05,14.33409]
[1778161733566,33.83,80401.44,12.1,-0.10089,6e-05,14.40922]
[1778161733846,33.83,80401.44,12.1,-0.10089,6e-05,14.40922]
[1778161736615,33.83,80407.57,12.1,-0.10049,6e-05,14.36919]
[1778161737519,33.83,80407.57,12.1,-0.10049,6e-05,14.36919]
[1778161738305,33.83,80417.29,12.1,-0.09987,6e-05,14.30626]
[1778161738923,33.83,80420.63,12.1,-0.09966,6e-05,14.28466]
[1778161739814,33.83,80427.62,12.1,-0.09922,6e-05,14.23958]
[1778161740774,33.83,80429.7,12.1,-0.09909,6e-05,14.2263]
[1778161740801,33.83,80429.7,12.1,-0.09909,6e-05,14.2263]
[1778161741564,33.83,80429.7,12.1,-0.09909,6e-05,14.2263]
[1778161742598,33.83,80421.04,12.1,-0.09964,6e-05,14.28259]
[1778161744054,33.83,80423.77,12.1,-0.09947,6e-05,14.26504]
[1778161744079,33.83,80423.77,12.1,-0.09947,6e-05,14.26504]
[1778161745936,33.83,80422.93,12.1,-0.09952,6e-05,14.27071]
[1778161747380,33.83,80415.27,12.1,-0.10001,6e-05,14.32036]
[1778161747466,33.83,80415.27,12.1,-0.10001,6e-05,14.32036]
[1778161747577,33.83,80415.27,12.1,-0.10001,6e-05,14.32036]
[1778161747943,33.83,80415.42,12.1,-0.1,6e-05,14.31943]
[1778161748105,33.83,80415.42,12.1,-0.1,6e-05,14.31943]
[1778161748353,33.83,80386.87,12.1,-0.10183,6e-05,14.50465]
[1778161748811,33.83,80386.87,12.1,-0.10183,6e-05,14.50465]
[1778161749355,33.83,80386.87,12.1,-0.10183,6e-05,14.50465]
[1778161749428,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161749614,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161749769,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161750046,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161750271,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161750339,33.83,80356.49,12.1,-0.1038,7e-05,14.70279]
[1778161751402,33.83,80356.17,12.1,-0.10382,7e-05,14.70472]
[1778161752319,33.83,80359.21,12.1,-0.10362,7e-05,14.68454]
[1778161752436,33.83,80359.21,12.1,-0.10362,7e-05,14.68454]
[1778161755702,33.83,80357.6,12.1,-0.10372,7e-05,14.69477]
[1778161756396,33.83,80348.6,12.1,-0.10431,7e-05,14.75346]
[1778161759799,33.83,80347.13,12.1,-0.10441,7e-05,14.76353]
[1778161759849,33.83,80350.96,12.1,-0.10416,7e-05,14.7386]
[1778161760679,33.83,80350.96,12.1,-0.10416,7e-05,14.7386]
[1778161760864,33.83,80350.96,12.1,-0.10416,7e-05,14.7386]
[1778161760937,33.83,80350.96,12.1,-0.10416,7e-05,14.7386]
[1778161761415,33.83,80350.96,12.1,-0.10416,7e-05,14.7386]
[1778161762452,33.83,80359.34,12.1,-0.10361,7e-05,14.68362]
[1778161763514,33.83,80352.1,12.1,-0.10408,7e-05,14.73099]
[1778161762870,33.83,80368.1,12.1,-0.10304,7e-05,14.6265]
[1778161764178,33.83,80368.1,12.1,-0.10304,7e-05,14.6265]
[1778161764834,33.83,80370.26,12.1,-0.1029,6e-05,14.61238]
[1778161765336,33.83,80370.34,12.1,-0.10289,6e-05,14.61184]
[1778161768017,33.83,80371.2,12.1,-0.10283,6e-05,14.60513]
[1778161768125,33.83,80371.2,12.1,-0.10283,6e-05,14.60513]
[1778161768136,33.83,80371.2,12.1,-0.10283,6e-05,14.60513]
[1778161768551,33.83,80371.2,12.1,-0.10283,6e-05,14.60513]
[1778161768553,33.83,80373.25,12.1,-0.10269,6e-05,14.59177]
[1778161768719,33.83,80373.25,12.1,-0.10269,6e-05,14.59177]
[1778161769100,33.83,80373.25,12.1,-0.10269,6e-05,14.59177]
[1778161769163,33.83,80373.25,12.1,-0.10269,6e-05,14.59177]
[1778161769176,33.83,80373.25,12.1,-0.10269,6e-05,14.59177]
[1778161769470,33.83,80341.26,12.1,-0.10479,7e-05,14.8008]
[1778161770224,33.83,80341.26,12.1,-0.10479,7e-05,14.8008]
[1778161770608,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771216,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771222,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771322,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771464,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771478,33.83,80324.4,12.1,-0.1059,7e-05,14.91147]
[1778161771663,33.83,80313.92,12.1,-0.10657,7e-05,14.97662]
[1778161771771,33.83,80313.92,12.1,-0.10657,7e-05,14.97662]
[1778161772122,33.83,80313.92,12.1,-0.10657,7e-05,14.97662]
[1778161772988,33.83,80311.01,12.1,-0.10677,7e-05,14.99577]
[1778161772989,33.83,80298.41,12.1,-0.10761,7e-05,15.07856]
[1778161774216,33.83,80298.41,12.1,-0.10761,7e-05,15.07856]
[1778161776244,33.83,80294.26,12.1,-0.10789,7e-05,15.10591]
[1778161776262,33.83,80294.74,12.1,-0.10786,7e-05,15.10272]
[1778161776870,33.83,80294.74,12.1,-0.10786,7e-05,15.10272]
[1778161777082,33.83,80294.74,12.1,-0.10786,7e-05,15.10272]
[1778161777112,33.83,80294.74,12.1,-0.10786,7e-05,15.10272]
[1778161778801,33.83,80315.01,12.1,-0.10649,7e-05,14.96854]
[1778161778922,33.83,80315.01,12.1,-0.10649,7e-05,14.96854]
[1778161779003,33.83,80315.01,12.1,-0.10649,7e-05,14.96854]
[1778161780962,33.83,80321.98,12.1,-0.10603,7e-05,14.92247]
[1778161781064,33.83,80321.98,12.1,-0.10603,7e-05,14.92247]
[1778161781162,33.83,80321.98,12.1,-0.10603,7e-05,14.92247]
[1778161781521,33.83,80321.98,12.1,-0.10603,7e-05,14.92247]
[1778161782243,33.83,80318.22,12.1,-0.10627,7e-05,14.94696]
[1778161783625,33.83,80319.84,12.1,-0.10617,7e-05,14.93619]
[1778161783755,33.83,80319.84,12.1,-0.10617,7e-05,14.93619]
[1778161784019,33.83,80319.84,12.1,-0.10617,7e-05,14.93619]
[1778161784627,33.83,80328.44,12.1,-0.10559,7e-05,14.8796]
[1778161784893,33.83,80328.44,12.1,-0.10559,7e-05,14.8796]
[1778161785072,33.83,80328.44,12.1,-0.10559,7e-05,14.8796]
[1778161785219,33.83,80328.44,12.1,-0.10559,7e-05,14.8796]
[1778161785337,33.83,80337.88,12.1,-0.10497,7e-05,14.81765]
[1778161785708,33.83,80337.88,12.1,-0.10497,7e-05,14.81765]
[1778161787207,33.82,80340.85,12.1,-0.10477,7e-05,14.79788]
[1778161790552,33.82,80341.72,12.1,-0.10471,7e-05,14.79134]
[1778161792234,33.82,80342.13,12.1,-0.10467,7e-05,14.7881]
[1778161792290,33.82,80337.94,12.1,-0.10495,7e-05,14.81527]
[1778161794095,33.82,80322.9,12.1,-0.10594,7e-05,14.914]
[1778161796277,33.82,80320.32,12.1,-0.10611,7e-05,14.93078]
[1778161802151,33.82,80321.43,12.1,-0.10603,7e-05,14.92303]
[1778161802877,33.82,80321.43,12.1,-0.10603,7e-05,14.92303]
[1778161803163,33.82,80321.43,12.1,-0.10603,7e-05,14.92303]
[1778161803266,33.82,80321.43,12.1,-0.10603,7e-05,14.92303]
[1778161803474,33.82,80326.78,12.1,-0.10568,7e-05,14.88782]
[1778161805174,33.82,80342.04,12.1,-0.10466,7e-05,14.78636]
[1778161806898,33.82,80345.25,12.1,-0.10444,7e-05,14.76473]
[1778161808068,33.82,80343.29,12.1,-0.10456,7e-05,14.777]
[1778161808195,33.82,80330.21,12.1,-0.10542,7e-05,14.86216]
[1778161809202,33.82,80336.46,12.1,-0.105,7e-05,14.82081]
[1778161814237,33.81,80327.49,12.1,-0.10556,7e-05,14.87648]
[1778161816251,33.81,80346.16,12.1,-0.10432,7e-05,14.75275]
[1778161819323,33.81,80345.26,12.1,-0.10437,7e-05,14.75757]
[1778161821974,33.81,80341.4,12.1,-0.10461,7e-05,14.78118]
[1778161822427,33.81,80341.4,12.1,-0.10461,7e-05,14.78118]
[1778161822585,33.81,80341.4,12.1,-0.10461,7e-05,14.78118]
[1778161822607,33.8,80327.5,12.1,-0.10552,7e-05,14.87177]
[1778161823204,33.8,80327.5,12.1,-0.10552,7e-05,14.87177]
[1778161823243,33.8,80327.5,12.1,-0.10552,7e-05,14.87177]
[1778161823452,33.8,80327.5,12.1,-0.10552,7e-05,14.87177]
[1778161824003,33.8,80315.42,12.1,-0.10632,7e-05,14.95081]
[1778161824135,33.8,80315.42,12.1,-0.10632,7e-05,14.95081]
[1778161824310,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161824698,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161824798,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161825095,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161825133,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161825279,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161825529,33.8,80320.27,12.1,-0.10599,7e-05,14.91881]
[1778161825557,33.8,80316.3,12.1,-0.10625,7e-05,14.94448]
[1778161825809,33.8,80316.3,12.1,-0.10625,7e-05,14.94448]
[1778161826091,33.8,80316.3,12.1,-0.10625,7e-05,14.94448]
[1778161826703,33.8,80310.37,12.1,-0.10665,7e-05,14.98351]
[1778161827582,33.8,80310.37,12.1,-0.10665,7e-05,14.98351]
[1778161829003,33.8,80301.13,12.1,-0.10726,7e-05,15.04356]
[1778161830627,33.8,80307.2,12.1,-0.10685,7e-05,15.00356]
[1778161830871,33.8,80309.92,12.1,-0.10667,7e-05,14.98524]
[1778161832374,33.8,80302.96,12.1,-0.10711,7e-05,15.02748]
[1778161832752,33.8,80303.85,12.1,-0.10705,7e-05,15.0214]
[1778161833099,33.8,80303.85,12.1,-0.10705,7e-05,15.0214]
[1778161833656,33.8,80303.85,12.1,-0.10705,7e-05,15.0214]
[1778161833916,33.8,80308.76,12.1,-0.10672,7e-05,14.98885]
[1778161834380,33.8,80320.63,12.1,-0.10592,7e-05,14.91024]
[1778161839417,33.79,80319.56,12.1,-0.10595,7e-05,14.91331]
[1778161841447,33.79,80336.9,12.1,-0.10479,7e-05,14.79799]
[1778161844153,33.79,80335.3,12.1,-0.10489,7e-05,14.80721]
[1778161844453,33.79,80316.18,12.1,-0.10615,7e-05,14.93218]
[1778161844814,33.79,80316.18,12.1,-0.10615,7e-05,14.93218]
[1778161844999,33.79,80316.18,12.1,-0.10615,7e-05,14.93218]
[1778161845609,33.79,80303.12,12.1,-0.10701,7e-05,15.01773]
[1778161848561,33.79,80304.34,12.1,-0.10693,7e-05,15.00926]
[1778161854171,33.79,80301.3,12.1,-0.10712,7e-05,15.02822]
[1778161854505,33.79,80301.3,12.1,-0.10712,7e-05,15.02822]
[1778161854523,33.79,80307.84,12.1,-0.10668,7e-05,14.98488]
[1778161857810,33.78,80313.64,12.1,-0.10628,7e-05,14.94517]
[1778161860565,33.77,80331.67,12.1,-0.105,7e-05,14.81824]
[1778161861965,33.77,80328.87,12.1,-0.10516,7e-05,14.8337]
[1778161862249,33.77,80328.87,12.1,-0.10516,7e-05,14.8337]
[1778161862579,33.77,80309.1,12.1,-0.10647,7e-05,14.96344]
[1778161862883,33.77,80309.1,12.1,-0.10647,7e-05,14.96344]
[1778161865436,33.77,80302.88,12.1,-0.10688,7e-05,15.00406]
[1778161865600,33.76,80312.04,12.1,-0.10627,7e-05,14.94346]
[1778161870636,33.75,80318.4,12.1,-0.10574,7e-05,14.89146]
[1778161873034,33.74,80318.95,12.1,-0.10562,7e-05,14.87964]
[1778161878692,33.71,80321.14,12.1,-0.1053,7e-05,14.84672]
[1778161878917,33.71,80321.14,12.1,-0.1053,7e-05,14.84672]
[1778161879112,33.71,80321.14,12.1,-0.1053,7e-05,14.84672]
[1778161879308,33.71,80321.14,12.1,-0.1053,7e-05,14.84672]
[1778161879436,33.71,80321.14,12.1,-0.1053,7e-05,14.84672]
[1778161879702,33.71,80276.39,12.1,-0.1083,7e-05,15.14228]
[1778161879829,33.71,80276.39,12.1,-0.1083,7e-05,15.14228]
[1778161880706,33.71,80276.39,12.1,-0.1083,7e-05,15.14228]
[1778161880724,33.71,80261.96,12.1,-0.10928,7e-05,15.23802]
[1778161881059,33.71,80261.96,12.1,-0.10928,7e-05,15.23802]
[1778161881739,33.71,80261.96,12.1,-0.10928,7e-05,15.23802]
[1778161881724,33.71,80264.7,12.1,-0.10909,7e-05,15.21919]
[1778161881941,33.71,80264.7,12.1,-0.10909,7e-05,15.21919]
[1778161882738,33.71,80265.5,12.1,-0.10903,7e-05,15.21406]
[1778161885140,33.71,80269.73,12.1,-0.10875,7e-05,15.18642]
[1778161886689,33.71,80276.13,12.1,-0.10832,7e-05,15.14398]
[1778161886706,33.71,80281.32,12.1,-0.10797,7e-05,15.11025]
[1778161886768,33.71,80281.32,12.1,-0.10797,7e-05,15.11025]
[1778161887468,33.71,80281.32,12.1,-0.10797,7e-05,15.11025]
[1778161887569,33.71,80273.23,12.1,-0.10852,7e-05,15.16376]
[1778161888799,33.71,80280.83,12.1,-0.108,7e-05,15.1134]
[1778161896940,33.71,80285.74,12.1,-0.10764,7e-05,15.07666]
[1778161897179,33.71,80285.74,12.1,-0.10764,7e-05,15.07666]
[1778161897359,33.71,80288.82,12.1,-0.10744,7e-05,15.05634]
[1778161897930,33.71,80288.82,12.1,-0.10744,7e-05,15.05634]
[1778161898096,33.71,80288.82,12.1,-0.10744,7e-05,15.05634]
[1778161898539,33.71,80306.74,12.1,-0.10623,7e-05,14.9377]
[1778161899692,33.71,80322.56,12.1,-0.10518,7e-05,14.83337]
[1778161899879,33.71,80322.56,12.1,-0.10518,7e-05,14.83337]
[1778161900259,33.71,80340.94,12.1,-0.10397,7e-05,14.71266]
[1778161901855,33.71,80350.0,12.1,-0.10338,7e-05,14.65383]
[1778161902322,33.71,80350.0,12.1,-0.10338,7e-05,14.65383]
[1778161902357,33.71,80350.0,12.1,-0.10338,7e-05,14.65383]
[1778161902629,33.71,80350.0,12.1,-0.10338,7e-05,14.65383]
[1778161902656,33.71,80359.03,12.1,-0.10279,7e-05,14.59471]
[1778161903751,33.71,80359.03,12.1,-0.10279,7e-05,14.59471]
[1778161904715,33.71,80353.85,12.1,-0.10313,7e-05,14.62916]
[1778161907204,33.71,80349.7,12.1,-0.1034,7e-05,14.65665]
[1778161907515,33.71,80349.7,12.1,-0.1034,7e-05,14.65665]
[1778161907534,33.71,80346.97,12.1,-0.10359,7e-05,14.67488]
[1778161912368,33.71,80357.88,12.1,-0.10288,7e-05,14.60382]
[1778161912378,33.71,80357.88,12.1,-0.10288,7e-05,14.60382]
[1778161912457,33.71,80358.12,12.1,-0.10286,7e-05,14.60233]
[1778161915984,33.71,80339.29,12.1,-0.10411,7e-05,14.72715]
[1778161920401,33.72,80331.31,12.1,-0.10464,7e-05,14.78045]
[1778161920458,33.72,80331.31,12.1,-0.10464,7e-05,14.78045]
[1778161920473,33.72,80331.31,12.1,-0.10464,7e-05,14.78045]
[1778161920779,33.72,80331.31,12.1,-0.10464,7e-05,14.78045]
[1778161921859,33.72,80314.19,12.1,-0.10578,7e-05,14.8932]
[1778161923699,33.72,80310.66,12.1,-0.10602,7e-05,14.91647]
[1778161923821,33.72,80313.76,12.1,-0.10581,7e-05,14.89602]
[1778161925537,33.72,80338.4,12.1,-0.10418,7e-05,14.73409]
[1778161929087,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930247,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930503,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930517,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930677,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930752,33.72,80358.07,12.1,-0.1029,7e-05,14.60639]
[1778161930745,33.72,80361.63,12.1,-0.10267,7e-05,14.58332]
[1778161932191,33.72,80369.22,12.1,-0.10218,6e-05,14.53372]
[1778161932450,33.72,80369.22,12.1,-0.10218,6e-05,14.53372]
[1778161932538,33.72,80369.22,12.1,-0.10218,6e-05,14.53372]
[1778161932646,33.72,80369.22,12.1,-0.10218,6e-05,14.53372]
[1778161933176,33.72,80372.4,12.1,-0.10197,6e-05,14.51264]
[1778161934118,33.72,80378.45,12.1,-0.10158,6e-05,14.47309]
[1778161934613,33.72,80378.45,12.1,-0.10158,6e-05,14.47309]
[1778161934616,33.72,80378.45,12.1,-0.10158,6e-05,14.47309]
[1778161934917,33.72,80387.46,12.1,-0.101,6e-05,14.41439]
[1778161934917,33.72,80387.46,12.1,-0.101,6e-05,14.41439]
[1778161937227,33.72,80403.82,12.1,-0.09995,6e-05,14.30816]
[1778161937763,33.72,80403.82,12.1,-0.09995,6e-05,14.30816]
[1778161937769,33.72,80403.82,12.1,-0.09995,6e-05,14.30816]
[1778161937781,33.72,80403.82,12.1,-0.09995,6e-05,14.30816]
[1778161938125,33.72,80407.31,12.1,-0.09973,6e-05,14.28588]
[1778161941089,33.72,80411.15,12.1,-0.09949,6e-05,14.26151]
[1778161941091,33.72,80411.15,12.1,-0.09949,6e-05,14.26151]
[1778161941404,33.72,80411.15,12.1,-0.09949,6e-05,14.26151]
[1778161941417,33.72,80411.15,12.1,-0.09949,6e-05,14.26151]
[1778161942332,33.72,80400.16,12.1,-0.1002,6e-05,14.33306]
[1778161943898,33.72,80391.08,12.1,-0.10078,6e-05,14.39222]
[1778161944050,33.72,80391.08,12.1,-0.10078,6e-05,14.39222]
[1778161944878,33.72,80401.65,12.1,-0.1001,6e-05,14.32355]
[1778161945535,33.72,80401.65,12.1,-0.1001,6e-05,14.32355]
[1778161947603,33.72,80420.36,12.1,-0.09892,6e-05,14.20263]
[1778161948516,33.72,80423.46,12.1,-0.09873,6e-05,14.18324]
[1778161949457,33.72,80422.85,12.1,-0.09877,6e-05,14.18752]
[1778161952513,33.72,80436.13,12.1,-0.09792,6e-05,14.0991]
[1778161952802,33.72,80437.36,12.1,-0.09785,6e-05,14.0921]
[1778161953126,33.72,80437.36,12.1,-0.09785,6e-05,14.0921]
[1778161953261,33.72,80439.72,12.1,-0.0977,6e-05,14.07688]
[1778161954501,33.72,80439.72,12.1,-0.0977,6e-05,14.07688]
[1778161954599,33.73,80437.81,12.1,-0.09783,6e-05,14.09018]
[1778161954817,33.73,80437.81,12.1,-0.09783,6e-05,14.09018]
[1778161960008,33.73,80445.09,12.1,-0.09738,6e-05,14.04374]
[1778161961844,33.73,80445.31,12.1,-0.09737,6e-05,14.04268]
[1778161962690,33.73,80445.31,12.1,-0.09737,6e-05,14.04268]
[1778161962813,33.73,80445.31,12.1,-0.09737,6e-05,14.04268]
[1778161962748,33.73,80456.67,12.1,-0.09667,6e-05,13.97003]
[1778161962894,33.73,80456.67,12.1,-0.09667,6e-05,13.97003]
[1778161963820,33.73,80456.67,12.1,-0.09667,6e-05,13.97003]
[1778161963724,33.73,80473.93,12.1,-0.0956,6e-05,13.8593]
[1778161964087,33.73,80473.93,12.1,-0.0956,6e-05,13.8593]
[1778161965479,33.73,80469.76,12.1,-0.09585,6e-05,13.88605]
[1778161965530,33.73,80469.76,12.1,-0.09585,6e-05,13.88605]
[1778161965636,33.73,80469.76,12.1,-0.09585,6e-05,13.88605]
[1778161967343,33.73,80465.95,12.1,-0.09609,6e-05,13.9105]
[1778161968337,33.73,80465.2,12.1,-0.09614,6e-05,13.91528]
[1778161973165,33.73,80466.45,12.1,-0.09606,6e-05,13.90692]
[1778161973784,33.73,80466.45,12.1,-0.09606,6e-05,13.90692]
[1778161975616,33.73,80478.41,12.1,-0.09532,6e-05,13.83028]
[1778161975893,33.73,80478.02,12.1,-0.09534,6e-05,13.83278]
[1778161976125,33.73,80478.02,12.1,-0.09534,6e-05,13.83278]
[1778161976916,33.73,80471.32,12.1,-0.09576,6e-05,13.87577]
[1778161978155,33.73,80472.37,12.1,-0.09569,6e-05,13.86904]
[1778161978174,33.73,80472.37,12.1,-0.09569,6e-05,13.86904]
[1778161978179,33.73,80472.37,12.1,-0.09569,6e-05,13.86904]
[1778161978436,33.73,80477.53,12.1,-0.09537,6e-05,13.83598]
[1778161980030,33.73,80479.61,12.1,-0.09524,6e-05,13.82203]
[1778161982898,33.73,80484.01,12.1,-0.09496,6e-05,13.79339]
[1778161983312,33.73,80484.01,12.1,-0.09496,6e-05,13.79339]
[1778161983313,33.73,80484.01,12.1,-0.09496,6e-05,13.79339]
[1778161983321,33.73,80484.01,12.1,-0.09496,6e-05,13.79339]
[1778161983562,33.73,80484.01,12.1,-0.09496,6e-05,13.79339]
[1778161983767,33.73,80482.29,12.1,-0.09507,6e-05,13.80432]
[1778161985371,33.73,80479.27,12.1,-0.09525,6e-05,13.82365]
[1778161985749,33.73,80479.27,12.1,-0.09525,6e-05,13.82365]
[1778161985762,33.73,80479.27,12.1,-0.09525,6e-05,13.82365]
[1778161986067,33.73,80478.81,12.1,-0.09528,6e-05,13.8264]
[1778161986124,33.73,80478.81,12.1,-0.09528,6e-05,13.8264]
[1778161989560,33.73,80468.96,12.1,-0.09589,6e-05,13.88959]
[1778161990125,33.73,80472.54,12.1,-0.09567,6e-05,13.8666]
[1778161990527,33.73,80472.87,12.1,-0.09565,6e-05,13.86448]
[1778161994007,33.72,80474.03,12.1,-0.09556,6e-05,13.85568]
[1778161994022,33.72,80474.03,12.1,-0.09556,6e-05,13.85568]
[1778161994555,33.72,80468.22,12.1,-0.09592,6e-05,13.89294]
[1778161999590,33.72,80466.81,12.1,-0.09601,6e-05,13.90202]
[1778162004625,33.72,80467.8,12.1,-0.09595,6e-05,13.8956]
[1778162009660,33.72,80461.8,12.1,-0.09632,6e-05,13.93385]
[1778162013413,33.72,80465.27,12.1,-0.09608,6e-05,13.90801]
[1778162014274,33.72,80465.41,12.1,-0.09607,6e-05,13.90705]
[1778162017539,33.72,80461.17,12.1,-0.09633,6e-05,13.93402]
[1778162017832,33.72,80461.17,12.1,-0.09633,6e-05,13.93402]
[1778162017794,33.72,80453.61,12.1,-0.0968,6e-05,13.98262]
[1778162018009,33.72,80453.61,12.1,-0.0968,6e-05,13.98262]
[1778162023819,33.72,80445.84,12.1,-0.09729,6e-05,14.0334]
[1778162027296,33.72,80438.0,12.1,-0.09779,6e-05,14.08462]
[1778162027547,33.72,80438.0,12.1,-0.09779,6e-05,14.08462]
[1778162028673,33.72,80425.79,12.1,-0.09856,6e-05,14.16357]
[1778162028813,33.72,80402.35,12.1,-0.10005,6e-05,14.3154]
[1778162032291,33.72,80407.36,12.1,-0.09972,6e-05,14.28208]
[1778162032349,33.72,80407.36,12.1,-0.09972,6e-05,14.28208]
[1778162032357,33.72,80407.36,12.1,-0.09972,6e-05,14.28208]
[1778162032838,33.72,80418.57,12.1,-0.099,6e-05,14.20883]
[1778162033257,33.72,80418.57,12.1,-0.099,6e-05,14.20883]
[1778162036486,33.72,80417.92,12.1,-0.09903,6e-05,14.21152]
[1778162036854,33.72,80417.92,12.1,-0.09903,6e-05,14.21152]
[1778162037826,33.72,80420.28,12.1,-0.09888,6e-05,14.19574]
[1778162039059,33.72,80426.96,12.1,-0.09844,6e-05,14.15161]
[1778162039253,33.72,80426.96,12.1,-0.09844,6e-05,14.15161]
[1778162039953,33.72,80430.33,12.1,-0.09823,6e-05,14.1294]
[1778162040699,33.72,80430.33,12.1,-0.09823,6e-05,14.1294]
[1778162041612,33.72,80435.12,12.1,-0.09792,6e-05,14.09807]
[1778162042289,33.72,80434.41,12.1,-0.09796,6e-05,14.1023]
[1778162046167,33.71,80438.01,12.1,-0.09773,6e-05,14.07805]
[1778162046190,33.71,80438.01,12.1,-0.09773,6e-05,14.07805]
[1778162046488,33.71,80438.01,12.1,-0.09773,6e-05,14.07805]
[1778162046507,33.71,80438.01,12.1,-0.09773,6e-05,14.07805]
[1778162046755,33.71,80438.01,12.1,-0.09773,6e-05,14.07805]
[1778162047064,33.71,80447.28,12.1,-0.09714,6e-05,14.01775]
[1778162047548,33.71,80447.28,12.1,-0.09714,6e-05,14.01775]
[1778162047751,33.71,80456.14,12.1,-0.09659,6e-05,13.96073]
[1778162047946,33.71,80472.58,12.1,-0.09557,6e-05,13.85466]
[1778162049239,33.71,80472.58,12.1,-0.09557,6e-05,13.85466]
[1778162054718,33.71,80484.91,12.1,-0.09479,6e-05,13.77422]
[1778162057941,33.71,80483.5,12.1,-0.09487,6e-05,13.78215]
[1778162058024,33.71,80476.9,12.1,-0.09528,6e-05,13.8244]
[1778162059725,33.71,80476.9,12.1,-0.09528,6e-05,13.8244]
[1778162060541,33.71,80474.68,12.1,-0.09541,6e-05,13.83875]
[1778162062187,33.71,80474.36,12.1,-0.09544,6e-05,13.84086]
[1778162062596,33.71,80474.36,12.1,-0.09544,6e-05,13.84086]
[1778162062627,33.71,80477.45,12.1,-0.09525,6e-05,13.82111]
[1778162063055,33.71,80477.45,12.1,-0.09525,6e-05,13.82111]
[1778162067802,33.71,80495.58,12.1,-0.09412,6e-05,13.7041]
[1778162068438,33.71,80495.58,12.1,-0.09412,6e-05,13.7041]
[1778162071260,33.71,80506.57,12.1,-0.09345,6e-05,13.63376]
[1778162071981,33.71,80507.54,12.1,-0.09337,6e-05,13.62413]
[1778162075603,33.71,80501.07,12.1,-0.09377,6e-05,13.66519]
[1778162077117,33.71,80500.52,12.1,-0.0938,6e-05,13.66848]
[1778162078747,33.71,80505.43,12.1,-0.0935,6e-05,13.63709]
[1778162080040,33.71,80513.36,12.1,-0.09302,6e-05,13.58655]
[1778162085216,33.71,80514.55,12.1,-0.09294,6e-05,13.57893]
[1778162089505,33.71,80513.04,12.1,-0.09304,6e-05,13.58854]
[1778162090117,33.71,80501.38,12.1,-0.09374,6e-05,13.66278]
[1778162090891,33.71,80501.38,12.1,-0.09374,6e-05,13.66278]
[1778162097301,33.7,80485.49,12.1,-0.0947,6e-05,13.76255]
[1778162100322,33.7,80484.19,12.1,-0.09477,6e-05,13.77013]
[1778162101828,33.7,80484.19,12.1,-0.09477,6e-05,13.77013]
[1778162102253,33.7,80486.1,12.1,-0.09465,6e-05,13.75766]
[1778162102847,33.7,80486.1,12.1,-0.09465,6e-05,13.75766]
[1778162102900,33.7,80508.99,12.1,-0.09325,6e-05,13.61096]
[1778162103863,33.7,80508.99,12.1,-0.09325,6e-05,13.61096]
[1778162107039,33.7,80511.74,12.1,-0.09307,6e-05,13.59222]
[1778162107230,33.7,80511.74,12.1,-0.09307,6e-05,13.59222]
[1778162112436,33.7,80516.13,12.1,-0.09278,6e-05,13.562]
[1778162113775,33.7,80516.13,12.1,-0.09278,6e-05,13.562]
[1778162116606,33.7,80508.89,12.1,-0.09321,6e-05,13.60684]
[1778162119988,33.69,80517.22,12.1,-0.09269,6e-05,13.55238]
[1778162120032,33.69,80521.68,12.1,-0.09242,6e-05,13.52366]
[1778162121735,33.69,80522.9,12.1,-0.09235,6e-05,13.51557]
[1778162122625,33.69,80523.91,12.1,-0.09228,6e-05,13.50883]
[1778162122933,33.69,80523.91,12.1,-0.09228,6e-05,13.50883]
[1778162123532,33.69,80525.12,12.1,-0.09221,6e-05,13.50083]
[1778162123601,33.69,80525.12,12.1,-0.09221,6e-05,13.50083]
[1778162125528,33.69,80502.64,12.1,-0.09355,6e-05,13.64272]
[1778162127767,33.69,80501.75,12.1,-0.0936,6e-05,13.64787]
[1778162128240,33.69,80501.07,12.1,-0.09364,6e-05,13.65167]
[1778162128841,33.69,80501.07,12.1,-0.09364,6e-05,13.65167]
[1778162129936,33.69,80506.42,12.1,-0.09331,6e-05,13.61656]
[1778162130242,33.69,80508.77,12.1,-0.09316,6e-05,13.60159]
[1778162133010,33.69,80518.52,12.1,-0.09255,6e-05,13.53529]
[1778162133817,33.68,80526.39,12.1,-0.09207,6e-05,13.48497]
[1778162139626,33.68,80526.04,12.1,-0.09207,6e-05,13.48535]
[1778162140262,33.68,80526.04,12.1,-0.09207,6e-05,13.48535]
[1778162144219,33.68,80522.54,12.1,-0.09228,6e-05,13.50679]
[1778162149697,33.68,80505.36,12.1,-0.0933,6e-05,13.61415]
[1778162152341,33.68,80505.75,12.1,-0.09326,6e-05,13.61083]
[1778162153944,33.68,80493.61,12.1,-0.094,6e-05,13.68786]
[1778162157889,33.67,80487.46,12.1,-0.09436,6e-05,13.72506]
[1778162157933,33.67,80485.88,12.1,-0.09444,6e-05,13.73398]
[1778162158513,33.67,80485.88,12.1,-0.09444,6e-05,13.73398]
[1778162160802,33.67,80492.86,12.1,-0.09401,6e-05,13.68916]
[1778162160803,33.67,80489.9,12.1,-0.09419,6e-05,13.70788]
[1778162165810,33.67,80489.23,12.1,-0.09421,6e-05,13.70997]
[1778162170845,33.66,80495.94,12.1,-0.09377,6e-05,13.66393]
[1778162175880,33.66,80504.66,12.1,-0.09322,6e-05,13.60604]
[1778162180915,33.66,80500.13,12.1,-0.09348,6e-05,13.63276]
[1778162185950,33.65,80497.39,12.1,-0.09362,6e-05,13.64811]
[1778162190349,33.65,80500.3,12.1,-0.09343,6e-05,13.62771]
[1778162190728,33.65,80500.3,12.1,-0.09343,6e-05,13.62771]
[1778162191844,33.65,80511.44,12.1,-0.09275,6e-05,13.55629]
[1778162196325,33.65,80515.38,12.1,-0.09248,6e-05,13.52646]
[1778162196329,33.65,80515.38,12.1,-0.09248,6e-05,13.52646]
[1778162196601,33.65,80515.38,12.1,-0.09248,6e-05,13.52646]
[1778162196723,33.65,80515.38,12.1,-0.09248,6e-05,13.52646]
[1778162196980,33.65,80515.38,12.1,-0.09248,6e-05,13.52646]
[1778162197027,33.65,80530.87,12.1,-0.09155,6e-05,13.4281]
[1778162198448,33.65,80534.07,12.1,-0.09135,6e-05,13.4074]
[1778162199347,33.65,80534.99,12.1,-0.0913,6e-05,13.40147]
[1778162201311,33.65,80539.74,12.1,-0.09101,6e-05,13.37129]
[1778162206379,33.65,80544.54,12.1,-0.09073,6e-05,13.34083]
[1778162212545,33.65,80553.74,12.1,-0.09018,6e-05,13.28307]
[1778162216340,33.65,80546.92,12.1,-0.09059,6e-05,13.32643]
[1778162218671,33.65,80523.94,12.1,-0.09196,6e-05,13.47181]
[1778162221825,33.65,80540.9,12.1,-0.09095,6e-05,13.36405]
[1778162226335,33.65,80546.12,12.1,-0.09064,6e-05,13.33131]
[1778162227665,33.65,80547.3,12.1,-0.09057,6e-05,13.32391]
[1778162231081,33.65,80564.31,12.1,-0.08957,6e-05,13.21733]
[1778162232218,33.65,80564.1,12.1,-0.08958,6e-05,13.21865]
[1778162236305,33.65,80561.63,12.1,-0.08973,6e-05,13.23505]
[1778162238557,33.65,80562.28,12.1,-0.0897,6e-05,13.23132]
[1778162238738,33.65,80562.28,12.1,-0.0897,6e-05,13.23132]
[1778162241555,33.65,80568.97,12.1,-0.08931,6e-05,13.18982]
[1778162241866,33.65,80568.97,12.1,-0.08931,6e-05,13.18982]
[1778162246886,33.65,80569.35,12.1,-0.0893,6e-05,13.18868]
[1778162248932,33.65,80569.86,12.1,-0.08928,6e-05,13.18598]
[1778162249874,33.65,80571.52,12.1,-0.08918,6e-05,13.17608]
[1778162255438,33.66,80574.57,12.1,-0.089,6e-05,13.15534]
[1778162260473,33.66,80573.92,12.1,-0.08905,6e-05,13.16095]
[1778162261236,33.66,80573.92,12.1,-0.08905,6e-05,13.16095]
[1778162266516,33.66,80575.51,12.1,-0.08897,6e-05,13.1526]
[1778162267832,33.66,80575.51,12.1,-0.08897,6e-05,13.1526]
[1778162267864,33.66,80577.45,12.1,-0.08886,6e-05,13.14072]
[1778162269893,33.66,80578.69,12.1,-0.08879,6e-05,13.13325]
[1778162269898,33.66,80578.69,12.1,-0.08879,6e-05,13.13325]
[1778162269994,33.66,80577.53,12.1,-0.08886,6e-05,13.14045]
[1778162272679,33.66,80572.9,12.1,-0.08913,6e-05,13.16973]
[1778162276378,33.66,80557.85,12.1,-0.09003,6e-05,13.26528]
[1778162281622,33.66,80551.34,12.1,-0.09042,6e-05,13.30673]
[1778162283718,33.67,80552.36,12.1,-0.09036,6e-05,13.30035]
[1778162289680,33.67,80555.46,12.1,-0.09018,6e-05,13.28166]
[1778162294716,33.67,80554.34,12.1,-0.09025,6e-05,13.28909]
[1778162299751,33.67,80548.29,12.1,-0.09061,6e-05,13.3275]
[1778162303779,33.67,80533.7,12.1,-0.09148,6e-05,13.41967]
[1778162307953,33.67,80532.69,12.1,-0.09154,6e-05,13.42571]
[1778162308024,33.67,80532.69,12.1,-0.09154,6e-05,13.42571]
[1778162311329,33.67,80521.78,12.1,-0.09219,6e-05,13.49433]
[1778162312093,33.67,80521.78,12.1,-0.09219,6e-05,13.49433]
[1778162312945,33.66,80520.49,12.1,-0.09224,6e-05,13.49867]
[1778162313903,33.66,80520.98,12.1,-0.09221,6e-05,13.49534]
[1778162314761,33.66,80526.53,12.1,-0.09187,6e-05,13.46011]
[1778162316147,33.66,80525.77,12.1,-0.09192,6e-05,13.46471]
[1778162318505,33.66,80522.34,12.1,-0.09212,6e-05,13.48594]
[1778162323900,33.66,80514.91,12.1,-0.09255,6e-05,13.53166]
[1778162324597,33.66,80509.01,12.1,-0.09291,6e-05,13.5692]
[1778162325313,33.66,80502.01,12.1,-0.09333,6e-05,13.61349]
[1778162325934,33.66,80497.97,12.1,-0.09357,6e-05,13.6389]
[1778162326904,33.66,80497.97,12.1,-0.09357,6e-05,13.6389]
[1778162326941,33.66,80498.98,12.1,-0.09351,6e-05,13.63245]
[1778162327926,33.66,80498.98,12.1,-0.09351,6e-05,13.63245]
[1778162327951,33.66,80495.63,12.1,-0.09371,6e-05,13.65381]
[1778162330654,33.66,80497.23,12.1,-0.09361,6e-05,13.64308]
[1778162330969,33.66,80502.78,12.1,-0.09327,6e-05,13.60759]
[1778162336010,33.66,80506.51,12.1,-0.09303,6e-05,13.58195]
[1778162341042,33.65,80518.64,12.1,-0.09228,6e-05,13.50304]
[1778162344279,33.65,80522.89,12.1,-0.09202,6e-05,13.47506]
[1778162344687,33.65,80522.89,12.1,-0.09202,6e-05,13.47506]
[1778162345677,33.65,80533.87,12.1,-0.09136,6e-05,13.40542]
[1778162351117,33.65,80532.39,12.1,-0.09144,6e-05,13.41401]
[1778162351514,33.65,80532.39,12.1,-0.09144,6e-05,13.41401]
[1778162354527,33.65,80515.43,12.1,-0.09245,6e-05,13.52108]
[1778162360182,33.65,80503.9,12.1,-0.09313,6e-05,13.5925]
[1778162365217,33.65,80510.4,12.1,-0.09273,6e-05,13.54962]
[1778162370252,33.64,80509.33,12.1,-0.09278,6e-05,13.55485]
[1778162373804,33.64,80515.62,12.1,-0.09237,6e-05,13.51052]
[1778162375069,33.64,80521.38,12.1,-0.09202,6e-05,13.47366]
[1778162375992,33.64,80521.38,12.1,-0.09202,6e-05,13.47345]
[1778162378543,33.64,80520.42,12.1,-0.09207,6e-05,13.47911]
[1778162379947,33.64,80518.77,12.1,-0.09217,6e-05,13.48937]
[1778162381124,33.64,80514.89,12.1,-0.0924,6e-05,13.51379]
[1778162386369,33.64,80509.24,12.1,-0.09272,6e-05,13.54741]
[1778162391506,33.63,80504.31,12.1,-0.093,6e-05,13.57744]
[1778162391830,33.63,80504.31,12.1,-0.093,6e-05,13.57744]
[1778162397443,33.63,80508.69,12.1,-0.09272,6e-05,13.54722]
[1778162398680,33.63,80508.69,12.1,-0.09272,6e-05,13.54722]
[1778162399260,33.63,80508.69,12.1,-0.09272,6e-05,13.54722]
[1778162400862,33.63,80505.81,12.1,-0.09289,6e-05,13.56489]
[1778162401267,33.63,80504.49,12.1,-0.09296,6e-05,13.57294]
[1778162401418,33.63,80504.49,12.1,-0.09296,6e-05,13.57294]
[1778162402133,33.63,80504.49,12.1,-0.09296,6e-05,13.57294]
[1778162402184,33.63,80485.48,12.1,-0.09412,6e-05,13.69438]
[1778162403143,33.63,80485.48,12.1,-0.09412,6e-05,13.69438]
[1778162404852,33.63,80472.41,12.1,-0.09493,6e-05,13.77864]
[1778162405053,33.63,80472.41,12.1,-0.09493,6e-05,13.77864]
[1778162405088,33.63,80472.41,12.1,-0.09493,6e-05,13.77864]
[1778162405238,33.63,80478.77,12.1,-0.09454,6e-05,13.73787]
[1778162405912,33.63,80478.77,12.1,-0.09454,6e-05,13.73787]
[1778162406235,33.63,80478.77,12.1,-0.09454,6e-05,13.73787]
[1778162406344,33.63,80491.75,12.1,-0.09374,6e-05,13.65492]
[1778162407501,33.63,80505.35,12.1,-0.09291,6e-05,13.56778]
[1778162407607,33.63,80505.35,12.1,-0.09291,6e-05,13.56778]
[1778162407661,33.63,80505.35,12.1,-0.09291,6e-05,13.56778]
[1778162407699,33.63,80505.35,12.1,-0.09291,6e-05,13.56778]
[1778162408259,33.63,80505.35,12.1,-0.09291,6e-05,13.56778]
[1778162407794,33.63,80495.49,12.1,-0.09351,6e-05,13.63067]
[1778162408709,33.63,80495.49,12.1,-0.09351,6e-05,13.63067]
[1778162410166,33.63,80504.39,12.1,-0.09297,6e-05,13.57384]
[1778162410182,33.63,80510.79,12.1,-0.09258,6e-05,13.5331]
[1778162411007,33.63,80510.79,12.1,-0.09258,6e-05,13.5331]
[1778162412213,33.63,80515.2,12.1,-0.09232,6e-05,13.50514]
[1778162412244,33.63,80515.2,12.1,-0.09232,6e-05,13.50514]
[1778162412246,33.63,80522.65,12.1,-0.09187,6e-05,13.45753]
[1778162413967,33.63,80514.61,12.1,-0.09235,6e-05,13.50845]
[1778162413969,33.63,80514.61,12.1,-0.09235,6e-05,13.50845]
[1778162414066,33.63,80513.46,12.1,-0.09242,6e-05,13.51589]
[1778162417788,33.63,80512.31,12.1,-0.09248,6e-05,13.52231]
[1778162418536,33.63,80511.26,12.1,-0.09254,6e-05,13.5287]
[1778162420788,33.63,80508.92,12.1,-0.09268,6e-05,13.54296]
[1778162421974,33.63,80508.67,12.1,-0.09269,6e-05,13.54421]
[1778162422078,33.63,80501.9,12.1,-0.0931,6e-05,13.58701]
[1778162423030,33.63,80501.9,12.1,-0.0931,6e-05,13.58701]
[1778162423128,33.63,80501.9,12.1,-0.0931,6e-05,13.58701]
[1778162423327,33.63,80487.41,12.1,-0.09398,6e-05,13.67945]
[1778162425823,33.63,80475.32,12.1,-0.09472,6e-05,13.75702]
[1778162427557,33.63,80470.53,12.1,-0.09502,6e-05,13.78802]
[1778162427981,33.63,80470.53,12.1,-0.09502,6e-05,13.78802]
[1778162428435,33.63,80464.95,12.1,-0.09536,6e-05,13.82394]
[1778162432446,33.63,80473.28,12.1,-0.09483,6e-05,13.76743]
[1778162433533,33.63,80469.02,12.1,-0.0951,6e-05,13.79491]
[1778162434405,33.63,80468.41,12.1,-0.09514,6e-05,13.79894]
[1778162434414,33.63,80468.41,12.1,-0.09514,6e-05,13.79894]
[1778162439420,33.63,80464.83,12.1,-0.09536,6e-05,13.82238]
[1778162439515,33.63,80464.83,12.1,-0.09536,6e-05,13.82238]
[1778162439692,33.63,80464.83,12.1,-0.09536,6e-05,13.82238]
[1778162440656,33.63,80473.11,12.1,-0.09485,6e-05,13.76933]
[1778162442427,33.63,80472.14,12.1,-0.09491,6e-05,13.77589]
[1778162443279,33.63,80472.14,12.1,-0.09491,6e-05,13.77589]
[1778162443322,33.63,80472.14,12.1,-0.09491,6e-05,13.77589]
[1778162443363,33.63,80480.42,12.1,-0.09441,6e-05,13.72284]
[1778162443985,33.63,80480.42,12.1,-0.09441,6e-05,13.72284]
[1778162444099,33.63,80480.42,12.1,-0.09441,6e-05,13.72284]
[1778162447198,33.63,80497.25,12.1,-0.09338,6e-05,13.61519]
[1778162447944,33.63,80494.1,12.1,-0.09357,6e-05,13.63531]
[1778162448372,33.63,80494.1,12.1,-0.09357,6e-05,13.63531]
[1778162448682,33.63,80491.2,12.1,-0.09375,6e-05,13.65383]
[1778162450515,33.63,80482.93,12.1,-0.09425,6e-05,13.70654]
[1778162450847,33.63,80476.48,12.1,-0.09464,6e-05,13.74773]
[1778162453941,33.63,80473.49,12.1,-0.09483,6e-05,13.76725]
[1778162453953,33.63,80473.49,12.1,-0.09483,6e-05,13.76725]
[1778162455398,33.63,80473.32,12.1,-0.09484,6e-05,13.76851]
[1778162456102,33.63,80473.38,12.1,-0.09484,6e-05,13.76829]
[1778162456143,33.63,80473.38,12.1,-0.09484,6e-05,13.76829]
[1778162456182,33.63,80477.32,12.1,-0.0946,6e-05,13.7432]
[1778162457753,33.63,80484.98,12.1,-0.09413,6e-05,13.69437]
[1778162457896,33.63,80486.58,12.1,-0.09403,6e-05,13.68402]
[1778162460509,33.63,80489.1,12.1,-0.09389,6e-05,13.66852]
[1778162461104,33.63,80489.1,12.1,-0.09389,6e-05,13.66852]
[1778162461196,33.63,80489.95,12.1,-0.09384,6e-05,13.6634]
[1778162463315,33.63,80499.84,12.1,-0.09323,6e-05,13.60018]
[1778162468973,33.63,80513.12,12.1,-0.09241,6e-05,13.51312]
[1778162474008,33.63,80498.62,12.1,-0.09327,6e-05,13.60375]
[1778162478352,33.62,80497.09,12.1,-0.09335,6e-05,13.61225]
[1778162478373,33.62,80497.34,12.1,-0.09333,6e-05,13.60979]
[1778162478511,33.62,80497.34,12.1,-0.09333,6e-05,13.60979]
[1778162482065,33.62,80484.92,12.1,-0.09408,6e-05,13.68884]
[1778162484079,33.62,80485.06,12.1,-0.09407,6e-05,13.68763]
[1778162486103,33.62,80485.22,12.1,-0.09406,6e-05,13.68646]
[1778162490703,33.62,80500.69,12.1,-0.09311,6e-05,13.5872]
[1778162496163,33.62,80498.43,12.1,-0.09323,6e-05,13.59826]
[1778162498988,33.62,80499.31,12.1,-0.09318,6e-05,13.59266]
[1778162499386,33.62,80503.28,12.1,-0.09293,6e-05,13.56697]
[1778162501199,33.62,80520.23,12.1,-0.09191,6e-05,13.45875]
[1778162506308,33.62,80522.2,12.1,-0.09178,6e-05,13.44556]
[1778162506343,33.62,80522.2,12.1,-0.09178,6e-05,13.44556]
[1778162506395,33.62,80515.07,12.1,-0.09221,6e-05,13.49059]
[1778162506504,33.62,80515.07,12.1,-0.09221,6e-05,13.49059]
[1778162509259,33.62,80502.56,12.1,-0.09297,6e-05,13.57057]
[1778162509574,33.62,80499.08,12.1,-0.09318,6e-05,13.59284]
[1778162509992,33.62,80499.08,12.1,-0.09318,6e-05,13.59284]
[1778162515247,33.62,80497.8,12.1,-0.09326,6e-05,13.601]
[1778162515353,33.62,80497.8,12.1,-0.09326,6e-05,13.601]
[1778162515429,33.62,80497.8,12.1,-0.09326,6e-05,13.601]
[1778162515415,33.62,80501.3,12.1,-0.09304,6e-05,13.57872]
[1778162515573,33.62,80501.3,12.1,-0.09304,6e-05,13.57872]
[1778162515734,33.62,80501.3,12.1,-0.09304,6e-05,13.57872]
[1778162516992,33.62,80515.14,12.1,-0.0922,6e-05,13.49026]
[1778162519978,33.62,80519.24,12.1,-0.09195,6e-05,13.46375]
[1778162523227,33.62,80525.51,12.1,-0.09157,6e-05,13.42369]
[1778162524270,33.62,80524.45,12.1,-0.09164,6e-05,13.43036]
[1778162525284,33.62,80517.0,12.1,-0.09208,6e-05,13.47763]
[1778162525435,33.62,80517.0,12.1,-0.09208,6e-05,13.47763]
[1778162525419,33.62,80508.34,12.1,-0.09261,6e-05,13.5326]
[1778162526094,33.62,80508.34,12.1,-0.09261,6e-05,13.5326]
[1778162526415,33.62,80508.34,12.1,-0.09261,6e-05,13.5326]
[1778162526502,33.62,80503.03,12.1,-0.09293,6e-05,13.56704]
[1778162527403,33.62,80508.69,12.1,-0.09259,6e-05,13.53071]
[1778162530912,33.62,80514.25,12.1,-0.09225,6e-05,13.49474]
[1778162533369,33.62,80527.99,12.1,-0.09142,6e-05,13.40722]
[1778162534697,33.62,80518.72,12.1,-0.09197,6e-05,13.46602]
[1778162536399,33.62,80512.3,12.1,-0.09236,6e-05,13.50674]
[1778162539861,33.61,80511.46,12.1,-0.09241,6e-05,13.51142]
[1778162539901,33.61,80511.46,12.1,-0.09241,6e-05,13.51142]
[1778162540404,33.62,80511.46,12.1,-0.09241,6e-05,13.51163]
[1778162544345,33.62,80504.17,12.1,-0.09285,6e-05,13.5584]
[1778162544443,33.62,80504.41,12.1,-0.09284,6e-05,13.55716]
[1778162549561,33.61,80516.88,12.1,-0.09208,6e-05,13.47701]
[1778162552733,33.61,80517.98,12.1,-0.09199,6e-05,13.4664]
[1778162552988,33.61,80517.98,12.1,-0.09199,6e-05,13.4664]
[1778162554596,33.61,80534.92,12.1,-0.09097,6e-05,13.35876]
[1778162557033,33.61,80536.73,12.1,-0.09087,6e-05,13.34737]
[1778162561717,33.62,80537.81,12.1,-0.09081,6e-05,13.34092]
[1778162562260,33.62,80537.81,12.1,-0.09081,6e-05,13.34092]
[1778162563622,33.62,80538.84,12.1,-0.09075,6e-05,13.33457]
[1778162564298,33.62,80538.84,12.1,-0.09075,6e-05,13.33457]
[1778162565509,33.62,80539.01,12.1,-0.09074,6e-05,13.33359]
[1778162569370,33.62,80518.58,12.1,-0.09196,6e-05,13.46311]
[1778162572760,33.61,80519.47,12.1,-0.0919,6e-05,13.45695]
[1778162573601,33.61,80519.26,12.1,-0.09191,6e-05,13.45816]
[1778162575092,33.61,80517.09,12.1,-0.09204,6e-05,13.47182]
[1778162576854,33.61,80517.85,12.1,-0.09199,6e-05,13.46667]
[1778162582793,33.61,80505.49,12.1,-0.09273,6e-05,13.54394]
[1778162587875,33.61,80493.88,12.1,-0.09342,6e-05,13.61683]
[1778162587927,33.61,80493.63,12.1,-0.09343,6e-05,13.61805]
[1778162588709,33.61,80493.63,12.1,-0.09343,6e-05,13.61805]
[1778162588836,33.61,80496.0,12.1,-0.09329,6e-05,13.60297]
[1778162593871,33.61,80502.91,12.1,-0.09286,6e-05,13.55744]
[1778162594667,33.61,80502.91,12.1,-0.09286,6e-05,13.55744]
[1778162594879,33.61,80500.62,12.1,-0.09299,6e-05,13.57176]
[1778162596824,33.61,80503.67,12.1,-0.09281,6e-05,13.55244]
[1778162596892,33.61,80508.93,12.1,-0.09249,6e-05,13.51908]
[1778162598165,33.61,80508.93,12.1,-0.09249,6e-05,13.51908]
[1778162603795,33.61,80507.29,12.1,-0.09258,6e-05,13.52826]
[1778162603979,33.61,80507.29,12.1,-0.09258,6e-05,13.52826]
[1778162604080,33.61,80507.29,12.1,-0.09258,6e-05,13.52826]
[1778162604320,33.61,80502.36,12.1,-0.09288,6e-05,13.55944]
[1778162606067,33.61,80490.76,12.1,-0.09359,6e-05,13.63404]
[1778162606262,33.61,80490.76,12.1,-0.09359,6e-05,13.63404]
[1778162608101,33.61,80485.74,12.1,-0.0939,6e-05,13.66695]
[1778162609250,33.61,80485.81,12.1,-0.0939,6e-05,13.66688]
[1778162609286,33.61,80485.81,12.1,-0.0939,6e-05,13.66688]
[1778162609386,33.61,80485.81,12.1,-0.0939,6e-05,13.66688]
[1778162609450,33.61,80486.63,12.1,-0.09385,6e-05,13.662]
[1778162610992,33.61,80504.74,12.1,-0.09276,6e-05,13.54686]
[1778162614927,33.61,80500.89,12.1,-0.09297,6e-05,13.56847]
[1778162618982,33.61,80500.73,12.1,-0.09299,6e-05,13.57006]
[1778162619048,33.61,80501.52,12.1,-0.09294,6e-05,13.56516]
[1778162624083,33.62,80506.66,12.1,-0.09266,6e-05,13.53535]
[1778162626221,33.62,80506.23,12.1,-0.09269,6e-05,13.53867]
[1778162627711,33.62,80508.59,12.1,-0.09256,6e-05,13.52482]
[1778162628111,33.62,80513.12,12.1,-0.09229,6e-05,13.49658]
[1778162629286,33.62,80513.12,12.1,-0.09229,6e-05,13.49658]
[1778162629387,33.62,80515.53,12.1,-0.09215,6e-05,13.4815]
[1778162635160,33.62,80520.87,12.1,-0.09186,6e-05,13.45126]
[1778162640196,33.63,80525.92,12.1,-0.09159,6e-05,13.42276]
[1778162644742,33.63,80514.01,12.1,-0.09233,6e-05,13.50117]
[1778162644941,33.63,80514.01,12.1,-0.09233,6e-05,13.50117]
[1778162645165,33.63,80514.01,12.1,-0.09233,6e-05,13.50117]
[1778162645232,33.63,80497.04,12.1,-0.09336,6e-05,13.60991]
[1778162645620,33.63,80497.04,12.1,-0.09336,6e-05,13.60991]
[1778162645858,33.63,80497.04,12.1,-0.09336,6e-05,13.60991]
[1778162646239,33.64,80482.05,12.1,-0.09428,6e-05,13.70634]
[1778162649915,33.64,80479.75,12.1,-0.09444,6e-05,13.72211]
[1778162650602,33.64,80479.75,12.1,-0.09444,6e-05,13.72211]
[1778162655990,33.64,80479.08,12.1,-0.09449,6e-05,13.72805]
[1778162656131,33.64,80479.08,12.1,-0.09449,6e-05,13.72805]
[1778162659196,33.64,80471.51,12.1,-0.09496,6e-05,13.77731]
[1778162659211,33.64,80471.51,12.1,-0.09496,6e-05,13.77731]
[1778162660979,33.64,80468.95,12.1,-0.09513,6e-05,13.79414]
[1778162661043,33.64,80468.95,12.1,-0.09513,6e-05,13.79414]
[1778162661084,33.64,80468.95,12.1,-0.09513,6e-05,13.79414]
[1778162662851,33.64,80448.34,12.1,-0.09641,6e-05,13.92707]
[1778162662852,33.64,80448.34,12.1,-0.09641,6e-05,13.92707]
[1778162665125,33.64,80443.33,12.1,-0.09672,6e-05,13.95933]
[1778162665978,33.64,80444.94,12.1,-0.09662,6e-05,13.94888]
[1778162666392,33.64,80444.22,12.1,-0.09666,6e-05,13.95345]
[1778162669504,33.64,80435.26,12.1,-0.09723,6e-05,14.01197]
[1778162669543,33.64,80428.69,12.1,-0.09765,6e-05,14.05501]
[1778162672762,33.65,80428.07,12.1,-0.09768,6e-05,14.05728]
[1778162673011,33.65,80428.07,12.1,-0.09768,6e-05,14.05728]
[1778162673330,33.65,80428.07,12.1,-0.09768,6e-05,14.05728]
[1778162678476,33.65,80426.27,12.1,-0.09783,6e-05,14.07224]
[1778162683511,33.65,80417.8,12.1,-0.09839,6e-05,14.12954]
[1778162687376,33.66,80425.85,12.1,-0.09789,6e-05,14.07881]
[1778162687422,33.66,80425.85,12.1,-0.09789,6e-05,14.07881]
[1778162687539,33.66,80435.08,12.1,-0.09731,6e-05,14.01917]
[1778162692575,33.66,80446.08,12.1,-0.09664,6e-05,13.95043]
[1778162697553,33.66,80439.13,12.1,-0.09709,6e-05,13.99665]
[1778162697610,33.66,80438.14,12.1,-0.09716,6e-05,14.00333]
[1778162697756,33.66,80438.14,12.1,-0.09716,6e-05,14.00333]
[1778162698105,33.66,80438.14,12.1,-0.09716,6e-05,14.00333]
[1778162702129,33.67,80432.28,12.1,-0.09755,6e-05,14.04369]
[1778162702172,33.67,80432.28,12.1,-0.09755,6e-05,14.04369]
[1778162703373,33.67,80424.17,12.1,-0.09806,6e-05,14.0967]
[1778162703400,33.67,80424.17,12.1,-0.09806,6e-05,14.0967]
[1778162704984,33.67,80422.87,12.1,-0.09816,6e-05,14.1061]
[1778162710710,33.67,80422.69,12.1,-0.0982,6e-05,14.11024]
[1778162712805,33.67,80423.56,12.1,-0.09814,6e-05,14.10509]
[1778162713886,33.67,80420.84,12.1,-0.09832,6e-05,14.12317]
[1778162715915,33.67,80410.14,12.1,-0.09901,6e-05,14.19332]
[1778162716564,33.67,80410.14,12.1,-0.09901,6e-05,14.19332]
[1778162716688,33.67,80410.14,12.1,-0.09901,6e-05,14.19332]
[1778162716715,33.68,80411.2,12.1,-0.09895,6e-05,14.18717]
[1778162717123,33.68,80411.2,12.1,-0.09895,6e-05,14.18717]
[1778162717193,33.68,80394.05,12.1,-0.10004,6e-05,14.2985]
[1778162718133,33.68,80394.05,12.1,-0.10004,6e-05,14.2985]
[1778162718536,33.68,80394.05,12.1,-0.10004,6e-05,14.2985]
[1778162718609,33.68,80381.48,12.1,-0.10085,6e-05,14.38058]
[1778162720905,33.68,80373.58,12.1,-0.10136,6e-05,14.43248]
[1778162722134,33.68,80369.93,12.1,-0.1016,6e-05,14.45665]
[1778162722669,33.68,80369.74,12.1,-0.10162,6e-05,14.45816]
[1778162724315,33.68,80370.2,12.1,-0.10159,6e-05,14.45512]
[1778162724355,33.68,80369.52,12.1,-0.10163,6e-05,14.45956]
[1778162724868,33.68,80369.52,12.1,-0.10163,6e-05,14.45956]
[1778162726697,33.68,80362.53,12.1,-0.10209,6e-05,14.50554]
[1778162726931,33.68,80363.49,12.1,-0.10203,6e-05,14.49951]
[1778162726948,33.68,80369.66,12.1,-0.10163,6e-05,14.45947]
[1778162729095,33.68,80378.91,12.1,-0.10103,6e-05,14.39908]
[1778162729954,33.68,80379.24,12.1,-0.10101,6e-05,14.39698]
[1778162730968,33.68,80378.78,12.1,-0.10104,6e-05,14.40007]
[1778162731802,33.68,80382.69,12.1,-0.10077,6e-05,14.37123]
[1778162732927,33.68,80381.05,12.1,-0.10088,6e-05,14.38192]
[1778162733219,33.68,80381.05,12.1,-0.10088,6e-05,14.38192]
[1778162733225,33.68,80381.05,12.1,-0.10088,6e-05,14.38192]
[1778162733238,33.68,80381.05,12.1,-0.10088,6e-05,14.38192]
[1778162734062,33.68,80376.19,12.1,-0.10119,6e-05,14.41367]
[1778162734852,33.68,80379.83,12.1,-0.10095,6e-05,14.38996]
[1778162735328,33.68,80379.83,12.1,-0.10095,6e-05,14.38996]
[1778162737525,33.68,80395.73,12.1,-0.09994,6e-05,14.28692]
[1778162738003,33.68,80395.73,12.1,-0.09994,6e-05,14.28692]
[1778162738871,33.68,80400.86,12.1,-0.09961,6e-05,14.25359]
[1778162739806,33.68,80396.68,12.1,-0.09988,6e-05,14.28101]
[1778162744964,33.68,80395.88,12.1,-0.09994,6e-05,14.28743]
[1778162746789,33.68,80394.2,12.1,-0.10005,6e-05,14.29855]
[1778162752019,33.68,80385.95,12.1,-0.10059,6e-05,14.35294]
[1778162757054,33.68,80389.76,12.1,-0.10035,6e-05,14.32862]
[1778162760835,33.68,80387.6,12.1,-0.10049,6e-05,14.34299]
[1778162761923,33.68,80401.21,12.1,-0.09962,6e-05,14.25453]
[1778162762625,33.68,80401.21,12.1,-0.09962,6e-05,14.25453]
[1778162762788,33.68,80407.14,12.1,-0.09924,6e-05,14.21613]
[1778162763558,33.68,80407.14,12.1,-0.09924,6e-05,14.21613]
[1778162764129,33.69,80407.0,12.1,-0.09925,6e-05,14.21732]
[1778162766217,33.69,80415.36,12.1,-0.09873,6e-05,14.16374]
[1778162766921,33.69,80415.41,12.1,-0.09873,6e-05,14.16377]
[1778162766950,33.69,80415.41,12.1,-0.09873,6e-05,14.16377]
[1778162767028,33.69,80415.41,12.1,-0.09873,6e-05,14.16377]
[1778162767112,33.69,80415.41,12.1,-0.09873,6e-05,14.16377]
[1778162767763,33.69,80415.41,12.1,-0.09873,6e-05,14.16377]
[1778162767865,33.69,80422.11,12.1,-0.09831,6e-05,14.12076]
[1778162769798,33.69,80429.0,12.1,-0.09788,6e-05,14.07664]
[1778162769905,33.69,80429.0,12.1,-0.09788,6e-05,14.07664]
[1778162770228,33.69,80429.0,12.1,-0.09788,6e-05,14.07664]
[1778162770618,33.69,80440.44,12.1,-0.09717,6e-05,14.00376]
[1778162771010,33.69,80440.44,12.1,-0.09717,6e-05,14.00376]
[1778162771400,33.69,80440.44,12.1,-0.09717,6e-05,14.00376]
[1778162775222,33.69,80440.1,12.1,-0.0972,6e-05,14.00691]
[1778162775338,33.69,80440.1,12.1,-0.0972,6e-05,14.00691]
[1778162777087,33.69,80425.79,12.1,-0.0981,6e-05,14.09963]
[1778162777331,33.69,80425.79,12.1,-0.0981,6e-05,14.09963]
[1778162777787,33.69,80425.79,12.1,-0.0981,6e-05,14.09963]
[1778162777426,33.69,80418.49,12.1,-0.09856,6e-05,14.14691]
[1778162778428,33.69,80418.49,12.1,-0.09856,6e-05,14.14691]
[1778162779622,33.69,80416.01,12.1,-0.09872,6e-05,14.16335]
[1778162780008,33.69,80414.71,12.1,-0.09881,6e-05,14.17215]
[1778162780229,33.69,80414.71,12.1,-0.09881,6e-05,14.17215]
[1778162780241,33.69,80414.71,12.1,-0.09881,6e-05,14.17215]
[1778162782089,33.69,80405.82,12.1,-0.09938,6e-05,14.23047]
[1778162782191,33.69,80405.82,12.1,-0.09938,6e-05,14.23047]
[1778162787201,33.7,80402.04,12.1,-0.09963,6e-05,14.25626]
[1778162788236,33.7,80404.95,12.1,-0.09945,6e-05,14.23764]
[1778162788465,33.7,80404.95,12.1,-0.09945,6e-05,14.23764]
[1778162788983,33.7,80410.51,12.1,-0.0991,6e-05,14.20188]
[1778162789798,33.7,80410.51,12.1,-0.0991,6e-05,14.20188]
[1778162790261,33.7,80412.63,12.1,-0.09897,6e-05,14.18849]
[1778162790578,33.7,80412.63,12.1,-0.09897,6e-05,14.18849]
[1778162791125,33.7,80419.55,12.1,-0.09853,6e-05,14.14406]
[1778162791221,33.7,80419.55,12.1,-0.09853,6e-05,14.14406]
[1778162791319,33.7,80430.76,12.1,-0.09781,6e-05,14.06861]
[1778162792384,33.7,80430.76,12.1,-0.09781,6e-05,14.06861]
[1778162792481,33.7,80433.51,12.1,-0.09764,6e-05,14.05103]
[1778162796810,33.7,80434.16,12.1,-0.09762,6e-05,14.04917]
[1778162797487,33.7,80434.82,12.1,-0.09759,6e-05,14.0455]
[1778162800409,33.7,80434.48,12.1,-0.09761,6e-05,14.04807]
[1778162805665,33.7,80427.9,12.1,-0.09803,6e-05,14.09118]
[1778162811907,33.7,80425.39,12.1,-0.0982,6e-05,14.10815]
[1778162812472,33.71,80412.63,12.1,-0.099,6e-05,14.19079]
[1778162813789,33.71,80412.63,12.1,-0.099,6e-05,14.19079]
[1778162814534,33.71,80413.29,12.1,-0.09897,6e-05,14.18688]
[1778162819116,33.71,80416.48,12.1,-0.09878,6e-05,14.16824]
[1778162820466,33.71,80414.43,12.1,-0.09892,6e-05,14.1819]
[1778162821207,33.71,80413.44,12.1,-0.09898,6e-05,14.18868]
[1778162824000,33.71,80411.29,12.1,-0.09913,6e-05,14.20363]
[1778162824090,33.71,80411.29,12.1,-0.09913,6e-05,14.20363]
[1778162824557,33.71,80421.6,12.1,-0.09848,6e-05,14.13723]
[1778162827373,33.71,80424.11,12.1,-0.09832,6e-05,14.12111]
[1778162832613,33.71,80420.07,12.1,-0.09858,6e-05,14.14757]
[1778162834545,33.71,80420.35,12.1,-0.09856,6e-05,14.14578]
[1778162834561,33.71,80420.35,12.1,-0.09856,6e-05,14.14578]
[1778162834627,33.71,80416.07,12.1,-0.09883,6e-05,14.17349]
[1778162837926,33.71,80411.53,12.1,-0.09912,6e-05,14.20296]
[1778162843690,33.72,80411.21,12.1,-0.09916,6e-05,14.20675]
[1778162846065,33.72,80408.96,12.1,-0.09931,6e-05,14.22201]
[1778162847089,33.72,80404.08,12.1,-0.09962,6e-05,14.25399]
[1778162848973,33.72,80401.74,12.1,-0.09978,6e-05,14.26975]
[1778162853853,33.72,80397.35,12.1,-0.10004,6e-05,14.29562]
[1778162859994,33.72,80395.08,12.1,-0.1002,6e-05,14.31171]
[1778162864496,33.72,80394.98,12.1,-0.10022,6e-05,14.31325]
[1778162867210,33.72,80396.65,12.1,-0.10012,6e-05,14.3029]
[1778162867242,33.72,80396.65,12.1,-0.10012,6e-05,14.3029]
[1778162867281,33.72,80396.65,12.1,-0.10012,6e-05,14.3029]
[1778162867994,33.72,80408.26,12.1,-0.09937,6e-05,14.22759]
[1778162870512,33.72,80419.11,12.1,-0.09869,6e-05,14.15816]
[1778162870739,33.72,80419.11,12.1,-0.09869,6e-05,14.15816]
[1778162870880,33.72,80426.83,12.1,-0.09821,6e-05,14.10865]
[1778162872337,33.72,80428.16,12.1,-0.09813,6e-05,14.10011]
[1778162874186,33.72,80425.94,12.1,-0.09827,6e-05,14.11451]
[1778162874606,33.72,80427.23,12.1,-0.09819,6e-05,14.10622]
[1778162876326,33.72,80434.37,12.1,-0.09773,6e-05,14.05982]
[1778162876443,33.72,80434.37,12.1,-0.09773,6e-05,14.05982]
[1778162878831,33.72,80445.76,12.1,-0.09702,6e-05,13.98599]
[1778162879697,33.72,80449.22,12.1,-0.0968,6e-05,13.96358]
[1778162881044,33.72,80454.22,12.1,-0.09649,6e-05,13.9312]
[1778162881536,33.72,80454.22,12.1,-0.09649,6e-05,13.9312]
[1778162882847,33.72,80461.03,12.1,-0.09606,6e-05,13.88739]
[1778162892298,33.72,80449.91,12.1,-0.09675,6e-05,13.95807]
[1778162893016,33.72,80449.82,12.1,-0.09675,6e-05,13.95853]
[1778162898069,33.72,80446.31,12.1,-0.09696,6e-05,13.98033]
[1778162903104,33.72,80446.59,12.1,-0.09694,6e-05,13.97763]
[1778162908139,33.72,80452.47,12.1,-0.09656,6e-05,13.9392]
[1778162911618,33.72,80446.36,12.1,-0.09694,6e-05,13.97824]
[1778162911668,33.72,80446.36,12.1,-0.09694,6e-05,13.97824]
[1778162918554,33.72,80455.27,12.1,-0.09636,6e-05,13.91645]
[1778162918720,33.72,80455.27,12.1,-0.09636,6e-05,13.91645]
[1778162919196,33.72,80457.47,12.1,-0.09622,6e-05,13.90223]
[1778162919974,33.72,80459.02,12.1,-0.09612,6e-05,13.89222]
[1778162922048,33.72,80461.22,12.1,-0.09599,6e-05,13.87806]
[1778162923103,33.72,80461.17,12.1,-0.09599,6e-05,13.87838]
[1778162929286,33.72,80456.72,12.1,-0.09626,6e-05,13.90675]
[1778162934032,33.72,80443.62,12.1,-0.09708,6e-05,13.99091]
[1778162935067,33.72,80437.89,12.1,-0.09744,6e-05,14.0277]
[1778162935902,33.72,80437.89,12.1,-0.09744,6e-05,14.0277]
[1778162936937,33.72,80438.39,12.1,-0.0974,6e-05,14.02429]
[1778162941928,33.71,80441.42,12.1,-0.09721,6e-05,14.00392]
[1778162943346,33.71,80452.26,12.1,-0.09653,6e-05,13.93384]
[1778162943888,33.71,80452.26,12.1,-0.09653,6e-05,13.93384]
[1778162943911,33.71,80452.26,12.1,-0.09653,6e-05,13.93384]
[1778162944257,33.71,80462.06,12.1,-0.09592,6e-05,13.87082]
[1778162945986,33.71,80477.04,12.1,-0.09499,6e-05,13.77498]
[1778162947127,33.71,80477.57,12.1,-0.09496,6e-05,13.77177]
[1778162947502,33.71,80477.57,12.1,-0.09496,6e-05,13.77177]
[1778162951340,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162951341,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162951354,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162951428,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162951633,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162951705,33.71,80482.61,12.1,-0.09466,6e-05,13.74031]
[1778162953459,33.72,80505.8,12.1,-0.09325,6e-05,13.59331]
[1778162954973,33.72,80505.8,12.1,-0.09325,6e-05,13.59331]
[1778162956975,33.72,80501.54,12.1,-0.09352,6e-05,13.62133]
[1778162958864,33.72,80500.68,12.1,-0.09358,6e-05,13.62762]
[1778162959352,33.72,80498.73,12.1,-0.0937,6e-05,13.64045]
[1778162961415,33.72,80491.97,12.1,-0.09412,6e-05,13.68429]
[1778162963439,33.72,80492.79,12.1,-0.09408,6e-05,13.67971]
[1778162966695,33.72,80497.59,12.1,-0.0938,6e-05,13.65013]
[1778162967596,33.72,80498.1,12.1,-0.09377,6e-05,13.64725]
[1778162973712,33.73,80507.12,12.1,-0.09322,6e-05,13.58887]
[1778162979642,33.73,80509.02,12.1,-0.09314,6e-05,13.58013]
[1778162980471,33.73,80509.02,12.1,-0.09314,6e-05,13.58013]
[1778162986692,33.74,80508.89,12.1,-0.09318,6e-05,13.58431]
[1778162988859,33.74,80501.55,12.1,-0.09363,6e-05,13.63148]
[1778162989705,33.74,80496.13,12.1,-0.09396,6e-05,13.6664]
[1778162993923,33.74,80495.75,12.1,-0.094,6e-05,13.67017]
[1778162995860,33.74,80495.03,12.1,-0.09405,6e-05,13.67543]
[1778162997115,33.74,80493.87,12.1,-0.09412,6e-05,13.6835]
[1778162997801,33.74,80493.87,12.1,-0.09412,6e-05,13.6835]
[1778162997866,33.74,80493.87,12.1,-0.09412,6e-05,13.6835]
[1778162998815,33.74,80498.63,12.1,-0.09384,6e-05,13.6535]
[1778163004818,33.75,80503.82,12.1,-0.09355,6e-05,13.62345]
[1778163009653,33.75,80497.92,12.1,-0.09392,6e-05,13.66267]
[1778163012218,33.75,80494.96,12.1,-0.09411,6e-05,13.68262]
[1778163014533,33.75,80492.85,12.1,-0.09425,6e-05,13.69674]
[1778163015946,33.75,80484.31,12.1,-0.09477,6e-05,13.75156]
[1778163020960,33.75,80483.93,12.1,-0.09481,6e-05,13.75517]
[1778163025350,33.76,80485.53,12.1,-0.09472,6e-05,13.74615]
[1778163025601,33.76,80485.53,12.1,-0.09472,6e-05,13.74615]
[1778163025935,33.76,80485.53,12.1,-0.09472,6e-05,13.74615]
[1778163026158,33.76,80502.49,12.1,-0.09369,6e-05,13.63827]
[1778163026799,33.76,80502.49,12.1,-0.09369,6e-05,13.63827]
[1778163026980,33.76,80528.53,12.1,-0.09212,6e-05,13.47297]
[1778163027408,33.76,80528.53,12.1,-0.09212,6e-05,13.47297]
[1778163027549,33.76,80528.53,12.1,-0.09212,6e-05,13.47297]
[1778163028836,33.76,80539.32,12.1,-0.09148,6e-05,13.40569]
[1778163029065,33.76,80539.32,12.1,-0.09148,6e-05,13.40569]
[1778163028995,33.76,80540.32,12.1,-0.09143,6e-05,13.40017]
[1778163029843,33.76,80540.32,12.1,-0.09143,6e-05,13.40017]
[1778163029865,33.76,80540.32,12.1,-0.09143,6e-05,13.40017]
[1778163030008,33.76,80537.35,12.1,-0.09161,6e-05,13.42012]
[1778163030677,33.76,80537.35,12.1,-0.09161,6e-05,13.42012]
[1778163032928,33.76,80532.41,12.1,-0.0919,6e-05,13.4495]
[1778163033026,33.76,80528.72,12.1,-0.09213,6e-05,13.47357]
[1778163033535,33.76,80528.72,12.1,-0.09213,6e-05,13.47357]
[1778163033942,33.76,80528.72,12.1,-0.09213,6e-05,13.47357]
[1778163034033,33.76,80529.45,12.1,-0.09209,6e-05,13.4692]
[1778163036848,33.76,80533.8,12.1,-0.09183,6e-05,13.44145]
[1778163037303,33.76,80533.39,12.1,-0.09185,6e-05,13.44395]
[1778163038504,33.76,80533.88,12.1,-0.09182,6e-05,13.44075]
[1778163043579,33.76,80540.81,12.1,-0.09141,6e-05,13.39667]
[1778163047203,33.76,80545.33,12.1,-0.09114,6e-05,13.36809]
[1778163053578,33.76,80555.17,12.1,-0.09055,6e-05,13.30622]
[1778163055818,33.76,80545.46,12.1,-0.09113,6e-05,13.36759]
[1778163056760,33.76,80544.02,12.1,-0.09122,6e-05,13.37674]
[1778163061039,33.76,80541.13,12.1,-0.09139,6e-05,13.39495]
[1778163063472,33.76,80531.53,12.1,-0.09196,6e-05,13.45551]
[1778163064822,33.76,80538.08,12.1,-0.09157,6e-05,13.41388]
[1778163064880,33.76,80538.08,12.1,-0.09157,6e-05,13.41388]
[1778163065130,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163065760,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163065800,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163065842,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163065845,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163065902,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163066001,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163066027,33.76,80549.15,12.1,-0.09091,6e-05,13.34394]
[1778163066843,33.76,80556.27,12.1,-0.09049,6e-05,13.29912]
[1778163067110,33.76,80556.27,12.1,-0.09049,6e-05,13.29912]
[1778163067810,33.76,80567.43,12.1,-0.08983,6e-05,13.22905]
[1778163068704,33.76,80574.46,12.1,-0.08942,6e-05,13.18515]
[1778163069498,33.76,80577.21,12.1,-0.08926,6e-05,13.1682]
[1778163070262,33.76,80577.75,12.1,-0.08923,6e-05,13.16513]
[1778163071294,33.76,80579.38,12.1,-0.08914,6e-05,13.15524]
[1778163071300,33.76,80579.38,12.1,-0.08914,6e-05,13.15524]
[1778163071404,33.77,80578.92,12.1,-0.08917,6e-05,13.15847]
[1778163072906,33.77,80578.92,12.1,-0.08917,6e-05,13.15847]
[1778163075693,33.77,80583.19,12.1,-0.08892,6e-05,13.13161]
[1778163077003,33.76,80587.53,12.1,-0.08866,6e-05,13.10441]
[1778163077202,33.77,80585.05,12.1,-0.08881,6e-05,13.11995]
[1778163083379,33.77,80587.53,12.1,-0.08867,6e-05,13.10479]
[1778163087088,33.77,80589.08,12.1,-0.08858,6e-05,13.09523]
[1778163087089,33.77,80590.75,12.1,-0.08848,6e-05,13.08486]
[1778163087613,33.77,80590.75,12.1,-0.08848,6e-05,13.08486]
[1778163087710,33.77,80596.24,12.1,-0.08817,6e-05,13.05108]
[1778163093085,33.77,80606.65,12.1,-0.08755,6e-05,12.98372]
[1778163097346,33.77,80613.46,12.1,-0.08717,6e-05,12.94274]
[1778163097478,33.77,80606.79,12.1,-0.08756,6e-05,12.98457]
[1778163099454,33.77,80604.27,12.1,-0.08771,6e-05,13.00094]
[1778163100002,33.77,80604.27,12.1,-0.08771,6e-05,13.00094]
[1778163102294,33.77,80590.92,12.1,-0.0885,6e-05,13.08605]
[1778163105310,33.78,80592.44,12.1,-0.08843,6e-05,13.0781]
[1778163105642,33.78,80592.44,12.1,-0.08843,6e-05,13.0781]
[1778163105743,33.78,80597.7,12.1,-0.08813,6e-05,13.0458]
[1778163111583,33.78,80610.23,12.1,-0.08741,6e-05,12.96913]
[1778163113694,33.78,80606.58,12.1,-0.08763,6e-05,12.99214]
[1778163114754,33.78,80601.31,12.1,-0.08794,6e-05,13.02522]
[1778163114770,33.78,80601.31,12.1,-0.08794,6e-05,13.02522]
[1778163114789,33.78,80601.31,12.1,-0.08794,6e-05,13.02522]
[1778163115399,33.78,80601.45,12.1,-0.08793,6e-05,13.02454]
[1778163115499,33.78,80601.45,12.1,-0.08793,6e-05,13.02454]
[1778163115630,33.78,80601.45,12.1,-0.08793,6e-05,13.02454]
[1778163115746,33.78,80601.45,12.1,-0.08793,6e-05,13.02454]
[1778163116065,33.78,80601.45,12.1,-0.08793,6e-05,13.02454]
[1778163116068,33.78,80606.99,12.1,-0.08761,6e-05,12.99002]
[1778163117625,33.78,80609.17,12.1,-0.08749,6e-05,12.9773]
[1778163119089,33.78,80605.68,12.1,-0.0877,6e-05,12.9997]
[1778163119092,33.78,80605.68,12.1,-0.0877,6e-05,12.9997]
[1778163120051,33.78,80606.32,12.1,-0.08767,6e-05,12.9966]
[1778163120269,33.78,80606.32,12.1,-0.08767,6e-05,12.9966]
[1778163122669,33.78,80605.7,12.1,-0.08771,6e-05,13.00094]
[1778163128097,33.79,80601.43,12.1,-0.08797,6e-05,13.0286]
[1778163133780,33.79,80594.89,12.1,-0.08835,6e-05,13.07025]
[1778163134588,33.79,80594.43,12.1,-0.08838,6e-05,13.07326]
[1778163136538,33.79,80592.81,12.1,-0.08848,6e-05,13.08362]
[1778163136662,33.79,80592.81,12.1,-0.08848,6e-05,13.08362]
[1778163138850,33.79,80587.82,12.1,-0.08877,6e-05,13.11497]
[1778163142811,33.79,80618.16,12.1,-0.08702,6e-05,12.92675]
[1778163147091,33.79,80634.58,12.1,-0.0861,6e-05,12.82657]
[1778163148234,33.79,80639.64,12.1,-0.08581,6e-05,12.79579]
[1778163148248,33.79,80639.64,12.1,-0.08581,6e-05,12.79579]
[1778163148907,33.79,80639.64,12.1,-0.08581,6e-05,12.79579]
[1778163150898,33.79,80641.62,12.1,-0.08571,6e-05,12.78468]
[1778163150995,33.79,80641.62,12.1,-0.08571,6e-05,12.78468]
[1778163151170,33.79,80641.62,12.1,-0.08571,6e-05,12.78468]
[1778163151194,33.79,80643.16,12.1,-0.08561,6e-05,12.77238]
[1778163152093,33.79,80643.16,12.1,-0.08561,6e-05,12.77238]
[1778163152782,33.79,80656.93,12.1,-0.08483,6e-05,12.6876]
[1778163153560,33.8,80665.34,12.1,-0.08436,6e-05,12.63613]
[1778163153650,33.8,80665.34,12.1,-0.08436,6e-05,12.63613]
[1778163154473,33.8,80663.27,12.1,-0.08448,6e-05,12.64919]
[1778163156108,33.8,80660.09,12.1,-0.08466,6e-05,12.66906]
[1778163161952,33.8,80660.24,12.1,-0.08467,6e-05,12.66996]
[1778163165328,33.8,80664.98,12.1,-0.08441,6e-05,12.64163]
[1778163166144,33.8,80664.98,12.1,-0.08441,6e-05,12.64163]
[1778163166944,33.8,80665.86,12.1,-0.08437,6e-05,12.63652]
[1778163171536,33.8,80666.62,12.1,-0.08434,6e-05,12.6334]
[1778163177062,33.81,80672.8,12.1,-0.08401,6e-05,12.59726]
[1778163182094,33.81,80663.53,12.1,-0.08454,6e-05,12.65572]
[1778163187129,33.81,80661.09,12.1,-0.08469,6e-05,12.67194]
[1778163189891,33.81,80655.57,12.1,-0.085,6e-05,12.7063]
[1778163195185,33.81,80644.68,12.1,-0.08562,6e-05,12.77425]
[1778163195591,33.81,80644.68,12.1,-0.08562,6e-05,12.77425]
[1778163197212,33.81,80643.17,12.1,-0.08571,6e-05,12.78362]
[1778163198187,33.81,80642.7,12.1,-0.08574,6e-05,12.78656]
[1778163199474,33.81,80638.03,12.1,-0.086,6e-05,12.81547]
[1778163204528,33.81,80648.71,12.1,-0.0854,6e-05,12.74993]
[1778163205400,33.81,80643.95,12.1,-0.08567,6e-05,12.7794]
[1778163205837,33.81,80643.95,12.1,-0.08567,6e-05,12.7794]
[1778163206362,33.81,80639.68,12.1,-0.08591,6e-05,12.80584]
[1778163207789,33.81,80644.41,12.1,-0.08565,6e-05,12.77664]
[1778163209229,33.81,80653.15,12.1,-0.08515,6e-05,12.7228]
[1778163214894,33.81,80656.26,12.1,-0.08497,6e-05,12.7013]
[1778163216230,33.81,80660.04,12.1,-0.08476,6e-05,12.67838]
[1778163217252,33.81,80664.04,12.1,-0.08453,6e-05,12.65399]
[1778163217329,33.81,80664.17,12.1,-0.08453,6e-05,12.65343]
[1778163217475,33.81,80664.17,12.1,-0.08453,6e-05,12.65343]
[1778163217983,33.81,80664.17,12.1,-0.08453,6e-05,12.65343]
[1778163218742,33.82,80670.54,12.1,-0.08417,6e-05,12.61456]
[1778163218957,33.82,80672.37,12.1,-0.08407,6e-05,12.60363]
[1778163219928,33.82,80672.37,12.1,-0.08407,6e-05,12.60363]
[1778163219934,33.82,80672.37,12.1,-0.08407,6e-05,12.60363]
[1778163220020,33.82,80676.58,12.1,-0.08384,6e-05,12.5777]
[1778163221679,33.82,80679.2,12.1,-0.08369,6e-05,12.56165]
[1778163225725,33.82,80669.91,12.1,-0.08422,6e-05,12.62001]
[1778163227235,33.82,80670.89,12.1,-0.08417,6e-05,12.61459]
[1778163228286,33.82,80673.34,12.1,-0.08404,6e-05,12.59986]
[1778163230750,33.82,80678.23,12.1,-0.08377,6e-05,12.57054]
[1778163230782,33.82,80678.23,12.1,-0.08377,6e-05,12.57054]
[1778163231743,33.82,80675.79,12.1,-0.08391,6e-05,12.58619]
[1778163232336,33.82,80676.96,12.1,-0.08385,6e-05,12.57935]
[1778163236453,33.82,80676.91,12.1,-0.08386,6e-05,12.58074]
[1778163236454,33.82,80676.91,12.1,-0.08386,6e-05,12.58074]
[1778163237264,33.82,80676.91,12.1,-0.08386,6e-05,12.58074]
[1778163238178,33.82,80674.49,12.1,-0.08401,6e-05,12.59629]
[1778163238806,33.82,80670.94,12.1,-0.08421,6e-05,12.61838]
[1778163239628,33.82,80671.15,12.1,-0.0842,6e-05,12.61738]
[1778163245801,33.83,80673.32,12.1,-0.08409,6e-05,12.60589]
[1778163245879,33.83,80673.32,12.1,-0.08409,6e-05,12.60589]
[1778163246455,33.83,80676.14,12.1,-0.08394,6e-05,12.58891]
[1778163246920,33.83,80676.14,12.1,-0.08394,6e-05,12.58891]
[1778163251256,33.83,80681.62,12.1,-0.08365,6e-05,12.55681]
[1778163251309,33.83,80681.62,12.1,-0.08365,6e-05,12.55681]
[1778163251986,33.83,80681.66,12.1,-0.08365,6e-05,12.55694]
[1778163257637,33.83,80682.91,12.1,-0.0836,6e-05,12.55188]
[1778163261605,33.84,80682.3,12.1,-0.08364,6e-05,12.55674]
[1778163262086,33.84,80682.3,12.1,-0.08364,6e-05,12.55674]
[1778163262845,33.84,80681.85,12.1,-0.08367,6e-05,12.55986]
[1778163268023,33.84,80680.32,12.1,-0.08377,6e-05,12.57086]
[1778163268461,33.84,80679.97,12.1,-0.08379,6e-05,12.57335]
[1778163273960,33.84,80680.18,12.1,-0.08378,6e-05,12.57043]
[1778163274310,33.84,80680.18,12.1,-0.08378,6e-05,12.57043]
[1778163277236,33.84,80679.27,12.1,-0.08384,6e-05,12.57708]
[1778163277598,33.84,80679.27,12.1,-0.08384,6e-05,12.57744]
[1778163282818,33.85,80680.52,12.1,-0.08379,6e-05,12.57195]
[1778163287857,33.85,80678.25,12.1,-0.08393,6e-05,12.58754]
[1778163292897,33.85,80677.37,12.1,-0.084,6e-05,12.59466]
[1778163296213,33.85,80676.69,12.1,-0.08404,6e-05,12.59951]
[1778163301970,33.86,80672.51,12.1,-0.08429,6e-05,12.62686]
[1778163307006,33.86,80658.59,12.1,-0.08508,6e-05,12.71361]
[1778163308911,33.86,80663.09,12.1,-0.08483,6e-05,12.68606]
[1778163314059,33.86,80661.5,12.1,-0.08493,6e-05,12.69673]
[1778163315225,33.86,80661.5,12.1,-0.08493,6e-05,12.69673]
[1778163319226,33.86,80676.02,12.1,-0.08412,6e-05,12.6083]
[1778163319233,33.86,80676.02,12.1,-0.08412,6e-05,12.6083]
[1778163319314,33.86,80676.33,12.1,-0.08411,6e-05,12.60666]
[1778163322756,33.86,80678.25,12.1,-0.08399,6e-05,12.59441]
[1778163326893,33.86,80677.48,12.1,-0.08403,6e-05,12.59852]
[1778163329289,33.86,80677.77,12.1,-0.08401,6e-05,12.59643]
[1778163329296,33.86,80677.77,12.1,-0.08401,6e-05,12.59643]
[1778163329325,33.86,80674.18,12.1,-0.08421,6e-05,12.61827]
[1778163335210,33.86,80662.44,12.1,-0.08486,6e-05,12.68807]
[1778163338973,33.86,80659.74,12.1,-0.08502,6e-05,12.70501]
[1778163339381,33.86,80659.74,12.1,-0.08502,6e-05,12.70501]
[1778163341694,33.86,80650.24,12.1,-0.08555,6e-05,12.76371]
[1778163342549,33.86,80638.7,12.1,-0.08621,6e-05,12.83492]
[1778163343093,33.86,80638.7,12.1,-0.08621,6e-05,12.83492]
[1778163348301,33.86,80627.35,12.1,-0.08685,6e-05,12.90427]
[1778163349384,33.86,80627.35,12.1,-0.08685,6e-05,12.90427]
[1778163349435,33.86,80624.06,12.1,-0.08704,6e-05,12.92448]
[1778163349522,33.86,80624.06,12.1,-0.08704,6e-05,12.92448]
[1778163350323,33.86,80624.06,12.1,-0.08704,6e-05,12.92448]
[1778163353666,33.86,80616.14,12.1,-0.0875,6e-05,12.97439]
[1778163355553,33.86,80618.1,12.1,-0.08739,6e-05,12.96255]
[1778163357204,33.86,80615.38,12.1,-0.08755,6e-05,12.97961]
[1778163359764,33.86,80619.37,12.1,-0.08732,6e-05,12.9553]
[1778163360355,33.86,80619.37,12.1,-0.08732,6e-05,12.9553]
[1778163360490,33.86,80619.37,12.1,-0.08732,6e-05,12.9553]
[1778163360389,33.86,80592.88,12.1,-0.08885,6e-05,13.12031]
[1778163360539,33.86,80592.88,12.1,-0.08885,6e-05,13.12031]
[1778163360830,33.86,80592.88,12.1,-0.08885,6e-05,13.12031]
[1778163361405,33.86,80592.88,12.1,-0.08885,6e-05,13.12031]
[1778163361482,33.86,80592.88,12.1,-0.08885,6e-05,13.12031]
[1778163361489,33.86,80562.58,12.1,-0.09064,6e-05,13.31071]
[1778163361895,33.86,80562.58,12.1,-0.09064,6e-05,13.31071]
[1778163362332,33.86,80562.58,12.1,-0.09064,6e-05,13.31071]
[1778163363549,33.86,80547.81,12.1,-0.09152,6e-05,13.40359]
[1778163363876,33.86,80547.81,12.1,-0.09152,6e-05,13.40359]
[1778163364420,33.86,80563.35,12.1,-0.09059,6e-05,13.30578]
[1778163364882,33.86,80563.35,12.1,-0.09059,6e-05,13.30578]
[1778163365847,33.86,80567.84,12.1,-0.09033,6e-05,13.27767]
[1778163366681,33.86,80559.13,12.1,-0.09084,6e-05,13.33245]
[1778163367648,33.86,80557.64,12.1,-0.09093,6e-05,13.34184]
[1778163367678,33.86,80557.64,12.1,-0.09093,6e-05,13.34184]
[1778163368317,33.86,80557.64,12.1,-0.09093,6e-05,13.34184]
[1778163368536,33.86,80557.64,12.1,-0.09093,6e-05,13.34184]
[1778163369349,33.86,80556.63,12.1,-0.09099,6e-05,13.34819]
[1778163369457,33.86,80538.07,12.1,-0.0921,6e-05,13.4651]
[1778163369752,33.86,80538.07,12.1,-0.0921,6e-05,13.4651]
[1778163370465,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163370790,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371068,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371131,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371340,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371436,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371437,33.86,80512.94,12.1,-0.09361,6e-05,13.62434]
[1778163371472,33.86,80513.37,12.1,-0.09359,6e-05,13.62163]
[1778163371780,33.86,80513.37,12.1,-0.09359,6e-05,13.62163]
[1778163372479,33.86,80528.69,12.1,-0.09266,6e-05,13.52421]
[1778163372706,33.86,80528.69,12.1,-0.09266,6e-05,13.52421]
[1778163373077,33.86,80528.69,12.1,-0.09266,6e-05,13.52421]
[1778163373303,33.86,80528.69,12.1,-0.09266,6e-05,13.52421]
[1778163373370,33.86,80528.69,12.1,-0.09266,6e-05,13.52421]
[1778163373924,33.86,80536.31,12.1,-0.0922,6e-05,13.47581]
[1778163374425,33.86,80536.31,12.1,-0.0922,6e-05,13.47581]
[1778163375062,33.86,80531.57,12.1,-0.09248,6e-05,13.50556]
[1778163376520,33.86,80533.01,12.1,-0.09239,6e-05,13.49622]
[1778163381542,33.86,80527.46,12.1,-0.09271,6e-05,13.52968]
[1778163386561,33.86,80525.04,12.1,-0.09285,6e-05,13.5439]
[1778163387823,33.86,80524.49,12.1,-0.09288,6e-05,13.54709]
[1778163388577,33.86,80530.48,12.1,-0.09251,6e-05,13.50891]
[1778163388595,33.86,80530.48,12.1,-0.09251,6e-05,13.50891]
[1778163388665,33.86,80530.48,12.1,-0.09251,6e-05,13.50891]
[1778163388822,33.86,80530.48,12.1,-0.09251,6e-05,13.50891]
[1778163390417,33.86,80533.66,12.1,-0.09232,6e-05,13.48858]
[1778163392389,33.86,80551.16,12.1,-0.09127,6e-05,13.37789]
[1778163394586,33.86,80552.54,12.1,-0.09117,6e-05,13.36573]
[1778163395755,33.86,80551.29,12.1,-0.09125,6e-05,13.3736]
[1778163397285,33.86,80551.45,12.1,-0.09124,6e-05,13.37251]
[1778163397386,33.86,80556.89,12.1,-0.09091,6e-05,13.3383]
[1778163398203,33.86,80556.89,12.1,-0.09091,6e-05,13.3383]
[1778163398236,33.86,80556.89,12.1,-0.09091,6e-05,13.3383]
[1778163398843,33.85,80567.74,12.1,-0.09027,6e-05,13.26988]
[1778163399007,33.85,80567.74,12.1,-0.09027,6e-05,13.26988]
[1778163399015,33.85,80567.74,12.1,-0.09027,6e-05,13.26988]
[1778163399113,33.85,80567.74,12.1,-0.09027,6e-05,13.26988]
[1778163400997,33.85,80589.93,12.1,-0.08896,6e-05,13.13077]
[1778163401512,33.85,80605.0,12.1,-0.08809,6e-05,13.03691]
[1778163407439,33.86,80615.5,12.1,-0.08749,6e-05,12.97234]
[1778163408830,33.86,80612.14,12.1,-0.08769,6e-05,12.99357]
[1778163412665,33.86,80597.64,12.1,-0.08853,6e-05,13.08414]
[1778163413095,33.86,80597.64,12.1,-0.08853,6e-05,13.08414]
[1778163413177,33.86,80589.64,12.1,-0.08899,6e-05,13.13398]
[1778163416462,33.86,80583.37,12.1,-0.08936,6e-05,13.17348]
[1778163416627,33.86,80579.94,12.1,-0.08957,6e-05,13.19548]
[1778163416888,33.86,80579.94,12.1,-0.08957,6e-05,13.19548]
[1778163419985,33.86,80575.79,12.1,-0.08982,6e-05,13.2219]
[1778163420164,33.86,80575.79,12.1,-0.08982,6e-05,13.2219]
[1778163421591,33.86,80560.04,12.1,-0.09075,6e-05,13.32108]
[1778163423069,33.86,80554.1,12.1,-0.0911,6e-05,13.35842]
[1778163424293,33.86,80546.34,12.1,-0.09156,6e-05,13.40732]
[1778163425537,33.86,80544.6,12.1,-0.09167,6e-05,13.4182]
[1778163425717,33.86,80540.51,12.1,-0.09191,6e-05,13.44399]
[1778163425991,33.86,80540.51,12.1,-0.09191,6e-05,13.44399]
[1778163426458,33.86,80540.51,12.1,-0.09191,6e-05,13.44399]
[1778163428441,33.86,80543.55,12.1,-0.09173,6e-05,13.42458]
[1778163430597,33.86,80546.29,12.1,-0.09156,6e-05,13.40695]
[1778163430893,33.86,80546.29,12.1,-0.09156,6e-05,13.40695]
[1778163431231,33.86,80546.29,12.1,-0.09156,6e-05,13.40695]
[1778163433339,33.86,80544.63,12.1,-0.09166,6e-05,13.41715]
[1778163435708,33.86,80528.49,12.1,-0.09262,6e-05,13.51854]
[1778163435771,33.86,80528.49,12.1,-0.09262,6e-05,13.51854]
[1778163440974,33.86,80540.6,12.1,-0.09188,6e-05,13.44114]
[1778163444091,33.86,80538.6,12.1,-0.092,6e-05,13.45343]
[1778163449694,33.85,80521.69,12.1,-0.093,6e-05,13.55846]
[1778163454385,33.85,80520.22,12.1,-0.09306,6e-05,13.56296]
[1778163454458,33.85,80520.8,12.1,-0.09302,6e-05,13.55895]
[1778163456022,33.85,80510.56,12.1,-0.09364,6e-05,13.62394]
[1778163456916,33.85,80505.96,12.1,-0.09392,6e-05,13.65313]
[1778163459997,33.85,80513.45,12.1,-0.09346,6e-05,13.60554]
[1778163461222,33.85,80507.97,12.1,-0.09379,6e-05,13.64033]
[1778163464221,33.85,80498.57,12.1,-0.09436,6e-05,13.69984]
[1778163464717,33.85,80500.32,12.1,-0.09426,6e-05,13.6886]
[1778163465566,33.85,80500.32,12.1,-0.09426,6e-05,13.6886]
[1778163475217,33.85,80503.79,12.1,-0.09404,6e-05,13.66573]
[1778163475674,33.85,80503.79,12.1,-0.09404,6e-05,13.66573]
[1778163477495,33.85,80503.52,12.1,-0.09405,6e-05,13.66739]
[1778163478209,33.85,80503.71,12.1,-0.09404,6e-05,13.66613]
[1778163480599,33.85,80505.65,12.1,-0.09392,6e-05,13.65367]
[1778163483393,33.85,80513.14,12.1,-0.09347,6e-05,13.60606]
[1778163483472,33.85,80513.14,12.1,-0.09347,6e-05,13.60606]
[1778163483896,33.85,80508.32,12.1,-0.09376,6e-05,13.63667]
[1778163488167,33.85,80502.32,12.1,-0.09412,6e-05,13.67455]
[1778163488310,33.85,80502.32,12.1,-0.09412,6e-05,13.67455]
[1778163488312,33.85,80490.69,12.1,-0.09483,6e-05,13.74848]
[1778163491420,33.85,80482.83,12.1,-0.09532,6e-05,13.79893]
[1778163494092,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494116,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494343,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494488,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494534,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494575,33.85,80481.77,12.1,-0.09539,6e-05,13.8061]
[1778163494629,33.85,80466.09,12.1,-0.09635,6e-05,13.90642]
[1778163495292,33.85,80466.09,12.1,-0.09635,6e-05,13.90642]
[1778163496370,33.85,80436.14,12.1,-0.09822,6e-05,14.09841]
[1778163497258,33.85,80436.14,12.1,-0.09822,6e-05,14.09841]
[1778163500126,33.85,80448.88,12.1,-0.09742,6e-05,14.01567]
[1778163500425,33.85,80448.88,12.1,-0.09742,6e-05,14.01567]
[1778163502162,33.85,80452.93,12.1,-0.09716,6e-05,13.9893]
[1778163503229,33.85,80458.23,12.1,-0.09683,6e-05,13.95515]
[1778163504289,33.85,80457.8,12.1,-0.09685,6e-05,13.95779]
[1778163505444,33.85,80460.45,12.1,-0.09669,6e-05,13.94069]
[1778163506162,33.85,80459.92,12.1,-0.09672,6e-05,13.94409]
[1778163506746,33.85,80459.6,12.1,-0.09674,6e-05,13.94595]
[1778163509378,33.85,80460.52,12.1,-0.09668,6e-05,13.93984]
[1778163510924,33.85,80471.58,12.1,-0.09599,6e-05,13.86891]
[1778163511527,33.85,80471.58,12.1,-0.09599,6e-05,13.86891]
[1778163511905,33.85,80477.43,12.1,-0.09561,6e-05,13.82811]
[1778163512876,33.85,80481.56,12.1,-0.09536,6e-05,13.80181]
[1778163513695,33.85,80483.53,12.1,-0.09524,6e-05,13.78935]
[1778163514346,33.85,80483.53,12.1,-0.09524,6e-05,13.78935]
[1778163514455,33.85,80483.53,12.1,-0.09524,6e-05,13.78935]
[1778163515302,33.85,80484.26,12.1,-0.09519,6e-05,13.78482]
[1778163515321,33.85,80484.26,12.1,-0.09519,6e-05,13.78482]
[1778163515599,33.85,80487.91,12.1,-0.09497,6e-05,13.76168]
[1778163516789,33.85,80490.66,12.1,-0.0948,6e-05,13.74394]
[1778163516966,33.85,80490.66,12.1,-0.0948,6e-05,13.74394]
[1778163516970,33.85,80490.66,12.1,-0.0948,6e-05,13.74394]
[1778163517073,33.85,80490.66,12.1,-0.0948,6e-05,13.74394]
[1778163517521,33.85,80487.79,12.1,-0.09497,6e-05,13.76204]
[1778163521937,33.85,80481.84,12.1,-0.09534,6e-05,13.80046]
[1778163521962,33.85,80481.84,12.1,-0.09534,6e-05,13.80046]
[1778163522774,33.85,80482.14,12.1,-0.09533,6e-05,13.79866]
[1778163527315,33.85,80480.29,12.1,-0.09544,6e-05,13.81087]
[1778163527325,33.85,80480.29,12.1,-0.09544,6e-05,13.81087]
[1778163529443,33.85,80471.14,12.1,-0.09601,6e-05,13.86949]
[1778163531959,33.85,80475.74,12.1,-0.09573,6e-05,13.84002]
[1778163534297,33.85,80481.95,12.1,-0.09534,6e-05,13.80047]
[1778163539675,33.85,80480.46,12.1,-0.09544,6e-05,13.8104]
[1778163543494,33.85,80479.96,12.1,-0.09547,6e-05,13.81377]
[1778163543906,33.85,80479.96,12.1,-0.09547,6e-05,13.81381]
[1778163544163,33.85,80479.96,12.1,-0.09547,6e-05,13.81381]
[1778163544350,33.85,80479.96,12.1,-0.09547,6e-05,13.81381]
[1778163544755,33.85,80492.6,12.1,-0.0947,6e-05,13.73331]
[1778163544858,33.85,80492.6,12.1,-0.0947,6e-05,13.73331]
[1778163545373,33.85,80492.6,12.1,-0.0947,6e-05,13.73331]
[1778163545929,33.85,80499.48,12.1,-0.09428,6e-05,13.68969]
[1778163546728,33.85,80506.99,12.1,-0.09382,6e-05,13.64181]
[1778163550006,33.85,80508.26,12.1,-0.09374,6e-05,13.6336]
[1778163550081,33.85,80508.26,12.1,-0.09374,6e-05,13.6336]
[1778163553784,33.85,80507.63,12.1,-0.09378,6e-05,13.63746]
[1778163554214,33.85,80507.63,12.1,-0.09378,6e-05,13.63746]
[1778163554223,33.85,80507.63,12.1,-0.09378,6e-05,13.63746]
[1778163554315,33.85,80506.04,12.1,-0.09387,6e-05,13.64742]
[1778163555378,33.85,80506.04,12.1,-0.09387,6e-05,13.64742]
[1778163560826,33.85,80511.12,12.1,-0.09359,6e-05,13.61724]
[1778163562393,33.85,80511.12,12.1,-0.09359,6e-05,13.61724]
[1778163562494,33.85,80510.69,12.1,-0.09362,6e-05,13.62068]
[1778163565622,33.85,80506.29,12.1,-0.09388,6e-05,13.64855]
[1778163565683,33.85,80506.29,12.1,-0.09388,6e-05,13.64855]
[1778163565652,33.85,80503.15,12.1,-0.09407,6e-05,13.66823]
[1778163569026,33.85,80497.9,12.1,-0.0944,6e-05,13.70206]
[1778163569118,33.85,80498.3,12.1,-0.09438,6e-05,13.69974]
[1778163570804,33.85,80497.39,12.1,-0.09443,6e-05,13.70575]
[1778163571504,33.85,80497.39,12.1,-0.09443,6e-05,13.70575]
[1778163573094,33.85,80501.68,12.1,-0.09415,6e-05,13.67507]
[1778163573096,33.85,80502.1,12.1,-0.09412,6e-05,13.67224]
[1778163573937,33.85,80502.1,12.1,-0.09412,6e-05,13.67224]
[1778163574001,33.85,80501.89,12.1,-0.09414,6e-05,13.6734]
[1778163577160,33.85,80501.49,12.1,-0.09416,6e-05,13.6756]
[1778163577732,33.85,80501.49,12.1,-0.09416,6e-05,13.6756]
[1778163577764,33.85,80502.7,12.1,-0.09408,6e-05,13.66757]
[1778163580939,33.85,80504.84,12.1,-0.09394,6e-05,13.65296]
[1778163580966,33.85,80500.35,12.1,-0.09421,6e-05,13.68097]
[1778163582335,33.85,80500.35,12.1,-0.09421,6e-05,13.68097]
[1778163582434,33.85,80495.51,12.1,-0.0945,6e-05,13.71135]
[1778163583015,33.85,80495.51,12.1,-0.0945,6e-05,13.71135]
[1778163583489,33.85,80495.51,12.1,-0.0945,6e-05,13.71135]
[1778163584994,33.85,80473.54,12.1,-0.09585,6e-05,13.85164]
[1778163587155,33.85,80476.29,12.1,-0.09568,6e-05,13.83406]
[1778163587322,33.85,80476.29,12.1,-0.09568,6e-05,13.83406]
[1778163587971,33.85,80482.93,12.1,-0.09527,6e-05,13.79179]
[1778163588768,33.85,80482.93,12.1,-0.09527,6e-05,13.79179]
[1778163589528,33.85,80485.2,12.1,-0.09514,6e-05,13.77742]
[1778163590311,33.85,80485.68,12.1,-0.09511,6e-05,13.77447]
[1778163590392,33.85,80485.68,12.1,-0.09511,6e-05,13.77447]
[1778163591320,33.85,80484.03,12.1,-0.09521,6e-05,13.78511]
[1778163596498,33.85,80481.96,12.1,-0.09534,6e-05,13.79863]
[1778163596519,33.85,80481.96,12.1,-0.09534,6e-05,13.79863]
[1778163596709,33.85,80481.96,12.1,-0.09534,6e-05,13.79863]
[1778163597659,33.85,80477.94,12.1,-0.09559,6e-05,13.82444]
[1778163598104,33.85,80474.57,12.1,-0.0958,6e-05,13.84601]
[1778163600640,33.85,80471.92,12.1,-0.09596,6e-05,13.86296]
[1778163600747,33.85,80471.92,12.1,-0.09596,6e-05,13.86296]
[1778163600829,33.85,80468.89,12.1,-0.09615,6e-05,13.8823]
[1778163601663,33.85,80468.89,12.1,-0.09615,6e-05,13.8823]
[1778163603894,33.85,80458.34,12.1,-0.0968,6e-05,13.94958]
[1778163609169,33.85,80457.14,12.1,-0.09687,6e-05,13.95671]
[1778163613022,33.85,80456.79,12.1,-0.09689,6e-05,13.95864]
[1778163614125,33.85,80455.53,12.1,-0.09696,6e-05,13.96662]
[1778163615168,33.85,80458.21,12.1,-0.0968,6e-05,13.94935]
[1778163616846,33.85,80462.53,12.1,-0.09653,6e-05,13.9215]
[1778163618540,33.85,80459.67,12.1,-0.0967,6e-05,13.93977]
[1778163619981,33.85,80453.78,12.1,-0.09707,6e-05,13.97744]
[1778163622136,33.85,80445.39,12.1,-0.09759,6e-05,14.03109]
[1778163628307,33.84,80439.31,12.1,-0.09796,6e-05,14.06826]
[1778163633342,33.84,80438.05,12.1,-0.098,6e-05,14.07178]
[1778163636471,33.84,80438.81,12.1,-0.09795,6e-05,14.06646]
[1778163636642,33.84,80438.81,12.1,-0.09795,6e-05,14.06646]
[1778163636735,33.84,80438.81,12.1,-0.09795,6e-05,14.06646]
[1778163638291,33.84,80446.19,12.1,-0.09748,6e-05,14.01863]
[1778163640199,33.84,80457.33,12.1,-0.09679,6e-05,13.94697]
[1778163642523,33.84,80465.05,12.1,-0.09631,6e-05,13.89751]
[1778163643306,33.84,80464.71,12.1,-0.09633,6e-05,13.89972]
[1778163644200,33.84,80464.02,12.1,-0.09637,6e-05,13.90417]
[1778163644857,33.84,80461.32,12.1,-0.09654,6e-05,13.92148]
[1778163646586,33.84,80460.21,12.1,-0.09661,6e-05,13.92858]
[1778163649098,33.84,80462.66,12.1,-0.09646,6e-05,13.91283]
[1778163654557,33.84,80468.1,12.1,-0.09612,6e-05,13.87804]
[1778163654587,33.84,80468.1,12.1,-0.09612,6e-05,13.87804]
[1778163654903,33.84,80472.01,12.1,-0.09588,6e-05,13.85309]
[1778163655531,33.84,80472.01,12.1,-0.09588,6e-05,13.85309]
[1778163655610,33.84,80472.01,12.1,-0.09588,6e-05,13.85309]
[1778163656577,33.84,80473.19,12.1,-0.09581,6e-05,13.84563]
[1778163656623,33.84,80473.19,12.1,-0.09581,6e-05,13.84563]
[1778163659532,33.84,80474.34,12.1,-0.09574,6e-05,13.8386]
[1778163662298,33.84,80479.51,12.1,-0.09542,6e-05,13.80589]
[1778163662931,33.84,80482.49,12.1,-0.09524,6e-05,13.78703]
[1778163663200,33.84,80482.49,12.1,-0.09524,6e-05,13.78703]
[1778163664183,33.84,80487.94,12.1,-0.09491,6e-05,13.75246]
[1778163664546,33.84,80487.94,12.1,-0.09491,6e-05,13.75246]
[1778163666382,33.84,80495.22,12.1,-0.09446,6e-05,13.70626]
[1778163668710,33.84,80495.73,12.1,-0.09444,6e-05,13.70322]
[1778163672342,33.84,80498.75,12.1,-0.09425,6e-05,13.68421]
[1778163676582,33.84,80498.16,12.1,-0.0943,6e-05,13.68881]
[1778163678972,33.85,80495.29,12.1,-0.09447,6e-05,13.70728]
[1778163680440,33.85,80496.33,12.1,-0.09441,6e-05,13.70095]
[1778163681952,33.85,80495.1,12.1,-0.09449,6e-05,13.709]
[1778163682982,33.85,80494.01,12.1,-0.09456,6e-05,13.71621]
[1778163683354,33.85,80494.01,12.1,-0.09456,6e-05,13.71621]
[1778163683878,33.85,80494.01,12.1,-0.09456,6e-05,13.71621]
[1778163685249,33.85,80495.51,12.1,-0.09447,6e-05,13.70649]
[1778163685330,33.85,80495.51,12.1,-0.09447,6e-05,13.70649]
[1778163685484,33.85,80495.51,12.1,-0.09447,6e-05,13.70649]
[1778163685620,33.85,80495.51,12.1,-0.09447,6e-05,13.70649]
[1778163685712,33.85,80476.52,12.1,-0.09563,6e-05,13.82746]
[1778163687902,33.85,80465.23,12.1,-0.09633,6e-05,13.89972]
[1778163689726,33.85,80464.89,12.1,-0.09635,6e-05,13.90188]
[1778163689781,33.85,80464.89,12.1,-0.09635,6e-05,13.90188]
[1778163690428,33.85,80464.44,12.1,-0.09638,6e-05,13.90475]
[1778163690933,33.85,80462.6,12.1,-0.09649,6e-05,13.9165]
[1778163691227,33.85,80462.6,12.1,-0.09649,6e-05,13.9165]
[1778163691631,33.85,80462.6,12.1,-0.09649,6e-05,13.9165]
[1778163696788,33.85,80458.5,12.1,-0.09672,6e-05,13.93901]
[1778163697154,33.85,80458.5,12.1,-0.09672,6e-05,13.93901]
[1778163697186,33.85,80458.5,12.1,-0.09672,6e-05,13.93901]
[1778163697216,33.85,80458.5,12.1,-0.09672,6e-05,13.93901]
[1778163698650,33.85,80452.11,12.1,-0.09712,6e-05,13.9799]
[1778163699421,33.85,80449.51,12.1,-0.09728,6e-05,13.99644]
[1778163704844,33.84,80449.46,12.1,-0.09728,6e-05,13.99578]
[1778163705408,33.84,80449.46,12.1,-0.09728,6e-05,13.99578]
[1778163710886,33.84,80442.77,12.1,-0.09768,6e-05,14.03752]
[1778163710937,33.84,80442.77,12.1,-0.09768,6e-05,14.03752]
[1778163712997,33.84,80440.61,12.1,-0.09781,6e-05,14.05091]
[1778163715583,33.84,80440.51,12.1,-0.09781,6e-05,14.05103]
[1778163718781,33.84,80440.5,12.1,-0.09781,6e-05,14.05059]
[1778163719213,33.84,80439.56,12.1,-0.09786,6e-05,14.05612]
[1778163720471,33.84,80440.36,12.1,-0.09781,6e-05,14.05097]
[1778163723394,33.84,80449.8,12.1,-0.09722,6e-05,13.9897]
[1778163723812,33.84,80449.8,12.1,-0.09722,6e-05,13.9897]
[1778163725344,33.84,80458.46,12.1,-0.09667,6e-05,13.93387]
[1778163728162,33.84,80456.86,12.1,-0.09677,6e-05,13.94387]
[1778163728867,33.84,80456.86,12.1,-0.09677,6e-05,13.94387]
[1778163729323,33.84,80462.23,12.1,-0.09644,6e-05,13.90931]
[1778163731531,33.84,80469.72,12.1,-0.09597,6e-05,13.86136]
[1778163737070,33.84,80468.59,12.1,-0.09604,6e-05,13.86859]
[1778163742105,33.84,80469.53,12.1,-0.09598,6e-05,13.86259]
[1778163744104,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163744257,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163744339,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163744517,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163744559,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163744620,33.84,80469.46,12.1,-0.09599,6e-05,13.86305]
[1778163745121,33.84,80470.9,12.1,-0.0959,6e-05,13.85387]
[1778163745684,33.84,80470.9,12.1,-0.0959,6e-05,13.85387]
[1778163745855,33.84,80485.23,12.1,-0.09502,6e-05,13.76254]
[1778163745971,33.84,80485.23,12.1,-0.09502,6e-05,13.76254]
[1778163746813,33.84,80498.73,12.1,-0.09419,6e-05,13.67648]
[1778163751935,33.84,80499.21,12.1,-0.09416,6e-05,13.67313]
[1778163752707,33.84,80495.82,12.1,-0.09435,6e-05,13.69119]
[1778163752799,33.84,80495.82,12.1,-0.09435,6e-05,13.69119]
[1778163752839,33.84,80495.82,12.1,-0.09435,6e-05,13.69119]
[1778163752841,33.84,80494.72,12.1,-0.09441,6e-05,13.69752]
[1778163753470,33.84,80494.72,12.1,-0.09441,6e-05,13.69752]
[1778163753629,33.84,80491.09,12.1,-0.09463,6e-05,13.72085]
[1778163754368,33.84,80491.09,12.1,-0.09463,6e-05,13.72085]
[1778163755438,33.84,80489.47,12.1,-0.09473,6e-05,13.73096]
[1778163755539,33.84,80491.54,12.1,-0.0946,6e-05,13.71756]
[1778163756302,33.84,80491.54,12.1,-0.0946,6e-05,13.71756]
[1778163756403,33.84,80495.16,12.1,-0.09438,6e-05,13.69474]
[1778163757606,33.84,80495.16,12.1,-0.09438,6e-05,13.69474]
[1778163758650,33.84,80491.98,12.1,-0.09457,6e-05,13.71481]
[1778163758668,33.83,80491.09,12.1,-0.09463,6e-05,13.72027]
[1778163763085,33.84,80480.62,12.1,-0.09527,6e-05,13.78749]
[1778163763254,33.84,80479.93,12.1,-0.09532,6e-05,13.79201]
[1778163764700,33.84,80479.93,12.1,-0.09532,6e-05,13.79201]
[1778163764802,33.83,80478.91,12.1,-0.09537,6e-05,13.79788]
[1778163767875,33.83,80479.13,12.1,-0.09536,6e-05,13.79657]
[1778163768840,33.84,80479.18,12.1,-0.09536,6e-05,13.79643]
[1778163769024,33.83,80479.11,12.1,-0.09536,6e-05,13.79662]
[1778163769105,33.83,80479.11,12.1,-0.09536,6e-05,13.79662]
[1778163774334,33.84,80471.16,12.1,-0.09585,6e-05,13.8476]
[1778163779369,33.84,80472.76,12.1,-0.09576,6e-05,13.83748]
[1778163780776,33.84,80472.76,12.1,-0.09576,6e-05,13.83748]
[1778163780938,33.84,80472.76,12.1,-0.09576,6e-05,13.83748]
[1778163781249,33.84,80472.47,12.1,-0.09577,6e-05,13.8394]
[1778163781385,33.84,80472.47,12.1,-0.09577,6e-05,13.8394]
[1778163781723,33.84,80457.73,12.1,-0.09669,6e-05,13.93377]
[1778163782781,33.84,80457.73,12.1,-0.09669,6e-05,13.93377]
[1778163783433,33.84,80444.65,12.1,-0.0975,6e-05,14.0176]
[1778163783568,33.84,80444.65,12.1,-0.0975,6e-05,14.0176]
[1778163785962,33.83,80444.42,12.1,-0.09751,6e-05,14.01862]
[1778163787108,33.83,80444.28,12.1,-0.09752,6e-05,14.01907]
[1778163789883,33.83,80447.45,12.1,-0.09731,6e-05,13.99828]
[1778163790254,33.83,80445.3,12.1,-0.09745,6e-05,14.01189]
[1778163795487,33.83,80442.36,12.1,-0.09762,6e-05,14.02921]
[1778163798568,33.83,80442.89,12.1,-0.09758,6e-05,14.02532]
[1778163798585,33.83,80442.89,12.1,-0.09758,6e-05,14.02532]
[1778163799545,33.83,80443.34,12.1,-0.09755,6e-05,14.02221]
[1778163803561,33.83,80444.67,12.1,-0.09746,6e-05,14.01303]
[1778163804976,33.83,80441.87,12.1,-0.09763,6e-05,14.03081]
[1778163808733,33.83,80442.01,12.1,-0.09761,6e-05,14.02898]
[1778163814621,33.82,80444.42,12.1,-0.09743,6e-05,14.00862]
[1778163818974,33.82,80449.68,12.1,-0.0971,6e-05,13.97435]
[1778163818979,33.82,80449.68,12.1,-0.0971,6e-05,13.97435]
[1778163822459,33.82,80461.03,12.1,-0.09639,6e-05,13.90117]
[1778163825660,33.82,80462.25,12.1,-0.09631,6e-05,13.89329]
[1778163826010,33.82,80462.25,12.1,-0.09631,6e-05,13.89329]
[1778163826783,33.82,80468.65,12.1,-0.09591,6e-05,13.85232]
[1778163828497,33.82,80471.18,12.1,-0.09576,6e-05,13.83627]
[1778163828818,33.82,80471.18,12.1,-0.09576,6e-05,13.83627]
[1778163834768,33.82,80469.38,12.1,-0.09587,6e-05,13.84829]
[1778163837174,33.82,80477.78,12.1,-0.09536,6e-05,13.79473]
[1778163837789,33.82,80479.57,12.1,-0.09524,6e-05,13.78301]
[1778163840879,33.82,80484.88,12.1,-0.09491,6e-05,13.74863]
[1778163840980,33.82,80485.26,12.1,-0.09489,6e-05,13.74597]
[1778163842618,33.82,80484.74,12.1,-0.09492,6e-05,13.74948]
[1778163842824,33.82,80486.19,12.1,-0.09483,6e-05,13.74043]
[1778163847859,33.82,80487.73,12.1,-0.09473,6e-05,13.72969]
[1778163852895,33.82,80487.74,12.1,-0.09472,6e-05,13.7287]
[1778163855916,33.82,80502.47,12.1,-0.09382,6e-05,13.63439]
[1778163856079,33.82,80502.47,12.1,-0.09382,6e-05,13.63439]
[1778163857193,33.82,80505.91,12.1,-0.09361,6e-05,13.61246]
[1778163857930,33.82,80508.52,12.1,-0.09345,6e-05,13.59546]
[1778163860255,33.82,80503.06,12.1,-0.09377,6e-05,13.6293]
[1778163861478,33.82,80503.95,12.1,-0.09371,6e-05,13.62318]
[1778163864295,33.82,80517.74,12.1,-0.09287,6e-05,13.53451]
[1778163865030,33.82,80517.74,12.1,-0.09287,6e-05,13.53451]
[1778163865289,33.82,80530.57,12.1,-0.09209,6e-05,13.45299]
[1778163865725,33.82,80530.57,12.1,-0.09209,6e-05,13.45299]
[1778163867007,33.81,80539.78,12.1,-0.09154,6e-05,13.39463]
[1778163867083,33.81,80539.78,12.1,-0.09154,6e-05,13.39463]
[1778163867812,33.81,80543.18,12.1,-0.09133,6e-05,13.37307]
[1778163868160,33.81,80547.49,12.1,-0.09108,6e-05,13.34583]
[1778163869499,33.81,80549.99,12.1,-0.09093,6e-05,13.33005]
[1778163871092,33.81,80553.11,12.1,-0.09074,6e-05,13.31041]
[1778163871129,33.81,80554.21,12.1,-0.09066,6e-05,13.30013]
[1778163874870,33.81,80544.21,12.1,-0.09125,6e-05,13.36307]
[1778163875303,33.81,80539.78,12.1,-0.09151,6e-05,13.39095]
[1778163876685,33.81,80530.76,12.1,-0.09205,6e-05,13.4478]
[1778163878575,33.81,80529.86,12.1,-0.0921,6e-05,13.45316]
[1778163879981,33.81,80524.89,12.1,-0.0924,6e-05,13.48459]
[1778163881786,33.81,80519.42,12.1,-0.09273,6e-05,13.51854]
[1778163886181,33.81,80524.81,12.1,-0.09239,6e-05,13.48309]
[1778163891812,33.81,80526.92,12.1,-0.09225,6e-05,13.46879]
[1778163894559,33.81,80524.29,12.1,-0.09241,6e-05,13.48473]
[1778163895370,33.81,80526.3,12.1,-0.09228,6e-05,13.47151]
[1778163896023,33.81,80526.3,12.1,-0.09228,6e-05,13.47151]
[1778163897628,33.81,80523.0,12.1,-0.09248,6e-05,13.49213]
[1778163900343,33.81,80522.79,12.1,-0.09248,6e-05,13.49265]
[1778163906286,33.8,80513.24,12.1,-0.09304,6e-05,13.55083]
[1778163911321,33.8,80520.16,12.1,-0.0926,6e-05,13.50522]
[1778163916356,33.8,80520.73,12.1,-0.09255,6e-05,13.50016]
[1778163921391,33.8,80520.85,12.1,-0.09253,6e-05,13.49792]
[1778163926438,33.79,80515.07,12.1,-0.09287,6e-05,13.53305]
[1778163929789,33.79,80511.16,12.1,-0.09309,6e-05,13.55677]
[1778163929832,33.79,80500.59,12.1,-0.09373,6e-05,13.62352]
[1778163931244,33.79,80491.03,12.1,-0.09431,6e-05,13.68436]
[1778163931260,33.79,80491.03,12.1,-0.09431,6e-05,13.68436]
[1778163932101,33.79,80483.24,12.1,-0.09477,6e-05,13.73075]
[1778163932217,33.79,80483.24,12.1,-0.09477,6e-05,13.73075]
[1778163933569,33.79,80473.13,12.1,-0.09539,6e-05,13.79531]
[1778163937245,33.79,80467.18,12.1,-0.09576,6e-05,13.83355]
[1778163939733,33.79,80466.89,12.1,-0.09578,6e-05,13.8354]
[1778163940510,33.79,80466.82,12.1,-0.09579,6e-05,13.83585]
[1778163940614,33.79,80466.82,12.1,-0.09579,6e-05,13.83585]
[1778163941780,33.79,80465.34,12.1,-0.09588,6e-05,13.84532]
[1778163947837,33.79,80461.42,12.1,-0.09612,6e-05,13.86989]
[1778163947892,33.79,80461.42,12.1,-0.09612,6e-05,13.86989]
[1778163949461,33.79,80467.13,12.1,-0.09576,6e-05,13.83333]
[1778163950213,33.79,80467.13,12.1,-0.09576,6e-05,13.83333]
[1778163956459,33.79,80466.61,12.1,-0.0958,6e-05,13.83696]
[1778163956695,33.79,80466.61,12.1,-0.0958,6e-05,13.83696]
[1778163957142,33.79,80466.61,12.1,-0.0958,6e-05,13.83696]
[1778163958703,33.79,80458.84,12.1,-0.09628,6e-05,13.88679]
[1778163958896,33.79,80458.84,12.1,-0.09628,6e-05,13.88679]
[1778163959904,33.79,80456.98,12.1,-0.09639,6e-05,13.89869]
[1778163960781,33.79,80458.16,12.1,-0.09632,6e-05,13.89107]
[1778163961249,33.79,80457.17,12.1,-0.09638,6e-05,13.89739]
[1778163962195,33.79,80457.17,12.1,-0.09638,6e-05,13.89739]
[1778163962972,33.79,80459.37,12.1,-0.09624,6e-05,13.88324]
[1778163964483,33.79,80454.03,12.1,-0.09658,6e-05,13.91746]
[1778163968231,33.79,80460.03,12.1,-0.0962,6e-05,13.87878]
[1778163968527,33.79,80467.18,12.1,-0.09576,6e-05,13.833]
[1778163969315,33.79,80466.7,12.1,-0.09579,6e-05,13.83614]
[1778163969378,33.79,80466.7,12.1,-0.09579,6e-05,13.83614]
[1778163971875,33.79,80465.88,12.1,-0.09584,6e-05,13.84152]
[1778163972134,33.79,80465.88,12.1,-0.09584,6e-05,13.84152]
[1778163972611,33.79,80462.35,12.1,-0.09606,6e-05,13.86417]
[1778163972963,33.79,80462.35,12.1,-0.09606,6e-05,13.86417]
[1778163974452,33.79,80455.53,12.1,-0.09648,6e-05,13.9079]
[1778163975823,33.79,80451.21,12.1,-0.09675,6e-05,13.93556]
[1778163976837,33.79,80452.66,12.1,-0.09666,6e-05,13.92616]
[1778163982834,33.79,80455.68,12.1,-0.09647,6e-05,13.90625]
[1778163987869,33.79,80449.16,12.1,-0.09687,6e-05,13.94765]
[1778163992904,33.79,80449.98,12.1,-0.09679,6e-05,13.93831]
[1778163997939,33.79,80453.68,12.1,-0.09656,6e-05,13.91409]
[1778164004265,33.79,80445.88,12.1,-0.09704,6e-05,13.96335]
[1778164007002,33.79,80461.14,12.1,-0.09608,6e-05,13.86509]
[1778164008105,33.79,80461.14,12.1,-0.09608,6e-05,13.86509]
[1778164013114,33.79,80461.22,12.1,-0.09608,6e-05,13.86451]
[1778164016086,33.79,80455.42,12.1,-0.09644,6e-05,13.90158]
[1778164016752,33.79,80453.06,12.1,-0.09658,6e-05,13.91664]
[1778164018358,33.79,80446.67,12.1,-0.09698,6e-05,13.95745]
[1778164018903,33.79,80446.67,12.1,-0.09698,6e-05,13.95745]
[1778164020966,33.79,80448.52,12.1,-0.09686,6e-05,13.94526]
[1778164026136,33.78,80447.11,12.1,-0.09694,6e-05,13.9534]
[1778164031171,33.78,80444.43,12.1,-0.0971,6e-05,13.96985]
[1778164036206,33.78,80443.84,12.1,-0.09713,6e-05,13.97282]
[1778164041244,33.78,80453.02,12.1,-0.09655,6e-05,13.91319]
[1778164041542,33.78,80453.02,12.1,-0.09655,6e-05,13.91319]
[1778164041621,33.78,80453.02,12.1,-0.09655,6e-05,13.91319]
[1778164042985,33.78,80458.05,12.1,-0.09624,6e-05,13.88088]
[1778164046941,33.78,80459.74,12.1,-0.09613,6e-05,13.87008]
[1778164048949,33.78,80459.3,12.1,-0.09616,6e-05,13.87295]
[1778164052450,33.78,80458.69,12.1,-0.09618,6e-05,13.87343]
[1778164052459,33.78,80458.69,12.1,-0.09618,6e-05,13.87343]
[1778164052596,33.78,80458.69,12.1,-0.09618,6e-05,13.87343]
[1778164053051,33.78,80458.69,12.1,-0.09618,6e-05,13.87343]
[1778164053917,33.78,80460.56,12.1,-0.09606,6e-05,13.86145]
[1778164056112,33.78,80468.32,12.1,-0.09558,6e-05,13.81181]
[1778164056161,33.78,80468.32,12.1,-0.09558,6e-05,13.81181]
[1778164056264,33.78,80468.32,12.1,-0.09558,6e-05,13.81181]
[1778164056913,33.78,80470.86,12.1,-0.09543,6e-05,13.79576]
[1778164057918,33.78,80474.68,12.1,-0.09519,6e-05,13.77148]
[1778164058807,33.78,80478.35,12.1,-0.09497,6e-05,13.74822]
[1778164062216,33.78,80477.35,12.1,-0.09503,6e-05,13.75425]
[1778164067429,33.78,80476.62,12.1,-0.09507,6e-05,13.75922]
[1778164071341,33.78,80482.33,12.1,-0.09473,6e-05,13.72321]
[1778164077499,33.78,80486.2,12.1,-0.09448,6e-05,13.69795]
[1778164082914,33.78,80484.94,12.1,-0.09456,6e-05,13.7055]
[1778164084721,33.78,80484.05,12.1,-0.09461,6e-05,13.71088]
[1778164087039,33.78,80484.06,12.1,-0.09461,6e-05,13.71123]
[1778164087620,33.78,80484.98,12.1,-0.09455,6e-05,13.70505]
[1778164087797,33.78,80484.98,12.1,-0.09455,6e-05,13.70505]
[1778164088163,33.78,80504.67,12.1,-0.09335,6e-05,13.57957]
[1778164088718,33.78,80523.03,12.1,-0.09224,6e-05,13.46314]
[1778164094618,33.78,80526.78,12.1,-0.09201,6e-05,13.43851]
[1778164097324,33.78,80526.12,12.1,-0.09205,6e-05,13.44256]
[1778164097336,33.78,80525.87,12.1,-0.09206,6e-05,13.44389]
[1778164100661,33.78,80541.21,12.1,-0.09114,6e-05,13.34649]
[1778164106010,33.78,80542.5,12.1,-0.09106,6e-05,13.33828]
[1778164107240,33.78,80541.7,12.1,-0.09111,6e-05,13.34331]
[1778164110628,33.78,80540.97,12.1,-0.09115,6e-05,13.34789]
[1778164110646,33.78,80540.97,12.1,-0.09115,6e-05,13.34789]
[1778164114597,33.78,80540.52,12.1,-0.09116,6e-05,13.34711]
[1778164115324,33.78,80540.52,12.1,-0.09116,6e-05,13.34711]
[1778164116174,33.78,80542.51,12.1,-0.09104,6e-05,13.33453]
[1778164118434,33.78,80549.04,12.1,-0.09065,6e-05,13.29347]
[1778164119836,33.78,80549.54,12.1,-0.09062,6e-05,13.29038]
[1778164121093,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121119,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121185,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121232,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121243,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121446,33.78,80545.21,12.1,-0.09088,6e-05,13.3177]
[1778164121379,33.78,80541.66,12.1,-0.09109,6e-05,13.3401]
[1778164121529,33.78,80541.66,12.1,-0.09109,6e-05,13.3401]
[1778164121852,33.78,80541.66,12.1,-0.09109,6e-05,13.3401]
[1778164121960,33.78,80541.66,12.1,-0.09109,6e-05,13.3401]
[1778164122065,33.78,80506.25,12.1,-0.09322,6e-05,13.56419]
[1778164122637,33.78,80506.25,12.1,-0.09322,6e-05,13.56419]
[1778164122786,33.78,80506.25,12.1,-0.09322,6e-05,13.56419]
[1778164122792,33.78,80506.25,12.1,-0.09322,6e-05,13.56419]
[1778164122998,33.78,80506.25,12.1,-0.09322,6e-05,13.56419]
[1778164123085,33.78,80459.86,12.1,-0.09607,6e-05,13.86055]
[1778164124022,33.78,80459.86,12.1,-0.09607,6e-05,13.86055]
[1778164124037,33.78,80450.43,12.1,-0.09665,6e-05,13.92104]
[1778164125197,33.78,80450.43,12.1,-0.09665,6e-05,13.92104]
[1778164126346,33.78,80448.99,12.1,-0.09675,6e-05,13.93058]
[1778164131351,33.78,80446.67,12.1,-0.0969,6e-05,13.94684]
[1778164131387,33.78,80446.67,12.1,-0.0969,6e-05,13.94684]
[1778164131799,33.78,80446.97,12.1,-0.09689,6e-05,13.94516]
[1778164132925,33.78,80445.06,12.1,-0.09701,6e-05,13.95769]
[1778164132930,33.78,80445.06,12.1,-0.09701,6e-05,13.95769]
[1778164133014,33.78,80441.59,12.1,-0.09723,6e-05,13.98023]
[1778164135171,33.78,80440.76,12.1,-0.09728,6e-05,13.9854]
[1778164135385,33.78,80440.76,12.1,-0.09728,6e-05,13.9854]
[1778164135495,33.78,80440.22,12.1,-0.09731,6e-05,13.9887]
[1778164135724,33.78,80440.22,12.1,-0.09731,6e-05,13.9887]
[1778164136147,33.78,80440.22,12.1,-0.09731,6e-05,13.9887]
[1778164136177,33.78,80426.85,12.1,-0.09815,6e-05,14.07461]
[1778164136493,33.78,80426.85,12.1,-0.09815,6e-05,14.07461]
[1778164139896,33.78,80411.74,12.1,-0.0991,6e-05,14.17211]
[1778164139980,33.78,80411.74,12.1,-0.0991,6e-05,14.17211]
[1778164140234,33.78,80411.74,12.1,-0.0991,6e-05,14.17211]
[1778164140243,33.78,80411.74,12.1,-0.0991,6e-05,14.17211]
[1778164141812,33.78,80410.13,12.1,-0.0992,6e-05,14.18234]
[1778164141972,33.78,80408.56,12.1,-0.0993,6e-05,14.19239]
[1778164145459,33.78,80407.68,12.1,-0.09934,6e-05,14.1966]
[1778164147196,33.78,80408.59,12.1,-0.09928,6e-05,14.19022]
[1778164150405,33.78,80405.73,12.1,-0.09945,6e-05,14.20727]
[1778164150948,33.77,80405.13,12.1,-0.09948,6e-05,14.21065]
[1778164151037,33.77,80399.34,12.1,-0.09985,6e-05,14.24763]
[1778164156075,33.77,80418.01,12.1,-0.09864,6e-05,14.12444]
[1778164161110,33.77,80420.89,12.1,-0.09844,6e-05,14.10427]
[1778164163321,33.77,80436.27,12.1,-0.09747,6e-05,14.00464]
[1778164169166,33.77,80429.93,12.1,-0.09786,6e-05,14.04466]
[1778164174203,33.76,80423.27,12.1,-0.09825,6e-05,14.08291]
[1778164177745,33.76,80420.03,12.1,-0.09844,6e-05,14.10298]
[1778164177751,33.76,80420.03,12.1,-0.09844,6e-05,14.10298]
[1778164178231,33.76,80409.97,12.1,-0.09908,6e-05,14.16768]
[1778164178532,33.76,80409.97,12.1,-0.09908,6e-05,14.16768]
[1778164178765,33.76,80409.97,12.1,-0.09908,6e-05,14.16768]
[1778164184273,33.76,80401.57,12.1,-0.09961,6e-05,14.22156]
[1778164188936,33.76,80401.47,12.1,-0.09961,6e-05,14.22186]
[1778164192914,33.76,80403.09,12.1,-0.0995,6e-05,14.2111]
[1778164198038,33.76,80408.46,12.1,-0.09916,6e-05,14.17612]
[1778164199240,33.76,80409.12,12.1,-0.09912,6e-05,14.17186]
[1778164199378,33.76,80409.76,12.1,-0.09908,6e-05,14.16773]
[1778164202634,33.76,80422.1,12.1,-0.09829,6e-05,14.08702]
[1778164202748,33.76,80422.1,12.1,-0.09829,6e-05,14.08702]
[1778164203045,33.76,80422.1,12.1,-0.09829,6e-05,14.08702]
[1778164203406,33.76,80405.48,12.1,-0.09934,6e-05,14.19459]
[1778164204028,33.76,80405.48,12.1,-0.09934,6e-05,14.19459]
[1778164204413,33.76,80385.67,12.1,-0.10061,6e-05,14.32303]
[1778164205257,33.76,80385.67,12.1,-0.10061,6e-05,14.32303]
[1778164205288,33.76,80385.67,12.1,-0.10061,6e-05,14.32303]
[1778164205346,33.76,80385.67,12.1,-0.10061,6e-05,14.32303]
[1778164205743,33.76,80385.67,12.1,-0.10061,6e-05,14.32283]
[1778164205795,33.76,80385.67,12.1,-0.10061,6e-05,14.32283]
[1778164206428,33.76,80385.67,12.1,-0.10061,6e-05,14.32283]
[1778164206445,33.76,80413.99,12.1,-0.0988,6e-05,14.1392]
[1778164207353,33.76,80413.99,12.1,-0.0988,6e-05,14.1392]
[1778164207741,33.76,80426.96,12.1,-0.09798,6e-05,14.05548]
[1778164207750,33.76,80426.96,12.1,-0.09798,6e-05,14.05548]
[1778164208353,33.76,80426.96,12.1,-0.09798,6e-05,14.05548]
[1778164208459,33.76,80426.47,12.1,-0.09801,6e-05,14.05879]
[1778164208885,33.76,80426.47,12.1,-0.09801,6e-05,14.05879]
[1778164209787,33.76,80423.84,12.1,-0.09817,6e-05,14.07552]
[1778164212327,33.76,80419.58,12.1,-0.09844,6e-05,14.10251]
[1778164213152,33.76,80414.89,12.1,-0.09873,6e-05,14.13252]
[1778164213402,33.76,80414.89,12.1,-0.09873,6e-05,14.13252]
[1778164213440,33.76,80414.89,12.1,-0.09873,6e-05,14.13252]
[1778164213495,33.76,80409.44,12.1,-0.09908,6e-05,14.16743]
[1778164214516,33.76,80408.76,12.1,-0.09912,6e-05,14.17182]
[1778164215411,33.76,80408.76,12.1,-0.09912,6e-05,14.17182]
[1778164215839,33.76,80408.76,12.1,-0.09912,6e-05,14.17181]
[1778164215962,33.76,80408.76,12.1,-0.09912,6e-05,14.17181]
[1778164218171,33.76,80400.39,12.1,-0.09965,6e-05,14.22597]
[1778164218233,33.76,80400.39,12.1,-0.09965,6e-05,14.22597]
[1778164218331,33.76,80400.56,12.1,-0.09964,6e-05,14.22469]
[1778164220183,33.76,80407.93,12.1,-0.09917,6e-05,14.17698]
[1778164221577,33.76,80416.22,12.1,-0.09864,6e-05,14.12264]
[1778164223113,33.76,80421.76,12.1,-0.09828,6e-05,14.08656]
[1778164223141,33.75,80423.2,12.1,-0.09819,6e-05,14.0768]
[1778164229319,33.76,80425.03,12.1,-0.09808,6e-05,14.06557]
[1778164229898,33.76,80426.43,12.1,-0.09799,6e-05,14.05691]
[1778164230648,33.76,80427.38,12.1,-0.09793,6e-05,14.05078]
[1778164230721,33.76,80427.38,12.1,-0.09793,6e-05,14.05078]
[1778164231666,33.76,80434.13,12.1,-0.09751,6e-05,14.00749]
[1778164232164,33.76,80434.13,12.1,-0.09751,6e-05,14.00749]
[1778164234527,33.76,80438.28,12.1,-0.09724,6e-05,13.9779]
[1778164238677,33.76,80422.01,12.1,-0.09827,6e-05,14.0844]
[1778164243712,33.76,80422.43,12.1,-0.09825,6e-05,14.08209]
[1778164248752,33.76,80418.35,12.1,-0.09852,6e-05,14.10908]
[1778164250559,33.76,80418.39,12.1,-0.09851,6e-05,14.10892]
[1778164256809,33.76,80401.41,12.1,-0.0996,6e-05,14.21917]
[1778164257847,33.76,80401.41,12.1,-0.0996,6e-05,14.21917]
[1778164257893,33.76,80401.41,12.1,-0.0996,6e-05,14.21917]
[1778164258595,33.76,80398.18,12.1,-0.0998,6e-05,14.24002]
[1778164260510,33.76,80397.33,12.1,-0.09986,6e-05,14.24544]
[1778164260873,33.76,80396.27,12.1,-0.09992,6e-05,14.25209]
[1778164260911,33.76,80387.87,12.1,-0.10046,6e-05,14.30659]
[1778164262088,33.76,80387.87,12.1,-0.10046,6e-05,14.30659]
[1778164262915,33.76,80384.05,12.1,-0.1007,6e-05,14.33113]
[1778164265960,33.76,80384.66,12.1,-0.10066,6e-05,14.32718]
[1778164266858,33.76,80382.24,12.1,-0.10082,6e-05,14.34258]
[1778164267121,33.76,80382.24,12.1,-0.10082,6e-05,14.34258]
[1778164269038,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269294,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269310,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269349,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269441,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269472,33.76,80372.64,12.1,-0.10144,6e-05,14.4053]
[1778164269886,33.76,80364.7,12.1,-0.10195,6e-05,14.45708]
[1778164271053,33.76,80362.35,12.1,-0.10211,6e-05,14.47241]
[1778164271181,33.76,80362.35,12.1,-0.10211,6e-05,14.47241]
[1778164271279,33.76,80362.35,12.1,-0.10211,6e-05,14.47241]
[1778164271527,33.76,80362.35,12.1,-0.10211,6e-05,14.47241]
[1778164271562,33.76,80362.35,12.1,-0.10211,6e-05,14.47241]
[1778164271366,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164271739,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164271894,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164271897,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164272240,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164272314,33.76,80358.1,12.1,-0.10238,7e-05,14.50008]
[1778164272521,33.76,80339.65,12.1,-0.10359,7e-05,14.62066]
[1778164272785,33.76,80339.65,12.1,-0.10359,7e-05,14.62066]
[1778164273280,33.76,80339.65,12.1,-0.10359,7e-05,14.62066]
[1778164273383,33.76,80315.48,12.1,-0.10519,7e-05,14.77945]
[1778164273968,33.76,80315.48,12.1,-0.10519,7e-05,14.77945]
[1778164274842,33.76,80311.35,12.1,-0.10546,7e-05,14.80629]
[1778164275537,33.76,80311.35,12.1,-0.10546,7e-05,14.80629]
[1778164277847,33.76,80307.2,12.1,-0.10573,7e-05,14.83305]
[1778164278251,33.76,80307.2,12.1,-0.10573,7e-05,14.83305]
[1778164280182,33.76,80299.47,12.1,-0.10624,7e-05,14.88369]
[1778164280198,33.76,80299.47,12.1,-0.10624,7e-05,14.88369]
[1778164283850,33.76,80297.6,12.1,-0.10636,7e-05,14.89479]
[1778164283935,33.76,80297.6,12.1,-0.10636,7e-05,14.89479]
[1778164283975,33.76,80297.6,12.1,-0.10636,7e-05,14.89479]
[1778164284472,33.76,80297.6,12.1,-0.10636,7e-05,14.89479]
[1778164284778,33.76,80295.37,12.1,-0.1065,7e-05,14.90889]
[1778164285520,33.76,80295.37,12.1,-0.1065,7e-05,14.90889]
[1778164285564,33.76,80294.52,12.1,-0.10656,7e-05,14.91422]
[1778164285819,33.76,80294.52,12.1,-0.10656,7e-05,14.91422]
[1778164287837,33.75,80309.72,12.1,-0.10551,7e-05,14.81137]
[1778164288552,33.75,80309.72,12.1,-0.10551,7e-05,14.81137]
[1778164289283,33.75,80308.24,12.1,-0.10561,7e-05,14.82079]
[1778164293375,33.75,80315.27,12.1,-0.10512,7e-05,14.77078]
[1778164293498,33.75,80315.27,12.1,-0.10512,7e-05,14.77078]
[1778164295694,33.75,80313.03,12.1,-0.10526,7e-05,14.78534]
[1778164297006,33.75,80301.28,12.1,-0.10605,7e-05,14.86266]
[1778164297833,33.75,80297.44,12.1,-0.1063,7e-05,14.88801]
[1778164301237,33.75,80297.02,12.1,-0.10633,7e-05,14.89008]
[1778164302414,33.75,80294.31,12.1,-0.10651,7e-05,14.90771]
[1778164303896,33.75,80295.57,12.1,-0.10642,7e-05,14.89947]
[1778164306025,33.75,80295.64,12.1,-0.10642,7e-05,14.89914]
[1778164306908,33.75,80297.86,12.1,-0.10627,7e-05,14.88458]
[1778164308770,33.75,80292.95,12.1,-0.1066,7e-05,14.9171]
[1778164309676,33.75,80295.66,12.1,-0.10642,7e-05,14.89929]
[1778164310208,33.75,80296.09,12.1,-0.10639,7e-05,14.89616]
[1778164313005,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313145,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313175,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313526,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313556,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313609,33.75,80303.87,12.1,-0.10585,7e-05,14.84368]
[1778164313605,33.75,80317.99,12.1,-0.1049,7e-05,14.74959]
[1778164313851,33.75,80317.99,12.1,-0.1049,7e-05,14.74959]
[1778164314225,33.75,80317.99,12.1,-0.1049,7e-05,14.74959]
[1778164314290,33.75,80335.8,12.1,-0.10372,7e-05,14.63229]
[1778164315916,33.75,80343.93,12.1,-0.10319,7e-05,14.57907]
[1778164316607,33.75,80343.93,12.1,-0.10319,7e-05,14.57907]
[1778164318809,33.74,80341.69,12.1,-0.10333,7e-05,14.59272]
[1778164323723,33.74,80338.3,12.1,-0.10354,7e-05,14.6138]
[1778164326197,33.74,80328.24,12.1,-0.10419,7e-05,14.67916]
[1778164326590,33.74,80328.24,12.1,-0.10419,7e-05,14.67916]
[1778164327585,33.74,80324.81,12.1,-0.10442,7e-05,14.7013]
[1778164328335,33.74,80313.72,12.1,-0.10515,7e-05,14.77367]
[1778164329244,33.74,80313.72,12.1,-0.10515,7e-05,14.77367]
[1778164329342,33.74,80315.79,12.1,-0.10501,7e-05,14.76007]
[1778164330798,33.74,80320.47,12.1,-0.10469,7e-05,14.72869]
[1778164332386,33.74,80321.12,12.1,-0.10465,7e-05,14.724]
[1778164337947,33.74,80320.26,12.1,-0.10468,7e-05,14.72726]
[1778164339742,33.73,80330.11,12.1,-0.10402,7e-05,14.66183]
[1778164340577,33.73,80330.11,12.1,-0.10402,7e-05,14.66183]
[1778164348476,33.73,80329.67,12.1,-0.10402,7e-05,14.66145]
[1778164348895,33.73,80329.67,12.1,-0.10402,7e-05,14.66145]
[1778164349831,33.73,80329.83,12.1,-0.104,7e-05,14.66009]
[1778164355525,33.73,80326.84,12.1,-0.10416,7e-05,14.67431]
[1778164360560,33.72,80325.19,12.1,-0.10426,7e-05,14.6835]
[1778164362915,33.72,80326.26,12.1,-0.10418,7e-05,14.67577]
[1778164362925,33.72,80326.26,12.1,-0.10418,7e-05,14.67577]
[1778164363220,33.72,80326.26,12.1,-0.10418,7e-05,14.67577]
[1778164363373,33.72,80326.26,12.1,-0.10418,7e-05,14.67577]
[1778164363593,33.72,80287.0,12.1,-0.10679,7e-05,14.93423]
[1778164363862,33.72,80287.0,12.1,-0.10679,7e-05,14.93423]
[1778164364056,33.72,80287.0,12.1,-0.10679,7e-05,14.93423]
[1778164364290,33.72,80287.0,12.1,-0.10679,7e-05,14.93423]
[1778164364487,33.72,80287.0,12.1,-0.10679,7e-05,14.93423]
[1778164364610,33.72,80241.78,12.1,-0.10987,7e-05,15.23349]
[1778164365209,33.72,80241.78,12.1,-0.10987,7e-05,15.23349]
[1778164365413,33.72,80241.78,12.1,-0.10987,7e-05,15.23349]
[1778164365462,33.72,80241.78,12.1,-0.10987,7e-05,15.23349]
[1778164365563,33.72,80241.78,12.1,-0.10987,7e-05,15.23349]
[1778164365678,33.72,80211.65,12.1,-0.11195,7e-05,15.43384]
[1778164365842,33.72,80211.65,12.1,-0.11195,7e-05,15.43384]
[1778164366022,33.72,80211.65,12.1,-0.11195,7e-05,15.43384]
[1778164366616,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164366754,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164366979,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164367014,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164367025,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164367558,33.72,80208.25,12.1,-0.11218,7e-05,15.45655]
[1778164367701,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164367711,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164367732,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164367832,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164367868,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164368078,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164368237,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164368591,33.72,80210.56,12.1,-0.11202,7e-05,15.44097]
[1778164368626,33.72,80252.04,12.1,-0.10915,7e-05,15.16446]
[1778164370708,33.72,80260.7,12.1,-0.10856,7e-05,15.10705]
[1778164371656,33.72,80279.14,12.1,-0.10731,7e-05,14.98497]
[1778164372175,33.72,80279.14,12.1,-0.10731,7e-05,14.98497]
[1778164372663,33.72,80280.74,12.1,-0.1072,7e-05,14.97434]
[1778164373035,33.72,80280.74,12.1,-0.1072,7e-05,14.97434]
[1778164374929,33.72,80281.45,12.1,-0.10716,7e-05,14.97034]
[1778164375742,33.72,80276.95,12.1,-0.10747,7e-05,15.00044]
[1778164376057,33.72,80276.95,12.1,-0.10747,7e-05,15.00044]
[1778164376504,33.72,80276.95,12.1,-0.10747,7e-05,15.00044]
[1778164376691,33.72,80270.73,12.1,-0.10789,7e-05,15.04189]
[1778164377408,33.72,80270.73,12.1,-0.10789,7e-05,15.04189]
[1778164378495,33.72,80273.62,12.1,-0.1077,7e-05,15.02267]
[1778164380053,33.72,80274.44,12.1,-0.10764,7e-05,15.0171]
[1778164381645,33.72,80276.99,12.1,-0.10747,7e-05,15.0002]
[1778164382935,33.72,80269.68,12.1,-0.10796,7e-05,15.04842]
[1778164382967,33.72,80269.68,12.1,-0.10796,7e-05,15.04842]
[1778164383068,33.72,80263.53,12.1,-0.10838,7e-05,15.08904]
[1778164384667,33.72,80263.53,12.1,-0.10838,7e-05,15.08904]
[1778164386206,33.72,80262.02,12.1,-0.10848,7e-05,15.09922]
[1778164386621,33.72,80257.56,12.1,-0.10879,7e-05,15.12912]
[1778164387137,33.72,80257.56,12.1,-0.10879,7e-05,15.12912]
[1778164387684,33.72,80257.56,12.1,-0.10879,7e-05,15.12912]
[1778164389784,33.72,80239.62,12.1,-0.11001,7e-05,15.24746]
[1778164390784,33.72,80239.62,12.1,-0.11001,7e-05,15.24746]
[1778164390969,33.72,80239.62,12.1,-0.11001,7e-05,15.24746]
[1778164391309,33.72,80239.62,12.1,-0.11001,7e-05,15.24746]
[1778164391465,33.72,80239.62,12.1,-0.11001,7e-05,15.24746]
[1778164391699,33.72,80228.62,12.1,-0.11076,7e-05,15.31993]
[1778164391800,33.72,80214.14,12.1,-0.11177,7e-05,15.41646]
[1778164393435,33.72,80214.14,12.1,-0.11177,7e-05,15.41646]
[1778164393456,33.72,80214.14,12.1,-0.11177,7e-05,15.41646]
[1778164393584,33.72,80214.14,12.1,-0.11177,7e-05,15.41646]
[1778164394892,33.72,80225.89,12.1,-0.11095,7e-05,15.33765]
[1778164395049,33.72,80225.89,12.1,-0.11095,7e-05,15.33765]
[1778164396598,33.72,80234.73,12.1,-0.11033,7e-05,15.27828]
[1778164396600,33.72,80234.73,12.1,-0.11033,7e-05,15.27828]
[1778164396699,33.72,80236.34,12.1,-0.11022,7e-05,15.26747]
[1778164398661,33.72,80235.12,12.1,-0.1103,7e-05,15.27516]
[1778164399151,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164399229,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164399321,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164399423,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164399571,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164399583,33.72,80234.52,12.1,-0.11034,7e-05,15.27915]
[1778164401626,33.72,80233.78,12.1,-0.11038,7e-05,15.2832]
[1778164403548,33.72,80236.55,12.1,-0.11018,7e-05,15.2639]
[1778164403599,33.72,80236.55,12.1,-0.11018,7e-05,15.2639]
[1778164407141,33.71,80248.75,12.1,-0.10932,7e-05,15.18077]
[1778164409291,33.71,80242.86,12.1,-0.10972,7e-05,15.21961]
[1778164411038,33.71,80244.05,12.1,-0.10963,7e-05,15.2107]
[1778164411091,33.71,80244.05,12.1,-0.10963,7e-05,15.2107]
[1778164412342,33.71,80235.72,12.1,-0.11018,7e-05,15.26227]
[1778164413034,33.71,80230.45,12.1,-0.11054,7e-05,15.29693]
[1778164413398,33.71,80230.45,12.1,-0.11054,7e-05,15.29693]
[1778164415071,33.71,80230.78,12.1,-0.11051,7e-05,15.29383]
[1778164417645,33.71,80235.12,12.1,-0.1102,7e-05,15.26406]
[1778164419154,33.71,80233.56,12.1,-0.1103,7e-05,15.27363]
[1778164420987,33.7,80236.73,12.1,-0.11007,7e-05,15.25168]
[1778164421012,33.7,80236.73,12.1,-0.11007,7e-05,15.25168]
[1778164424035,33.7,80254.56,12.1,-0.10884,7e-05,15.13191]
[1778164425070,33.7,80254.56,12.1,-0.10884,7e-05,15.13191]
[1778164430492,33.7,80250.59,12.1,-0.1091,7e-05,15.15695]
[1778164430739,33.7,80250.59,12.1,-0.1091,7e-05,15.15695]
[1778164432091,33.7,80224.85,12.1,-0.11086,7e-05,15.32718]
[1778164433518,33.7,80224.85,12.1,-0.11086,7e-05,15.32718]
[1778164433521,33.7,80224.85,12.1,-0.11086,7e-05,15.32718]
[1778164433543,33.7,80225.74,12.1,-0.11079,7e-05,15.32073]
[1778164434034,33.7,80225.74,12.1,-0.11079,7e-05,15.32073]
[1778164434388,33.7,80225.74,12.1,-0.11079,7e-05,15.32073]
[1778164437640,33.7,80229.3,12.1,-0.11054,7e-05,15.29668]
[1778164437776,33.7,80229.3,12.1,-0.11054,7e-05,15.29668]
[1778164437742,33.7,80227.68,12.1,-0.11065,7e-05,15.30717]
[1778164438293,33.7,80227.68,12.1,-0.11065,7e-05,15.30717]
[1778164438325,33.7,80227.68,12.1,-0.11065,7e-05,15.30717]
[1778164438337,33.7,80227.68,12.1,-0.11065,7e-05,15.30717]
[1778164438800,33.7,80218.36,12.1,-0.1113,7e-05,15.36931]
[1778164439825,33.7,80218.36,12.1,-0.1113,7e-05,15.36931]
[1778164439918,33.7,80213.55,12.1,-0.11162,7e-05,15.40091]
[1778164440569,33.7,80213.55,12.1,-0.11162,7e-05,15.40091]
[1778164440604,33.69,80210.39,12.1,-0.11184,7e-05,15.42143]
[1778164440928,33.69,80210.39,12.1,-0.11184,7e-05,15.42143]
[1778164441580,33.69,80210.39,12.1,-0.11184,7e-05,15.42143]
[1778164443331,33.69,80201.88,12.1,-0.11243,7e-05,15.47827]
[1778164443561,33.69,80201.88,12.1,-0.11243,7e-05,15.47827]
[1778164443657,33.69,80205.29,12.1,-0.11219,7e-05,15.45539]
[1778164444180,33.69,80205.29,12.1,-0.11219,7e-05,15.45539]
[1778164444206,33.69,80205.29,12.1,-0.11219,7e-05,15.45539]
[1778164444276,33.69,80211.29,12.1,-0.11177,7e-05,15.41493]
[1778164445034,33.69,80211.29,12.1,-0.11177,7e-05,15.41493]
[1778164445452,33.69,80226.08,12.1,-0.11074,7e-05,15.31557]
[1778164445949,33.69,80226.08,12.1,-0.11074,7e-05,15.31557]
[1778164446059,33.69,80226.08,12.1,-0.11074,7e-05,15.31557]
[1778164447063,33.69,80233.07,12.1,-0.11025,7e-05,15.26846]
[1778164447326,33.69,80233.07,12.1,-0.11025,7e-05,15.26846]
[1778164448356,33.69,80241.39,12.1,-0.10967,7e-05,15.21262]
[1778164449672,33.69,80245.82,12.1,-0.10936,7e-05,15.18278]
[1778164453541,33.69,80234.44,12.1,-0.11013,7e-05,15.25707]
[1778164458405,33.69,80235.32,12.1,-0.11005,7e-05,15.24924]
[1778164458846,33.69,80231.99,12.1,-0.11028,7e-05,15.27099]
[1778164460882,33.68,80223.78,12.1,-0.11083,7e-05,15.32477]
[1778164462550,33.68,80224.51,12.1,-0.11078,7e-05,15.31939]
[1778164464684,33.68,80233.73,12.1,-0.11013,7e-05,15.25697]
[1778164468088,33.68,80228.0,12.1,-0.11051,7e-05,15.29343]
[1778164468296,33.68,80228.0,12.1,-0.11051,7e-05,15.29343]
[1778164468572,33.68,80228.0,12.1,-0.11051,7e-05,15.29343]
[1778164472188,33.68,80213.99,12.1,-0.11144,7e-05,15.38133]
[1778164472830,33.68,80213.99,12.1,-0.11144,7e-05,15.38133]
[1778164474404,33.67,80229.82,12.1,-0.11033,7e-05,15.27398]
[1778164476631,33.67,80231.81,12.1,-0.11018,7e-05,15.26025]
[1778164477529,33.67,80231.56,12.1,-0.1102,7e-05,15.26146]
[1778164479076,33.67,80233.54,12.1,-0.11005,7e-05,15.24738]
[1778164481346,33.67,80225.49,12.1,-0.1106,7e-05,15.30009]
[1778164482640,33.67,80223.18,12.1,-0.11075,7e-05,15.31496]
[1778164488508,33.66,80220.51,12.1,-0.1109,7e-05,15.3289]
[1778164490507,33.66,80216.13,12.1,-0.11119,7e-05,15.35756]
[1778164490527,33.66,80213.95,12.1,-0.11134,7e-05,15.37149]
[1778164493173,33.66,80211.31,12.1,-0.11152,7e-05,15.38852]
[1778164493195,33.66,80211.31,12.1,-0.11152,7e-05,15.38852]
[1778164493235,33.66,80211.31,12.1,-0.11152,7e-05,15.38852]
[1778164493383,33.66,80211.31,12.1,-0.11152,7e-05,15.38852]
[1778164493552,33.66,80204.11,12.1,-0.11202,7e-05,15.43633]
[1778164495174,33.66,80202.59,12.1,-0.11212,7e-05,15.44645]
[1778164495196,33.66,80202.59,12.1,-0.11212,7e-05,15.44645]
[1778164500762,33.66,80204.03,12.1,-0.11202,7e-05,15.43651]
[1778164500866,33.66,80205.51,12.1,-0.11191,7e-05,15.42655]
[1778164505008,33.66,80207.28,12.1,-0.11178,7e-05,15.41316]
[1778164506692,33.66,80205.24,12.1,-0.11191,7e-05,15.42644]
[1778164508126,33.65,80207.85,12.1,-0.11172,7e-05,15.40825]
[1778164509641,33.65,80207.33,12.1,-0.11176,7e-05,15.41136]
[1778164510220,33.65,80208.75,12.1,-0.11165,7e-05,15.4015]
[1778164514901,33.65,80207.92,12.1,-0.11169,7e-05,15.40522]
[1778164515711,33.65,80207.47,12.1,-0.11172,7e-05,15.40751]
[1778164520746,33.64,80207.56,12.1,-0.11167,7e-05,15.40328]
[1778164525781,33.64,80204.49,12.1,-0.11185,7e-05,15.42015]
[1778164529372,33.64,80208.56,12.1,-0.11155,7e-05,15.39071]
[1778164529505,33.64,80208.56,12.1,-0.11155,7e-05,15.39071]
[1778164529649,33.64,80208.56,12.1,-0.11155,7e-05,15.39071]
[1778164529776,33.64,80208.56,12.1,-0.11155,7e-05,15.39071]
[1778164529810,33.64,80208.56,12.1,-0.11155,7e-05,15.39071]
[1778164534412,33.63,80223.16,12.1,-0.11048,7e-05,15.28664]
[1778164536068,33.63,80222.55,12.1,-0.11051,7e-05,15.28963]
[1778164540016,33.63,80208.99,12.1,-0.11143,7e-05,15.37762]
[1778164540629,33.63,80208.99,12.1,-0.11143,7e-05,15.37762]
[1778164542942,33.62,80204.42,12.1,-0.11172,7e-05,15.4061]
[1778164543041,33.62,80204.42,12.1,-0.11172,7e-05,15.4061]
[1778164543434,33.62,80204.42,12.1,-0.11172,7e-05,15.4061]
[1778164543479,33.62,80204.42,12.1,-0.11172,7e-05,15.4061]
[1778164543908,33.62,80201.35,12.1,-0.11193,7e-05,15.42592]
[1778164545364,33.62,80198.85,12.1,-0.1121,7e-05,15.44223]
[1778164546283,33.62,80195.68,12.1,-0.11232,7e-05,15.46302]
[1778164546816,33.62,80195.68,12.1,-0.11232,7e-05,15.46302]
[1778164546897,33.62,80195.68,12.1,-0.11231,7e-05,15.46255]
[1778164547862,33.62,80195.68,12.1,-0.11231,7e-05,15.46255]
[1778164551878,33.62,80200.33,12.1,-0.11199,7e-05,15.43116]
[1778164552274,33.62,80199.1,12.1,-0.11207,7e-05,15.43928]
[1778164552404,33.62,80199.1,12.1,-0.11207,7e-05,15.43928]
[1778164552620,33.62,80199.1,12.1,-0.11207,7e-05,15.43928]
[1778164553297,33.62,80190.66,12.1,-0.11266,7e-05,15.49571]
[1778164554364,33.62,80178.45,12.1,-0.11352,7e-05,15.5774]
[1778164556716,33.62,80179.71,12.1,-0.11343,7e-05,15.56874]
[1778164562586,33.61,80174.64,12.1,-0.11377,7e-05,15.60102]
[1778164563640,33.61,80174.45,12.1,-0.11378,7e-05,15.60207]
[1778164564206,33.61,80175.43,12.1,-0.11371,7e-05,15.59525]
[1778164564322,33.61,80175.43,12.1,-0.11371,7e-05,15.59525]
[1778164564380,33.61,80175.43,12.1,-0.11371,7e-05,15.59525]
[1778164564654,33.61,80183.43,12.1,-0.11314,7e-05,15.54131]
[1778164565069,33.61,80183.43,12.1,-0.11314,7e-05,15.54131]
[1778164567877,33.61,80201.44,12.1,-0.11186,7e-05,15.41902]
[1778164568193,33.61,80201.82,12.1,-0.11183,7e-05,15.41583]
[1778164569357,33.61,80199.32,12.1,-0.112,7e-05,15.43257]
[1778164569643,33.61,80199.32,12.1,-0.112,7e-05,15.43257]
[1778164569675,33.61,80199.32,12.1,-0.112,7e-05,15.43257]
[1778164569744,33.61,80196.57,12.1,-0.11218,7e-05,15.44966]
[1778164570002,33.61,80196.57,12.1,-0.11218,7e-05,15.44966]
[1778164570937,33.61,80198.4,12.1,-0.11205,7e-05,15.43703]
[1778164571195,33.61,80198.4,12.1,-0.11205,7e-05,15.43703]
[1778164571422,33.61,80196.39,12.1,-0.11219,7e-05,15.45015]
[1778164573795,33.61,80184.7,12.1,-0.11301,7e-05,15.52856]
[1778164573956,33.61,80184.7,12.1,-0.11301,7e-05,15.52856]
[1778164577454,33.61,80176.83,12.1,-0.11356,7e-05,15.58098]
[1778164577461,33.61,80176.83,12.1,-0.11356,7e-05,15.58098]
[1778164577571,33.61,80176.83,12.1,-0.11356,7e-05,15.58098]
[1778164577730,33.61,80177.37,12.1,-0.11352,7e-05,15.57697]
[1778164579162,33.61,80193.99,12.1,-0.11234,7e-05,15.46488]
[1778164580596,33.61,80193.99,12.1,-0.11234,7e-05,15.46488]
[1778164581392,33.6,80194.25,12.1,-0.11231,7e-05,15.46235]
[1778164581944,33.6,80195.28,12.1,-0.11224,7e-05,15.45509]
[1778164584521,33.6,80201.1,12.1,-0.11182,7e-05,15.41477]
[1778164588946,33.6,80211.3,12.1,-0.11108,7e-05,15.34419]
[1778164591067,33.6,80213.91,12.1,-0.11089,7e-05,15.32518]
[1778164591378,33.6,80213.91,12.1,-0.11089,7e-05,15.32518]
[1778164593707,33.59,80206.18,12.1,-0.11139,7e-05,15.37234]
[1778164593719,33.59,80206.18,12.1,-0.11139,7e-05,15.37234]
[1778164593783,33.59,80205.97,12.1,-0.1114,7e-05,15.37318]
[1778164594714,33.59,80205.97,12.1,-0.1114,7e-05,15.37318]
[1778164595365,33.59,80196.93,12.1,-0.11203,7e-05,15.4335]
[1778164595405,33.59,80190.58,12.1,-0.11247,7e-05,15.47576]
[1778164596323,33.59,80190.58,12.1,-0.11247,7e-05,15.47576]
[1778164596350,33.59,80190.98,12.1,-0.11244,7e-05,15.47307]
[1778164597550,33.59,80190.98,12.1,-0.11244,7e-05,15.47307]
[1778164598041,33.59,80194.4,12.1,-0.1122,7e-05,15.44976]
[1778164598813,33.59,80194.4,12.1,-0.1122,7e-05,15.44976]
[1778164605233,33.59,80194.34,12.1,-0.11218,7e-05,15.44779]
[1778164605333,33.59,80194.34,12.1,-0.11218,7e-05,15.44779]
[1778164605468,33.59,80197.62,12.1,-0.11195,7e-05,15.42546]
[1778164606589,33.59,80197.62,12.1,-0.11195,7e-05,15.42546]
[1778164606850,33.59,80197.62,12.1,-0.11195,7e-05,15.42546]
[1778164606881,33.59,80197.62,12.1,-0.11195,7e-05,15.42546]
[1778164607863,33.59,80201.32,12.1,-0.11168,7e-05,15.40002]
[1778164609403,33.58,80215.95,12.1,-0.11065,7e-05,15.30098]
[1778164609994,33.58,80215.95,12.1,-0.11065,7e-05,15.30098]
[1778164610977,33.58,80216.16,12.1,-0.11063,7e-05,15.2991]
[1778164613760,33.58,80202.0,12.1,-0.1116,7e-05,15.39229]
[1778164616899,33.58,80191.28,12.1,-0.11233,7e-05,15.46212]
[1778164617224,33.58,80191.02,12.1,-0.11234,7e-05,15.46315]
[1778164617229,33.58,80191.02,12.1,-0.11234,7e-05,15.46315]
[1778164617337,33.58,80191.02,12.1,-0.11234,7e-05,15.46315]
[1778164617402,33.58,80191.02,12.1,-0.11234,7e-05,15.46315]
[1778164617430,33.58,80184.49,12.1,-0.1128,7e-05,15.50627]
[1778164618717,33.58,80184.49,12.1,-0.1128,7e-05,15.50627]
[1778164619389,33.58,80182.16,12.1,-0.11296,7e-05,15.52149]
[1778164619549,33.58,80182.16,12.1,-0.11296,7e-05,15.52149]
[1778164619609,33.58,80182.61,12.1,-0.11292,7e-05,15.51802]
[1778164620140,33.58,80182.61,12.1,-0.11292,7e-05,15.51802]
[1778164620450,33.58,80183.55,12.1,-0.11285,7e-05,15.51164]
[1778164621821,33.58,80183.55,12.1,-0.11285,7e-05,15.51164]
[1778164624217,33.57,80177.36,12.1,-0.11328,7e-05,15.55193]
[1778164624990,33.57,80177.36,12.1,-0.11328,7e-05,15.55193]
[1778164624945,33.57,80177.33,12.1,-0.11327,7e-05,15.55165]
[1778164625343,33.57,80177.33,12.1,-0.11327,7e-05,15.55165]
[1778164625691,33.57,80177.33,12.1,-0.11327,7e-05,15.55165]
[1778164625784,33.57,80174.67,12.1,-0.11346,7e-05,15.56942]
[1778164627315,33.57,80172.76,12.1,-0.11359,7e-05,15.58177]
[1778164627511,33.57,80172.65,12.1,-0.11359,7e-05,15.582]
[1778164628804,33.57,80172.65,12.1,-0.11359,7e-05,15.582]
[1778164629720,33.57,80173.07,12.1,-0.11356,7e-05,15.57872]
[1778164629950,33.57,80173.07,12.1,-0.11356,7e-05,15.57872]
[1778164631112,33.57,80169.94,12.1,-0.11378,7e-05,15.59947]
[1778164631139,33.57,80169.94,12.1,-0.11378,7e-05,15.59947]
[1778164631654,33.57,80169.94,12.1,-0.11378,7e-05,15.59947]
[1778164631966,33.57,80169.94,12.1,-0.11378,7e-05,15.59947]
[1778164631934,33.57,80156.18,12.1,-0.11475,7e-05,15.69199]
[1778164632060,33.57,80156.18,12.1,-0.11475,7e-05,15.69199]
[1778164632911,33.57,80156.18,12.1,-0.11475,7e-05,15.69199]
[1778164632940,33.57,80156.18,12.1,-0.11475,7e-05,15.69199]
[1778164633011,33.57,80155.62,12.1,-0.11479,7e-05,15.69579]
[1778164633174,33.57,80155.62,12.1,-0.11479,7e-05,15.69579]
[1778164633229,33.57,80155.62,12.1,-0.11479,7e-05,15.69579]
[1778164633455,33.57,80155.62,12.1,-0.11479,7e-05,15.69579]
[1778164633878,33.57,80155.62,12.1,-0.11479,7e-05,15.69579]
[1778164634713,33.57,80153.62,12.1,-0.11494,7e-05,15.7093]
[1778164635477,33.57,80149.47,12.1,-0.11523,7e-05,15.73729]
[1778164637252,33.57,80149.6,12.1,-0.11522,7e-05,15.73629]
[1778164637964,33.57,80149.6,12.1,-0.11522,7e-05,15.73629]
[1778164638757,33.57,80153.74,12.1,-0.11493,7e-05,15.70831]
[1778164638831,33.57,80153.74,12.1,-0.11493,7e-05,15.70831]
[1778164638908,33.57,80153.74,12.1,-0.11493,7e-05,15.70831]
[1778164639013,33.57,80159.71,12.1,-0.1145,7e-05,15.66805]
[1778164639575,33.57,80159.71,12.1,-0.1145,7e-05,15.66805]
[1778164639903,33.57,80165.67,12.1,-0.11407,7e-05,15.62761]
[1778164640640,33.57,80165.67,12.1,-0.11407,7e-05,15.62761]
[1778164640838,33.57,80165.67,12.1,-0.11407,7e-05,15.62761]
[1778164640890,33.57,80164.46,12.1,-0.11416,7e-05,15.63586]
[1778164646852,33.57,80168.9,12.1,-0.11383,7e-05,15.60487]
[1778164648422,33.57,80170.47,12.1,-0.11372,7e-05,15.59394]
[1778164650997,33.57,80169.31,12.1,-0.1138,7e-05,15.60142]
[1778164651419,33.57,80170.38,12.1,-0.11372,7e-05,15.59405]
[1778164651896,33.57,80172.46,12.1,-0.11355,7e-05,15.57638]
[1778164653104,33.56,80175.2,12.1,-0.11335,7e-05,15.55749]
[1778164653702,33.56,80176.77,12.1,-0.11323,7e-05,15.54613]
[1778164654427,33.56,80176.77,12.1,-0.11323,7e-05,15.54613]
[1778164654592,33.56,80176.77,12.1,-0.11323,7e-05,15.54613]
[1778164655607,33.56,80177.88,12.1,-0.11315,7e-05,15.53789]
[1778164661758,33.55,80170.9,12.1,-0.11359,7e-05,15.57958]
[1778164665806,33.55,80170.83,12.1,-0.11357,7e-05,15.57771]
[1778164666831,33.55,80168.86,12.1,-0.1137,7e-05,15.59019]
[1778164666862,33.55,80163.65,12.1,-0.11406,7e-05,15.62449]
[1778164667305,33.55,80163.65,12.1,-0.11406,7e-05,15.62449]
[1778164667730,33.55,80163.65,12.1,-0.11406,7e-05,15.62449]
[1778164667801,33.55,80154.45,12.1,-0.11471,7e-05,15.68601]
[1778164668775,33.55,80154.45,12.1,-0.11471,7e-05,15.68601]
[1778164668790,33.55,80154.45,12.1,-0.11471,7e-05,15.68601]
[1778164670895,33.55,80139.7,12.1,-0.11576,7e-05,15.7851]
[1778164673906,33.55,80135.67,12.1,-0.11604,7e-05,15.81117]
[1778164675079,33.54,80135.53,12.1,-0.11604,7e-05,15.8117]
[1778164677152,33.54,80134.98,12.1,-0.11607,7e-05,15.81416]
[1778164677464,33.54,80134.98,12.1,-0.11607,7e-05,15.81416]
[1778164677494,33.54,80134.98,12.1,-0.11607,7e-05,15.81416]
[1778164677962,33.54,80134.98,12.1,-0.11607,7e-05,15.81416]
[1778164678061,33.54,80123.1,12.1,-0.11692,7e-05,15.89414]
[1778164679151,33.54,80116.99,12.1,-0.11736,7e-05,15.93531]
[1778164679486,33.54,80116.99,12.1,-0.11736,7e-05,15.93531]
[1778164680367,33.54,80114.28,12.1,-0.11756,7e-05,15.9534]
[1778164681076,33.54,80114.28,12.1,-0.11756,7e-05,15.9534]
[1778164681174,33.54,80113.02,12.1,-0.11765,7e-05,15.96163]
[1778164681901,33.54,80115.53,12.1,-0.11746,7e-05,15.94397]
[1778164685166,33.54,80122.46,12.1,-0.11693,7e-05,15.89519]
[1778164687335,33.54,80123.14,12.1,-0.11687,7e-05,15.88943]
[1778164689962,33.53,80102.52,12.1,-0.11835,7e-05,16.02733]
[1778164690449,33.53,80102.52,12.1,-0.11835,7e-05,16.02733]
[1778164690969,33.52,80102.02,12.1,-0.11831,7e-05,16.02306]
[1778164691321,33.52,80102.02,12.1,-0.11831,7e-05,16.02306]
[1778164692399,33.51,80099.92,12.1,-0.11842,7e-05,16.03295]
[1778164692406,33.51,80099.92,12.1,-0.11842,7e-05,16.03295]
[1778164692768,33.51,80099.92,12.1,-0.11842,7e-05,16.03295]
[1778164692845,33.51,80099.92,12.1,-0.11842,7e-05,16.03295]
[1778164693147,33.51,80094.42,12.1,-0.11877,7e-05,16.06584]
[1778164693844,33.51,80094.42,12.1,-0.11877,7e-05,16.06584]
[1778164694499,33.5,80092.4,12.1,-0.11887,7e-05,16.0747]
[1778164694826,33.5,80092.4,12.1,-0.11887,7e-05,16.0747]
[1778164694998,33.49,80094.86,12.1,-0.11864,7e-05,16.05296]
[1778164695622,33.49,80094.86,12.1,-0.11864,7e-05,16.05296]
[1778164695829,33.49,80094.86,12.1,-0.11864,7e-05,16.05296]
[1778164696039,33.49,80094.86,12.1,-0.11864,7e-05,16.05296]
[1778164696086,33.49,80094.86,12.1,-0.11864,7e-05,16.05296]
[1778164696956,33.49,80091.34,12.1,-0.11889,7e-05,16.07611]
[1778164697158,33.48,80080.96,12.1,-0.11956,7e-05,16.13854]
[1778164697903,33.48,80080.96,12.1,-0.11956,7e-05,16.13854]
[1778164698024,33.46,80082.34,12.1,-0.11937,7e-05,16.12003]
[1778164699702,33.46,80079.8,12.1,-0.1195,7e-05,16.13193]
[1778164699716,33.46,80079.8,12.1,-0.1195,7e-05,16.13193]
[1778164699732,33.46,80079.8,12.1,-0.1195,7e-05,16.13193]
[1778164700039,33.45,80071.97,12.1,-0.12002,7e-05,16.1798]
[1778164701006,33.45,80071.97,12.1,-0.12002,7e-05,16.1798]
[1778164701045,33.44,80071.31,12.1,-0.12003,7e-05,16.18124]
[1778164701313,33.44,80071.31,12.1,-0.12003,7e-05,16.18124]
[1778164702052,33.43,80063.49,12.1,-0.12055,7e-05,16.22841]
[1778164703336,33.43,80057.83,12.1,-0.12093,7e-05,16.26335]
[1778164703588,33.43,80057.83,12.1,-0.12093,7e-05,16.26335]
[1778164705575,33.41,80060.4,12.1,-0.12065,7e-05,16.2375]
[1778164707215,33.4,80062.79,12.1,-0.12039,7e-05,16.21361]
[1778164707912,33.4,80062.79,12.1,-0.12039,7e-05,16.21361]
[1778164710992,33.38,80060.01,12.1,-0.12045,7e-05,16.21858]
[1778164712180,33.37,80057.33,12.1,-0.12055,7e-05,16.22621]
[1778164712519,33.37,80057.33,12.1,-0.12055,7e-05,16.22621]
[1778164713865,33.36,80057.33,12.1,-0.12051,7e-05,16.2226]
[1778164715189,33.35,80055.43,12.1,-0.12058,7e-05,16.22838]
[1778164715847,33.35,80055.43,12.1,-0.12058,7e-05,16.22838]
[1778164716033,33.35,80055.43,12.1,-0.12058,7e-05,16.22838]
[1778164715895,33.35,80055.93,12.1,-0.1205,7e-05,16.22141]
[1778164716240,33.35,80055.93,12.1,-0.1205,7e-05,16.22141]
[1778164718085,33.35,80054.9,12.1,-0.12058,7e-05,16.22847]
[1778164718117,33.34,80054.47,12.1,-0.1206,7e-05,16.23]
[1778164718472,33.34,80054.47,12.1,-0.1206,7e-05,16.23]
[1778164718647,33.34,80054.47,12.1,-0.1206,7e-05,16.23]
[1778164720855,33.34,80053.5,12.1,-0.12066,7e-05,16.23601]
[1778164722304,33.33,80050.11,12.1,-0.12083,7e-05,16.25146]
[1778164723313,33.33,80050.39,12.1,-0.12081,7e-05,16.24914]
[1778164723800,33.33,80050.39,12.1,-0.12081,7e-05,16.24914]
[1778164723837,33.33,80052.67,12.1,-0.12063,7e-05,16.23246]
[1778164724287,33.33,80052.67,12.1,-0.12063,7e-05,16.23246]
[1778164724724,33.33,80052.67,12.1,-0.12063,7e-05,16.23246]
[1778164724768,33.32,80066.03,12.1,-0.11954,7e-05,16.13202]
[1778164726070,33.32,80066.03,12.1,-0.11954,7e-05,16.13202]
[1778164726262,33.31,80074.53,12.1,-0.1189,7e-05,16.07304]
[1778164727102,33.31,80070.93,12.1,-0.11917,7e-05,16.09717]
[1778164727823,33.31,80070.93,12.1,-0.11917,7e-05,16.09717]
[1778164730012,33.31,80063.26,12.1,-0.11972,7e-05,16.14854]
[1778164730589,33.31,80060.53,12.1,-0.11992,7e-05,16.16665]
[1778164731687,33.31,80058.74,12.1,-0.12004,7e-05,16.17831]
[1778164731775,33.31,80058.74,12.1,-0.12004,7e-05,16.17831]
[1778164731855,33.31,80059.6,12.1,-0.11997,7e-05,16.1718]
[1778164733283,33.31,80074.46,12.1,-0.11886,7e-05,16.06911]
[1778164734157,33.31,80074.46,12.1,-0.11886,7e-05,16.06911]
[1778164734584,33.31,80074.46,12.1,-0.11886,7e-05,16.06911]
[1778164734764,33.31,80074.46,12.1,-0.11886,7e-05,16.06911]
[1778164734835,33.31,80074.46,12.1,-0.11886,7e-05,16.06911]
[1778164734876,33.29,80078.36,12.1,-0.11848,7e-05,16.03295]
[1778164736014,33.29,80078.36,12.1,-0.11848,7e-05,16.03295]
[1778164736749,33.29,80069.44,12.1,-0.11913,7e-05,16.09363]
[1778164736850,33.29,80059.82,12.1,-0.11984,7e-05,16.15908]
[1778164738383,33.29,80059.21,12.1,-0.11988,7e-05,16.16303]
[1778164738944,33.29,80059.35,12.1,-0.11987,7e-05,16.16184]
[1778164741949,33.29,80059.59,12.1,-0.11984,7e-05,16.15907]
[1778164741973,33.29,80058.75,12.1,-0.1199,7e-05,16.16426]
[1778164746012,33.29,80065.81,12.1,-0.11935,7e-05,16.1141]
[1778164749414,33.28,80070.12,12.1,-0.11899,7e-05,16.08054]
[1778164754754,33.28,80076.18,12.1,-0.11852,7e-05,16.03625]
[1778164755402,33.27,80084.38,12.1,-0.1179,7e-05,15.97879]
[1778164755544,33.27,80084.38,12.1,-0.1179,7e-05,15.97879]
[1778164755583,33.27,80084.38,12.1,-0.1179,7e-05,15.97879]
[1778164756068,33.27,80084.38,12.1,-0.1179,7e-05,15.97879]
[1778164756384,33.27,80093.57,12.1,-0.11722,7e-05,15.91537]
[1778164758033,33.27,80100.35,12.1,-0.11672,7e-05,15.86907]
[1778164759783,33.27,80105.13,12.1,-0.11637,7e-05,15.83552]
[1778164760095,33.27,80105.13,12.1,-0.11637,7e-05,15.83552]
[1778164760870,33.27,80103.19,12.1,-0.1165,7e-05,15.84802]
[1778164761773,33.27,80097.07,12.1,-0.11694,7e-05,15.88942]
[1778164761789,33.27,80097.07,12.1,-0.11694,7e-05,15.88942]
[1778164763136,33.27,80092.1,12.1,-0.1173,7e-05,15.92293]
[1778164762996,33.27,80076.07,12.1,-0.11847,7e-05,16.03209]
[1778164768448,33.26,80070.8,12.1,-0.11883,7e-05,16.0655]
[1778164770177,33.26,80067.0,12.1,-0.1191,7e-05,16.09018]
[1778164770181,33.26,80067.0,12.1,-0.1191,7e-05,16.09018]
[1778164770307,33.26,80065.92,12.1,-0.11917,7e-05,16.09686]
[1778164771616,33.26,80066.41,12.1,-0.11911,7e-05,16.08923]
[1778164773523,33.26,80081.27,12.1,-0.118,7e-05,15.98598]
[1778164774256,33.26,80084.4,12.1,-0.11776,7e-05,15.96398]
[1778164774719,33.26,80084.4,12.1,-0.11776,7e-05,15.96398]
[1778164774824,33.26,80084.4,12.1,-0.11776,7e-05,15.96398]
[1778164774954,33.26,80084.4,12.1,-0.11776,7e-05,15.96398]
[1778164774995,33.26,80084.4,12.1,-0.11776,7e-05,15.96398]
[1778164775255,33.26,80085.13,12.1,-0.1177,7e-05,15.95843]
[1778164775645,33.26,80085.13,12.1,-0.1177,7e-05,15.95843]
[1778164777144,33.25,80099.97,12.1,-0.11661,7e-05,15.85602]
[1778164779619,33.25,80085.86,12.1,-0.11762,7e-05,15.95126]
[1778164782823,33.25,80086.7,12.1,-0.11755,7e-05,15.94446]
[1778164783157,33.25,80086.7,12.1,-0.11755,7e-05,15.94446]
[1778164783169,33.25,80086.7,12.1,-0.11755,7e-05,15.94446]
[1778164783533,33.25,80097.3,12.1,-0.11677,7e-05,15.87146]
[1778164783835,33.25,80097.3,12.1,-0.11677,7e-05,15.87146]
[1778164784081,33.25,80097.3,12.1,-0.11677,7e-05,15.87146]
[1778164784094,33.25,80108.87,12.1,-0.11592,7e-05,15.79205]
[1778164785645,33.25,80115.14,12.1,-0.11546,7e-05,15.74865]
[1778164786180,33.25,80115.14,12.1,-0.11546,7e-05,15.74865]
[1778164786221,33.25,80115.14,12.1,-0.11546,7e-05,15.74865]
[1778164786253,33.25,80127.51,12.1,-0.11457,7e-05,15.66381]
[1778164786259,33.25,80127.51,12.1,-0.11457,7e-05,15.66381]
[1778164786320,33.25,80127.51,12.1,-0.11457,7e-05,15.66381]
[1778164786405,33.25,80127.51,12.1,-0.11457,7e-05,15.66381]
[1778164786812,33.25,80127.51,12.1,-0.11457,7e-05,15.66381]
[1778164786950,33.25,80135.46,12.1,-0.11399,7e-05,15.60891]
[1778164787454,33.25,80135.46,12.1,-0.11399,7e-05,15.60891]
[1778164787954,33.25,80135.46,12.1,-0.11399,7e-05,15.60891]
[1778164788660,33.25,80145.81,12.1,-0.11324,7e-05,15.53784]
[1778164789361,33.24,80155.17,12.1,-0.11257,7e-05,15.47369]
[1778164790306,33.24,80158.51,12.1,-0.11232,7e-05,15.45051]
[1778164790990,33.24,80158.51,12.1,-0.11232,7e-05,15.45051]
[1778164791374,33.24,80153.85,12.1,-0.11265,7e-05,15.48162]
[1778164793409,33.24,80147.3,12.1,-0.1131,7e-05,15.52494]
[1778164796835,33.24,80142.74,12.1,-0.11341,7e-05,15.55406]
[1778164800530,33.23,80136.88,12.1,-0.1138,7e-05,15.59128]
[1778164800571,33.23,80136.88,12.1,-0.1138,7e-05,15.59128]
[1778164800577,33.23,80136.88,12.1,-0.1138,7e-05,15.59128]
[1778164802181,33.23,80143.24,12.1,-0.11334,7e-05,15.54736]
[1778164805832,33.23,80151.13,12.1,-0.11275,7e-05,15.49151]
[1778164805987,33.23,80151.13,12.1,-0.11275,7e-05,15.49151]
[1778164806087,33.23,80151.13,12.1,-0.11275,7e-05,15.49151]
[1778164806826,33.23,80170.48,12.1,-0.11137,7e-05,15.35923]
[1778164807579,33.23,80170.48,12.1,-0.11137,7e-05,15.35923]
[1778164807821,33.23,80170.48,12.1,-0.11137,7e-05,15.35923]
[1778164808332,33.23,80174.62,12.1,-0.11108,7e-05,15.33084]
[1778164809989,33.23,80174.43,12.1,-0.11109,7e-05,15.33179]
[1778164812699,33.23,80169.59,12.1,-0.11142,7e-05,15.36384]
[1778164812961,33.23,80169.59,12.1,-0.11142,7e-05,15.36384]
[1778164813682,33.23,80174.78,12.1,-0.11105,7e-05,15.32833]
[1778164814311,33.23,80174.78,12.1,-0.11105,7e-05,15.32833]
[1778164814947,33.23,80178.91,12.1,-0.11076,7e-05,15.30039]
[1778164814982,33.23,80178.91,12.1,-0.11076,7e-05,15.30039]
[1778164815649,33.23,80180.5,12.1,-0.11065,7e-05,15.2893]
[1778164816586,33.22,80181.4,12.1,-0.11058,7e-05,15.28292]
[1778164816606,33.22,80181.4,12.1,-0.11058,7e-05,15.28292]
[1778164816680,33.22,80181.4,12.1,-0.11058,7e-05,15.28292]
[1778164816790,33.22,80181.4,12.1,-0.11058,7e-05,15.28292]
[1778164816951,33.22,80188.96,12.1,-0.11005,7e-05,15.23156]
[1778164817400,33.22,80188.96,12.1,-0.11005,7e-05,15.23156]
[1778164817407,33.22,80188.96,12.1,-0.11005,7e-05,15.23156]
[1778164817903,33.22,80187.44,12.1,-0.11015,7e-05,15.2412]
[1778164818293,33.22,80187.44,12.1,-0.11015,7e-05,15.2412]
[1778164819530,33.22,80188.18,12.1,-0.11009,7e-05,15.23601]
[1778164820420,33.22,80179.27,12.1,-0.11072,7e-05,15.296]
[1778164821400,33.22,80179.46,12.1,-0.1107,7e-05,15.29422]
[1778164821935,33.22,80193.97,12.1,-0.10968,7e-05,15.19621]
[1778164822543,33.22,80193.97,12.1,-0.10968,7e-05,15.19621]
[1778164822556,33.22,80193.97,12.1,-0.10968,7e-05,15.19621]
[1778164822912,33.22,80193.97,12.1,-0.10968,7e-05,15.19621]
[1778164823287,33.22,80195.22,12.1,-0.10959,7e-05,15.18715]
[1778164827440,33.22,80188.21,12.1,-0.11007,7e-05,15.23374]
[1778164830414,33.22,80187.93,12.1,-0.11008,7e-05,15.23503]
[1778164832412,33.22,80185.66,12.1,-0.11022,7e-05,15.24649]
[1778164832495,33.22,80185.66,12.1,-0.11022,7e-05,15.24649]
[1778164832504,33.22,80185.66,12.1,-0.11022,7e-05,15.24649]
[1778164834418,33.22,80171.32,12.1,-0.11122,7e-05,15.34305]
[1778164835319,33.22,80171.88,12.1,-0.11118,7e-05,15.33857]
[1778164837353,33.22,80161.66,12.1,-0.11189,7e-05,15.40707]
[1778164837926,33.22,80161.66,12.1,-0.11189,7e-05,15.40707]
[1778164839528,33.21,80162.66,12.1,-0.11181,7e-05,15.39941]
[1778164842566,33.21,80163.33,12.1,-0.11175,7e-05,15.39365]
[1778164843561,33.21,80163.58,12.1,-0.11173,7e-05,15.39154]
[1778164843804,33.21,80163.58,12.1,-0.11173,7e-05,15.39154]
[1778164844013,33.21,80163.58,12.1,-0.11173,7e-05,15.39154]
[1778164845262,33.21,80159.69,12.1,-0.112,7e-05,15.4175]
[1778164845304,33.21,80159.69,12.1,-0.112,7e-05,15.4175]
[1778164845567,33.21,80153.15,12.1,-0.11246,7e-05,15.46142]
[1778164847010,33.21,80156.35,12.1,-0.11223,7e-05,15.43919]
[1778164847326,33.21,80152.61,12.1,-0.11249,7e-05,15.4641]
[1778164847747,33.21,80152.61,12.1,-0.11249,7e-05,15.4641]
[1778164847756,33.21,80152.61,12.1,-0.11249,7e-05,15.4641]
[1778164848180,33.21,80134.93,12.1,-0.11374,7e-05,15.58375]
[1778164849127,33.21,80134.93,12.1,-0.11374,7e-05,15.58375]
[1778164849862,33.21,80129.0,12.1,-0.11416,7e-05,15.62343]
[1778164849900,33.21,80129.0,12.1,-0.11416,7e-05,15.62343]
[1778164849993,33.21,80129.0,12.1,-0.11416,7e-05,15.62343]
[1778164850140,33.21,80129.0,12.1,-0.11416,7e-05,15.62343]
[1778164851143,33.21,80137.4,12.1,-0.11356,7e-05,15.56626]
[1778164852163,33.21,80137.47,12.1,-0.11354,7e-05,15.56439]
[1778164853238,33.2,80136.47,12.1,-0.11361,7e-05,15.57054]
[1778164858117,33.2,80135.37,12.1,-0.11365,7e-05,15.57483]
[1778164859309,33.2,80138.14,12.1,-0.11345,7e-05,15.55533]
[1778164860061,33.2,80138.26,12.1,-0.11343,7e-05,15.5539]
[1778164860088,33.2,80138.26,12.1,-0.11343,7e-05,15.5539]
[1778164865118,33.19,80129.05,12.1,-0.11406,7e-05,15.61324]
[1778164865152,33.19,80129.05,12.1,-0.11406,7e-05,15.61324]
[1778164870284,33.19,80118.73,12.1,-0.11475,7e-05,15.67901]
[1778164871042,33.19,80118.73,12.1,-0.11475,7e-05,15.67901]
[1778164871099,33.19,80118.73,12.1,-0.11475,7e-05,15.67901]
[1778164871291,33.18,80110.58,12.1,-0.11534,7e-05,15.73384]
[1778164871551,33.18,80110.58,12.1,-0.11534,7e-05,15.73384]
[1778164871692,33.18,80110.58,12.1,-0.11534,7e-05,15.73384]
[1778164872299,33.18,80095.92,12.1,-0.1164,7e-05,15.83366]
[1778164872668,33.18,80095.92,12.1,-0.1164,7e-05,15.83366]
[1778164872729,33.18,80095.92,12.1,-0.1164,7e-05,15.83366]
[1778164875254,33.18,80091.74,12.1,-0.1167,7e-05,15.86156]
[1778164875702,33.18,80098.43,12.1,-0.1162,7e-05,15.81542]
[1778164877026,33.18,80102.86,12.1,-0.11588,7e-05,15.78484]
[1778164879615,33.18,80099.16,12.1,-0.11614,7e-05,15.80937]
[1778164879671,33.18,80099.16,12.1,-0.11614,7e-05,15.80937]
[1778164881684,33.18,80102.87,12.1,-0.11587,7e-05,15.78372]
[1778164881694,33.18,80102.87,12.1,-0.11587,7e-05,15.78372]
[1778164884889,33.18,80107.01,12.1,-0.11556,7e-05,15.75481]
[1778164884940,33.18,80107.01,12.1,-0.11556,7e-05,15.75481]
[1778164886002,33.18,80107.95,12.1,-0.11549,7e-05,15.74802]
[1778164886381,33.18,80108.34,12.1,-0.11546,7e-05,15.74535]
[1778164889416,33.18,80108.49,12.1,-0.11544,7e-05,15.74377]
[1778164894465,33.18,80097.73,12.1,-0.11619,7e-05,15.81227]
[1778164899501,33.17,80094.22,12.1,-0.11643,7e-05,15.8349]
[1778164904536,33.17,80095.63,12.1,-0.11631,7e-05,15.82388]
[1778164909571,33.17,80094.35,12.1,-0.11639,7e-05,15.83126]
[1778164914057,33.17,80094.1,12.1,-0.1164,7e-05,15.83212]
[1778164917413,33.17,80089.54,12.1,-0.11672,7e-05,15.86215]
[1778164917790,33.17,80089.54,12.1,-0.11672,7e-05,15.86215]
[1778164920655,33.17,80104.34,12.1,-0.11563,7e-05,15.76013]
[1778164920676,33.17,80104.34,12.1,-0.11563,7e-05,15.76013]
[1778164920951,33.17,80104.34,12.1,-0.11563,7e-05,15.76013]
[1778164922943,33.16,80111.51,12.1,-0.11511,7e-05,15.71049]
[1778164925151,33.16,80111.84,12.1,-0.11508,7e-05,15.70792]
[1778164926154,33.16,80111.45,12.1,-0.11511,7e-05,15.71039]
[1778164927496,33.16,80112.64,12.1,-0.11502,7e-05,15.70216]
[1778164927590,33.16,80112.64,12.1,-0.11502,7e-05,15.70216]
[1778164928134,33.16,80112.64,12.1,-0.11502,7e-05,15.70216]
[1778164928169,33.16,80118.96,12.1,-0.11456,7e-05,15.65855]
[1778164930721,33.16,80132.8,12.1,-0.11355,7e-05,15.56293]
[1778164935471,33.16,80134.44,12.1,-0.11341,7e-05,15.54909]
[1778164935663,33.16,80134.44,12.1,-0.11341,7e-05,15.54909]
[1778164935756,33.16,80145.44,12.1,-0.11262,7e-05,15.47422]
[1778164940793,33.15,80152.41,12.1,-0.1121,7e-05,15.42475]
[1778164941628,33.15,80152.41,12.1,-0.1121,7e-05,15.42475]
[1778164946993,33.15,80141.96,12.1,-0.11282,7e-05,15.49365]
[1778164952338,33.15,80138.35,12.1,-0.11305,7e-05,15.5155]
[1778164952369,33.15,80138.35,12.1,-0.11305,7e-05,15.5155]
[1778164956920,33.14,80132.37,12.1,-0.11343,7e-05,15.54928]
[1778164956934,33.14,80132.37,12.1,-0.11343,7e-05,15.54928]
[1778164962951,33.14,80127.86,12.1,-0.11371,7e-05,15.57621]
[1778164967094,33.13,80134.02,12.1,-0.11325,7e-05,15.53245]
[1778164967114,33.13,80134.02,12.1,-0.11325,7e-05,15.53245]
[1778164967246,33.13,80134.02,12.1,-0.11325,7e-05,15.53245]
[1778164967544,33.13,80136.82,12.1,-0.11304,7e-05,15.51228]
[1778164973407,33.13,80152.33,12.1,-0.11192,7e-05,15.405]
[1778164978414,33.12,80140.64,12.1,-0.11272,7e-05,15.48178]
[1778164983844,33.12,80142.98,12.1,-0.11254,7e-05,15.46413]
[1778164988821,33.12,80146.5,12.1,-0.11226,7e-05,15.4381]
[1778164991821,33.12,80145.36,12.1,-0.11233,7e-05,15.44431]
[1778164994629,33.11,80144.63,12.1,-0.11237,7e-05,15.44809]
[1778165000221,33.11,80138.81,12.1,-0.11276,7e-05,15.48531]
[1778165005256,33.11,80144.32,12.1,-0.11235,7e-05,15.44578]
[1778165008166,33.11,80145.77,12.1,-0.11224,7e-05,15.43522]
[1778165008278,33.11,80145.79,12.1,-0.11223,7e-05,15.43475]
[1778165008763,33.11,80145.79,12.1,-0.11223,7e-05,15.43475]
[1778165014888,33.11,80144.88,12.1,-0.11228,7e-05,15.43771]
[1778165015329,33.11,80143.69,12.1,-0.11236,7e-05,15.44548]
[1778165018258,33.11,80136.98,12.1,-0.11283,7e-05,15.49046]
[1778165018926,33.11,80145.56,12.1,-0.11222,7e-05,15.43202]
[1778165021185,33.1,80159.66,12.1,-0.11121,7e-05,15.33521]
[1778165022735,33.1,80160.2,12.1,-0.11117,7e-05,15.33119]
[1778165023059,33.1,80160.2,12.1,-0.11117,7e-05,15.33119]
[1778165023440,33.1,80164.03,12.1,-0.11089,7e-05,15.30465]
[1778165023788,33.1,80164.03,12.1,-0.11089,7e-05,15.30465]
[1778165023818,33.1,80164.03,12.1,-0.11089,7e-05,15.30465]
[1778165024616,33.1,80173.2,12.1,-0.11024,7e-05,15.24194]
[1778165024819,33.1,80173.2,12.1,-0.11024,7e-05,15.24194]
[1778165025178,33.1,80173.2,12.1,-0.11024,7e-05,15.24194]
[1778165026434,33.1,80183.2,12.1,-0.10953,7e-05,15.17378]
[1778165031481,33.1,80179.93,12.1,-0.10974,7e-05,15.19402]
[1778165036516,33.1,80177.03,12.1,-0.10993,7e-05,15.2118]
[1778165041551,33.09,80179.02,12.1,-0.10977,7e-05,15.19616]
[1778165047201,33.09,80175.54,12.1,-0.11,7e-05,15.21829]
[1778165052630,33.09,80175.9,12.1,-0.10994,7e-05,15.21294]
[1778165057664,33.08,80174.69,12.1,-0.11001,7e-05,15.21909]
[1778165060569,33.08,80174.83,12.1,-0.10999,7e-05,15.21772]
[1778165060688,33.08,80175.87,12.1,-0.10991,7e-05,15.20983]
[1778165064546,33.08,80181.48,12.1,-0.1095,7e-05,15.17028]
[1778165064551,33.08,80180.69,12.1,-0.10954,7e-05,15.17416]
[1778165069748,33.07,80179.75,12.1,-0.10959,7e-05,15.17892]
[1778165074914,33.07,80174.42,12.1,-0.10993,7e-05,15.21015]
[1778165079962,33.07,80172.96,12.1,-0.11001,7e-05,15.21775]
[1778165085864,33.07,80178.56,12.1,-0.10959,7e-05,15.17732]
[1778165086747,33.07,80178.56,12.1,-0.10959,7e-05,15.17732]
[1778165089425,33.06,80185.91,12.1,-0.10907,7e-05,15.12692]
[1778165092978,33.06,80184.71,12.1,-0.10914,7e-05,15.13381]
[1778165095621,33.06,80182.89,12.1,-0.10927,7e-05,15.14591]
[1778165096686,33.06,80168.56,12.1,-0.11026,7e-05,15.24211]
[1778165097194,33.06,80152.48,12.1,-0.1114,7e-05,15.35142]
[1778165097972,33.06,80152.48,12.1,-0.1114,7e-05,15.35142]
[1778165098374,33.06,80152.48,12.1,-0.1114,7e-05,15.35142]
[1778165098469,33.06,80148.11,12.1,-0.1117,7e-05,15.38032]
[1778165098971,33.06,80148.11,12.1,-0.1117,7e-05,15.38032]
[1778165099398,33.06,80148.11,12.1,-0.1117,7e-05,15.38032]
[1778165099649,33.06,80142.77,12.1,-0.11208,7e-05,15.41638]
[1778165100605,33.06,80142.77,12.1,-0.11208,7e-05,15.41638]
[1778165101900,33.06,80138.58,12.1,-0.11238,7e-05,15.44462]
[1778165104830,33.06,80127.21,12.1,-0.11318,7e-05,15.52099]
[1778165108810,33.05,80130.04,12.1,-0.11296,7e-05,15.49997]
[1778165109663,33.05,80130.35,12.1,-0.11293,7e-05,15.4974]
[1778165109666,33.05,80130.35,12.1,-0.11293,7e-05,15.4974]
[1778165109674,33.05,80130.35,12.1,-0.11293,7e-05,15.4974]
[1778165110626,33.05,80130.35,12.1,-0.11293,7e-05,15.4974]
[1778165111160,33.05,80130.1,12.1,-0.11294,7e-05,15.49866]
[1778165117086,33.05,80133.58,12.1,-0.11266,7e-05,15.47203]
[1778165120010,33.05,80132.97,12.1,-0.1127,7e-05,15.47538]
[1778165124649,33.04,80136.13,12.1,-0.11246,7e-05,15.45221]
[1778165125389,33.04,80136.05,12.1,-0.11246,7e-05,15.45239]
[1778165126046,33.04,80131.95,12.1,-0.11274,7e-05,15.47959]
[1778165128782,33.04,80144.43,12.1,-0.11185,7e-05,15.39371]
[1778165131860,33.04,80144.58,12.1,-0.11181,7e-05,15.3883]
[1778165134131,33.04,80144.93,12.1,-0.11177,7e-05,15.38532]
[1778165135406,33.04,80145.98,12.1,-0.1117,7e-05,15.37787]
[1778165135721,33.04,80151.38,12.1,-0.11131,7e-05,15.34051]
[1778165136593,33.04,80151.38,12.1,-0.11131,7e-05,15.34051]
[1778165136678,33.04,80155.35,12.1,-0.11102,7e-05,15.31327]
[1778165141945,33.03,80159.51,12.1,-0.11071,7e-05,15.28292]
[1778165147297,33.03,80157.28,12.1,-0.11084,7e-05,15.2952]
[1778165149195,33.03,80157.9,12.1,-0.11079,7e-05,15.2905]
[1778165154346,33.02,80158.7,12.1,-0.1107,7e-05,15.2816]
[1778165159381,33.02,80158.58,12.1,-0.11068,7e-05,15.27987]
[1778165164416,33.02,80158.81,12.1,-0.11064,7e-05,15.27567]
[1778165169451,33.01,80156.39,12.1,-0.11078,7e-05,15.28964]
[1778165174486,33.01,80161.44,12.1,-0.1104,7e-05,15.25265]
[1778165174941,33.01,80161.44,12.1,-0.1104,7e-05,15.25265]
[1778165176177,33.01,80159.97,12.1,-0.1105,7e-05,15.26214]
[1778165176282,33.01,80159.97,12.1,-0.1105,7e-05,15.26214]
[1778165176315,33.01,80159.97,12.1,-0.1105,7e-05,15.26214]
[1778165176471,33.01,80159.97,12.1,-0.1105,7e-05,15.26214]
[1778165176571,33.01,80150.77,12.1,-0.11115,7e-05,15.32459]
[1778165176835,33.01,80150.77,12.1,-0.11115,7e-05,15.32459]
[1778165176988,33.01,80150.77,12.1,-0.11115,7e-05,15.32459]
[1778165177513,33.01,80136.9,12.1,-0.11213,7e-05,15.41891]
[1778165179253,33.01,80131.46,12.1,-0.11252,7e-05,15.45564]
[1778165181017,33.01,80133.23,12.1,-0.11238,7e-05,15.44261]
[1778165181541,33.01,80135.51,12.1,-0.11221,7e-05,15.42644]
[1778165183119,33.0,80134.92,12.1,-0.11225,7e-05,15.42989]
[1778165184336,33.0,80135.71,12.1,-0.11218,7e-05,15.42392]
[1778165185484,33.0,80135.81,12.1,-0.11217,7e-05,15.42268]
[1778165185878,33.0,80135.81,12.1,-0.11217,7e-05,15.42213]
[1778165188599,33.0,80150.75,12.1,-0.11109,7e-05,15.31884]
[1778165189192,33.0,80150.13,12.1,-0.11113,7e-05,15.32249]
[1778165190934,33.0,80148.67,12.1,-0.11122,7e-05,15.33127]
[1778165195161,32.99,80160.4,12.1,-0.11034,7e-05,15.24551]
[1778165195298,32.99,80160.4,12.1,-0.11034,7e-05,15.24551]
[1778165196786,32.99,80176.01,12.1,-0.10924,7e-05,15.13855]
[1778165199103,32.99,80185.93,12.1,-0.10854,7e-05,15.07065]
[1778165200826,32.99,80190.22,12.1,-0.10823,7e-05,15.04111]
[1778165201012,32.99,80190.22,12.1,-0.10823,7e-05,15.04111]
[1778165201555,32.99,80190.22,12.1,-0.10823,7e-05,15.04111]
[1778165201681,32.99,80201.1,12.1,-0.10748,7e-05,14.96724]
[1778165206507,32.99,80201.05,12.1,-0.10746,7e-05,14.96579]
[1778165206596,32.99,80201.05,12.1,-0.10746,7e-05,14.96579]
[1778165211647,32.98,80205.03,12.1,-0.10716,7e-05,14.93657]
[1778165211740,32.98,80205.03,12.1,-0.10716,7e-05,14.93657]
[1778165211751,32.98,80208.91,12.1,-0.10689,7e-05,14.90994]
[1778165213256,32.98,80217.8,12.1,-0.10627,7e-05,14.84918]
[1778165214288,32.98,80217.8,12.1,-0.10627,7e-05,14.84918]
[1778165216435,32.98,80219.91,12.1,-0.10611,7e-05,14.83368]
[1778165216451,32.98,80219.91,12.1,-0.10611,7e-05,14.83368]
[1778165221034,32.98,80218.55,12.1,-0.10618,7e-05,14.83988]
[1778165222899,32.97,80221.71,12.1,-0.10594,7e-05,14.81677]
[1778165224064,32.97,80223.69,12.1,-0.10581,7e-05,14.80342]
[1778165224940,32.97,80227.55,12.1,-0.10554,7e-05,14.77685]
[1778165226297,32.97,80225.64,12.1,-0.10566,7e-05,14.78921]
[1778165227863,32.97,80243.74,12.1,-0.10442,7e-05,14.66592]
[1778165229571,32.97,80243.74,12.1,-0.10442,7e-05,14.66592]
[1778165234912,32.95,80244.03,12.1,-0.10428,7e-05,14.65233]
[1778165240230,32.95,80245.52,12.1,-0.10417,7e-05,14.641]
[1778165242435,32.95,80246.6,12.1,-0.10409,7e-05,14.63306]
[1778165242499,32.95,80246.6,12.1,-0.10409,7e-05,14.63306]
[1778165242580,32.95,80246.6,12.1,-0.10409,7e-05,14.63306]
[1778165242747,32.95,80245.85,12.1,-0.10413,7e-05,14.63742]
[1778165242969,32.95,80230.71,12.1,-0.10516,7e-05,14.73929]
[1778165244549,32.95,80230.71,12.1,-0.10516,7e-05,14.73929]
[1778165244649,32.95,80216.27,12.1,-0.10615,7e-05,14.83629]
[1778165244837,32.95,80216.27,12.1,-0.10615,7e-05,14.83629]
[1778165245283,32.95,80216.27,12.1,-0.10615,7e-05,14.83629]
[1778165245357,32.95,80218.31,12.1,-0.10601,7e-05,14.82251]
[1778165248944,32.95,80217.16,12.1,-0.10607,7e-05,14.82846]
[1778165249628,32.95,80217.16,12.1,-0.10607,7e-05,14.82846]
[1778165249674,32.94,80214.81,12.1,-0.10622,7e-05,14.84346]
[1778165251027,32.94,80199.82,12.1,-0.10723,7e-05,14.94099]
[1778165251856,32.94,80199.82,12.1,-0.10723,7e-05,14.94099]
[1778165252309,32.94,80199.82,12.1,-0.10723,7e-05,14.94099]
[1778165252600,32.94,80199.82,12.1,-0.10723,7e-05,14.94099]
[1778165254882,32.94,80193.89,12.1,-0.10763,7e-05,14.9799]
[1778165256659,32.94,80194.79,12.1,-0.10756,7e-05,14.97335]
[1778165259703,32.94,80198.04,12.1,-0.10732,7e-05,14.95004]
[1778165265019,32.94,80199.04,12.1,-0.10723,7e-05,14.9411]
[1778165265057,32.94,80199.04,12.1,-0.10723,7e-05,14.9411]
[1778165265063,32.94,80199.04,12.1,-0.10723,7e-05,14.9411]
[1778165267739,32.94,80196.73,12.1,-0.10739,7e-05,14.95602]
[1778165268390,32.94,80196.65,12.1,-0.10739,7e-05,14.9562]
[1778165268406,32.94,80196.65,12.1,-0.10739,7e-05,14.9562]
[1778165274201,32.93,80196.69,12.1,-0.10736,7e-05,14.9535]
[1778165277583,32.93,80196.27,12.1,-0.10738,7e-05,14.95567]
[1778165277899,32.93,80191.84,12.1,-0.10768,7e-05,14.98498]
[1778165278221,32.93,80191.84,12.1,-0.10768,7e-05,14.98498]
[1778165278865,32.93,80180.54,12.1,-0.10847,7e-05,15.06167]
[1778165278905,32.93,80180.54,12.1,-0.10847,7e-05,15.06167]
[1778165279689,32.93,80173.67,12.1,-0.10895,7e-05,15.10767]
[1778165283066,32.93,80177.08,12.1,-0.1087,7e-05,15.08402]
[1778165283195,32.93,80177.08,12.1,-0.1087,7e-05,15.08402]
[1778165283320,32.93,80177.08,12.1,-0.1087,7e-05,15.08402]
[1778165283445,32.93,80182.19,12.1,-0.10834,7e-05,15.04915]
[1778165283837,32.93,80182.19,12.1,-0.10834,7e-05,15.04915]
[1778165284809,32.93,80182.19,12.1,-0.10834,7e-05,15.04915]
[1778165285696,32.93,80192.27,12.1,-0.10763,7e-05,14.97986]
[1778165286568,32.93,80196.35,12.1,-0.10735,7e-05,14.95185]
[1778165292143,32.92,80183.78,12.1,-0.1082,7e-05,15.0349]
[1778165294775,32.92,80178.5,12.1,-0.10856,7e-05,15.06981]
[1778165294790,32.92,80176.57,12.1,-0.10868,7e-05,15.08191]
[1778165300387,32.92,80170.86,12.1,-0.10907,7e-05,15.11959]
[1778165305422,32.92,80173.35,12.1,-0.10888,7e-05,15.10141]
[1778165308958,32.91,80161.39,12.1,-0.10972,7e-05,15.18204]
[1778165312475,32.91,80141.82,12.1,-0.11106,7e-05,15.31041]
[1778165315410,32.91,80141.41,12.1,-0.11108,7e-05,15.31208]
[1778165317147,32.91,80126.63,12.1,-0.11213,7e-05,15.41206]
[1778165322547,32.9,80132.93,12.1,-0.11163,7e-05,15.36477]
[1778165326843,32.9,80131.41,12.1,-0.11172,7e-05,15.37336]
[1778165334974,32.89,80130.57,12.1,-0.11174,7e-05,15.37501]
[1778165336733,32.89,80150.08,12.1,-0.11034,7e-05,15.24051]
[1778165342398,32.89,80151.44,12.1,-0.11023,7e-05,15.22947]
[1778165346144,32.89,80145.77,12.1,-0.11061,7e-05,15.26662]
[1778165346725,32.89,80145.77,12.1,-0.11061,7e-05,15.26662]
[1778165352757,32.88,80170.03,12.1,-0.10888,7e-05,15.09934]
[1778165357792,32.88,80172.36,12.1,-0.10871,7e-05,15.08249]
[1778165362827,32.88,80178.7,12.1,-0.10826,7e-05,15.03847]
[1778165367864,32.88,80178.36,12.1,-0.10827,7e-05,15.04001]
[1778165372708,32.88,80183.18,12.1,-0.10791,7e-05,15.00309]
[1778165373959,32.88,80192.06,12.1,-0.10729,7e-05,14.94265]
[1778165374919,32.88,80193.16,12.1,-0.10721,7e-05,14.93477]
[1778165376225,32.88,80193.12,12.1,-0.10721,7e-05,14.93463]
[1778165377059,32.88,80193.19,12.1,-0.1072,7e-05,14.93376]
[1778165380985,32.88,80193.87,12.1,-0.10714,7e-05,14.92798]
[1778165381037,32.88,80193.87,12.1,-0.10714,7e-05,14.92798]
[1778165383240,32.88,80196.09,12.1,-0.10698,7e-05,14.91221]
[1778165389018,32.87,80194.43,12.1,-0.10707,7e-05,14.92116]
[1778165392855,32.87,80196.01,12.1,-0.10696,7e-05,14.90978]
[1778165393043,32.87,80197.74,12.1,-0.10683,7e-05,14.89746]
[1778165394110,32.87,80200.55,12.1,-0.10664,7e-05,14.87841]
[1778165394654,32.87,80212.0,12.1,-0.10584,7e-05,14.80013]
[1778165397344,32.87,80213.26,12.1,-0.10575,7e-05,14.79112]
[1778165397401,32.87,80213.26,12.1,-0.10575,7e-05,14.79112]
[1778165399691,32.87,80213.2,12.1,-0.10575,7e-05,14.79103]
[1778165400558,32.87,80213.37,12.1,-0.10572,7e-05,14.7884]
[1778165400718,32.87,80213.37,12.1,-0.10572,7e-05,14.7884]
[1778165402262,32.86,80212.68,12.1,-0.10576,7e-05,14.79258]
[1778165404123,32.86,80230.71,12.1,-0.10452,7e-05,14.66945]
[1778165406215,32.86,80230.53,12.1,-0.10452,7e-05,14.67001]
[1778165407435,32.86,80231.5,12.1,-0.10445,7e-05,14.66315]
[1778165413342,32.86,80216.16,12.1,-0.10549,7e-05,14.76521]
[1778165413679,32.86,80216.16,12.1,-0.10549,7e-05,14.76521]
[1778165413700,32.86,80216.16,12.1,-0.10549,7e-05,14.76521]
[1778165413729,32.86,80214.66,12.1,-0.10558,7e-05,14.7744]
[1778165414109,32.86,80214.66,12.1,-0.10558,7e-05,14.7744]
[1778165414193,32.86,80214.72,12.1,-0.10557,7e-05,14.77399]
[1778165419446,32.85,80225.45,12.1,-0.10482,7e-05,14.69973]
[1778165420424,32.85,80224.91,12.1,-0.10486,7e-05,14.703]
[1778165421256,32.85,80223.79,12.1,-0.10493,7e-05,14.71017]
[1778165424900,32.85,80218.62,12.1,-0.10527,7e-05,14.74382]
[1778165428162,32.85,80223.39,12.1,-0.10493,7e-05,14.70976]
[1778165433024,32.85,80238.35,12.1,-0.10387,7e-05,14.60359]
[1778165439369,32.84,80232.5,12.1,-0.10425,7e-05,14.64115]
[1778165444416,32.84,80233.89,12.1,-0.10414,7e-05,14.63035]
[1778165449137,32.84,80248.92,12.1,-0.10311,7e-05,14.52843]
[1778165449162,32.84,80248.92,12.1,-0.10311,7e-05,14.52843]
[1778165450263,32.84,80251.09,12.1,-0.10297,7e-05,14.51369]
[1778165450424,32.84,80251.09,12.1,-0.10297,7e-05,14.51369]
[1778165450902,32.84,80258.41,12.1,-0.10247,7e-05,14.46437]
[1778165451302,32.84,80258.41,12.1,-0.10247,7e-05,14.46437]
[1778165451972,32.84,80258.41,12.1,-0.10247,7e-05,14.46437]
[1778165452466,32.84,80260.62,12.1,-0.10231,7e-05,14.44864]
[1778165454962,32.84,80261.81,12.1,-0.10223,7e-05,14.44062]
[1778165454978,32.84,80261.81,12.1,-0.10223,7e-05,14.44062]
[1778165455005,32.84,80261.6,12.1,-0.10225,7e-05,14.44198]
[1778165460928,32.84,80261.85,12.1,-0.10222,7e-05,14.43862]
[1778165466229,32.83,80260.93,12.1,-0.10225,7e-05,14.44216]
[1778165466233,32.83,80260.93,12.1,-0.10225,7e-05,14.44216]
[1778165466391,32.83,80260.93,12.1,-0.10225,7e-05,14.44216]
[1778165466494,32.83,80260.93,12.1,-0.10225,7e-05,14.44216]
[1778165467025,32.83,80260.93,12.1,-0.10225,7e-05,14.44216]
[1778165469623,32.83,80272.89,12.1,-0.10144,7e-05,14.36068]
[1778165472635,32.83,80272.58,12.1,-0.10145,7e-05,14.3618]
[1778165476749,32.83,80272.63,12.1,-0.10143,7e-05,14.35986]
[1778165478163,32.83,80257.59,12.1,-0.10243,7e-05,14.46006]
[1778165482873,32.82,80255.83,12.1,-0.10254,7e-05,14.47041]
[1778165482878,32.82,80255.83,12.1,-0.10254,7e-05,14.47041]
[1778165483281,32.82,80256.38,12.1,-0.10249,7e-05,14.46569]
[1778165483694,32.82,80247.21,12.1,-0.10311,7e-05,14.52736]
[1778165488730,32.82,80243.7,12.1,-0.10333,7e-05,14.54997]
[1778165492505,32.82,80244.39,12.1,-0.10326,7e-05,14.54091]
[1778165492758,32.82,80257.85,12.1,-0.10234,7e-05,14.44975]
[1778165495422,32.82,80259.66,12.1,-0.10221,7e-05,14.43661]
[1778165499807,32.81,80275.77,12.1,-0.10112,7e-05,14.32646]
[1778165500663,32.81,80275.77,12.1,-0.10112,7e-05,14.32646]
[1778165501528,32.81,80277.31,12.1,-0.10101,7e-05,14.31584]
[1778165506856,32.81,80281.71,12.1,-0.1007,7e-05,14.28503]
[1778165511891,32.81,80282.86,12.1,-0.10062,7e-05,14.27618]
[1778165512417,32.81,80282.86,12.1,-0.10062,7e-05,14.27618]
[1778165512421,32.81,80282.86,12.1,-0.10062,7e-05,14.27618]
[1778165517933,32.81,80284.66,12.1,-0.10049,7e-05,14.26303]
[1778165522968,32.81,80281.1,12.1,-0.10071,7e-05,14.28597]
[1778165526996,32.81,80263.36,12.1,-0.10189,7e-05,14.40392]
[1778165532033,32.8,80261.56,12.1,-0.10199,7e-05,14.41382]
[1778165537068,32.8,80273.74,12.1,-0.10115,7e-05,14.33021]
[1778165540129,32.8,80282.09,12.1,-0.10059,7e-05,14.27362]
[1778165540861,32.8,80282.09,12.1,-0.10059,7e-05,14.27362]
[1778165541926,32.8,80282.95,12.1,-0.10053,7e-05,14.26767]
[1778165542103,32.8,80283.31,12.1,-0.10051,7e-05,14.26508]
[1778165546053,32.8,80279.68,12.1,-0.10074,7e-05,14.28822]
[1778165546131,32.8,80281.54,12.1,-0.1006,7e-05,14.27458]
[1778165547722,32.8,80281.54,12.1,-0.1006,7e-05,14.27458]
[1778165548587,32.79,80281.43,12.1,-0.10061,7e-05,14.27494]
[1778165549408,32.79,80281.63,12.1,-0.10059,7e-05,14.2736]
[1778165551273,32.79,80287.38,12.1,-0.10021,7e-05,14.23481]
[1778165551302,32.79,80287.38,12.1,-0.10021,7e-05,14.23481]
[1778165555412,32.79,80285.0,12.1,-0.10034,7e-05,14.24668]
[1778165556366,32.79,80284.56,12.1,-0.10037,7e-05,14.24947]
[1778165556467,32.79,80284.99,12.1,-0.10034,7e-05,14.24644]
[1778165562160,32.79,80289.7,12.1,-0.1,7e-05,14.21244]
[1778165562269,32.79,80289.7,12.1,-0.1,7e-05,14.21244]
[1778165563879,32.79,80287.02,12.1,-0.10018,7e-05,14.22986]
[1778165563923,32.79,80282.48,12.1,-0.10047,7e-05,14.25916]
[1778165569585,32.79,80279.01,12.1,-0.10069,7e-05,14.2817]
[1778165570275,32.79,80275.44,12.1,-0.10092,7e-05,14.30541]
[1778165570451,32.79,80275.44,12.1,-0.10092,7e-05,14.30541]
[1778165570537,32.79,80275.44,12.1,-0.10092,7e-05,14.30541]
[1778165570557,32.79,80275.44,12.1,-0.10092,7e-05,14.30541]
[1778165572270,32.78,80259.49,12.1,-0.10199,7e-05,14.41188]
[1778165572433,32.78,80259.49,12.1,-0.10199,7e-05,14.41188]
[1778165578355,32.78,80247.11,12.1,-0.10279,7e-05,14.49183]
[1778165583457,32.78,80248.78,12.1,-0.10265,7e-05,14.47836]
[1778165589433,32.77,80258.8,12.1,-0.10194,7e-05,14.40759]
[1778165594780,32.77,80268.34,12.1,-0.10129,7e-05,14.34199]
[1778165595373,32.77,80271.11,12.1,-0.1011,7e-05,14.32286]
[1778165595435,32.77,80271.11,12.1,-0.1011,7e-05,14.32286]
[1778165595475,32.77,80270.56,12.1,-0.10114,7e-05,14.32654]
[1778165597529,32.77,80272.24,12.1,-0.10102,7e-05,14.31462]
[1778165597538,32.77,80272.24,12.1,-0.10102,7e-05,14.31462]
[1778165597629,32.77,80269.86,12.1,-0.10117,7e-05,14.32996]
[1778165601598,32.77,80266.5,12.1,-0.10139,7e-05,14.35166]
[1778165601689,32.77,80266.5,12.1,-0.10139,7e-05,14.35166]
[1778165606779,32.76,80253.88,12.1,-0.10222,7e-05,14.43456]
[1778165612596,32.76,80251.76,12.1,-0.10231,7e-05,14.4423]
[1778165614427,32.76,80254.15,12.1,-0.10214,7e-05,14.4258]
[1778165614452,32.76,80254.15,12.1,-0.10214,7e-05,14.4258]
[1778165615402,32.76,80258.3,12.1,-0.10186,7e-05,14.39749]
[1778165615642,32.76,80258.3,12.1,-0.10186,7e-05,14.39749]
[1778165618198,32.76,80274.45,12.1,-0.10077,7e-05,14.28827]
[1778165618701,32.76,80274.45,12.1,-0.10077,7e-05,14.28827]
[1778165622222,32.76,80278.17,12.1,-0.10052,7e-05,14.26264]
[1778165623060,32.76,80278.17,12.1,-0.10052,7e-05,14.26264]
[1778165626216,32.75,80275.95,12.1,-0.10066,7e-05,14.27696]
[1778165627215,32.75,80276.85,12.1,-0.1006,7e-05,14.27078]
[1778165627950,32.75,80276.85,12.1,-0.1006,7e-05,14.27078]
[1778165633455,32.75,80282.67,12.1,-0.10021,7e-05,14.23095]
[1778165634638,32.75,80282.65,12.1,-0.10021,7e-05,14.23097]
[1778165635428,32.75,80282.29,12.1,-0.10023,7e-05,14.23329]
[1778165637848,32.75,80282.44,12.1,-0.10022,7e-05,14.23211]
[1778165637949,32.75,80283.35,12.1,-0.10016,7e-05,14.22584]
[1778165638940,32.75,80283.35,12.1,-0.10016,7e-05,14.22584]
[1778165644823,32.75,80295.69,12.1,-0.09932,7e-05,14.14085]
[1778165649883,32.75,80284.11,12.1,-0.10006,7e-05,14.21604]
[1778165654921,32.74,80289.87,12.1,-0.09966,7e-05,14.17534]
[1778165656288,32.74,80292.55,12.1,-0.09948,7e-05,14.15701]
[1778165658323,32.74,80280.63,12.1,-0.10026,7e-05,14.23593]
[1778165658357,32.74,80280.63,12.1,-0.10026,7e-05,14.23593]
[1778165659078,32.74,80280.63,12.1,-0.10026,7e-05,14.23593]
[1778165664997,32.74,80282.79,12.1,-0.10008,7e-05,14.21807]
[1778165670032,32.73,80280.76,12.1,-0.10019,7e-05,14.22925]
[1778165675067,32.73,80282.54,12.1,-0.10003,7e-05,14.21157]
[1778165680102,32.73,80289.82,12.1,-0.09953,7e-05,14.16071]
[1778165684727,32.72,80279.6,12.1,-0.10019,7e-05,14.22752]
[1778165688183,32.72,80278.94,12.1,-0.10023,7e-05,14.23095]
[1778165689166,32.72,80275.03,12.1,-0.10047,7e-05,14.25607]
[1778165689551,32.72,80275.03,12.1,-0.10047,7e-05,14.25607]
[1778165689659,32.72,80275.03,12.1,-0.10047,7e-05,14.25607]
[1778165689698,32.72,80275.03,12.1,-0.10047,7e-05,14.25607]
[1778165694835,32.72,80264.39,12.1,-0.10117,7e-05,14.32628]
[1778165695324,32.72,80263.6,12.1,-0.10122,7e-05,14.33136]
[1778165700359,32.72,80263.74,12.1,-0.1012,7e-05,14.32917]
[1778165700411,32.72,80263.74,12.1,-0.1012,7e-05,14.32917]
[1778165702412,32.72,80272.61,12.1,-0.10061,7e-05,14.26919]
[1778165703263,32.72,80276.52,12.1,-0.10034,7e-05,14.24244]
[1778165708969,32.71,80287.26,12.1,-0.09961,7e-05,14.16874]
[1778165709743,32.71,80286.58,12.1,-0.09965,7e-05,14.17252]
[1778165710854,32.71,80292.1,12.1,-0.09928,7e-05,14.1356]
[1778165712371,32.71,80298.45,12.1,-0.09886,7e-05,14.09231]
[1778165718870,32.71,80288.28,12.1,-0.09951,7e-05,14.15839]
[1778165724588,32.7,80290.69,12.1,-0.09933,7e-05,14.14001]
[1778165729959,32.7,80290.99,12.1,-0.09929,7e-05,14.13625]
[1778165735803,32.7,80285.74,12.1,-0.0996,7e-05,14.16558]
[1778165741532,32.69,80286.66,12.1,-0.09951,7e-05,14.15664]
[1778165746567,32.69,80285.2,12.1,-0.09959,7e-05,14.16441]
[1778165751602,32.69,80285.9,12.1,-0.09952,7e-05,14.15769]
[1778165756637,32.69,80281.6,12.1,-0.09979,7e-05,14.18446]
[1778165757698,32.69,80281.6,12.1,-0.09979,7e-05,14.18446]
[1778165758977,32.69,80279.9,12.1,-0.09989,7e-05,14.19542]
[1778165759073,32.68,80273.92,12.1,-0.10028,7e-05,14.23456]
[1778165760351,32.68,80268.72,12.1,-0.10063,7e-05,14.26947]
[1778165761095,32.68,80268.72,12.1,-0.10063,7e-05,14.26947]
[1778165761205,32.68,80268.72,12.1,-0.10063,7e-05,14.26947]
[1778165761488,32.68,80265.97,12.1,-0.10081,7e-05,14.28758]
[1778165761936,32.68,80265.97,12.1,-0.10081,7e-05,14.28758]
[1778165765202,32.68,80261.71,12.1,-0.10109,7e-05,14.31576]
[1778165767113,32.68,80261.63,12.1,-0.10109,7e-05,14.31584]
[1778165771040,32.68,80260.23,12.1,-0.10117,7e-05,14.32435]
[1778165771141,32.68,80260.34,12.1,-0.10116,7e-05,14.32315]
[1778165772507,32.68,80259.38,12.1,-0.10123,7e-05,14.32961]
[1778165772620,32.68,80259.38,12.1,-0.10123,7e-05,14.32961]
[1778165772624,32.68,80259.38,12.1,-0.10123,7e-05,14.32961]
[1778165772751,32.68,80255.47,12.1,-0.10148,7e-05,14.3553]
[1778165776477,32.68,80253.26,12.1,-0.10162,7e-05,14.36899]
[1778165778644,32.68,80253.06,12.1,-0.10163,7e-05,14.37003]
[1778165778742,32.68,80253.06,12.1,-0.10163,7e-05,14.37003]
[1778165783828,32.67,80245.1,12.1,-0.10214,7e-05,14.42139]
[1778165788863,32.67,80242.94,12.1,-0.10227,7e-05,14.43401]
[1778165794037,32.67,80239.88,12.1,-0.10244,7e-05,14.44959]
[1778165796271,32.67,80239.25,12.1,-0.10247,7e-05,14.45302]
[1778165796964,32.67,80240.17,12.1,-0.1024,7e-05,14.44596]
[1778165802961,32.66,80241.78,12.1,-0.10227,7e-05,14.43284]
[1778165804249,32.66,80241.78,12.1,-0.10227,7e-05,14.43284]
[1778165804788,32.66,80238.26,12.1,-0.1025,7e-05,14.45585]
[1778165809346,32.66,80229.01,12.1,-0.10312,7e-05,14.51697]
[1778165809643,32.66,80228.79,12.1,-0.10312,7e-05,14.51746]
[1778165812696,32.66,80216.42,12.1,-0.10395,7e-05,14.60021]
[1778165813031,32.66,80210.12,12.1,-0.10438,7e-05,14.64237]
[1778165815032,32.66,80209.47,12.1,-0.10442,7e-05,14.64656]
[1778165821087,32.65,80215.13,12.1,-0.10402,7e-05,14.60625]
[1778165826122,32.65,80212.7,12.1,-0.10417,7e-05,14.62161]
[1778165831158,32.65,80206.13,12.1,-0.10461,7e-05,14.66486]
[1778165833077,32.65,80204.9,12.1,-0.10469,7e-05,14.67293]
[1778165835839,32.65,80189.32,12.1,-0.10575,7e-05,14.77784]
[1778165840841,32.64,80198.03,12.1,-0.10513,7e-05,14.71654]
[1778165847516,32.64,80195.38,12.1,-0.10529,7e-05,14.73204]
[1778165853312,32.64,80202.56,12.1,-0.10476,7e-05,14.67786]
[1778165858350,32.64,80206.59,12.1,-0.10447,7e-05,14.64903]
[1778165863444,32.63,80200.74,12.1,-0.10486,7e-05,14.6877]
[1778165864873,32.63,80189.02,12.1,-0.10566,7e-05,14.76681]
[1778165865838,32.63,80189.9,12.1,-0.10559,7e-05,14.76041]
[1778165871441,32.63,80184.27,12.1,-0.10596,7e-05,14.79636]
[1778165871989,32.63,80184.27,12.1,-0.10596,7e-05,14.79636]
[1778165872811,32.63,80185.12,12.1,-0.1059,7e-05,14.79015]
[1778165873533,32.63,80185.12,12.1,-0.1059,7e-05,14.79015]
[1778165880504,32.62,80181.52,12.1,-0.10612,7e-05,14.81145]
[1778165885540,32.62,80180.77,12.1,-0.10615,7e-05,14.81463]
[1778165890578,32.62,80183.43,12.1,-0.10595,7e-05,14.79462]
[1778165895626,32.62,80189.04,12.1,-0.10554,7e-05,14.75478]
[1778165900653,32.61,80174.53,12.1,-0.10653,7e-05,14.85182]
[1778165902584,32.61,80175.54,12.1,-0.10645,7e-05,14.84445]
[1778165903842,32.61,80176.35,12.1,-0.10639,7e-05,14.83846]
[1778165906099,32.61,80175.49,12.1,-0.10644,7e-05,14.84293]
[1778165906106,32.61,80175.49,12.1,-0.10644,7e-05,14.84293]
[1778165906115,32.61,80175.49,12.1,-0.10644,7e-05,14.84293]
[1778165906150,32.61,80175.38,12.1,-0.10645,7e-05,14.84369]
[1778165907336,32.61,80175.38,12.1,-0.10645,7e-05,14.84369]
[1778165907473,32.61,80175.38,12.1,-0.10645,7e-05,14.84369]
[1778165907729,32.61,80167.25,12.1,-0.10701,7e-05,14.89856]
[1778165907808,32.61,80153.58,12.1,-0.10797,7e-05,14.99215]
[1778165909297,32.61,80153.58,12.1,-0.10797,7e-05,14.99215]
[1778165910863,32.61,80152.4,12.1,-0.10804,7e-05,14.99954]
[1778165916765,32.6,80140.13,12.1,-0.10886,7e-05,15.07768]
[1778165921800,32.6,80137.17,12.1,-0.10905,7e-05,15.09596]
[1778165926836,32.6,80137.99,12.1,-0.10897,7e-05,15.08832]
[1778165932431,32.6,80140.03,12.1,-0.10882,7e-05,15.07285]
[1778165937915,32.59,80128.79,12.1,-0.10958,7e-05,15.14725]
[1778165942950,32.59,80127.21,12.1,-0.10967,7e-05,15.15588]
[1778165947985,32.59,80129.96,12.1,-0.10946,7e-05,15.13489]
[1778165952704,32.58,80131.84,12.1,-0.10931,7e-05,15.12029]
[1778165958469,32.58,80131.19,12.1,-0.10933,7e-05,15.12282]
[1778165964231,32.58,80130.56,12.1,-0.10936,7e-05,15.12477]
[1778165970012,32.57,80136.41,12.1,-0.10892,7e-05,15.08239]
[1778165973781,32.57,80152.36,12.1,-0.10776,7e-05,14.96821]
[1778165974258,32.57,80152.36,12.1,-0.10776,7e-05,14.96821]
[1778165980215,32.57,80158.77,12.1,-0.1073,7e-05,14.92327]
[1778165985250,32.57,80163.51,12.1,-0.10696,7e-05,14.89007]
[1778165985578,32.57,80163.51,12.1,-0.10696,7e-05,14.89007]
[1778165991292,32.57,80168.04,12.1,-0.10663,7e-05,14.85824]
[1778165996327,32.57,80168.45,12.1,-0.1066,7e-05,14.8548]
[1778166001362,32.57,80168.42,12.1,-0.10659,7e-05,14.8541]
[1778166002237,32.57,80168.42,12.1,-0.10659,7e-05,14.8541]
[1778166002397,32.57,80168.42,12.1,-0.10659,7e-05,14.8541]
[1778166002427,32.57,80168.42,12.1,-0.10659,7e-05,14.8541]
[1778166005089,32.57,80147.3,12.1,-0.10807,7e-05,14.99822]
[1778166009003,32.56,80145.62,12.1,-0.10817,7e-05,15.0084]
[1778166009428,32.56,80137.95,12.1,-0.10872,7e-05,15.06109]
[1778166012521,32.56,80127.92,12.1,-0.10943,7e-05,15.12994]
[1778166012525,32.56,80127.92,12.1,-0.10943,7e-05,15.12994]
[1778166012557,32.56,80127.55,12.1,-0.10945,7e-05,15.13234]
[1778166014630,32.56,80128.48,12.1,-0.10937,7e-05,15.12488]
[1778166020506,32.56,80131.83,12.1,-0.10911,7e-05,15.09901]
[1778166021372,32.56,80131.83,12.1,-0.10911,7e-05,15.09901]
[1778166021396,32.56,80131.83,12.1,-0.10911,7e-05,15.09901]
[1778166021694,32.56,80121.84,12.1,-0.10982,7e-05,15.16781]
[1778166022139,32.56,80121.84,12.1,-0.10982,7e-05,15.16781]
[1778166022541,32.56,80109.24,12.1,-0.11072,7e-05,15.25414]
[1778166027565,32.55,80105.57,12.1,-0.11096,7e-05,15.27795]
[1778166031174,32.55,80109.13,12.1,-0.1107,7e-05,15.25234]
[1778166032819,32.55,80124.21,12.1,-0.10959,7e-05,15.14429]
[1778166033128,32.55,80124.21,12.1,-0.10959,7e-05,15.14429]
[1778166033608,32.55,80130.67,12.1,-0.10913,7e-05,15.09927]
[1778166035273,32.55,80133.92,12.1,-0.10889,7e-05,15.07644]
[1778166037078,32.55,80134.46,12.1,-0.10884,7e-05,15.07187]
[1778166038691,32.55,80136.52,12.1,-0.10869,7e-05,15.05728]
[1778166039401,32.55,80136.52,12.1,-0.10869,7e-05,15.05728]
[1778166040716,32.55,80126.34,12.1,-0.10941,7e-05,15.12649]
[1778166041001,32.55,80126.34,12.1,-0.10941,7e-05,15.12649]
[1778166043869,32.54,80117.85,12.1,-0.11,7e-05,15.18338]
[1778166045181,32.54,80117.55,12.1,-0.11001,7e-05,15.18488]
[1778166045404,32.54,80117.55,12.1,-0.11001,7e-05,15.18488]
[1778166045516,32.54,80117.29,12.1,-0.11002,7e-05,15.18552]
[1778166046175,32.54,80117.29,12.1,-0.11002,7e-05,15.18552]
[1778166047349,32.54,80112.08,12.1,-0.11039,7e-05,15.22147]
[1778166048709,32.54,80106.35,12.1,-0.1108,7e-05,15.26086]
[1778166053904,32.54,80101.72,12.1,-0.11113,7e-05,15.29215]
[1778166055969,32.54,80102.31,12.1,-0.11109,7e-05,15.28773]
[1778166057514,32.54,80100.96,12.1,-0.11118,7e-05,15.29689]
[1778166058287,32.54,80101.31,12.1,-0.11115,7e-05,15.2941]
[1778166059502,32.54,80101.32,12.1,-0.11115,7e-05,15.29404]
[1778166062929,32.54,80097.25,12.1,-0.11144,7e-05,15.3214]
[1778166063236,32.54,80097.25,12.1,-0.11144,7e-05,15.3214]
[1778166063748,32.54,80096.33,12.1,-0.1115,7e-05,15.32754]
[1778166066947,32.54,80097.36,12.1,-0.11142,7e-05,15.31976]
[1778166067714,32.54,80097.18,12.1,-0.11143,7e-05,15.32079]
[1778166068166,32.54,80097.18,12.1,-0.11143,7e-05,15.32079]
[1778166068440,32.54,80097.18,12.1,-0.11143,7e-05,15.32079]
[1778166071003,32.54,80084.88,12.1,-0.11231,7e-05,15.40522]
[1778166072360,32.54,80089.07,12.1,-0.11201,7e-05,15.37584]
[1778166073951,32.53,80091.55,12.1,-0.11182,7e-05,15.35809]
[1778166074124,32.53,80091.55,12.1,-0.11182,7e-05,15.35809]
[1778166074706,32.53,80091.78,12.1,-0.1118,7e-05,15.35622]
[1778166074735,32.53,80091.78,12.1,-0.1118,7e-05,15.35622]
[1778166076766,32.53,80106.85,12.1,-0.11071,7e-05,15.25134]
[1778166076893,32.53,80106.85,12.1,-0.11071,7e-05,15.25134]
[1778166081969,32.53,80105.79,12.1,-0.11076,7e-05,15.25671]
[1778166085463,32.53,80102.21,12.1,-0.11101,7e-05,15.28078]
[1778166085539,32.53,80102.21,12.1,-0.11101,7e-05,15.28078]
[1778166092056,32.52,80103.53,12.1,-0.11087,7e-05,15.26506]
[1778166097095,32.52,80107.58,12.1,-0.11056,7e-05,15.23552]
[1778166102131,32.52,80109.71,12.1,-0.1104,7e-05,15.21966]
[1778166104982,32.52,80118.29,12.1,-0.10977,7e-05,15.15957]
[1778166105993,32.52,80127.1,12.1,-0.10914,7e-05,15.09862]
[1778166106158,32.52,80127.87,12.1,-0.10909,7e-05,15.09319]
[1778166111193,32.52,80127.81,12.1,-0.10906,7e-05,15.09112]
[1778166116212,32.51,80128.19,12.1,-0.10902,7e-05,15.08656]
[1778166117519,32.51,80128.22,12.1,-0.10901,7e-05,15.08587]
[1778166117797,32.51,80127.35,12.1,-0.10907,7e-05,15.09139]
[1778166118505,32.51,80120.25,12.1,-0.10957,7e-05,15.13985]
[1778166121879,32.51,80112.68,12.1,-0.1101,7e-05,15.19146]
[1778166123030,32.51,80114.8,12.1,-0.10995,7e-05,15.17658]
[1778166123115,32.51,80114.8,12.1,-0.10995,7e-05,15.17658]
[1778166123379,32.51,80114.8,12.1,-0.10995,7e-05,15.17658]
[1778166123534,32.51,80114.8,12.1,-0.10995,7e-05,15.17658]
[1778166123582,32.51,80121.24,12.1,-0.10948,7e-05,15.13156]
[1778166124508,32.51,80121.24,12.1,-0.10948,7e-05,15.13156]
[1778166124596,32.51,80144.41,12.1,-0.10784,7e-05,14.97173]
[1778166125487,32.51,80144.41,12.1,-0.10784,7e-05,14.97173]
[1778166126158,32.51,80149.62,12.1,-0.10747,7e-05,14.93569]
[1778166128095,32.51,80153.82,12.1,-0.10717,7e-05,14.90643]
[1778166129383,32.51,80159.05,12.1,-0.1068,7e-05,14.87055]
[1778166129393,32.51,80159.05,12.1,-0.1068,7e-05,14.87055]
[1778166129500,32.51,80159.05,12.1,-0.1068,7e-05,14.87055]
[1778166130012,32.51,80161.09,12.1,-0.10665,7e-05,14.85628]
[1778166130879,32.51,80164.19,12.1,-0.10644,7e-05,14.83503]
[1778166130894,32.51,80164.19,12.1,-0.10644,7e-05,14.83503]
[1778166133492,32.51,80173.63,12.1,-0.10578,7e-05,14.77021]
[1778166136445,32.51,80175.41,12.1,-0.10565,7e-05,14.758]
[1778166138476,32.51,80164.54,12.1,-0.10641,7e-05,14.8324]
[1778166139851,32.51,80162.07,12.1,-0.10658,7e-05,14.84916]
[1778166141669,32.51,80165.3,12.1,-0.10635,7e-05,14.8269]
[1778166142942,32.51,80169.07,12.1,-0.10609,7e-05,14.80081]
[1778166143973,32.51,80170.36,12.1,-0.106,7e-05,14.79183]
[1778166144468,32.51,80170.36,12.1,-0.106,7e-05,14.79183]
[1778166146139,32.5,80177.07,12.1,-0.10553,7e-05,14.74577]
[1778166146700,32.5,80177.07,12.1,-0.10553,7e-05,14.74577]
[1778166153495,32.5,80167.78,12.1,-0.10615,7e-05,14.80556]
[1778166158530,32.5,80159.89,12.1,-0.1067,7e-05,14.85916]
[1778166161498,32.5,80159.62,12.1,-0.10671,7e-05,14.86067]
[1778166161815,32.5,80154.37,12.1,-0.10708,7e-05,14.89652]
[1778166165678,32.5,80142.56,12.1,-0.1079,7e-05,14.9766]
[1778166165794,32.5,80142.56,12.1,-0.1079,7e-05,14.9766]
[1778166166097,32.5,80144.81,12.1,-0.10774,7e-05,14.96079]
[1778166166102,32.5,80144.81,12.1,-0.10774,7e-05,14.96079]
[1778166166586,32.5,80126.85,12.1,-0.10901,7e-05,15.0841]
[1778166167270,32.5,80126.85,12.1,-0.10901,7e-05,15.0841]
[1778166169282,32.5,80130.54,12.1,-0.10874,7e-05,15.05773]
[1778166170951,32.5,80128.17,12.1,-0.1089,7e-05,15.07317]
[1778166170979,32.5,80128.17,12.1,-0.1089,7e-05,15.07317]
[1778166173058,32.5,80123.02,12.1,-0.10926,7e-05,15.1081]
[1778166173460,32.5,80123.02,12.1,-0.10926,7e-05,15.1081]
[1778166173774,32.5,80123.02,12.1,-0.10926,7e-05,15.1081]
[1778166173635,32.5,80123.69,12.1,-0.10921,7e-05,15.10355]
[1778166174642,32.5,80123.04,12.1,-0.10925,7e-05,15.10755]
[1778166175693,32.5,80123.04,12.1,-0.10925,7e-05,15.10755]
[1778166175795,32.5,80123.04,12.1,-0.10925,7e-05,15.10755]
[1778166175797,32.5,80123.97,12.1,-0.10918,7e-05,15.10065]
[1778166179041,32.49,80139.32,12.1,-0.10808,7e-05,14.99371]
[1778166181821,32.49,80143.02,12.1,-0.10781,7e-05,14.96742]
[1778166187733,32.49,80136.38,12.1,-0.10826,7e-05,15.01132]
[1778166192768,32.49,80133.13,12.1,-0.10848,7e-05,15.03236]
[1778166197790,32.49,80142.98,12.1,-0.10777,7e-05,14.96347]
[1778166202903,32.49,80147.43,12.1,-0.10745,7e-05,14.93202]
[1778166209838,32.48,80143.94,12.1,-0.10768,7e-05,14.95482]
[1778166214923,32.48,80145.25,12.1,-0.10756,7e-05,14.94131]
[1778166219958,32.48,80148.5,12.1,-0.10732,7e-05,14.91822]
[1778166224993,32.48,80147.86,12.1,-0.10736,7e-05,14.92188]
[1778166226997,32.48,80147.69,12.1,-0.10737,7e-05,14.9229]
[1778166231036,32.48,80163.91,12.1,-0.10623,7e-05,14.8111]
[1778166231958,32.48,80163.91,12.1,-0.10623,7e-05,14.8111]
[1778166231969,32.48,80163.91,12.1,-0.10623,7e-05,14.8111]
[1778166232043,32.48,80164.8,12.1,-0.10616,7e-05,14.80499]
[1778166233315,32.48,80164.8,12.1,-0.10616,7e-05,14.80499]
[1778166235609,32.48,80172.96,12.1,-0.10559,7e-05,14.74841]
[1778166236330,32.48,80174.8,12.1,-0.10546,7e-05,14.73524]
[1778166239476,32.48,80171.43,12.1,-0.10568,7e-05,14.75776]
[1778166239540,32.48,80165.77,12.1,-0.10608,7e-05,14.79621]
[1778166240681,32.48,80165.77,12.1,-0.10608,7e-05,14.79621]
[1778166242693,32.48,80164.22,12.1,-0.10618,7e-05,14.80681]
[1778166243670,32.48,80163.91,12.1,-0.10621,7e-05,14.80889]
[1778166243677,32.48,80163.91,12.1,-0.10621,7e-05,14.80889]
[1778166244946,32.48,80158.7,12.1,-0.10657,7e-05,14.84459]
[1778166248672,32.48,80145.35,12.1,-0.1075,7e-05,14.93581]
[1778166249335,32.47,80145.14,12.1,-0.10751,7e-05,14.93683]
[1778166249929,32.47,80141.99,12.1,-0.10774,7e-05,14.9585]
[1778166256656,32.47,80135.36,12.1,-0.10819,7e-05,15.00276]
[1778166256706,32.47,80135.36,12.1,-0.10819,7e-05,15.00276]
[1778166262254,32.47,80138.75,12.1,-0.10793,7e-05,14.97769]
[1778166267852,32.47,80138.96,12.1,-0.10791,7e-05,14.9753]
[1778166267853,32.47,80138.96,12.1,-0.10791,7e-05,14.9753]
[1778166269993,32.47,80119.77,12.1,-0.10927,7e-05,15.1067]
[1778166277091,32.46,80131.24,12.1,-0.1084,7e-05,15.02181]
[1778166283403,32.46,80132.63,12.1,-0.10829,7e-05,15.01062]
[1778166288438,32.46,80132.26,12.1,-0.1083,7e-05,15.01201]
[1778166291039,32.46,80132.01,12.1,-0.10832,7e-05,15.01331]
[1778166291440,32.46,80132.01,12.1,-0.10832,7e-05,15.01331]
[1778166291445,32.46,80132.01,12.1,-0.10832,7e-05,15.01331]
[1778166292675,32.46,80136.73,12.1,-0.10798,7e-05,14.98059]
[1778166294899,32.46,80141.78,12.1,-0.10762,7e-05,14.94553]
[1778166297940,32.46,80134.92,12.1,-0.1081,7e-05,14.99221]
[1778166302450,32.46,80132.37,12.1,-0.10827,7e-05,15.00906]
[1778166304823,32.46,80124.5,12.1,-0.10883,7e-05,15.06289]
[1778166305983,32.46,80110.72,12.1,-0.10981,7e-05,15.15753]
[1778166306507,32.46,80110.72,12.1,-0.10981,7e-05,15.15753]
[1778166311724,32.45,80115.06,12.1,-0.10947,7e-05,15.12493]
[1778166313238,32.45,80129.51,12.1,-0.10844,7e-05,15.02478]
[1778166313360,32.45,80129.51,12.1,-0.10844,7e-05,15.02478]
[1778166313651,32.45,80129.51,12.1,-0.10844,7e-05,15.02478]
[1778166313659,32.45,80134.4,12.1,-0.10809,7e-05,14.99078]
[1778166319663,32.45,80133.09,12.1,-0.10815,7e-05,14.99654]
[1778166324053,32.44,80138.28,12.1,-0.10776,7e-05,14.95861]
[1778166324102,32.44,80138.28,12.1,-0.10776,7e-05,14.95861]
[1778166324698,32.44,80138.74,12.1,-0.10772,7e-05,14.95493]
[1778166327096,32.44,80137.92,12.1,-0.10778,7e-05,14.9603]
[1778166329988,32.44,80136.51,12.1,-0.10787,7e-05,14.96957]
[1778166334215,32.44,80136.13,12.1,-0.10787,7e-05,14.96809]
[1778166339849,32.44,80134.34,12.1,-0.10799,7e-05,14.97945]
[1778166342344,32.44,80121.4,12.1,-0.1089,7e-05,15.06809]
[1778166344175,32.44,80111.42,12.1,-0.10961,7e-05,15.13641]
[1778166345771,32.44,80111.05,12.1,-0.10963,7e-05,15.13858]
[1778166345845,32.44,80110.43,12.1,-0.10967,7e-05,15.14247]
[1778166350880,32.44,80106.86,12.1,-0.10993,7e-05,15.16692]
[1778166353551,32.44,80098.17,12.1,-0.11055,7e-05,15.22688]
[1778166354871,32.43,80097.22,12.1,-0.11062,7e-05,15.2333]
[1778166355768,32.43,80091.8,12.1,-0.11101,7e-05,15.27069]
[1778166356422,32.43,80088.36,12.1,-0.11125,7e-05,15.29433]
[1778166358358,32.43,80087.38,12.1,-0.11132,7e-05,15.30057]
[1778166359040,32.43,80086.95,12.1,-0.11135,7e-05,15.30327]
[1778166364014,32.43,80084.7,12.1,-0.1115,7e-05,15.31759]
[1778166366656,32.43,80099.88,12.1,-0.11039,7e-05,15.2114]
[1778166372431,32.43,80103.94,12.1,-0.11009,7e-05,15.18243]
[1778166373123,32.43,80098.86,12.1,-0.11045,7e-05,15.21746]
[1778166379079,32.43,80099.85,12.1,-0.11037,7e-05,15.20925]
[1778166384521,32.43,80097.18,12.1,-0.11055,7e-05,15.22695]
[1778166385292,32.42,80092.48,12.1,-0.11089,7e-05,15.2593]
[1778166387023,32.42,80088.58,12.1,-0.11117,7e-05,15.28607]
[1778166388814,32.42,80085.82,12.1,-0.11136,7e-05,15.30456]
[1778166390157,32.42,80071.81,12.1,-0.11237,7e-05,15.40079]
[1778166391915,32.42,80071.81,12.1,-0.11237,7e-05,15.40079]
[1778166396516,32.42,80072.57,12.1,-0.11227,7e-05,15.38951]
[1778166396718,32.42,80072.57,12.1,-0.11227,7e-05,15.38951]
[1778166396848,32.42,80072.57,12.1,-0.11227,7e-05,15.38951]
[1778166397279,32.42,80072.29,12.1,-0.11228,7e-05,15.39068]
[1778166397561,32.42,80072.29,12.1,-0.11228,7e-05,15.39068]
[1778166398337,32.42,80064.36,12.1,-0.11286,7e-05,15.44588]
[1778166399940,32.42,80061.48,12.1,-0.11307,7e-05,15.46557]
[1778166405472,32.41,80070.19,12.1,-0.11241,7e-05,15.40305]
[1778166405682,32.41,80070.19,12.1,-0.11241,7e-05,15.40305]
[1778166408617,32.41,80067.85,12.1,-0.11257,7e-05,15.4184]
[1778166410791,32.41,80070.9,12.1,-0.11234,7e-05,15.39656]
[1778166416349,32.41,80077.34,12.1,-0.11185,7e-05,15.34925]
[1778166421383,32.4,80080.36,12.1,-0.11161,7e-05,15.32634]
[1778166422677,32.4,80080.36,12.1,-0.11161,7e-05,15.32634]
[1778166424743,32.4,80084.62,12.1,-0.11129,7e-05,15.29622]
[1778166430446,32.4,80086.9,12.1,-0.11111,7e-05,15.27847]
[1778166431122,32.4,80086.9,12.1,-0.11111,7e-05,15.27847]
[1778166431224,32.4,80086.9,12.1,-0.11111,7e-05,15.27847]
[1778166432328,32.4,80091.0,12.1,-0.11081,7e-05,15.24971]
[1778166433000,32.4,80091.0,12.1,-0.11081,7e-05,15.24971]
[1778166435208,32.4,80097.06,12.1,-0.11036,7e-05,15.20701]
[1778166436606,32.4,80097.03,12.1,-0.11036,7e-05,15.20703]
[1778166437483,32.4,80097.2,12.1,-0.11035,7e-05,15.20566]
[1778166439391,32.4,80099.66,12.1,-0.11017,7e-05,15.18825]
[1778166439396,32.4,80099.66,12.1,-0.11017,7e-05,15.18825]
[1778166440596,32.4,80097.48,12.1,-0.11032,7e-05,15.2032]
[1778166443313,32.4,80104.09,12.1,-0.10985,7e-05,15.15705]
[1778166447619,32.4,80112.62,12.1,-0.10923,7e-05,15.09748]
[1778166449437,32.4,80120.78,12.1,-0.10865,7e-05,15.04107]
[1778166450032,32.4,80122.72,12.1,-0.1085,7e-05,15.02733]
[1778166453178,32.4,80117.06,12.1,-0.10888,7e-05,15.06219]
[1778166455604,32.39,80107.46,12.1,-0.10956,7e-05,15.1278]
[1778166455994,32.39,80102.28,12.1,-0.10992,7e-05,15.16304]
[1778166461666,32.39,80109.84,12.1,-0.10938,7e-05,15.11022]
[1778166466701,32.39,80110.92,12.1,-0.10929,7e-05,15.10233]
[1778166469727,32.39,80133.34,12.1,-0.1077,7e-05,14.94729]
[1778166470900,32.39,80133.34,12.1,-0.1077,7e-05,14.94729]
[1778166470928,32.39,80135.94,12.1,-0.10751,7e-05,14.92954]
[1778166471297,32.39,80135.94,12.1,-0.10751,7e-05,14.92954]
[1778166471792,32.39,80135.94,12.1,-0.10751,7e-05,14.92954]
[1778166472006,32.39,80135.94,12.1,-0.10751,7e-05,14.92954]
[1778166472331,32.39,80136.59,12.1,-0.10747,7e-05,14.92485]
[1778166474016,32.39,80149.77,12.1,-0.10654,7e-05,14.8341]
[1778166475905,32.39,80149.97,12.1,-0.10652,7e-05,14.83236]
[1778166475909,32.39,80149.97,12.1,-0.10652,7e-05,14.83236]
[1778166476417,32.39,80152.17,12.1,-0.10636,7e-05,14.81715]
[1778166477072,32.39,80152.17,12.1,-0.10636,7e-05,14.81715]
[1778166476773,32.39,80154.65,12.1,-0.10619,7e-05,14.8001]
[1778166478765,32.39,80159.59,12.1,-0.10584,7e-05,14.76533]
[1778166479993,32.39,80162.73,12.1,-0.10562,7e-05,14.74377]
[1778166481982,32.39,80156.77,12.1,-0.10603,7e-05,14.78403]
[1778166483544,32.39,80159.02,12.1,-0.10586,7e-05,14.76783]
[1778166484841,32.39,80157.51,12.1,-0.10596,7e-05,14.77783]
[1778166484949,32.39,80157.51,12.1,-0.10596,7e-05,14.77783]
[1778166485727,32.39,80157.88,12.1,-0.10593,7e-05,14.77454]
[1778166487810,32.39,80155.67,12.1,-0.10608,7e-05,14.78935]
[1778166488008,32.39,80155.67,12.1,-0.10608,7e-05,14.78935]
[1778166488548,32.39,80158.8,12.1,-0.10586,7e-05,14.76746]
[1778166488864,32.39,80158.8,12.1,-0.10586,7e-05,14.76746]
[1778166489758,32.38,80161.18,12.1,-0.10569,7e-05,14.7507]
[1778166491259,32.38,80162.8,12.1,-0.10557,7e-05,14.73885]
[1778166493413,32.38,80180.42,12.1,-0.10434,7e-05,14.6174]
[1778166493597,32.38,80180.42,12.1,-0.10434,7e-05,14.6174]
[1778166499141,32.38,80188.11,12.1,-0.1038,7e-05,14.56382]
[1778166500853,32.38,80204.45,12.1,-0.10267,7e-05,14.45227]
[1778166500949,32.38,80204.45,12.1,-0.10267,7e-05,14.45227]
[1778166506073,32.38,80215.28,12.1,-0.10194,7e-05,14.37934]
[1778166511031,32.38,80226.23,12.1,-0.10121,7e-05,14.30612]
[1778166511133,32.38,80228.08,12.1,-0.10107,7e-05,14.29039]
[1778166514030,32.38,80229.48,12.1,-0.10097,7e-05,14.28075]
[1778166515368,32.38,80224.94,12.1,-0.10128,7e-05,14.31132]
[1778166517925,32.38,80230.93,12.1,-0.10087,7e-05,14.27046]
[1778166517946,32.38,80230.93,12.1,-0.10087,7e-05,14.27046]
[1778166520264,32.38,80241.53,12.1,-0.10016,7e-05,14.19849]
[1778166523327,32.38,80248.61,12.1,-0.09968,7e-05,14.15072]
[1778166523522,32.38,80248.61,12.1,-0.09968,7e-05,14.15072]
[1778166524032,32.38,80248.61,12.1,-0.09968,7e-05,14.15072]
[1778166524265,32.38,80249.32,12.1,-0.09964,7e-05,14.14603]
[1778166524476,32.38,80249.32,12.1,-0.09964,7e-05,14.14603]
[1778166524496,32.38,80249.32,12.1,-0.09964,7e-05,14.14603]
[1778166525743,32.38,80243.78,12.1,-0.10001,7e-05,14.18364]
[1778166526671,32.38,80242.17,12.1,-0.10012,7e-05,14.19461]
[1778166526673,32.38,80242.17,12.1,-0.10012,7e-05,14.19461]
[1778166527476,32.38,80244.23,12.1,-0.09998,7e-05,14.18072]
[1778166527686,32.38,80244.23,12.1,-0.09998,7e-05,14.18072]
[1778166530405,32.38,80243.55,12.1,-0.10003,7e-05,14.18555]
[1778166531127,32.38,80243.55,12.1,-0.10003,7e-05,14.18555]
[1778166536374,32.39,80246.49,12.1,-0.09983,7e-05,14.16608]
[1778166543012,32.39,80235.2,12.1,-0.10059,7e-05,14.24276]
[1778166544411,32.39,80236.45,12.1,-0.10051,7e-05,14.23426]
[1778166544512,32.39,80237.05,12.1,-0.10047,7e-05,14.2302]
[1778166546285,32.39,80235.91,12.1,-0.10054,7e-05,14.23755]
[1778166550597,32.38,80235.48,12.1,-0.10056,7e-05,14.23894]
[1778166551015,32.38,80235.48,12.1,-0.10056,7e-05,14.23894]
[1778166551019,32.38,80232.71,12.1,-0.10074,7e-05,14.25733]
[1778166553926,32.38,80219.28,12.1,-0.10165,7e-05,14.34842]
[1778166554732,32.38,80219.3,12.1,-0.10164,7e-05,14.34813]
[1778166558647,32.38,80233.77,12.1,-0.10066,7e-05,14.24958]
[1778166559767,32.38,80234.45,12.1,-0.10062,7e-05,14.24496]
[1778166560438,32.38,80234.89,12.1,-0.10059,7e-05,14.24198]
[1778166560447,32.38,80234.89,12.1,-0.10059,7e-05,14.24198]
[1778166560590,32.38,80234.89,12.1,-0.10059,7e-05,14.24198]
[1778166560775,32.38,80234.89,12.1,-0.10059,7e-05,14.24198]
[1778166560875,32.38,80234.85,12.1,-0.10059,7e-05,14.24225]
[1778166562962,32.38,80243.07,12.1,-0.10003,7e-05,14.18617]
[1778166563705,32.38,80248.68,12.1,-0.09965,7e-05,14.14766]
[1778166563717,32.38,80248.68,12.1,-0.09965,7e-05,14.14766]
[1778166563733,32.38,80248.68,12.1,-0.09965,7e-05,14.14766]
[1778166563800,32.38,80248.61,12.1,-0.09966,7e-05,14.14813]
[1778166566546,32.38,80243.96,12.1,-0.09997,7e-05,14.17991]
[1778166566575,32.38,80245.04,12.1,-0.0999,7e-05,14.1726]
[1778166572452,32.38,80250.47,12.1,-0.0995,7e-05,14.13094]
[1778166573956,32.38,80250.47,12.1,-0.0995,7e-05,14.13094]
[1778166575029,32.38,80251.92,12.1,-0.0994,7e-05,14.12072]
[1778166579949,32.38,80245.93,12.1,-0.09979,7e-05,14.16044]
[1778166582246,32.38,80250.38,12.1,-0.09949,7e-05,14.12964]
[1778166584676,32.38,80246.5,12.1,-0.09974,7e-05,14.15543]
[1778166585251,32.37,80246.05,12.1,-0.09977,7e-05,14.15823]
[1778166587405,32.37,80245.55,12.1,-0.0998,7e-05,14.16112]
[1778166587808,32.37,80245.55,12.1,-0.0998,7e-05,14.16112]
[1778166589008,32.37,80248.7,12.1,-0.09959,7e-05,14.13956]
[1778166593549,32.37,80249.86,12.1,-0.0995,7e-05,14.13069]
[1778166594906,32.37,80248.75,12.1,-0.09957,7e-05,14.13799]
[1778166596929,32.37,80265.48,12.1,-0.09845,7e-05,14.02449]
[1778166601934,32.37,80264.71,12.1,-0.0985,7e-05,14.0294]
[1778166604075,32.37,80254.33,12.1,-0.09919,7e-05,14.0994]
[1778166604899,32.37,80257.95,12.1,-0.09895,7e-05,14.07466]
[1778166610724,32.37,80262.52,12.1,-0.09864,7e-05,14.04315]
[1778166612268,32.37,80263.11,12.1,-0.0986,7e-05,14.03909]
[1778166616469,32.37,80264.9,12.1,-0.09848,7e-05,14.02679]
[1778166622349,32.37,80265.58,12.1,-0.09843,7e-05,14.02188]
[1778166623584,32.37,80261.15,12.1,-0.09872,7e-05,14.0517]
[1778166625483,32.37,80258.1,12.1,-0.09892,7e-05,14.07205]
[1778166630865,32.37,80258.69,12.1,-0.09887,7e-05,14.0672]
[1778166634912,32.37,80249.22,12.1,-0.09948,7e-05,14.12724]
[1778166636196,32.37,80247.96,12.1,-0.09956,7e-05,14.13552]
[1778166636226,32.37,80247.96,12.1,-0.09956,7e-05,14.13552]
[1778166636264,32.37,80247.24,12.1,-0.09961,7e-05,14.13986]
[1778166637489,32.37,80246.87,12.1,-0.09963,7e-05,14.14236]
[1778166640940,32.37,80244.16,12.1,-0.09982,7e-05,14.16104]
[1778166641444,32.37,80245.54,12.1,-0.09972,7e-05,14.1518]
[1778166642257,32.37,80245.54,12.1,-0.09972,7e-05,14.1518]
[1778166643746,32.37,80242.7,12.1,-0.09992,7e-05,14.17122]
[1778166643862,32.37,80242.7,12.1,-0.09992,7e-05,14.17122]
[1778166644696,32.37,80242.52,12.1,-0.09993,7e-05,14.17252]
[1778166648239,32.37,80237.9,12.1,-0.10024,7e-05,14.20404]
[1778166648344,32.37,80237.7,12.1,-0.10026,7e-05,14.20544]
[1778166649334,32.37,80236.59,12.1,-0.10033,7e-05,14.21299]
[1778166650060,32.37,80236.59,12.1,-0.10033,7e-05,14.21299]
[1778166659062,32.37,80235.41,12.1,-0.10041,7e-05,14.22118]
[1778166660057,32.37,80235.41,12.1,-0.10041,7e-05,14.22118]
[1778166661273,32.37,80233.04,12.1,-0.10057,7e-05,14.23726]
[1778166661279,32.37,80233.04,12.1,-0.10057,7e-05,14.23726]
[1778166661337,32.37,80230.88,12.1,-0.10072,7e-05,14.25191]
[1778166662313,32.37,80230.88,12.1,-0.10072,7e-05,14.25191]
[1778166663512,32.37,80218.93,12.1,-0.10152,7e-05,14.33294]
[1778166669048,32.37,80224.28,12.1,-0.10116,7e-05,14.29606]
[1778166670081,32.37,80225.11,12.1,-0.1011,7e-05,14.29028]
[1778166670211,32.37,80225.11,12.1,-0.1011,7e-05,14.29028]
[1778166671162,32.37,80231.2,12.1,-0.10069,7e-05,14.24888]
[1778166676199,32.36,80222.46,12.1,-0.10126,7e-05,14.30654]
[1778166678318,32.36,80218.83,12.1,-0.1015,7e-05,14.33082]
[1778166679870,32.36,80212.62,12.1,-0.10191,7e-05,14.37164]
[1778166679871,32.36,80212.62,12.1,-0.10191,7e-05,14.37164]
[1778166680792,32.36,80211.7,12.1,-0.10197,7e-05,14.37736]
[1778166681712,32.36,80212.52,12.1,-0.10191,7e-05,14.37123]
[1778166682882,32.36,80214.85,12.1,-0.10174,7e-05,14.35482]
[1778166685814,32.36,80229.83,12.1,-0.10072,7e-05,14.25164]
[1778166686701,32.36,80230.23,12.1,-0.10069,7e-05,14.24856]
[1778166692015,32.35,80232.96,12.1,-0.10046,7e-05,14.22493]
[1778166697348,32.35,80228.33,12.1,-0.10076,7e-05,14.25456]
[1778166697844,32.35,80228.33,12.1,-0.10076,7e-05,14.25456]
[1778166698398,32.35,80228.33,12.1,-0.10076,7e-05,14.25456]
[1778166698740,32.35,80224.24,12.1,-0.10103,7e-05,14.28199]
[1778166698811,32.35,80224.24,12.1,-0.10103,7e-05,14.28199]
[1778166698851,32.35,80224.24,12.1,-0.10103,7e-05,14.28199]
[1778166699031,32.35,80224.24,12.1,-0.10103,7e-05,14.28199]
[1778166702326,32.35,80218.05,12.1,-0.10144,7e-05,14.32282]
[1778166707422,32.34,80218.84,12.1,-0.10136,7e-05,14.31479]
[1778166708954,32.34,80218.51,12.1,-0.10138,7e-05,14.3166]
[1778166709264,32.34,80218.51,12.1,-0.10138,7e-05,14.3166]
[1778166709433,32.34,80218.51,12.1,-0.10137,7e-05,14.31615]
[1778166710210,32.34,80218.51,12.1,-0.10137,7e-05,14.31615]
[1778166710229,32.34,80213.01,12.1,-0.10175,7e-05,14.35347]
[1778166712060,32.34,80209.52,12.1,-0.10198,7e-05,14.37724]
[1778166712102,32.34,80208.56,12.1,-0.10205,7e-05,14.38348]
[1778166717492,32.34,80205.05,12.1,-0.1023,7e-05,14.40827]
[1778166720087,32.34,80201.92,12.1,-0.10251,7e-05,14.42999]
[1778166720429,32.34,80201.92,12.1,-0.10251,7e-05,14.42999]
[1778166720430,32.34,80202.35,12.1,-0.10249,7e-05,14.42723]
[1778166721816,32.34,80202.53,12.1,-0.10247,7e-05,14.42579]
[1778166721913,32.34,80202.08,12.1,-0.1025,7e-05,14.42864]
[1778166727562,32.34,80195.68,12.1,-0.10294,7e-05,14.47273]
[1778166732600,32.35,80194.72,12.1,-0.10301,7e-05,14.47979]
[1778166737635,32.35,80192.26,12.1,-0.10319,7e-05,14.49707]
[1778166743132,32.35,80192.11,12.1,-0.1032,7e-05,14.49835]
[1778166748715,32.35,80188.94,12.1,-0.10342,7e-05,14.52019]
[1778166753759,32.35,80188.97,12.1,-0.1034,7e-05,14.51677]
[1778166759798,32.35,80184.58,12.1,-0.1037,7e-05,14.547]
[1778166764982,32.35,80179.22,12.1,-0.10407,7e-05,14.58365]
[1778166766803,32.35,80182.23,12.1,-0.10387,7e-05,14.56304]
[1778166767275,32.35,80182.23,12.1,-0.10387,7e-05,14.56304]
[1778166767384,32.35,80182.23,12.1,-0.10387,7e-05,14.56304]
[1778166767477,32.35,80189.88,12.1,-0.10334,7e-05,14.51073]
[1778166767854,32.35,80189.88,12.1,-0.10334,7e-05,14.51073]
[1778166768174,32.35,80212.82,12.1,-0.10177,7e-05,14.35393]
[1778166773900,32.35,80210.96,12.1,-0.10191,7e-05,14.3687]
[1778166778935,32.35,80208.51,12.1,-0.10209,7e-05,14.38687]
[1778166783970,32.35,80203.4,12.1,-0.10245,7e-05,14.42294]
[1778166789005,32.35,80198.77,12.1,-0.10278,7e-05,14.45516]
[1778166794041,32.36,80205.01,12.1,-0.10236,7e-05,14.41335]
[1778166799076,32.36,80203.14,12.1,-0.10249,7e-05,14.4268]
[1778166804086,32.36,80190.82,12.1,-0.10334,7e-05,14.51127]
[1778166805371,32.36,80187.79,12.1,-0.10355,7e-05,14.53196]
[1778166807917,32.36,80171.81,12.1,-0.10465,7e-05,14.64111]
[1778166813398,32.36,80167.9,12.1,-0.10489,7e-05,14.66347]
[1778166819813,32.35,80157.89,12.1,-0.10558,7e-05,14.73059]
[1778166819834,32.35,80157.89,12.1,-0.10558,7e-05,14.73059]
[1778166825394,32.35,80149.86,12.1,-0.10612,7e-05,14.78426]
[1778166827903,32.35,80151.19,12.1,-0.10602,7e-05,14.77401]
[1778166830922,32.35,80147.38,12.1,-0.10628,7e-05,14.79922]
[1778166832769,32.35,80135.84,12.1,-0.10708,7e-05,14.87788]
[1778166834260,32.35,80134.24,12.1,-0.10719,7e-05,14.88842]
[1778166836581,32.34,80135.86,12.1,-0.10706,7e-05,14.87565]
[1778166839621,32.34,80143.51,12.1,-0.10651,7e-05,14.82147]
[1778166845400,32.34,80144.04,12.1,-0.10644,7e-05,14.81533]
[1778166849958,32.34,80144.01,12.1,-0.10643,7e-05,14.8143]
[1778166849981,32.34,80144.01,12.1,-0.10643,7e-05,14.8143]
[1778166852328,32.33,80153.25,12.1,-0.10577,7e-05,14.74952]
[1778166856299,32.33,80155.54,12.1,-0.1056,7e-05,14.73252]
[1778166857810,32.33,80161.03,12.1,-0.10521,7e-05,14.69422]
[1778166863530,32.33,80162.41,12.1,-0.1051,7e-05,14.68349]
[1778166868564,32.33,80154.52,12.1,-0.10564,7e-05,14.73642]
[1778166873603,32.33,80150.4,12.1,-0.10589,7e-05,14.75987]
[1778166878634,32.32,80143.36,12.1,-0.10637,7e-05,14.80661]
[1778166883964,32.32,80146.38,12.1,-0.10614,7e-05,14.7843]
[1778166887087,32.32,80156.28,12.1,-0.10544,7e-05,14.715]
[1778166892732,32.32,80161.66,12.1,-0.10505,7e-05,14.6769]
[1778166897851,32.32,80164.81,12.1,-0.10483,7e-05,14.65461]
[1778166904317,32.32,80154.7,12.1,-0.10552,7e-05,14.723]
[1778166909858,32.31,80162.28,12.1,-0.10498,7e-05,14.66927]
[1778166914985,32.31,80170.58,12.1,-0.10439,7e-05,14.61169]
[1778166920788,32.31,80169.88,12.1,-0.10444,7e-05,14.61598]
[1778166925948,32.31,80166.52,12.1,-0.10466,7e-05,14.63854]
[1778166929186,32.31,80151.65,12.1,-0.1057,7e-05,14.74034]
[1778166937042,32.31,80146.46,12.1,-0.10602,7e-05,14.77011]
[1778166942077,32.31,80152.61,12.1,-0.10557,7e-05,14.7265]
[1778166947112,32.3,80157.42,12.1,-0.10523,7e-05,14.69245]
[1778166952147,32.3,80160.94,12.1,-0.10497,7e-05,14.66741]
[1778166957182,32.3,80169.57,12.1,-0.10437,7e-05,14.60773]
[1778166962220,32.3,80174.64,12.1,-0.10402,7e-05,14.57306]
[1778166967582,32.3,80178.41,12.1,-0.10376,7e-05,14.54749]
[1778166971284,32.3,80163.69,12.1,-0.10478,7e-05,14.64876]
[1778166976318,32.3,80163.09,12.1,-0.10482,7e-05,14.65252]
[1778166981353,32.3,80175.74,12.1,-0.10394,7e-05,14.56568]
[1778166986388,32.3,80175.55,12.1,-0.10396,7e-05,14.56733]
[1778166991423,32.3,80175.24,12.1,-0.10396,7e-05,14.56638]
[1778166996624,32.3,80177.43,12.1,-0.10382,7e-05,14.55178]
[1778167000862,32.31,80183.35,12.1,-0.10341,7e-05,14.51189]
[1778167007061,32.31,80189.61,12.1,-0.10299,7e-05,14.47015]
[1778167009551,32.31,80210.63,12.1,-0.10157,7e-05,14.32779]
[1778167012682,32.31,80195.6,12.1,-0.10261,7e-05,14.43158]
[1778167018614,32.31,80193.77,12.1,-0.10274,7e-05,14.44544]
[1778167023649,32.31,80189.73,12.1,-0.10303,7e-05,14.4741]
[1778167028685,32.31,80204.04,12.1,-0.10206,7e-05,14.37738]
[1778167033719,32.32,80205.12,12.1,-0.102,7e-05,14.3714]
[1778167038754,32.32,80206.22,12.1,-0.10194,7e-05,14.36515]
[1778167043789,32.32,80204.86,12.1,-0.10204,7e-05,14.37554]
[1778167048824,32.32,80204.43,12.1,-0.10208,7e-05,14.37944]
[1778167054728,32.32,80207.25,12.1,-0.10188,7e-05,14.35754]
[1778167060504,32.32,80183.9,12.1,-0.10348,7e-05,14.51775]
[1778167061062,32.32,80184.55,12.1,-0.10344,7e-05,14.51323]
[1778167061921,32.32,80168.43,12.1,-0.10455,7e-05,14.62365]
[1778167064808,32.32,80161.62,12.1,-0.10502,7e-05,14.66998]
[1778167070436,32.32,80151.63,12.1,-0.10571,7e-05,14.73705]
[1778167071422,32.32,80145.65,12.1,-0.10612,7e-05,14.77784]
[1778167072415,32.32,80139.08,12.1,-0.10658,7e-05,14.82268]
[1778167077061,32.32,80130.1,12.1,-0.1072,7e-05,14.88265]
[1778167080903,32.31,80125.88,12.1,-0.10747,7e-05,14.90961]
[1778167084964,32.31,80121.35,12.1,-0.10777,7e-05,14.93865]
[1778167085119,32.31,80121.35,12.1,-0.10777,7e-05,14.93865]
[1778167085216,32.31,80121.35,12.1,-0.10777,7e-05,14.93865]
[1778167085807,32.31,80121.35,12.1,-0.10777,7e-05,14.93865]
[1778167087977,32.31,80108.49,12.1,-0.10867,7e-05,15.02579]
[1778167088141,32.31,80108.49,12.1,-0.10867,7e-05,15.02579]
[1778167088944,32.31,80103.99,12.1,-0.10898,7e-05,15.05554]
[1778167094826,32.29,80103.83,12.1,-0.10889,7e-05,15.04677]
[1778167100071,32.28,80096.59,12.1,-0.10937,7e-05,15.0926]
[1778167105225,32.28,80093.57,12.1,-0.10954,7e-05,15.109]
[1778167107074,32.27,80095.02,12.1,-0.10935,7e-05,15.09037]
[1778167107239,32.26,80094.81,12.1,-0.10935,7e-05,15.09108]
[1778167110173,32.26,80093.83,12.1,-0.10942,7e-05,15.09711]
[1778167110191,32.26,80093.83,12.1,-0.10942,7e-05,15.09711]
[1778167111724,32.26,80085.43,12.1,-0.11002,7e-05,15.15514]
[1778167112625,32.26,80083.7,12.1,-0.11012,7e-05,15.1632]
[1778167112795,32.26,80083.7,12.1,-0.11012,7e-05,15.1632]
[1778167112968,32.26,80082.92,12.1,-0.11017,7e-05,15.16815]
[1778167113126,32.26,80082.92,12.1,-0.11017,7e-05,15.16815]
[1778167113506,32.26,80082.92,12.1,-0.11017,7e-05,15.16815]
[1778167113875,32.26,80082.92,12.1,-0.11017,7e-05,15.16815]
[1778167114289,32.26,80071.65,12.1,-0.11098,7e-05,15.24601]
[1778167118638,32.26,80065.06,12.1,-0.11146,7e-05,15.2913]
[1778167118963,32.26,80065.06,12.1,-0.11146,7e-05,15.2913]
[1778167119024,32.26,80065.38,12.1,-0.11143,7e-05,15.2888]
[1778167119774,32.26,80065.38,12.1,-0.11143,7e-05,15.2888]
[1778167119576,32.26,80008.83,12.1,-0.11562,8e-05,15.68511]
[1778167120060,32.26,80008.83,12.1,-0.11562,8e-05,15.68511]
[1778167120113,32.26,80008.83,12.1,-0.11562,8e-05,15.68511]
[1778167120195,32.26,80008.83,12.1,-0.11562,8e-05,15.68511]
[1778167120587,32.26,79954.49,12.1,-0.11975,8e-05,16.06869]
[1778167121929,32.25,79938.13,12.1,-0.12094,8e-05,16.17818]
[1778167122177,32.25,79938.13,12.1,-0.12094,8e-05,16.17818]
[1778167122562,32.25,79932.73,12.1,-0.12135,8e-05,16.21573]
[1778167122945,32.25,79932.73,12.1,-0.12135,8e-05,16.21573]
[1778167123284,32.25,79932.73,12.1,-0.12135,8e-05,16.21573]
[1778167123905,32.25,79932.73,12.1,-0.12135,8e-05,16.21573]
[1778167123757,32.25,79935.81,12.1,-0.1211,8e-05,16.19266]
[1778167124214,32.25,79935.81,12.1,-0.1211,8e-05,16.19266]
[1778167124375,32.25,79951.55,12.1,-0.11987,8e-05,16.0802]
[1778167125146,32.25,79951.55,12.1,-0.11987,8e-05,16.0802]
[1778167125788,32.25,79951.55,12.1,-0.11987,8e-05,16.0802]
[1778167125882,32.24,79968.34,12.1,-0.11857,8e-05,15.95951]
[1778167127383,32.24,79966.88,12.1,-0.11867,8e-05,15.96905]
[1778167127511,32.24,79966.88,12.1,-0.11867,8e-05,15.96905]
[1778167128823,32.24,79969.87,12.1,-0.11844,8e-05,15.9479]
[1778167130732,32.24,79970.4,12.1,-0.11838,8e-05,15.94259]
[1778167130880,32.24,79970.4,12.1,-0.11838,8e-05,15.94259]
[1778167130964,32.24,79974.76,12.1,-0.11804,8e-05,15.9103]
[1778167131708,32.24,79974.76,12.1,-0.11804,8e-05,15.9103]
[1778167133764,32.24,79962.48,12.1,-0.11897,8e-05,15.99637]
[1778167133773,32.24,79962.48,12.1,-0.11897,8e-05,15.99637]
[1778167134255,32.23,79964.86,12.1,-0.11877,8e-05,15.97868]
[1778167134262,32.23,79964.86,12.1,-0.11877,8e-05,15.97868]
[1778167135744,32.23,79974.04,12.1,-0.11806,8e-05,15.91217]
[1778167136494,32.23,79978.94,12.1,-0.11768,8e-05,15.87683]
[1778167137395,32.23,79980.35,12.1,-0.11757,8e-05,15.86687]
[1778167140782,32.23,79975.74,12.1,-0.1179,8e-05,15.89734]
[1778167140814,32.23,79969.74,12.1,-0.11835,8e-05,15.93904]
[1778167144765,32.22,79965.83,12.1,-0.11863,8e-05,15.965]
[1778167144820,32.22,79965.83,12.1,-0.11863,8e-05,15.965]
[1778167144989,32.22,79965.83,12.1,-0.11863,8e-05,15.965]
[1778167144958,32.22,79968.69,12.1,-0.1184,8e-05,15.94388]
[1778167145529,32.22,79982.58,12.1,-0.11734,8e-05,15.84568]
[1778167146149,32.22,79982.58,12.1,-0.11734,8e-05,15.84568]
[1778167146990,32.22,79988.39,12.1,-0.1169,8e-05,15.80401]
[1778167148631,32.22,79993.55,12.1,-0.1165,8e-05,15.76684]
[1778167148853,32.22,79993.55,12.1,-0.1165,8e-05,15.76684]
[1778167150012,32.22,79996.23,12.1,-0.11628,8e-05,15.74673]
[1778167150211,32.22,79991.35,12.1,-0.11665,8e-05,15.78115]
[1778167150258,32.22,79991.35,12.1,-0.11665,8e-05,15.78115]
[1778167150933,32.22,79961.74,12.1,-0.1189,8e-05,15.98993]
[1778167151773,32.22,79946.74,12.1,-0.12005,8e-05,16.09577]
[1778167156868,32.21,79951.48,12.1,-0.11966,8e-05,16.05957]
[1778167158845,32.21,79966.0,12.1,-0.11853,8e-05,15.95558]
[1778167163277,32.21,79970.76,12.1,-0.11814,8e-05,15.91975]
[1778167163469,32.21,79970.76,12.1,-0.11814,8e-05,15.91975]
[1778167163657,32.21,79979.06,12.1,-0.11751,8e-05,15.86064]
[1778167164191,32.21,79979.06,12.1,-0.11751,8e-05,15.86064]
[1778167164455,32.21,79979.06,12.1,-0.11751,8e-05,15.86064]
[1778167165062,32.2,79983.05,12.1,-0.11712,8e-05,15.8249]
[1778167166048,32.19,79985.75,12.1,-0.11685,8e-05,15.79927]
[1778167168672,32.19,79987.35,12.1,-0.11672,8e-05,15.78679]
[1778167170879,32.18,79985.62,12.1,-0.11684,8e-05,15.7979]
[1778167173210,32.18,79987.4,12.1,-0.11666,8e-05,15.78009]
[1778167175013,32.18,79986.77,12.1,-0.1167,8e-05,15.78344]
[1778167177160,32.18,79988.06,12.1,-0.11659,8e-05,15.77324]
[1778167182082,32.17,79992.46,12.1,-0.11623,8e-05,15.73949]
[1778167186752,32.17,79983.43,12.1,-0.11689,8e-05,15.80123]
[1778167187642,32.17,79983.29,12.1,-0.11689,8e-05,15.80101]
[1778167188056,32.17,79982.94,12.1,-0.11692,8e-05,15.80348]
[1778167188607,32.17,79982.94,12.1,-0.11692,8e-05,15.80348]
[1778167188832,32.17,79975.93,12.1,-0.11744,8e-05,15.85217]
[1778167189328,32.17,79975.93,12.1,-0.11744,8e-05,15.85217]
[1778167189690,32.17,79975.93,12.1,-0.11744,8e-05,15.85217]
[1778167194874,32.17,79984.45,12.1,-0.11677,8e-05,15.78998]
[1778167195920,32.17,79984.45,12.1,-0.11677,8e-05,15.78998]
[1778167197693,32.16,79985.52,12.1,-0.11669,8e-05,15.78194]
[1778167197719,32.16,79985.52,12.1,-0.11669,8e-05,15.78194]
[1778167198534,32.16,79975.82,12.1,-0.11742,8e-05,15.85031]
[1778167198983,32.16,79975.82,12.1,-0.11742,8e-05,15.85031]
[1778167200289,32.16,79973.22,12.1,-0.11761,8e-05,15.86802]
[1778167203081,32.16,79971.11,12.1,-0.11776,8e-05,15.88184]
[1778167203391,32.16,79971.11,12.1,-0.11776,8e-05,15.88184]
[1778167204824,32.16,79960.68,12.1,-0.11855,8e-05,15.95538]
[1778167205703,32.16,79965.18,12.1,-0.1182,8e-05,15.923]
[1778167206124,32.16,79975.75,12.1,-0.11739,8e-05,15.84769]
[1778167207139,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207166,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207180,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207317,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207384,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207420,32.16,79979.94,12.1,-0.11707,8e-05,15.81771]
[1778167207973,32.16,79987.2,12.1,-0.11651,8e-05,15.76575]
[1778167209190,32.16,79987.15,12.1,-0.11652,8e-05,15.7661]
[1778167209423,32.16,79987.15,12.1,-0.11652,8e-05,15.7661]
[1778167212145,32.15,79979.97,12.1,-0.11704,8e-05,15.81456]
[1778167212150,32.15,79979.97,12.1,-0.11704,8e-05,15.81456]
[1778167212929,32.15,79979.97,12.1,-0.11704,8e-05,15.81456]
[1778167213008,32.15,79968.47,12.1,-0.11791,8e-05,15.8957]
[1778167213055,32.15,79968.47,12.1,-0.11791,8e-05,15.8957]
[1778167215295,32.15,79966.05,12.1,-0.11809,8e-05,15.91202]
[1778167215421,32.15,79966.05,12.1,-0.11809,8e-05,15.91202]
[1778167215626,32.15,79966.05,12.1,-0.11809,8e-05,15.91202]
[1778167216029,32.15,79974.62,12.1,-0.11743,8e-05,15.85055]
[1778167216916,32.15,79974.62,12.1,-0.11743,8e-05,15.85055]
[1778167217771,32.15,79978.66,12.1,-0.11711,8e-05,15.82127]
[1778167218041,32.15,79978.66,12.1,-0.11711,8e-05,15.82127]
[1778167218045,32.15,79978.66,12.1,-0.11711,8e-05,15.82127]
[1778167218053,32.15,79978.66,12.1,-0.11711,8e-05,15.82127]
[1778167218705,32.15,79974.4,12.1,-0.11743,8e-05,15.8508]
[1778167218743,32.15,79974.4,12.1,-0.11743,8e-05,15.8508]
[1778167219050,32.15,79965.88,12.1,-0.11808,8e-05,15.91082]
[1778167219378,32.15,79965.88,12.1,-0.11808,8e-05,15.91082]
[1778167220051,32.15,79965.88,12.1,-0.11808,8e-05,15.91082]
[1778167220635,32.15,79965.88,12.1,-0.11808,8e-05,15.91082]
[1778167222382,32.15,79961.53,12.1,-0.1184,8e-05,15.9408]
[1778167222409,32.15,79961.53,12.1,-0.1184,8e-05,15.9408]
[1778167222440,32.15,79961.53,12.1,-0.1184,8e-05,15.9408]
[1778167222610,32.15,79961.53,12.1,-0.1184,8e-05,15.9408]
[1778167223825,32.15,79961.63,12.1,-0.11839,8e-05,15.93964]
[1778167223956,32.15,79961.63,12.1,-0.11839,8e-05,15.93964]
[1778167223979,32.15,79959.94,12.1,-0.11851,8e-05,15.95073]
[1778167225692,32.15,79953.32,12.1,-0.11902,8e-05,15.99771]
[1778167227523,32.15,79938.53,12.1,-0.12015,8e-05,16.1024]
[1778167232235,32.14,79939.54,12.1,-0.12003,8e-05,16.08994]
[1778167232291,32.14,79939.54,12.1,-0.12003,8e-05,16.08994]
[1778167235188,32.14,79952.67,12.1,-0.11901,8e-05,15.9958]
[1778167237346,32.14,79950.24,12.1,-0.11919,8e-05,16.01207]
[1778167239606,32.14,79950.57,12.1,-0.11915,8e-05,16.00819]
[1778167243074,32.14,79950.6,12.1,-0.11913,8e-05,16.00643]
[1778167243478,32.14,79950.57,12.1,-0.11913,8e-05,16.00612]
[1778167245030,32.13,79945.44,12.1,-0.11952,8e-05,16.04206]
[1778167248187,32.13,79931.96,12.1,-0.12055,8e-05,16.13662]
[1778167257161,32.13,79926.07,12.1,-0.12097,8e-05,16.17556]
[1778167257551,32.13,79926.07,12.1,-0.12097,8e-05,16.17556]
[1778167259861,32.13,79919.28,12.1,-0.12149,8e-05,16.22266]
[1778167259938,32.13,79916.02,12.1,-0.12174,8e-05,16.24542]
[1778167260301,32.13,79916.02,12.1,-0.12174,8e-05,16.24542]
[1778167260587,32.13,79916.02,12.1,-0.12174,8e-05,16.24542]
[1778167261443,32.12,79908.25,12.1,-0.12234,8e-05,16.30035]
[1778167262156,32.12,79899.29,12.1,-0.12304,8e-05,16.36408]
[1778167262218,32.12,79899.29,12.1,-0.12304,8e-05,16.36408]
[1778167262323,32.12,79899.29,12.1,-0.12304,8e-05,16.36408]
[1778167262561,32.12,79899.29,12.1,-0.12304,8e-05,16.36408]
[1778167262825,32.12,79899.29,12.1,-0.12304,8e-05,16.36408]
[1778167263567,32.12,79900.45,12.1,-0.12295,8e-05,16.35542]
[1778167263595,32.12,79900.45,12.1,-0.12295,8e-05,16.35542]
[1778167264920,32.12,79898.19,12.1,-0.12312,8e-05,16.37123]
[1778167266104,32.12,79892.71,12.1,-0.12355,8e-05,16.41003]
[1778167266755,32.12,79891.76,12.1,-0.12362,8e-05,16.41595]
[1778167266845,32.12,79891.76,12.1,-0.12362,8e-05,16.41595]
[1778167268076,32.12,79891.19,12.1,-0.12366,8e-05,16.42003]
[1778167269065,32.12,79886.48,12.1,-0.12403,8e-05,16.45328]
[1778167271639,32.12,79877.56,12.1,-0.12472,8e-05,16.5156]
[1778167271824,32.12,79877.56,12.1,-0.12472,8e-05,16.5156]
[1778167272426,32.12,79879.33,12.1,-0.12457,8e-05,16.50233]
[1778167272480,32.12,79879.33,12.1,-0.12457,8e-05,16.50233]
[1778167272493,32.12,79879.33,12.1,-0.12457,8e-05,16.50233]
[1778167274100,32.12,79885.46,12.1,-0.12409,8e-05,16.45844]
[1778167275313,32.11,79899.61,12.1,-0.12295,8e-05,16.35573]
[1778167277014,32.11,79901.41,12.1,-0.12281,8e-05,16.3425]
[1778167277663,32.11,79903.4,12.1,-0.12265,8e-05,16.32793]
[1778167277734,32.11,79903.4,12.1,-0.12265,8e-05,16.32793]
[1778167277987,32.11,79903.4,12.1,-0.12265,8e-05,16.32793]
[1778167278017,32.11,79903.4,12.1,-0.12265,8e-05,16.32793]
[1778167278232,32.11,79902.6,12.1,-0.12271,8e-05,16.33332]
[1778167279622,32.11,79904.42,12.1,-0.12256,8e-05,16.31997]
[1778167279636,32.11,79904.42,12.1,-0.12256,8e-05,16.31997]
[1778167279677,32.11,79904.93,12.1,-0.12252,8e-05,16.31601]
[1778167281770,32.11,79906.4,12.1,-0.12239,8e-05,16.30488]
[1778167282142,32.11,79908.31,12.1,-0.12224,8e-05,16.29062]
[1778167282529,32.11,79908.82,12.1,-0.12219,8e-05,16.28639]
[1778167283655,32.11,79908.82,12.1,-0.12219,8e-05,16.28639]
[1778167284195,32.11,79908.63,12.1,-0.1222,8e-05,16.2875]
[1778167286209,32.11,79899.88,12.1,-0.12288,8e-05,16.34948]
[1778167286277,32.11,79899.88,12.1,-0.12288,8e-05,16.34948]
[1778167290430,32.11,79894.02,12.1,-0.12333,8e-05,16.38981]
[1778167292481,32.11,79907.89,12.1,-0.12221,8e-05,16.28644]
[1778167292489,32.11,79907.89,12.1,-0.12221,8e-05,16.28644]
[1778167293064,32.11,79907.89,12.1,-0.12221,8e-05,16.28644]
[1778167293132,32.1,79915.2,12.1,-0.12163,8e-05,16.23401]
[1778167295202,32.1,79923.69,12.1,-0.12096,8e-05,16.17257]
[1778167295587,32.1,79923.69,12.1,-0.12096,8e-05,16.17257]
[1778167295625,32.1,79920.12,12.1,-0.12124,8e-05,16.19764]
[1778167297923,32.1,79921.16,12.1,-0.12115,8e-05,16.19011]
[1778167298752,32.1,79918.82,12.1,-0.12133,8e-05,16.2067]
[1778167298809,32.1,79918.82,12.1,-0.12133,8e-05,16.2067]
[1778167298864,32.1,79918.82,12.1,-0.12133,8e-05,16.2067]
[1778167300056,32.1,79918.41,12.1,-0.12137,8e-05,16.2095]
[1778167300059,32.1,79899.93,12.1,-0.12281,8e-05,16.34135]
[1778167305426,32.1,79901.74,12.1,-0.12265,8e-05,16.32663]
[1778167305784,32.1,79901.74,12.1,-0.12265,8e-05,16.32663]
[1778167308761,32.1,79902.61,12.1,-0.12257,8e-05,16.31956]
[1778167311718,32.1,79910.51,12.1,-0.12195,8e-05,16.26234]
[1778167311937,32.1,79910.69,12.1,-0.12193,8e-05,16.26085]
[1778167313017,32.1,79910.69,12.1,-0.12193,8e-05,16.26085]
[1778167313273,32.1,79912.01,12.1,-0.12182,8e-05,16.25089]
[1778167313705,32.1,79912.01,12.1,-0.12182,8e-05,16.25089]
[1778167313715,32.1,79912.01,12.1,-0.12182,8e-05,16.25089]
[1778167313769,32.1,79912.01,12.1,-0.12182,8e-05,16.25089]
[1778167313910,32.1,79907.98,12.1,-0.12213,8e-05,16.27916]
[1778167314482,32.1,79907.98,12.1,-0.12213,8e-05,16.27916]
[1778167314591,32.1,79907.98,12.1,-0.12213,8e-05,16.27916]
[1778167319795,32.09,79894.18,12.1,-0.1232,8e-05,16.3758]
[1778167320340,32.09,79894.18,12.1,-0.1232,8e-05,16.3758]
[1778167325849,32.09,79888.45,12.1,-0.12362,8e-05,16.41451]
[1778167330884,32.09,79890.74,12.1,-0.12342,8e-05,16.39617]
[1778167335925,32.08,79888.75,12.1,-0.12356,8e-05,16.40836]
[1778167337306,32.08,79889.25,12.1,-0.12351,8e-05,16.40436]
[1778167338753,32.08,79887.49,12.1,-0.12365,8e-05,16.41656]
[1778167340783,32.08,79874.59,12.1,-0.12466,8e-05,16.50808]
[1778167342538,32.08,79871.45,12.1,-0.1249,8e-05,16.52948]
[1778167342975,32.08,79870.6,12.1,-0.12496,8e-05,16.53501]
[1778167348024,32.07,79870.69,12.1,-0.12493,8e-05,16.53185]
[1778167348966,32.07,79870.69,12.1,-0.12493,8e-05,16.53185]
[1778167354068,32.07,79866.53,12.1,-0.12521,8e-05,16.55493]
[1778167354326,32.07,79866.53,12.1,-0.12521,8e-05,16.55493]
[1778167360143,32.06,79870.33,12.1,-0.12487,8e-05,16.52502]
[1778167362847,32.06,79879.57,12.1,-0.12412,8e-05,16.45715]
[1778167362851,32.06,79879.57,12.1,-0.12412,8e-05,16.45715]
[1778167364337,32.06,79885.74,12.1,-0.12362,8e-05,16.41197]
[1778167370182,32.06,79876.3,12.1,-0.12434,8e-05,16.4773]
[1778167375218,32.05,79875.19,12.1,-0.12441,8e-05,16.48299]
[1778167380254,32.05,79880.38,12.1,-0.12397,8e-05,16.44346]
[1778167382871,32.05,79873.43,12.1,-0.12451,8e-05,16.4925]
[1778167382928,32.05,79873.43,12.1,-0.12451,8e-05,16.4925]
[1778167383133,32.05,79873.43,12.1,-0.12451,8e-05,16.4925]
[1778167383663,32.05,79870.2,12.1,-0.12477,8e-05,16.51522]
[1778167383905,32.05,79870.2,12.1,-0.12477,8e-05,16.51522]
[1778167383988,32.05,79870.2,12.1,-0.12477,8e-05,16.51522]
[1778167384013,32.05,79870.2,12.1,-0.12477,8e-05,16.51522]
[1778167384148,32.05,79870.2,12.1,-0.12477,8e-05,16.51522]
[1778167384241,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167384289,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167384321,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167384340,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167384794,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167384935,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167385108,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167385123,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167385201,32.05,79857.29,12.1,-0.1258,8e-05,16.60776]
[1778167385205,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167385336,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167385358,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167385448,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167385512,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167386019,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167386107,32.05,79842.1,12.1,-0.12702,8e-05,16.717]
[1778167386188,32.05,79845.9,12.1,-0.12671,8e-05,16.68919]
[1778167386450,32.05,79845.9,12.1,-0.12671,8e-05,16.68919]
[1778167386507,32.05,79845.9,12.1,-0.12671,8e-05,16.68919]
[1778167386825,32.05,79870.56,12.1,-0.12473,8e-05,16.51144]
[1778167387351,32.05,79870.56,12.1,-0.12473,8e-05,16.51144]
[1778167388017,32.05,79870.56,12.1,-0.12473,8e-05,16.51144]
[1778167388405,32.05,79877.17,12.1,-0.1242,8e-05,16.46377]
[1778167388896,32.05,79877.17,12.1,-0.1242,8e-05,16.46377]
[1778167389234,32.05,79877.17,12.1,-0.1242,8e-05,16.46377]
[1778167389715,32.05,79868.28,12.1,-0.1249,8e-05,16.52743]
[1778167390108,32.05,79868.28,12.1,-0.1249,8e-05,16.52743]
[1778167390554,32.05,79864.77,12.1,-0.12518,8e-05,16.5524]
[1778167390706,32.05,79864.77,12.1,-0.12518,8e-05,16.5524]
[1778167390718,32.05,79864.77,12.1,-0.12518,8e-05,16.5524]
[1778167390742,32.05,79864.77,12.1,-0.12518,8e-05,16.5524]
[1778167390931,32.05,79863.93,12.1,-0.12525,8e-05,16.55815]
[1778167392767,32.04,79856.14,12.1,-0.12586,8e-05,16.61352]
[1778167392889,32.04,79856.14,12.1,-0.12586,8e-05,16.61352]
[1778167392973,32.04,79854.1,12.1,-0.12602,8e-05,16.62749]
[1778167398657,32.04,79851.06,12.1,-0.12623,8e-05,16.64601]
[1778167404899,32.03,79857.39,12.1,-0.12568,8e-05,16.59657]
[1778167410193,32.03,79870.12,12.1,-0.12463,8e-05,16.50223]
[1778167416467,32.02,79860.43,12.1,-0.12535,8e-05,16.56499]
[1778167422373,32.02,79848.96,12.1,-0.12624,8e-05,16.64465]
[1778167425581,32.01,79862.1,12.1,-0.12515,8e-05,16.54712]
[1778167430617,32.01,79860.74,12.1,-0.12523,8e-05,16.55423]
[1778167433638,32.01,79842.0,12.1,-0.12672,8e-05,16.68746]
[1778167436068,32.01,79841.66,12.1,-0.12674,8e-05,16.68919]
[1778167436082,32.01,79841.66,12.1,-0.12674,8e-05,16.68919]
[1778167436729,32.01,79830.01,12.1,-0.12767,8e-05,16.77247]
[1778167436874,32.01,79830.01,12.1,-0.12767,8e-05,16.77247]
[1778167436940,32.0,79828.58,12.1,-0.12779,8e-05,16.78223]
[1778167437828,32.0,79828.58,12.1,-0.12779,8e-05,16.78223]
[1778167437946,32.0,79828.58,12.1,-0.12779,8e-05,16.78223]
[1778167439233,32.0,79820.73,12.1,-0.12842,8e-05,16.83864]
[1778167439289,32.0,79820.73,12.1,-0.12842,8e-05,16.83864]
[1778167440020,32.0,79825.55,12.1,-0.12803,8e-05,16.8035]
[1778167441235,32.0,79821.57,12.1,-0.12835,8e-05,16.83195]
[1778167441259,32.0,79821.57,12.1,-0.12835,8e-05,16.83195]
[1778167442297,32.0,79818.7,12.1,-0.12858,8e-05,16.85236]
[1778167443047,32.0,79816.59,12.1,-0.12875,8e-05,16.86726]
[1778167443148,32.0,79819.01,12.1,-0.12854,8e-05,16.84942]
[1778167445365,32.0,79821.71,12.1,-0.12831,8e-05,16.82867]
[1778167446948,32.0,79825.26,12.1,-0.12801,8e-05,16.80244]
[1778167446960,32.0,79825.26,12.1,-0.12801,8e-05,16.80244]
[1778167447701,32.0,79823.99,12.1,-0.12811,8e-05,16.81104]
[1778167448480,32.0,79833.84,12.1,-0.1273,8e-05,16.73939]
[1778167448810,32.0,79833.84,12.1,-0.1273,8e-05,16.73939]
[1778167448930,32.0,79833.84,12.1,-0.1273,8e-05,16.73939]
[1778167450329,32.0,79842.56,12.1,-0.12659,8e-05,16.67557]
[1778167452751,31.99,79836.39,12.1,-0.12708,8e-05,16.71903]
[1778167455340,31.99,79841.7,12.1,-0.12663,8e-05,16.67915]
[1778167456318,31.99,79841.7,12.1,-0.12663,8e-05,16.67915]
[1778167458419,31.99,79833.17,12.1,-0.12731,8e-05,16.73957]
[1778167459859,31.99,79835.24,12.1,-0.12713,8e-05,16.72416]
[1778167460500,31.99,79834.16,12.1,-0.12722,8e-05,16.7315]
[1778167460627,31.99,79834.16,12.1,-0.12722,8e-05,16.7315]
[1778167460815,31.99,79834.16,12.1,-0.12722,8e-05,16.7315]
[1778167461220,31.99,79834.16,12.1,-0.12722,8e-05,16.7315]
[1778167461228,31.99,79834.16,12.1,-0.12722,8e-05,16.7315]
[1778167461293,31.99,79820.77,12.1,-0.1283,8e-05,16.8277]
[1778167461447,31.99,79820.77,12.1,-0.1283,8e-05,16.8277]
[1778167462059,31.99,79820.77,12.1,-0.1283,8e-05,16.8277]
[1778167462234,31.99,79807.21,12.1,-0.12941,8e-05,16.92542]
[1778167464214,31.99,79808.69,12.1,-0.12928,8e-05,16.91429]
[1778167464811,31.99,79810.21,12.1,-0.12915,8e-05,16.9029]
[1778167466191,31.99,79812.46,12.1,-0.12896,8e-05,16.88625]
[1778167466658,31.99,79812.22,12.1,-0.12898,8e-05,16.88762]
[1778167466868,31.99,79812.22,12.1,-0.12898,8e-05,16.88762]
[1778167469734,31.98,79803.8,12.1,-0.12966,8e-05,16.9473]
[1778167469851,31.98,79803.8,12.1,-0.12966,8e-05,16.9473]
[1778167470717,31.98,79806.23,12.1,-0.12945,8e-05,16.92928]
[1778167470825,31.98,79806.23,12.1,-0.12945,8e-05,16.92928]
[1778167474405,31.98,79809.84,12.1,-0.12912,8e-05,16.89806]
[1778167476531,31.98,79812.23,12.1,-0.12891,8e-05,16.88007]
[1778167476639,31.98,79812.23,12.1,-0.12891,8e-05,16.88007]
[1778167476658,31.98,79812.23,12.1,-0.12891,8e-05,16.88007]
[1778167478646,31.98,79816.32,12.1,-0.12857,8e-05,16.84987]
[1778167478961,31.98,79809.69,12.1,-0.12911,8e-05,16.89752]
[1778167481380,31.98,79805.66,12.1,-0.12943,8e-05,16.92531]
[1778167481401,31.98,79805.66,12.1,-0.12943,8e-05,16.92531]
[1778167481596,31.98,79805.66,12.1,-0.12943,8e-05,16.92531]
[1778167481982,31.97,79800.15,12.1,-0.12987,8e-05,16.96448]
[1778167482855,31.97,79800.15,12.1,-0.12987,8e-05,16.96448]
[1778167482946,31.97,79800.15,12.1,-0.12987,8e-05,16.96448]
[1778167483349,31.97,79800.15,12.1,-0.12987,8e-05,16.96448]
[1778167484946,31.97,79804.52,12.1,-0.12951,8e-05,16.93197]
[1778167485230,31.97,79804.52,12.1,-0.12951,8e-05,16.93197]
[1778167485281,31.97,79804.52,12.1,-0.12951,8e-05,16.93197]
[1778167486060,31.97,79806.91,12.1,-0.1293,8e-05,16.91428]
[1778167487770,31.97,79815.56,12.1,-0.12859,8e-05,16.85106]
[1778167488001,31.97,79815.56,12.1,-0.12859,8e-05,16.85106]
[1778167488148,31.97,79815.56,12.1,-0.12859,8e-05,16.85106]
[1778167488363,31.97,79815.09,12.1,-0.12862,8e-05,16.8542]
[1778167489057,31.97,79815.09,12.1,-0.12862,8e-05,16.8542]
[1778167490472,31.97,79810.64,12.1,-0.12898,8e-05,16.88581]
[1778167490503,31.97,79810.64,12.1,-0.12898,8e-05,16.88581]
[1778167491080,31.97,79810.88,12.1,-0.12896,8e-05,16.88376]
[1778167492099,31.97,79810.88,12.1,-0.12896,8e-05,16.88376]
[1778167494064,31.97,79817.01,12.1,-0.12844,8e-05,16.83823]
[1778167494149,31.97,79817.01,12.1,-0.12844,8e-05,16.83823]
[1778167496803,31.97,79822.75,12.1,-0.12796,8e-05,16.79512]
[1778167498200,31.97,79823.48,12.1,-0.12789,8e-05,16.78937]
[1778167500299,31.96,79824.86,12.1,-0.12777,8e-05,16.77844]
[1778167500462,31.96,79824.43,12.1,-0.1278,8e-05,16.78108]
[1778167501938,31.96,79824.84,12.1,-0.12776,8e-05,16.77765]
[1778167502457,31.96,79824.47,12.1,-0.12779,8e-05,16.77986]
[1778167505196,31.96,79852.86,12.1,-0.12547,8e-05,16.5734]
[1778167506476,31.96,79864.63,12.1,-0.12452,8e-05,16.48815]
[1778167512242,31.96,79866.23,12.1,-0.12438,8e-05,16.47565]
[1778167516642,31.96,79866.62,12.1,-0.12434,8e-05,16.47213]
[1778167521708,31.95,79866.45,12.1,-0.12434,8e-05,16.47163]
[1778167526968,31.95,79861.96,12.1,-0.12467,8e-05,16.50146]
[1778167532382,31.95,79868.97,12.1,-0.12406,8e-05,16.44498]
[1778167533752,31.95,79869.8,12.1,-0.12399,8e-05,16.43862]
[1778167534396,31.94,79880.76,12.1,-0.12312,8e-05,16.35942]
[1778167535261,31.94,79880.76,12.1,-0.12312,8e-05,16.35942]
[1778167535394,31.94,79880.76,12.1,-0.12312,8e-05,16.35942]
[1778167535403,31.94,79890.28,12.1,-0.12236,8e-05,16.29043]
[1778167538304,31.94,79893.54,12.1,-0.12209,8e-05,16.26585]
[1778167538309,31.94,79892.89,12.1,-0.12213,8e-05,16.27002]
[1778167538972,31.94,79892.89,12.1,-0.12213,8e-05,16.27002]
[1778167540066,31.94,79888.79,12.1,-0.12245,8e-05,16.29928]
[1778167540069,31.94,79888.79,12.1,-0.12245,8e-05,16.29928]
[1778167540941,31.94,79878.84,12.1,-0.12324,8e-05,16.37058]
[1778167544417,31.94,79868.79,12.1,-0.12403,8e-05,16.44217]
[1778167544426,31.94,79867.3,12.1,-0.12414,8e-05,16.4521]
[1778167544842,31.94,79873.29,12.1,-0.12366,8e-05,16.40859]
[1778167546538,31.94,79881.84,12.1,-0.12297,8e-05,16.34645]
[1778167547471,31.94,79886.3,12.1,-0.12261,8e-05,16.31383]
[1778167551818,31.93,79885.56,12.1,-0.12266,8e-05,16.31759]
[1778167553450,31.93,79878.67,12.1,-0.12319,8e-05,16.36556]
[1778167556259,31.93,79880.57,12.1,-0.12302,8e-05,16.35069]
[1778167556265,31.93,79880.57,12.1,-0.12302,8e-05,16.35069]
[1778167556351,31.93,79880.41,12.1,-0.12303,8e-05,16.35127]
[1778167559292,31.93,79872.33,12.1,-0.12367,8e-05,16.40915]
[1778167560700,31.93,79869.95,12.1,-0.12385,8e-05,16.42529]
[1778167560871,31.93,79869.95,12.1,-0.12385,8e-05,16.42529]
[1778167562519,31.93,79869.61,12.1,-0.12387,8e-05,16.42739]
[1778167564140,31.93,79868.41,12.1,-0.12396,8e-05,16.43536]
[1778167564559,31.92,79868.84,12.1,-0.12392,8e-05,16.43191]
[1778167566047,31.92,79868.63,12.1,-0.12393,8e-05,16.43307]
[1778167566055,31.92,79868.63,12.1,-0.12393,8e-05,16.43307]
[1778167566441,31.92,79869.78,12.1,-0.12384,8e-05,16.42444]
[1778167568214,31.92,79888.7,12.1,-0.12232,8e-05,16.28714]
[1778167568643,31.92,79888.7,12.1,-0.12232,8e-05,16.28714]
[1778167572283,31.92,79893.23,12.1,-0.12195,8e-05,16.25325]
[1778167573415,31.92,79893.64,12.1,-0.12191,8e-05,16.24989]
[1778167573777,31.92,79904.42,12.1,-0.12106,8e-05,16.17211]
[1778167577593,31.92,79910.1,12.1,-0.12061,8e-05,16.1305]
[1778167577820,31.92,79910.1,12.1,-0.12061,8e-05,16.1305]
[1778167578445,31.92,79919.4,12.1,-0.11988,8e-05,16.06363]
[1778167578633,31.92,79919.4,12.1,-0.11988,8e-05,16.06363]
[1778167579262,31.92,79926.3,12.1,-0.11934,8e-05,16.01373]
[1778167581440,31.92,79931.13,12.1,-0.11896,8e-05,15.9791]
[1778167581682,31.92,79932.19,12.1,-0.11888,8e-05,15.9715]
[1778167581719,31.92,79932.19,12.1,-0.11888,8e-05,15.9715]
[1778167581954,31.92,79928.08,12.1,-0.1192,8e-05,16.00089]
[1778167583991,31.92,79922.28,12.1,-0.11964,8e-05,16.04197]
[1778167584703,31.92,79918.51,12.1,-0.11993,8e-05,16.06848]
[1778167585924,31.91,79920.3,12.1,-0.11979,8e-05,16.05513]
[1778167585931,31.91,79920.3,12.1,-0.11979,8e-05,16.05513]
[1778167587046,31.91,79923.95,12.1,-0.1195,8e-05,16.02848]
[1778167587321,31.91,79923.95,12.1,-0.1195,8e-05,16.02848]
[1778167587340,31.91,79923.95,12.1,-0.1195,8e-05,16.02848]
[1778167587446,31.91,79923.95,12.1,-0.1195,8e-05,16.02848]
[1778167587452,31.91,79923.95,12.1,-0.1195,8e-05,16.02848]
[1778167587779,31.91,79935.07,12.1,-0.11862,8e-05,15.94772]
[1778167591604,31.91,79935.49,12.1,-0.11857,8e-05,15.94264]
[1778167592133,31.91,79935.49,12.1,-0.11857,8e-05,15.94264]
[1778167592294,31.91,79935.49,12.1,-0.11857,8e-05,15.94264]
[1778167592296,31.91,79932.61,12.1,-0.11876,8e-05,15.95901]
[1778167597850,31.9,79924.37,12.1,-0.11937,8e-05,16.01532]
[1778167599920,31.9,79922.41,12.1,-0.11952,8e-05,16.02888]
[1778167600338,31.9,79907.65,12.1,-0.12067,8e-05,16.13418]
[1778167601227,31.9,79907.65,12.1,-0.12067,8e-05,16.13418]
[1778167601308,31.9,79907.65,12.1,-0.12067,8e-05,16.13418]
[1778167602955,31.9,79891.65,12.1,-0.12192,8e-05,16.24838]
[1778167603287,31.9,79891.65,12.1,-0.12192,8e-05,16.24838]
[1778167604409,31.9,79888.85,12.1,-0.12214,8e-05,16.26806]
[1778167606452,31.9,79894.55,12.1,-0.12168,8e-05,16.22616]
[1778167607742,31.9,79903.55,12.1,-0.12096,8e-05,16.16112]
[1778167607808,31.9,79903.55,12.1,-0.12096,8e-05,16.16112]
[1778167608058,31.9,79903.55,12.1,-0.12096,8e-05,16.16112]
[1778167608402,31.9,79903.55,12.1,-0.12096,8e-05,16.16112]
[1778167608409,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167608631,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167608739,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167608779,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167609318,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167609336,31.9,79870.95,12.1,-0.12354,8e-05,16.39553]
[1778167609398,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167609565,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167609672,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167609797,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167609879,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610026,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610372,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610374,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610510,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610613,31.9,79836.45,12.1,-0.12631,8e-05,16.64411]
[1778167610425,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167610744,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167610769,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167610937,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167611108,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167611561,31.9,79811.0,12.1,-0.12838,8e-05,16.82828]
[1778167611852,31.9,79813.02,12.1,-0.12822,8e-05,16.81365]
[1778167612043,31.9,79813.02,12.1,-0.12822,8e-05,16.81365]
[1778167612491,31.9,79813.02,12.1,-0.12822,8e-05,16.81365]
[1778167612573,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167612716,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167612721,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167612813,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167613052,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167613374,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167613519,31.9,79815.15,12.1,-0.12804,8e-05,16.79822]
[1778167613448,31.9,79823.0,12.1,-0.12739,8e-05,16.73996]
[1778167614380,31.9,79809.19,12.1,-0.12851,8e-05,16.83953]
[1778167615163,31.9,79809.19,12.1,-0.12851,8e-05,16.83953]
[1778167615651,31.89,79803.97,12.1,-0.12893,8e-05,16.87677]
[1778167616152,31.89,79803.97,12.1,-0.12893,8e-05,16.87677]
[1778167616270,31.89,79803.97,12.1,-0.12893,8e-05,16.87677]
[1778167616338,31.89,79778.38,12.1,-0.13104,8e-05,17.06184]
[1778167616671,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167616715,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167616943,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167617124,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167617471,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167617547,31.89,79778.38,13.1,-0.13104,8e-05,17.06184]
[1778167617440,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617625,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617641,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617662,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617681,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617700,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617723,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617731,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617748,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617791,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167617808,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618000,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618016,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618315,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618322,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618336,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618362,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618378,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618402,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618413,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618422,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618439,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618458,31.89,79728.54,13.1,-0.13522,9e-05,17.4236]
[1778167618542,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618556,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618572,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618625,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618644,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618669,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618685,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618783,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618800,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618816,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618838,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618856,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618878,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618889,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618907,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618943,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618962,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167618982,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619000,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619037,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619113,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619190,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619209,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619226,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619245,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619266,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619284,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619300,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619313,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619325,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619344,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619367,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619380,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619408,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619422,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619441,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619464,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619484,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619498,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619517,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619536,31.89,79742.17,13.1,-0.13406,8e-05,17.32377]
[1778167619555,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619573,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619596,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619611,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619630,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619648,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619669,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619680,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619698,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619716,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619742,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619747,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619754,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619773,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619792,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619811,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619887,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619900,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619915,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619926,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619932,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167619986,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167620005,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167620032,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167620082,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167620131,31.89,79754.54,13.1,-0.13301,8e-05,17.23306]
[1778167620137,31.89,79749.74,13.1,-0.13341,8e-05,17.26778]
[1778167620684,31.89,79749.74,13.1,-0.13341,8e-05,17.26778]
[1778167620914,31.89,79749.74,13.1,-0.13341,8e-05,17.26778]
[1778167621199,31.89,79749.74,13.1,-0.13341,8e-05,17.26778]
[1778167621541,31.89,79749.74,13.1,-0.13341,8e-05,17.26778]
[1778167621304,31.89,79733.09,13.1,-0.13482,8e-05,17.38886]
[1778167622221,31.89,79733.09,13.1,-0.13482,8e-05,17.38886]
[1778167622625,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622666,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622686,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622708,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622731,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622748,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622793,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622812,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622830,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622849,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622881,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622900,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622920,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622938,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167622957,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623018,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623036,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623066,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623111,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623141,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623159,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623186,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623293,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623554,31.89,79726.64,13.1,-0.13536,9e-05,17.4358]
[1778167623364,31.89,79744.46,13.1,-0.13385,8e-05,17.30573]
[1778167623644,31.89,79744.46,13.1,-0.13385,8e-05,17.30573]
[1778167624462,31.89,79744.46,13.1,-0.13385,8e-05,17.30573]
[1778167624478,31.89,79778.84,13.1,-0.13097,8e-05,17.05527]
[1778167624606,31.89,79778.84,13.1,-0.13097,8e-05,17.05527]
[1778167624879,31.89,79778.84,13.1,-0.13097,8e-05,17.05527]
[1778167625364,31.89,79787.14,13.1,-0.13028,8e-05,16.99502]
[1778167625574,31.89,79787.14,13.1,-0.13028,8e-05,16.99502]
[1778167627416,31.89,79784.04,13.1,-0.13053,8e-05,17.01736]
[1778167628220,31.89,79779.61,13.1,-0.1309,8e-05,17.04935]
[1778167628399,31.89,79779.61,13.1,-0.1309,8e-05,17.04935]
[1778167628469,31.89,79779.61,13.1,-0.1309,8e-05,17.04935]
[1778167629712,31.89,79791.81,13.1,-0.12988,8e-05,16.96031]
[1778167629733,31.89,79791.81,13.1,-0.12988,8e-05,16.96031]
[1778167630810,31.89,79782.82,13.1,-0.13063,8e-05,17.02549]
[1778167631280,31.89,79782.82,13.1,-0.13063,8e-05,17.02549]
[1778167632650,31.89,79791.09,13.1,-0.12994,8e-05,16.96507]
[1778167633257,31.89,79791.09,13.1,-0.12994,8e-05,16.96507]
[1778167634640,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634702,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634755,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634812,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634842,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634917,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167634955,31.89,79792.35,13.1,-0.12983,8e-05,16.9557]
[1778167635176,31.89,79801.79,13.1,-0.12905,8e-05,16.88711]
[1778167636012,31.89,79801.79,13.1,-0.12905,8e-05,16.88711]
[1778167636208,31.89,79801.79,13.1,-0.12905,8e-05,16.88711]
[1778167636263,31.89,79801.79,13.1,-0.12905,8e-05,16.88711]
[1778167636838,31.89,79805.83,13.1,-0.12872,8e-05,16.85751]
[1778167636938,31.89,79805.83,13.1,-0.12872,8e-05,16.85751]
[1778167637375,31.89,79805.83,13.1,-0.12872,8e-05,16.85751]
[1778167637477,31.89,79804.81,13.1,-0.1288,8e-05,16.86464]
[1778167638096,31.89,79804.81,13.1,-0.1288,8e-05,16.86464]
[1778167638297,31.89,79804.81,13.1,-0.1288,8e-05,16.86464]
[1778167638528,31.89,79804.81,13.1,-0.1288,8e-05,16.86464]
[1778167638838,31.88,79804.81,13.1,-0.12879,8e-05,16.86406]
[1778167639108,31.88,79804.81,13.1,-0.12879,8e-05,16.86406]
[1778167639130,31.88,79804.81,13.1,-0.12879,8e-05,16.86406]
[1778167639172,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640086,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640104,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640134,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640152,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640172,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640231,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640260,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640281,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640302,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640320,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640342,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640385,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640405,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640505,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640525,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640544,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640562,31.88,79795.11,13.1,-0.12958,8e-05,16.93385]
[1778167640565,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640581,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640609,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640629,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640685,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640703,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640746,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640765,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167640830,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167641007,31.88,79778.0,13.1,-0.131,8e-05,17.05776]
[1778167641988,31.88,79773.96,13.1,-0.13133,8e-05,17.08659]
[1778167642221,31.88,79773.96,13.1,-0.13133,8e-05,17.08659]
[1778167643123,31.88,79785.16,13.1,-0.13039,8e-05,17.00462]
[1778167643201,31.88,79791.35,13.1,-0.12987,8e-05,16.9592]
[1778167643987,31.88,79791.35,13.1,-0.12987,8e-05,16.9592]
[1778167644623,31.88,79791.74,13.1,-0.12983,8e-05,16.95565]
[1778167646546,31.88,79790.83,13.1,-0.1299,8e-05,16.96155]
[1778167646549,31.88,79790.83,13.1,-0.1299,8e-05,16.96155]
[1778167646582,31.88,79790.83,13.1,-0.1299,8e-05,16.96155]
[1778167647229,31.88,79772.96,13.1,-0.13137,8e-05,17.0899]
[1778167648058,31.88,79772.96,13.1,-0.13137,8e-05,17.0899]
[1778167648427,31.88,79772.96,13.1,-0.13137,8e-05,17.0899]
[1778167648636,31.88,79780.59,13.1,-0.13072,8e-05,17.03385]
[1778167649166,31.88,79780.59,13.1,-0.13072,8e-05,17.03385]
[1778167649243,31.87,79790.33,13.1,-0.12991,8e-05,16.96258]
[1778167649664,31.87,79790.33,13.1,-0.12991,8e-05,16.96258]
[1778167650358,31.87,79790.33,13.1,-0.12991,8e-05,16.96258]
[1778167651127,31.87,79796.48,13.1,-0.1294,8e-05,16.9172]
[1778167651590,31.87,79796.48,13.1,-0.1294,8e-05,16.9172]
[1778167651840,31.87,79795.45,13.1,-0.12945,8e-05,16.92045]
[1778167652225,31.87,79795.45,13.1,-0.12945,8e-05,16.92045]
[1778167652268,31.87,79790.23,13.1,-0.12988,8e-05,16.95768]
[1778167653690,31.87,79783.99,13.1,-0.13039,8e-05,17.0026]
[1778167654572,31.87,79783.99,13.1,-0.13039,8e-05,17.0026]
[1778167654278,31.87,79793.86,13.1,-0.12957,8e-05,16.93044]
[1778167655061,31.87,79793.86,13.1,-0.12957,8e-05,16.93044]
[1778167655103,31.87,79793.86,13.1,-0.12957,8e-05,16.93044]
[1778167655285,31.87,79812.79,13.1,-0.128,8e-05,16.79243]
[1778167657299,31.87,79826.64,13.1,-0.12686,8e-05,16.69124]
[1778167659124,31.87,79826.97,13.1,-0.12683,8e-05,16.68852]
[1778167665030,31.86,79828.57,13.1,-0.12668,8e-05,16.67502]
[1778167668525,31.86,79827.6,13.1,-0.12675,8e-05,16.68107]
[1778167669416,31.86,79827.76,13.1,-0.12673,8e-05,16.67958]
[1778167669537,31.86,79827.76,13.1,-0.12673,8e-05,16.67958]
[1778167669496,31.86,79831.5,13.1,-0.12643,8e-05,16.65218]
[1778167675426,31.86,79828.76,13.1,-0.12661,8e-05,16.66816]
[1778167680375,31.85,79830.34,13.1,-0.12645,8e-05,16.65419]
[1778167680935,31.85,79828.77,13.1,-0.12657,8e-05,16.66492]
[1778167680944,31.85,79828.77,13.1,-0.12657,8e-05,16.66492]
[1778167681236,31.85,79828.77,13.1,-0.12657,8e-05,16.66492]
[1778167681468,31.85,79815.49,13.1,-0.12765,8e-05,16.7605]
[1778167682757,31.85,79809.0,13.1,-0.12817,8e-05,16.80712]
[1778167683389,31.85,79809.0,13.1,-0.12817,8e-05,16.80712]
[1778167683508,31.85,79809.0,13.1,-0.12817,8e-05,16.80712]
[1778167683579,31.85,79803.7,13.1,-0.1286,8e-05,16.84507]
[1778167683740,31.85,79803.7,13.1,-0.1286,8e-05,16.84507]
[1778167683830,31.85,79803.7,13.1,-0.1286,8e-05,16.84507]
[1778167683857,31.85,79803.7,13.1,-0.1286,8e-05,16.84507]
[1778167684523,31.85,79803.7,13.1,-0.1286,8e-05,16.84507]
[1778167684565,31.85,79790.03,13.1,-0.12973,8e-05,16.94416]
[1778167685120,31.85,79790.03,13.1,-0.12973,8e-05,16.94416]
[1778167685287,31.85,79790.03,13.1,-0.12973,8e-05,16.94416]
[1778167686330,31.85,79789.66,13.1,-0.12975,8e-05,16.9466]
[1778167686361,31.85,79789.66,13.1,-0.12975,8e-05,16.9466]
[1778167686510,31.85,79795.71,13.1,-0.12925,8e-05,16.90225]
[1778167687893,31.85,79798.91,13.1,-0.12898,8e-05,16.87833]
[1778167687955,31.85,79798.91,13.1,-0.12898,8e-05,16.87833]
[1778167688599,31.85,79798.91,13.1,-0.12898,8e-05,16.87833]
[1778167689589,31.85,79800.05,13.1,-0.12888,8e-05,16.86943]
[1778167692702,31.84,79795.08,13.1,-0.12926,8e-05,16.90322]
[1778167694780,31.84,79795.12,13.1,-0.12925,8e-05,16.90178]
[1778167699237,31.84,79800.16,13.1,-0.12881,8e-05,16.86297]
[1778167699291,31.84,79800.16,13.1,-0.12881,8e-05,16.86297]
[1778167699486,31.84,79800.16,13.1,-0.12881,8e-05,16.86297]
[1778167699502,31.84,79800.16,13.1,-0.12881,8e-05,16.86297]
[1778167699602,31.84,79789.21,13.1,-0.1297,8e-05,16.94202]
[1778167700452,31.84,79789.21,13.1,-0.1297,8e-05,16.94202]
[1778167700572,31.84,79789.21,13.1,-0.1297,8e-05,16.94202]
[1778167700609,31.84,79775.49,13.1,-0.13084,8e-05,17.04163]
[1778167700716,31.84,79775.49,13.1,-0.13084,8e-05,17.04163]
[1778167700942,31.84,79775.49,13.1,-0.13084,8e-05,17.04163]
[1778167701019,31.84,79775.49,13.1,-0.13084,8e-05,17.04163]
[1778167702722,31.83,79772.97,13.1,-0.13104,8e-05,17.05923]
[1778167708202,31.83,79774.41,13.1,-0.1309,8e-05,17.04632]
[1778167708221,31.83,79774.41,13.1,-0.1309,8e-05,17.04632]
[1778167708361,31.83,79774.41,13.1,-0.1309,8e-05,17.04632]
[1778167709104,31.83,79771.68,13.1,-0.13112,8e-05,17.06573]
[1778167709414,31.83,79771.68,13.1,-0.13112,8e-05,17.06573]
[1778167709525,31.83,79762.74,13.1,-0.13186,8e-05,17.13035]
[1778167710816,31.83,79754.61,13.1,-0.13253,8e-05,17.18907]
[1778167716013,31.82,79760.0,13.1,-0.13203,8e-05,17.14305]
[1778167716043,31.82,79760.0,13.1,-0.13203,8e-05,17.14305]
[1778167716064,31.82,79760.0,13.1,-0.13203,8e-05,17.14305]
[1778167716161,31.82,79761.43,13.1,-0.1319,8e-05,17.13211]
[1778167717073,31.82,79761.43,13.1,-0.1319,8e-05,17.13211]
[1778167718194,31.82,79770.66,13.1,-0.13112,8e-05,17.06398]
[1778167720280,31.82,79763.94,13.1,-0.13166,8e-05,17.11134]
[1778167726226,31.81,79775.38,13.1,-0.13065,8e-05,17.02294]
[1778167726244,31.81,79775.38,13.1,-0.13065,8e-05,17.02294]
[1778167727885,31.81,79777.11,13.1,-0.13049,8e-05,17.00885]
[1778167728685,31.81,79776.95,13.1,-0.1305,8e-05,17.00929]
[1778167728692,31.81,79776.95,13.1,-0.1305,8e-05,17.00929]
[1778167729441,31.81,79776.95,13.1,-0.1305,8e-05,17.00929]
[1778167729851,31.81,79782.06,13.1,-0.13006,8e-05,16.97136]
[1778167729982,31.81,79782.06,13.1,-0.13006,8e-05,16.97136]
[1778167730154,31.81,79782.06,13.1,-0.13006,8e-05,16.97136]
[1778167730241,31.81,79782.06,13.1,-0.13006,8e-05,16.97136]
[1778167730291,31.81,79782.06,13.1,-0.13006,8e-05,16.97136]
[1778167730539,31.81,79797.9,13.1,-0.12875,8e-05,16.85545]
[1778167730933,31.81,79797.9,13.1,-0.12875,8e-05,16.85545]
[1778167731411,31.81,79814.51,13.1,-0.12738,8e-05,16.73427]
[1778167735127,31.8,79817.05,13.1,-0.12716,8e-05,16.71488]
[1778167735353,31.8,79817.05,13.1,-0.12716,8e-05,16.71488]
[1778167735809,31.8,79814.68,13.1,-0.12735,8e-05,16.73178]
[1778167736175,31.8,79814.03,13.1,-0.1274,8e-05,16.73588]
[1778167738440,31.8,79813.5,13.1,-0.12743,8e-05,16.73908]
[1778167740654,31.8,79811.91,13.1,-0.12755,8e-05,16.7493]
[1778167740942,31.8,79811.76,13.1,-0.12755,8e-05,16.74973]
[1778167741512,31.8,79811.76,13.1,-0.12755,8e-05,16.74973]
[1778167741600,31.8,79810.69,13.1,-0.12763,8e-05,16.75685]
[1778167744111,31.8,79796.13,13.1,-0.12882,8e-05,16.86148]
[1778167744728,31.8,79796.13,13.1,-0.12882,8e-05,16.86148]
[1778167744764,31.8,79796.13,13.1,-0.12882,8e-05,16.86148]
[1778167745975,31.79,79790.93,13.1,-0.12924,8e-05,16.89885]
[1778167746402,31.79,79790.93,13.1,-0.12924,8e-05,16.89885]
[1778167746577,31.79,79790.93,13.1,-0.12924,8e-05,16.89885]
[1778167752185,31.79,79791.27,13.1,-0.12918,8e-05,16.89322]
[1778167753664,31.79,79806.83,13.1,-0.12789,8e-05,16.77916]
[1778167754283,31.79,79806.83,13.1,-0.12789,8e-05,16.77916]
[1778167757696,31.79,79810.6,13.1,-0.12757,8e-05,16.75091]
[1778167758175,31.79,79810.62,13.1,-0.12757,8e-05,16.75049]
[1778167758808,31.79,79812.82,13.1,-0.12738,8e-05,16.73424]
[1778167762857,31.79,79811.72,13.1,-0.12746,8e-05,16.74125]
[1778167762909,31.79,79811.72,13.1,-0.12746,8e-05,16.74125]
[1778167763249,31.79,79811.72,13.1,-0.12746,8e-05,16.74125]
[1778167767079,31.78,79794.31,13.1,-0.12888,8e-05,16.86633]
[1778167770004,31.78,79792.64,13.1,-0.129,8e-05,16.87756]
[1778167772129,31.78,79783.01,13.1,-0.12977,8e-05,16.94319]
[1778167775130,31.78,79797.48,13.1,-0.12855,8e-05,16.83628]
[1778167775265,31.78,79797.48,13.1,-0.12855,8e-05,16.83628]
[1778167777594,31.78,79808.05,13.1,-0.12768,8e-05,16.75864]
[1778167777694,31.78,79808.05,13.1,-0.12768,8e-05,16.75864]
[1778167778784,31.78,79818.99,13.1,-0.12678,8e-05,16.67863]
[1778167779254,31.78,79818.99,13.1,-0.12678,8e-05,16.67863]
[1778167779383,31.78,79825.04,13.1,-0.12628,8e-05,16.63454]
[1778167782412,31.77,79830.05,13.1,-0.12587,8e-05,16.59728]
[1778167782848,31.77,79831.15,13.1,-0.12577,8e-05,16.58888]
[1778167782860,31.77,79831.15,13.1,-0.12577,8e-05,16.58888]
[1778167783103,31.77,79831.15,13.1,-0.12577,8e-05,16.58888]
[1778167783340,31.77,79831.15,13.1,-0.12577,8e-05,16.58888]
[1778167783712,31.77,79831.15,13.1,-0.12577,8e-05,16.58888]
[1778167783410,31.77,79830.75,13.1,-0.1258,8e-05,16.59137]
[1778167789312,31.77,79828.56,13.1,-0.12594,8e-05,16.60351]
[1778167791488,31.76,79827.43,13.1,-0.12601,8e-05,16.61017]
[1778167794815,31.76,79827.34,13.1,-0.12599,8e-05,16.60772]
[1778167795696,31.76,79827.34,13.1,-0.12599,8e-05,16.60772]
[1778167796884,31.76,79828.01,13.1,-0.12591,8e-05,16.60131]
[1778167797286,31.76,79828.01,13.1,-0.12591,8e-05,16.60131]
[1778167797393,31.76,79828.01,13.1,-0.12591,8e-05,16.60131]
[1778167799911,31.75,79841.89,13.1,-0.12477,8e-05,16.49847]
[1778167800777,31.75,79841.89,13.1,-0.12477,8e-05,16.49847]
[1778167801900,31.75,79839.99,13.1,-0.12491,8e-05,16.51095]
[1778167801949,31.75,79839.99,13.1,-0.12491,8e-05,16.51095]
[1778167802222,31.75,79839.99,13.1,-0.12491,8e-05,16.51095]
[1778167802438,31.75,79839.99,13.1,-0.12491,8e-05,16.51095]
[1778167802743,31.75,79839.99,13.1,-0.12491,8e-05,16.51095]
[1778167802495,31.75,79831.07,13.1,-0.12562,8e-05,16.575]
[1778167802838,31.75,79831.07,13.1,-0.12562,8e-05,16.575]
[1778167802902,31.75,79831.07,13.1,-0.12562,8e-05,16.575]
[1778167803102,31.75,79831.07,13.1,-0.12562,8e-05,16.575]
[1778167803559,31.75,79831.07,13.1,-0.12562,8e-05,16.575]
[1778167803717,31.75,79806.56,13.1,-0.12762,8e-05,16.75265]
[1778167804122,31.75,79806.56,13.1,-0.12762,8e-05,16.75265]
[1778167804342,31.75,79806.56,13.1,-0.12762,8e-05,16.75265]
[1778167804365,31.75,79806.56,13.1,-0.12762,8e-05,16.75265]
[1778167805211,31.75,79796.91,13.1,-0.1284,8e-05,16.82254]
[1778167808011,31.75,79805.48,13.1,-0.12769,8e-05,16.759]
[1778167809201,31.75,79808.65,13.1,-0.12742,8e-05,16.7356]
[1778167810977,31.75,79802.09,13.1,-0.12795,8e-05,16.78267]
[1778167811998,31.75,79808.17,13.1,-0.12745,8e-05,16.73808]
[1778167814365,31.75,79800.98,13.1,-0.12804,8e-05,16.78981]
[1778167814960,31.75,79803.71,13.1,-0.12781,8e-05,16.76958]
[1778167815672,31.75,79803.71,13.1,-0.12781,8e-05,16.76958]
[1778167815685,31.75,79803.71,13.1,-0.12781,8e-05,16.76958]
[1778167815839,31.75,79803.71,13.1,-0.12781,8e-05,16.76958]
[1778167815779,31.74,79806.25,13.1,-0.1276,8e-05,16.75077]
[1778167816819,31.74,79806.25,13.1,-0.1276,8e-05,16.75077]
[1778167816832,31.74,79806.25,13.1,-0.1276,8e-05,16.75077]
[1778167816435,31.74,79821.56,13.1,-0.12634,8e-05,16.63883]
[1778167817484,31.74,79821.56,13.1,-0.12634,8e-05,16.63883]
[1778167818853,31.74,79828.1,13.1,-0.1258,8e-05,16.59047]
[1778167821124,31.74,79821.33,13.1,-0.12634,8e-05,16.6388]
[1778167821736,31.74,79818.99,13.1,-0.12652,8e-05,16.65532]
[1778167826854,31.74,79823.51,13.1,-0.12613,8e-05,16.62011]
[1778167831131,31.73,79825.51,13.1,-0.12595,8e-05,16.604]
[1778167832808,31.73,79827.17,13.1,-0.12579,8e-05,16.588]
[1778167833554,31.73,79832.9,13.1,-0.12532,8e-05,16.54563]
[1778167838589,31.73,79845.45,13.1,-0.12427,8e-05,16.45165]
[1778167841135,31.73,79845.54,13.1,-0.12425,8e-05,16.44999]
[1778167841610,31.73,79847.96,13.1,-0.12405,8e-05,16.43194]
[1778167843280,31.73,79852.24,13.1,-0.1237,8e-05,16.40038]
[1778167843939,31.72,79852.41,13.1,-0.12368,8e-05,16.39866]
[1778167848452,31.72,79859.6,13.1,-0.12309,8e-05,16.34478]
[1778167850675,31.72,79876.17,13.1,-0.12175,8e-05,16.22373]
[1778167851140,31.72,79876.17,13.1,-0.12175,8e-05,16.22373]
[1778167852534,31.72,79876.86,13.1,-0.1217,8e-05,16.21846]
[1778167856164,31.72,79883.51,13.1,-0.12116,8e-05,16.1696]
[1778167856217,31.72,79883.51,13.1,-0.12116,8e-05,16.1696]
[1778167856300,31.72,79883.51,13.1,-0.12116,8e-05,16.1696]
[1778167859993,31.72,79895.92,13.1,-0.12018,8e-05,16.07966]
[1778167860057,31.72,79895.92,13.1,-0.12018,8e-05,16.07966]
[1778167860748,31.72,79895.85,13.1,-0.12018,8e-05,16.08012]
[1778167863724,31.72,79890.08,13.1,-0.12063,8e-05,16.121]
[1778167863736,31.72,79890.08,13.1,-0.12063,8e-05,16.121]
[1778167863769,31.72,79897.05,13.1,-0.12008,8e-05,16.07033]
[1778167864205,31.72,79897.05,13.1,-0.12008,8e-05,16.07033]
[1778167865770,31.72,79901.54,13.1,-0.11972,8e-05,16.03753]
[1778167865782,31.72,79901.54,13.1,-0.11972,8e-05,16.03753]
[1778167865783,31.72,79901.78,13.1,-0.1197,8e-05,16.03577]
[1778167870818,31.71,79898.76,13.1,-0.11992,8e-05,16.05624]
[1778167873527,31.71,79903.27,13.1,-0.11956,8e-05,16.02301]
[1778167876812,31.71,79903.01,13.1,-0.11957,8e-05,16.02394]
[1778167881097,31.71,79907.75,13.1,-0.11919,8e-05,15.98829]
[1778167881570,31.71,79907.75,13.1,-0.11919,8e-05,15.98829]
[1778167881629,31.71,79907.75,13.1,-0.11919,8e-05,15.98829]
[1778167881895,31.71,79911.45,13.1,-0.11889,8e-05,15.96074]
[1778167887138,31.7,79915.55,13.1,-0.11855,8e-05,15.92912]
[1778167887431,31.7,79915.55,13.1,-0.11855,8e-05,15.92912]
[1778167890247,31.7,79918.37,13.1,-0.11831,8e-05,15.90731]
[1778167890827,31.7,79918.37,13.1,-0.11831,8e-05,15.90731]
[1778167896823,31.7,79907.82,13.1,-0.11908,8e-05,15.97681]
[1778167899511,31.7,79915.69,13.1,-0.11845,8e-05,15.91836]
[1778167899563,31.7,79915.69,13.1,-0.11845,8e-05,15.91836]
[1778167903059,31.69,79928.49,13.1,-0.11744,8e-05,15.82462]
[1778167903126,31.69,79928.49,13.1,-0.11744,8e-05,15.82462]
[1778167906533,31.69,79932.69,13.1,-0.1171,8e-05,15.79334]
[1778167906956,31.69,79932.47,13.1,-0.11711,8e-05,15.79458]
[1778167912110,31.69,79934.05,13.1,-0.11698,8e-05,15.78167]
[1778167913147,31.69,79932.94,13.1,-0.11706,8e-05,15.78933]
[1778167913818,31.69,79932.94,13.1,-0.11706,8e-05,15.78933]
[1778167918269,31.69,79929.37,13.1,-0.11732,8e-05,15.81335]
[1778167921336,31.68,79933.5,13.1,-0.11699,8e-05,15.78261]
[1778167921347,31.68,79933.5,13.1,-0.11699,8e-05,15.78261]
[1778167921377,31.68,79933.25,13.1,-0.117,8e-05,15.7841]
[1778167923811,31.68,79936.12,13.1,-0.11677,8e-05,15.76282]
[1778167924063,31.68,79935.79,13.1,-0.11679,8e-05,15.76456]
[1778167924231,31.68,79935.79,13.1,-0.11679,8e-05,15.76456]
[1778167926808,31.68,79935.54,13.1,-0.1168,8e-05,15.76508]
[1778167928347,31.68,79935.99,13.1,-0.11675,8e-05,15.76059]
[1778167928447,31.68,79935.99,13.1,-0.11675,8e-05,15.76059]
[1778167928681,31.68,79935.99,13.1,-0.11675,8e-05,15.76059]
[1778167928747,31.68,79938.72,13.1,-0.11653,8e-05,15.74036]
[1778167929768,31.68,79953.14,13.1,-0.11542,8e-05,15.63597]
[1778167934809,31.64,79961.61,13.1,-0.11452,8e-05,15.55142]
[1778167936724,31.64,79970.93,13.1,-0.1138,8e-05,15.48337]
[1778167939504,31.64,79973.98,13.1,-0.11355,8e-05,15.45983]
[1778167939981,31.64,79973.69,13.1,-0.11357,8e-05,15.46136]
[1778167940135,31.64,79973.69,13.1,-0.11357,8e-05,15.46136]
[1778167941434,31.64,79982.72,13.1,-0.11288,8e-05,15.39626]
[1778167943041,31.63,79986.46,13.1,-0.11259,8e-05,15.36867]
[1778167947838,31.63,79989.05,13.1,-0.11238,8e-05,15.34842]
[1778167953403,31.63,80003.5,13.1,-0.11125,7e-05,15.23945]
[1778167954958,31.63,80003.5,13.1,-0.11125,7e-05,15.23945]
[1778167956147,31.63,80005.21,13.1,-0.11112,7e-05,15.22679]
[1778167961459,31.63,80008.27,13.1,-0.11088,7e-05,15.20347]
[1778167966494,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167967548,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167967776,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167967816,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167967902,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167967911,31.62,80008.1,13.1,-0.11088,7e-05,15.20369]
[1778167968733,31.62,80007.97,13.1,-0.11089,7e-05,15.20441]
[1778167970207,31.62,80015.89,13.1,-0.1103,7e-05,15.14775]
[1778167971965,31.62,80012.45,13.1,-0.11055,7e-05,15.17209]
[1778167977556,31.62,80000.83,13.1,-0.1114,7e-05,15.25363]
[1778167982664,31.62,79985.71,13.1,-0.11252,8e-05,15.36008]
[1778167982828,31.62,79985.71,13.1,-0.11252,8e-05,15.36008]
[1778167983493,31.62,79980.42,13.1,-0.11291,8e-05,15.39746]
[1778167984032,31.62,79980.42,13.1,-0.11291,8e-05,15.39746]
[1778167984382,31.62,79984.78,13.1,-0.11258,8e-05,15.36586]
[1778167984388,31.62,79984.78,13.1,-0.11258,8e-05,15.36586]
[1778167984825,31.62,79984.78,13.1,-0.11258,8e-05,15.36586]
[1778167985632,31.62,79962.47,13.1,-0.11426,8e-05,15.52456]
[1778167987715,31.62,79963.3,13.1,-0.11419,8e-05,15.51797]
[1778167987892,31.62,79963.3,13.1,-0.11419,8e-05,15.51797]
[1778167989372,31.61,79969.22,13.1,-0.11373,8e-05,15.4744]
[1778167989419,31.61,79969.22,13.1,-0.11373,8e-05,15.4744]
[1778167989690,31.61,79969.22,13.1,-0.11373,8e-05,15.4744]
[1778167990006,31.61,79969.22,13.1,-0.11373,8e-05,15.4744]
[1778167991176,31.61,79950.88,13.1,-0.11511,8e-05,15.60465]
[1778167991427,31.61,79950.88,13.1,-0.11511,8e-05,15.60465]
[1778167992822,31.61,79950.27,13.1,-0.11515,8e-05,15.60828]
[1778167993419,31.61,79945.84,13.1,-0.11548,8e-05,15.63933]
[1778167994738,31.61,79940.46,13.1,-0.11589,8e-05,15.67719]
[1778167995330,31.61,79934.6,13.1,-0.11633,8e-05,15.71848]
[1778167995332,31.61,79934.6,13.1,-0.11633,8e-05,15.71848]
[1778167995358,31.61,79934.6,13.1,-0.11633,8e-05,15.71848]
[1778167995916,31.61,79937.37,13.1,-0.11611,8e-05,15.69766]
[1778168001090,31.6,79932.4,13.1,-0.11646,8e-05,15.73087]
[1778168002062,31.6,79931.6,13.1,-0.11652,8e-05,15.73608]
[1778168003130,31.6,79919.86,13.1,-0.11742,8e-05,15.82007]
[1778168004614,31.6,79926.79,13.1,-0.11688,8e-05,15.76946]
[1778168004765,31.6,79935.62,13.1,-0.11619,8e-05,15.70496]
[1778168007063,31.6,79950.32,13.1,-0.11504,8e-05,15.59764]
[1778168007446,31.6,79950.32,13.1,-0.11504,8e-05,15.59764]
[1778168009768,31.59,79965.97,13.1,-0.11383,8e-05,15.48406]
[1778168013115,31.59,79965.46,13.1,-0.11383,8e-05,15.48191]
[1778168015310,31.59,79966.79,13.1,-0.11372,8e-05,15.47126]
[1778168020880,31.59,79968.85,13.1,-0.11353,8e-05,15.45333]
[1778168021695,31.59,79968.85,13.1,-0.11353,8e-05,15.45333]
[1778168023158,31.58,79955.83,13.1,-0.11451,8e-05,15.54563]
[1778168023273,31.58,79955.83,13.1,-0.11451,8e-05,15.54563]
[1778168028859,31.58,79953.61,13.1,-0.11464,8e-05,15.55832]
[1778168036994,31.57,79955.72,13.1,-0.11442,8e-05,15.53734]
[1778168042031,31.57,79958.02,13.1,-0.11421,8e-05,15.51773]
[1778168042488,31.57,79958.02,13.1,-0.11421,8e-05,15.51773]
[1778168044201,31.56,79978.38,13.1,-0.11265,8e-05,15.37018]
[1778168044588,31.56,79978.38,13.1,-0.11265,8e-05,15.37018]
[1778168044662,31.56,79978.38,13.1,-0.11265,8e-05,15.37018]
[1778168050087,31.56,79990.73,13.1,-0.11171,7e-05,15.28016]
[1778168055122,31.56,79991.78,13.1,-0.11162,7e-05,15.27134]
[1778168060157,31.56,79992.02,13.1,-0.11158,7e-05,15.26839]
[1778168065498,31.56,79985.66,13.1,-0.11205,8e-05,15.31281]
[1778168065790,31.56,79985.66,13.1,-0.11205,8e-05,15.31281]
[1778168066100,31.56,79985.66,13.1,-0.11205,8e-05,15.31281]
[1778168066117,31.56,79985.66,13.1,-0.11205,8e-05,15.31281]
[1778168066205,31.56,79967.68,13.1,-0.1134,8e-05,15.44083]
[1778168067684,31.56,79967.68,13.1,-0.1134,8e-05,15.44083]
[1778168067736,31.56,79967.68,13.1,-0.1134,8e-05,15.44083]
[1778168068816,31.55,79951.0,13.1,-0.11466,8e-05,15.55938]
[1778168069798,31.55,79951.0,13.1,-0.11466,8e-05,15.55938]
[1778168074879,31.55,79963.35,13.1,-0.11366,8e-05,15.46326]
[1778168075380,31.55,79963.35,13.1,-0.11366,8e-05,15.46326]
[1778168076595,31.55,79968.01,13.1,-0.1133,8e-05,15.42933]
[1778168081802,31.54,79973.32,13.1,-0.11287,8e-05,15.38912]
[1778168085598,31.54,79973.28,13.1,-0.11286,8e-05,15.38771]
[1778168091378,31.54,79973.07,13.1,-0.11285,8e-05,15.38663]
[1778168096413,31.53,79974.12,13.1,-0.11275,8e-05,15.37689]
[1778168101448,31.53,79973.5,13.1,-0.11277,8e-05,15.37911]
[1778168102709,31.53,79973.5,13.1,-0.11277,8e-05,15.37911]
[1778168102774,31.53,79973.5,13.1,-0.11277,8e-05,15.37911]
[1778168108497,31.53,79964.51,13.1,-0.11341,8e-05,15.44003]
[1778168113533,31.52,79959.04,13.1,-0.1138,8e-05,15.47651]
[1778168118568,31.52,79958.78,13.1,-0.11379,8e-05,15.4754]
[1778168120177,31.52,79960.31,13.1,-0.11367,8e-05,15.46386]
[1778168125856,31.51,79968.74,13.1,-0.11301,8e-05,15.40111]
[1778168131341,31.51,79971.85,13.1,-0.11274,8e-05,15.37623]
[1778168134585,31.51,79965.33,13.1,-0.1132,8e-05,15.41813]
[1778168140722,31.5,79967.77,13.1,-0.11298,8e-05,15.39741]
[1778168145823,31.5,79960.5,13.1,-0.11352,8e-05,15.44762]
[1778168151799,31.5,79962.49,13.1,-0.11333,8e-05,15.42986]
[1778168156834,31.49,79969.42,13.1,-0.11278,8e-05,15.37792]
[1778168161870,31.49,79959.11,13.1,-0.11354,8e-05,15.44982]
[1778168166907,31.49,79968.96,13.1,-0.11277,8e-05,15.37663]
[1778168171942,31.48,79969.86,13.1,-0.11268,8e-05,15.36828]
[1778168172512,31.48,79969.86,13.1,-0.11268,8e-05,15.36828]
[1778168175587,31.48,79977.77,13.1,-0.11207,8e-05,15.31058]
[1778168175648,31.48,79977.77,13.1,-0.11207,8e-05,15.31058]
[1778168175710,31.48,79977.77,13.1,-0.11207,8e-05,15.31058]
[1778168175779,31.48,79977.77,13.1,-0.11207,8e-05,15.31058]
[1778168175921,31.48,79977.77,13.1,-0.11207,8e-05,15.31058]
[1778168176210,31.48,80002.91,13.1,-0.11019,7e-05,15.13044]
[1778168176598,31.48,80002.91,13.1,-0.11019,7e-05,15.13044]
[1778168176796,31.48,80002.91,13.1,-0.11019,7e-05,15.13044]
[1778168177207,31.48,80033.42,13.1,-0.10793,7e-05,14.91313]
[1778168178828,31.48,80031.86,13.1,-0.10805,7e-05,14.92393]
[1778168180020,31.48,80031.91,13.1,-0.10804,7e-05,14.92352]
[1778168182031,31.48,80004.55,13.1,-0.11006,7e-05,15.11828]
[1778168186555,31.48,80014.67,13.1,-0.1093,7e-05,15.04492]
[1778168188446,31.48,80031.0,13.1,-0.10809,7e-05,14.92835]
[1778168188469,31.48,80031.0,13.1,-0.10809,7e-05,14.92835]
[1778168189081,31.48,80033.08,13.1,-0.10794,7e-05,14.91352]
[1778168192794,31.48,80030.95,13.1,-0.10806,7e-05,14.92397]
[1778168192870,31.48,80030.95,13.1,-0.10806,7e-05,14.92397]
[1778168193109,31.48,80024.65,13.1,-0.10852,7e-05,14.96837]
[1778168195312,31.48,80020.53,13.1,-0.10882,7e-05,14.99756]
[1778168196110,31.48,80020.53,13.1,-0.10882,7e-05,14.99756]
[1778168201948,31.48,80007.58,13.1,-0.10977,7e-05,15.08882]
[1778168202585,31.47,80014.4,13.1,-0.10926,7e-05,15.03998]
[1778168208215,31.47,80010.68,13.1,-0.10953,7e-05,15.06552]
[1778168209828,31.47,80014.97,13.1,-0.10921,7e-05,15.03477]
[1778168210380,31.47,80024.84,13.1,-0.10848,7e-05,14.96435]
[1778168211580,31.47,80026.87,13.1,-0.10833,7e-05,14.94984]
[1778168212243,31.47,80026.96,13.1,-0.10832,7e-05,14.94915]
[1778168212808,31.47,80026.96,13.1,-0.10832,7e-05,14.94915]
[1778168214807,31.47,80025.72,13.1,-0.10841,7e-05,14.95716]
[1778168219998,31.47,80031.9,13.1,-0.10794,7e-05,14.91157]
[1778168222307,31.47,80023.9,13.1,-0.10851,7e-05,14.96733]
[1778168227309,31.46,80020.22,13.1,-0.10876,7e-05,14.99078]
[1778168232383,31.46,80026.61,13.1,-0.10826,7e-05,14.94293]
[1778168237980,31.46,80026.26,13.1,-0.10827,7e-05,14.94369]
[1778168243247,31.45,80026.81,13.1,-0.10821,7e-05,14.93766]
[1778168248776,31.45,80026.62,13.1,-0.1082,7e-05,14.93642]
[1778168253958,31.45,80040.18,13.1,-0.10716,7e-05,14.83443]
[1778168259573,31.45,80032.07,13.1,-0.10773,7e-05,14.88971]
[1778168264615,31.44,80026.69,13.1,-0.1081,7e-05,14.9258]
[1778168268775,31.44,80029.22,13.1,-0.10791,7e-05,14.90672]
[1778168271309,31.44,80018.65,13.1,-0.10868,7e-05,14.98135]
[1778168277139,31.44,80015.63,13.1,-0.10887,7e-05,15.00022]
[1778168278923,31.43,80015.63,13.1,-0.10886,7e-05,14.99927]
[1778168284572,31.43,80005.96,13.1,-0.10955,7e-05,15.06552]
[1778168289794,31.43,80007.38,13.1,-0.10942,7e-05,15.05234]
[1778168292020,31.43,80008.28,13.1,-0.10934,7e-05,15.0454]
[1778168292069,31.42,80005.49,13.1,-0.10955,7e-05,15.06483]
[1778168297850,31.42,80003.46,13.1,-0.10969,7e-05,15.07837]
[1778168298503,31.42,80003.46,13.1,-0.10969,7e-05,15.07837]
[1778168298637,31.42,80003.46,13.1,-0.10969,7e-05,15.07837]
[1778168299585,31.42,80005.01,13.1,-0.10957,7e-05,15.06712]
[1778168299864,31.42,80008.13,13.1,-0.10934,7e-05,15.04467]
[1778168304899,31.42,80012.65,13.1,-0.10898,7e-05,15.01005]
[1778168309934,31.42,80005.87,13.1,-0.10946,7e-05,15.05598]
[1778168311928,31.42,80005.77,13.1,-0.10946,7e-05,15.05617]
[1778168311942,31.42,80005.77,13.1,-0.10946,7e-05,15.05617]
[1778168312043,31.42,80005.77,13.1,-0.10946,7e-05,15.05617]
[1778168312142,31.41,80004.71,13.1,-0.10951,7e-05,15.0597]
[1778168314823,31.41,80000.69,13.1,-0.10981,7e-05,15.08805]
[1778168320212,31.41,79999.14,13.1,-0.10991,7e-05,15.09804]
[1778168322247,31.41,79998.99,13.1,-0.10992,7e-05,15.09858]
[1778168328065,31.41,80002.31,13.1,-0.10965,7e-05,15.07301]
[1778168333101,31.41,79999.97,13.1,-0.10981,7e-05,15.08826]
[1778168338136,31.4,79997.12,13.1,-0.11,7e-05,15.10697]
[1778168338974,31.4,79997.12,13.1,-0.11,7e-05,15.10697]
[1778168341936,31.4,79992.12,13.1,-0.11037,7e-05,15.1417]
[1778168347200,31.4,79988.56,13.1,-0.11063,7e-05,15.16655]
[1778168348231,31.4,79988.56,13.1,-0.11063,7e-05,15.16655]
[1778168349236,31.4,79980.07,13.1,-0.11126,8e-05,15.22734]
[1778168350422,31.4,79977.14,13.1,-0.11148,8e-05,15.2482]
[1778168353155,31.4,79975.77,13.1,-0.11158,8e-05,15.25742]
[1778168354979,31.4,79968.51,13.1,-0.11212,8e-05,15.30909]
[1778168358038,31.4,79968.37,13.1,-0.11212,8e-05,15.3092]
[1778168358876,31.4,79968.36,13.1,-0.11212,8e-05,15.30898]
[1778168360123,31.4,79966.22,13.1,-0.11228,8e-05,15.32407]
[1778168361200,31.4,79968.53,13.1,-0.1121,8e-05,15.30715]
[1778168363790,31.4,79968.76,13.1,-0.11207,8e-05,15.30463]
[1778168368960,31.39,79970.62,13.1,-0.11192,8e-05,15.28987]
[1778168370274,31.39,79970.41,13.1,-0.11193,8e-05,15.29111]
[1778168370282,31.39,79970.41,13.1,-0.11193,8e-05,15.29111]
[1778168375398,31.39,79965.67,13.1,-0.11225,8e-05,15.31989]
[1778168376444,31.39,79965.67,13.1,-0.11225,8e-05,15.31989]
[1778168377919,31.39,79966.09,13.1,-0.11221,8e-05,15.31627]
[1778168377982,31.39,79966.09,13.1,-0.11221,8e-05,15.31627]
[1778168378111,31.39,79966.09,13.1,-0.11221,8e-05,15.31627]
[1778168378352,31.39,79966.09,13.1,-0.11221,8e-05,15.31627]
[1778168379078,31.39,79960.34,13.1,-0.11265,8e-05,15.35733]
[1778168380608,31.39,79956.12,13.1,-0.11296,8e-05,15.38696]
[1778168381135,31.39,79956.12,13.1,-0.11296,8e-05,15.38696]
[1778168382777,31.39,79967.88,13.1,-0.11206,8e-05,15.30164]
[1778168382917,31.39,79967.88,13.1,-0.11206,8e-05,15.30164]
[1778168383489,31.39,79967.88,13.1,-0.11206,8e-05,15.30138]
[1778168384203,31.39,79967.88,13.1,-0.11206,8e-05,15.30138]
[1778168384397,31.39,79967.88,13.1,-0.11206,8e-05,15.30138]
[1778168384390,31.39,79949.48,13.1,-0.11345,8e-05,15.43337]
[1778168384807,31.39,79949.48,13.1,-0.11345,8e-05,15.43337]
[1778168384876,31.39,79949.48,13.1,-0.11345,8e-05,15.43337]
[1778168385656,31.39,79937.61,13.1,-0.11436,8e-05,15.51916]
[1778168385745,31.39,79937.61,13.1,-0.11436,8e-05,15.51916]
[1778168386460,31.39,79938.27,13.1,-0.11431,8e-05,15.51418]
[1778168386773,31.39,79938.27,13.1,-0.11431,8e-05,15.51418]
[1778168387668,31.39,79946.97,13.1,-0.11364,8e-05,15.45129]
[1778168388090,31.39,79946.97,13.1,-0.11364,8e-05,15.45129]
[1778168388983,31.39,79953.46,13.1,-0.11314,8e-05,15.40446]
[1778168389001,31.39,79953.46,13.1,-0.11314,8e-05,15.40446]
[1778168389038,31.39,79957.65,13.1,-0.11283,8e-05,15.37429]
[1778168394540,31.38,79961.95,13.1,-0.11248,8e-05,15.34184]
[1778168395591,31.38,79961.95,13.1,-0.11248,8e-05,15.34184]
[1778168400740,31.38,79961.4,13.1,-0.11251,8e-05,15.34428]
[1778168403413,31.38,79948.71,13.1,-0.11347,8e-05,15.43507]
[1778168403462,31.38,79947.64,13.1,-0.11354,8e-05,15.442]
[1778168405873,31.38,79954.46,13.1,-0.11302,8e-05,15.39276]
[1778168406190,31.38,79951.84,13.1,-0.11322,8e-05,15.41153]
[1778168412062,31.38,79948.24,13.1,-0.11348,8e-05,15.43571]
[1778168417701,31.37,79953.09,13.1,-0.11308,8e-05,15.39782]
[1778168423094,31.37,79958.62,13.1,-0.11264,8e-05,15.35636]
[1778168423768,31.37,79960.52,13.1,-0.11249,8e-05,15.34195]
[1778168430454,31.37,79955.07,13.1,-0.11288,8e-05,15.3792]
[1778168430581,31.37,79954.7,13.1,-0.11291,8e-05,15.38187]
[1778168430792,31.37,79949.55,13.1,-0.1133,8e-05,15.41863]
[1778168431511,31.37,79949.55,13.1,-0.1133,8e-05,15.41863]
[1778168432742,31.37,79947.61,13.1,-0.11342,8e-05,15.42903]
[1778168438848,31.37,79940.02,13.1,-0.114,8e-05,15.48286]
[1778168443884,31.36,79938.24,13.1,-0.11412,8e-05,15.49486]
[1778168448919,31.36,79930.89,13.1,-0.11468,8e-05,15.54685]
[1778168450879,31.36,79931.14,13.1,-0.11465,8e-05,15.54478]
[1778168453319,31.36,79928.52,13.1,-0.11485,8e-05,15.56318]
[1778168458989,31.36,79930.19,13.1,-0.1147,8e-05,15.54919]
[1778168463174,31.36,79928.35,13.1,-0.11483,8e-05,15.56166]
[1778168463372,31.36,79926.53,13.1,-0.11497,8e-05,15.57454]
[1778168469059,31.36,79927.21,13.1,-0.1149,8e-05,15.5682]
[1778168473321,31.35,79926.77,13.1,-0.11493,8e-05,15.57069]
[1778168475288,31.35,79922.18,13.1,-0.11528,8e-05,15.60343]
[1778168475295,31.35,79922.18,13.1,-0.11528,8e-05,15.60343]
[1778168481292,31.35,79922.9,13.1,-0.11522,8e-05,15.59812]
[1778168481534,31.35,79922.9,13.1,-0.11522,8e-05,15.59812]
[1778168483323,31.35,79933.47,13.1,-0.11441,8e-05,15.5218]
[1778168486005,31.35,79935.91,13.1,-0.11423,8e-05,15.50475]
[1778168486091,31.35,79935.91,13.1,-0.11423,8e-05,15.50475]
[1778168487534,31.35,79940.12,13.1,-0.11391,8e-05,15.47452]
[1778168487923,31.35,79942.74,13.1,-0.11371,8e-05,15.45583]
[1778168488005,31.35,79942.74,13.1,-0.11371,8e-05,15.45583]
[1778168488057,31.35,79942.74,13.1,-0.11371,8e-05,15.45583]
[1778168492866,31.36,79946.42,13.1,-0.11342,8e-05,15.42678]
[1778168493228,31.36,79943.93,13.1,-0.11361,8e-05,15.44505]
[1778168494516,31.36,79943.93,13.1,-0.11361,8e-05,15.44505]
[1778168494520,31.36,79943.93,13.1,-0.11361,8e-05,15.44505]
[1778168494611,31.36,79939.03,13.1,-0.11399,8e-05,15.48031]
[1778168495216,31.36,79939.03,13.1,-0.11399,8e-05,15.48031]
[1778168495242,31.36,79935.42,13.1,-0.11426,8e-05,15.5066]
[1778168495644,31.36,79935.42,13.1,-0.11426,8e-05,15.5066]
[1778168496249,31.36,79938.09,13.1,-0.11406,8e-05,15.4871]
[1778168496736,31.36,79938.09,13.1,-0.11406,8e-05,15.4871]
[1778168497244,31.36,79938.09,13.1,-0.11406,8e-05,15.4871]
[1778168497417,31.36,79938.09,13.1,-0.11406,8e-05,15.4871]
[1778168497473,31.36,79938.26,13.1,-0.11404,8e-05,15.48569]
[1778168498190,31.36,79938.26,13.1,-0.11404,8e-05,15.48569]
[1778168498263,31.36,79936.65,13.1,-0.11416,8e-05,15.49678]
[1778168499600,31.36,79934.23,13.1,-0.11434,8e-05,15.51407]
[1778168501958,31.35,79926.76,13.1,-0.11491,8e-05,15.56757]
[1778168501961,31.35,79926.76,13.1,-0.11491,8e-05,15.56757]
[1778168502064,31.35,79926.76,13.1,-0.11491,8e-05,15.56757]
[1778168502095,31.35,79926.76,13.1,-0.11491,8e-05,15.56757]
[1778168502390,31.35,79926.76,13.1,-0.11491,8e-05,15.56757]
[1778168503206,31.35,79931.13,13.1,-0.11457,8e-05,15.53568]
[1778168505074,31.35,79934.76,13.1,-0.11429,8e-05,15.50898]
[1778168505099,31.35,79934.76,13.1,-0.11429,8e-05,15.50898]
[1778168505916,31.35,79935.75,13.1,-0.11421,8e-05,15.50162]
[1778168505945,31.35,79935.75,13.1,-0.11421,8e-05,15.50162]
[1778168505976,31.35,79935.75,13.1,-0.11421,8e-05,15.50162]
[1778168511558,31.35,79944.05,13.1,-0.11357,8e-05,15.44103]
[1778168515227,31.35,79943.42,13.1,-0.11361,8e-05,15.44519]
[1778168515517,31.35,79945.0,13.1,-0.11349,8e-05,15.4337]
[1778168521576,31.35,79948.76,13.1,-0.11319,8e-05,15.40461]
[1778168522795,31.35,79954.12,13.1,-0.11277,8e-05,15.36528]
[1778168522817,31.35,79954.12,13.1,-0.11277,8e-05,15.36528]
[1778168523438,31.35,79948.98,13.1,-0.11316,8e-05,15.40205]
[1778168528473,31.35,79947.34,13.1,-0.11328,8e-05,15.41386]
[1778168531128,31.35,79946.98,13.1,-0.11331,8e-05,15.41644]
[1778168531229,31.35,79946.98,13.1,-0.11331,8e-05,15.41644]
[1778168536530,31.34,79944.97,13.1,-0.11345,8e-05,15.4291]
[1778168538126,31.34,79944.97,13.1,-0.11345,8e-05,15.4291]
[1778168538153,31.34,79944.97,13.1,-0.11345,8e-05,15.4291]
[1778168538289,31.34,79944.97,13.1,-0.11345,8e-05,15.4291]
[1778168546601,31.34,79952.92,13.1,-0.11281,8e-05,15.36865]
[1778168551636,31.34,79956.42,13.1,-0.11251,8e-05,15.33865]
[1778168557010,31.34,79954.99,13.1,-0.1126,8e-05,15.34786]
[1778168558465,31.34,79958.27,13.1,-0.11235,8e-05,15.32403]
[1778168559013,31.34,79963.86,13.1,-0.11193,8e-05,15.28364]
[1778168559157,31.34,79963.86,13.1,-0.11193,8e-05,15.28364]
[1778168562939,31.34,79982.68,13.1,-0.11051,7e-05,15.14827]
[1778168562992,31.34,79982.68,13.1,-0.11051,7e-05,15.14827]
[1778168563087,31.34,79982.68,13.1,-0.11051,7e-05,15.14827]
[1778168563808,31.34,79991.09,13.1,-0.10988,7e-05,15.08813]
[1778168563867,31.34,79991.09,13.1,-0.10988,7e-05,15.08813]
[1778168564973,31.34,80002.12,13.1,-0.10906,7e-05,15.00937]
[1778168568758,31.34,80009.85,13.1,-0.1085,7e-05,14.95496]
[1778168570894,31.34,80025.68,13.1,-0.10734,7e-05,14.84264]
[1778168573557,31.34,80024.38,13.1,-0.10745,7e-05,14.85289]
[1778168573808,31.34,80023.21,13.1,-0.10754,7e-05,14.86216]
[1778168573911,31.34,80023.21,13.1,-0.10754,7e-05,14.86216]
[1778168574374,31.34,80023.21,13.1,-0.10754,7e-05,14.86216]
[1778168574642,31.34,80022.77,13.1,-0.10758,7e-05,14.86575]
[1778168578808,31.34,80026.75,13.1,-0.10729,7e-05,14.83764]
[1778168583863,31.34,80026.35,13.1,-0.10732,7e-05,14.84114]
[1778168588898,31.34,80030.35,13.1,-0.10704,7e-05,14.81311]
[1778168594309,31.35,80030.71,13.1,-0.10701,7e-05,14.81108]
[1778168595426,31.35,80033.92,13.1,-0.10678,7e-05,14.78852]
[1778168600583,31.35,80033.7,13.1,-0.10681,7e-05,14.79099]
[1778168605589,31.35,80036.02,13.1,-0.10665,7e-05,14.77561]
[1778168610680,31.35,80045.89,13.1,-0.10594,7e-05,14.70681]
[1778168617192,31.35,80039.35,13.1,-0.10642,7e-05,14.75174]
[1778168622863,31.36,80043.95,13.1,-0.1061,7e-05,14.72039]
[1778168625097,31.36,80045.2,13.1,-0.10601,7e-05,14.71207]
[1778168625175,31.36,80045.2,13.1,-0.10601,7e-05,14.71207]
[1778168625178,31.36,80045.2,13.1,-0.10601,7e-05,14.71207]
[1778168625670,31.36,80033.57,13.1,-0.10686,7e-05,14.79504]
[1778168626872,31.36,80020.59,13.1,-0.10782,7e-05,14.88806]
[1778168627064,31.36,80020.59,13.1,-0.10782,7e-05,14.88806]
[1778168627309,31.36,80020.59,13.1,-0.10782,7e-05,14.88806]
[1778168627336,31.36,80020.59,13.1,-0.10782,7e-05,14.88806]
[1778168628580,31.36,80017.68,13.1,-0.10804,7e-05,14.90921]
[1778168629636,31.36,80012.28,13.1,-0.10844,7e-05,14.94813]
[1778168631501,31.36,80012.99,13.1,-0.10839,7e-05,14.94368]
[1778168632424,31.36,80012.82,13.1,-0.10841,7e-05,14.94523]
[1778168632430,31.36,80012.82,13.1,-0.10841,7e-05,14.94523]
[1778168636229,31.36,79997.58,13.1,-0.10955,7e-05,15.05564]
[1778168637111,31.36,79997.58,13.1,-0.10955,7e-05,15.05564]
[1778168637121,31.36,79997.58,13.1,-0.10955,7e-05,15.05564]
[1778168637343,31.36,79997.58,13.1,-0.10955,7e-05,15.05564]
[1778168639584,31.36,79987.47,13.1,-0.11031,7e-05,15.12838]
[1778168643538,31.36,79982.13,13.1,-0.11071,8e-05,15.16675]
[1778168649339,31.36,79982.06,13.1,-0.11072,8e-05,15.16696]
[1778168650246,31.36,79982.06,13.1,-0.11072,8e-05,15.16696]
[1778168654921,31.36,79981.58,13.1,-0.11075,8e-05,15.17005]
[1778168660416,31.36,79981.8,13.1,-0.11073,8e-05,15.16791]
[1778168664511,31.36,79981.73,13.1,-0.11073,8e-05,15.16812]
[1778168670150,31.36,79979.13,13.1,-0.11092,8e-05,15.18604]
[1778168670153,31.36,79979.13,13.1,-0.11092,8e-05,15.18604]
[1778168670674,31.36,79979.13,13.1,-0.11092,8e-05,15.18604]
[1778168673488,31.36,79975.95,13.1,-0.11113,8e-05,15.20489]
[1778168678542,31.36,79979.74,13.1,-0.11084,8e-05,15.17703]
[1778168683577,31.36,79988.34,13.1,-0.11019,7e-05,15.11472]
[1778168687605,31.36,79974.15,13.1,-0.11125,8e-05,15.21607]
[1778168692641,31.35,79966.66,13.1,-0.1118,8e-05,15.26883]
[1778168697676,31.35,79970.3,13.1,-0.11151,8e-05,15.24133]
[1778168702712,31.35,79968.16,13.1,-0.11166,8e-05,15.25567]
[1778168707750,31.35,79961.46,13.1,-0.11216,8e-05,15.30255]
[1778168712786,31.35,79965.86,13.1,-0.11181,8e-05,15.26966]
[1778168717820,31.35,79973.85,13.1,-0.1112,8e-05,15.21132]
[1778168722964,31.35,79984.85,13.1,-0.11037,7e-05,15.13183]
[1778168724702,31.35,79990.68,13.1,-0.10993,7e-05,15.09004]
[1778168725849,31.35,79996.78,13.1,-0.10948,7e-05,15.04643]
[1778168729912,31.35,80009.49,13.1,-0.10854,7e-05,14.95625]
[1778168732451,31.35,80012.07,13.1,-0.10834,7e-05,14.93507]
[1778168732455,31.35,80012.07,13.1,-0.10834,7e-05,14.93507]
[1778168735590,31.35,80014.04,13.1,-0.1082,7e-05,14.92179]
[1778168735735,31.35,80014.04,13.1,-0.1082,7e-05,14.92179]
[1778168735805,31.35,80014.32,13.1,-0.10818,7e-05,14.92007]
[1778168735969,31.35,80014.32,13.1,-0.10818,7e-05,14.92007]
[1778168737582,31.35,80018.8,13.1,-0.10785,7e-05,14.88801]
[1778168738426,31.35,80023.53,13.1,-0.1075,7e-05,14.85423]
[1778168738807,31.35,80023.53,13.1,-0.1075,7e-05,14.85423]
[1778168741160,31.35,80018.2,13.1,-0.10789,7e-05,14.89224]
[1778168741171,31.35,80017.57,13.1,-0.10794,7e-05,14.89664]
[1778168742137,31.35,80017.57,13.1,-0.10794,7e-05,14.89664]
[1778168742211,31.35,80017.57,13.1,-0.10794,7e-05,14.89664]
[1778168742625,31.35,80017.57,13.1,-0.10794,7e-05,14.89664]
[1778168743711,31.35,80016.71,13.1,-0.10801,7e-05,14.90308]
[1778168743810,31.35,80016.71,13.1,-0.10801,7e-05,14.90308]
[1778168748493,31.35,80004.31,13.1,-0.10893,7e-05,14.99257]
[1778168748668,31.35,80004.31,13.1,-0.10893,7e-05,14.99257]
[1778168754095,31.35,80014.51,13.1,-0.10819,7e-05,14.92099]
[1778168755073,31.35,80014.51,13.1,-0.10819,7e-05,14.92099]
[1778168756044,31.35,80013.45,13.1,-0.10827,7e-05,14.92878]
[1778168758385,31.35,80014.3,13.1,-0.10821,7e-05,14.92297]
[1778168764165,31.36,80015.59,13.1,-0.10814,7e-05,14.91609]
[1778168766970,31.36,80015.7,13.1,-0.10814,7e-05,14.91582]
[1778168766971,31.36,80015.7,13.1,-0.10814,7e-05,14.91582]
[1778168767058,31.36,80015.7,13.1,-0.10814,7e-05,14.91582]
[1778168767804,31.36,80015.7,13.1,-0.10814,7e-05,14.91582]
[1778168768849,31.36,80023.08,13.1,-0.1076,7e-05,14.86343]
[1778168768866,31.36,80023.08,13.1,-0.1076,7e-05,14.86343]
[1778168768879,31.36,80023.08,13.1,-0.1076,7e-05,14.86343]
[1778168768921,31.36,80023.08,13.1,-0.1076,7e-05,14.86343]
[1778168770522,31.36,80017.06,13.1,-0.10804,7e-05,14.9067]
[1778168772211,31.36,80000.52,13.1,-0.10927,7e-05,15.02565]
[1778168773404,31.36,79997.27,13.1,-0.10952,7e-05,15.049]
[1778168773794,31.36,79997.27,13.1,-0.10952,7e-05,15.049]
[1778168773996,31.36,79996.58,13.1,-0.10957,7e-05,15.054]
[1778168774882,31.36,79992.01,13.1,-0.10991,7e-05,15.08678]
[1778168780405,31.36,79993.87,13.1,-0.10977,7e-05,15.07354]
[1778168785565,31.36,79996.75,13.1,-0.10956,7e-05,15.05318]
[1778168791691,31.36,80001.32,13.1,-0.10923,7e-05,15.02101]
[1778168791700,31.36,80001.32,13.1,-0.10923,7e-05,15.02101]
[1778168792919,31.36,80003.52,13.1,-0.10904,7e-05,15.00204]
[1778168793807,31.36,80003.52,13.1,-0.10904,7e-05,15.00204]
[1778168794039,31.36,80011.23,13.1,-0.10847,7e-05,14.9471]
[1778168794068,31.36,80011.23,13.1,-0.10847,7e-05,14.9471]
[1778168794307,31.36,80011.23,13.1,-0.10847,7e-05,14.9471]
[1778168795336,31.36,80012.36,13.1,-0.10839,7e-05,14.93927]
[1778168795820,31.36,80012.36,13.1,-0.10839,7e-05,14.93927]
[1778168796128,31.36,80012.26,13.1,-0.1084,7e-05,14.94023]
[1778168801424,31.36,80008.38,13.1,-0.1087,7e-05,14.9692]
[1778168801898,31.36,80008.38,13.1,-0.1087,7e-05,14.9692]
[1778168801984,31.36,80008.38,13.1,-0.1087,7e-05,14.9692]
[1778168807466,31.37,80012.95,13.1,-0.10838,7e-05,14.93779]
[1778168807891,31.37,80012.95,13.1,-0.10838,7e-05,14.93779]
[1778168808356,31.37,80012.95,13.1,-0.10838,7e-05,14.93779]
[1778168809142,31.37,80017.33,13.1,-0.10806,7e-05,14.90678]
[1778168809480,31.37,80020.48,13.1,-0.10783,7e-05,14.8846]
[1778168811713,31.37,80021.21,13.1,-0.10777,7e-05,14.87934]
[1778168817537,31.37,80031.01,13.1,-0.10705,7e-05,14.80941]
[1778168822572,31.37,80033.26,13.1,-0.10689,7e-05,14.79372]
[1778168827607,31.37,80037.36,13.1,-0.1066,7e-05,14.76511]
[1778168831748,31.37,80035.59,13.1,-0.10673,7e-05,14.7781]
[1778168831759,31.37,80035.59,13.1,-0.10673,7e-05,14.7781]
[1778168831834,31.37,80033.2,13.1,-0.10691,7e-05,14.79523]
[1778168832514,31.37,80033.2,13.1,-0.10691,7e-05,14.79523]
[1778168832516,31.37,80033.2,13.1,-0.10691,7e-05,14.79523]
[1778168833686,31.37,80029.63,13.1,-0.10717,7e-05,14.82111]
[1778168834807,31.37,80028.09,13.1,-0.10729,7e-05,14.8325]
[1778168836216,31.37,80029.67,13.1,-0.10718,7e-05,14.82207]
[1778168837230,31.37,80029.66,13.1,-0.10719,7e-05,14.82256]
[1778168838687,31.37,80030.74,13.1,-0.10711,7e-05,14.8153]
[1778168839768,31.37,80032.8,13.1,-0.10697,7e-05,14.80107]
[1778168841755,31.37,80032.45,13.1,-0.107,7e-05,14.80446]
[1778168841825,31.37,80032.45,13.1,-0.107,7e-05,14.80446]
[1778168842714,31.37,80007.5,13.1,-0.10885,7e-05,14.98317]
[1778168843631,31.37,80007.5,13.1,-0.10885,7e-05,14.98317]
[1778168845368,31.37,80005.57,13.1,-0.10899,7e-05,14.99731]
[1778168850770,31.38,80001.3,13.1,-0.10932,7e-05,15.02883]
[1778168853707,31.38,80001.86,13.1,-0.10926,7e-05,15.02162]
[1778168858940,31.38,80002.46,13.1,-0.10922,7e-05,15.01805]
[1778168862967,31.38,79998.57,13.1,-0.10953,7e-05,15.04805]
[1778168864869,31.38,79998.68,13.1,-0.10953,7e-05,15.04729]
[1778168864976,31.38,79999.39,13.1,-0.10947,7e-05,15.04223]
[1778168865333,31.38,79999.39,13.1,-0.10947,7e-05,15.04223]
[1778168865785,31.38,79999.39,13.1,-0.10947,7e-05,15.04223]
[1778168866281,31.38,80004.34,13.1,-0.10911,7e-05,15.00685]
[1778168867208,31.38,80008.93,13.1,-0.10877,7e-05,14.97413]
[1778168867210,31.38,80008.93,13.1,-0.10877,7e-05,14.97413]
[1778168867302,31.38,80008.93,13.1,-0.10877,7e-05,14.97413]
[1778168868898,31.38,80001.73,13.1,-0.1093,7e-05,15.02571]
[1778168868926,31.38,79999.63,13.1,-0.10946,7e-05,15.04076]
[1778168870041,31.38,80000.21,13.1,-0.10941,7e-05,15.03626]
[1778168875945,31.38,80003.43,13.1,-0.10915,7e-05,15.01114]
[1778168879148,31.38,80000.91,13.1,-0.10933,7e-05,15.02848]
[1778168885880,31.37,80005.95,13.1,-0.10894,7e-05,14.99051]
[1778168891166,31.37,80012.73,13.1,-0.10841,7e-05,14.93999]
[1778168891707,31.37,80012.73,13.1,-0.10841,7e-05,14.93999]
[1778168891809,31.37,80012.73,13.1,-0.10841,7e-05,14.93999]
[1778168892059,31.37,80013.59,13.1,-0.10835,7e-05,14.93361]
[1778168897745,31.37,80013.6,13.1,-0.10834,7e-05,14.93265]
[1778168897846,31.37,80014.0,13.1,-0.10831,7e-05,14.9294]
[1778168900701,31.37,80014.14,13.1,-0.10829,7e-05,14.9284]
[1778168900711,31.37,80014.14,13.1,-0.10829,7e-05,14.9284]
[1778168901047,31.37,80014.14,13.1,-0.1083,7e-05,14.92898]
[1778168901185,31.37,80014.14,13.1,-0.1083,7e-05,14.92898]
[1778168901207,31.37,80015.0,13.1,-0.10824,7e-05,14.92284]
[1778168906275,31.37,80024.86,13.1,-0.10751,7e-05,14.8522]
[1778168907645,31.37,80023.74,13.1,-0.10759,7e-05,14.86015]
[1778168909246,31.37,80024.67,13.1,-0.10752,7e-05,14.85348]
[1778168914328,31.37,80031.46,13.1,-0.107,7e-05,14.80162]
[1778168919586,31.37,80033.2,13.1,-0.10688,7e-05,14.78949]
[1778168925898,31.37,80030.03,13.1,-0.10711,7e-05,14.81249]
[1778168930882,31.37,80029.2,13.1,-0.10718,7e-05,14.8189]
[1778168930891,31.37,80029.2,13.1,-0.10718,7e-05,14.8189]
[1778168930988,31.37,80028.65,13.1,-0.10722,7e-05,14.8229]
[1778168931931,31.37,80028.65,13.1,-0.10722,7e-05,14.8229]
[1778168933797,31.37,80017.53,13.1,-0.10804,7e-05,14.90255]
[1778168933808,31.37,80017.53,13.1,-0.10804,7e-05,14.90255]
[1778168934063,31.37,80013.64,13.1,-0.10834,7e-05,14.93094]
[1778168934077,31.37,80013.64,13.1,-0.10834,7e-05,14.93094]
[1778168934632,31.37,80013.64,13.1,-0.10834,7e-05,14.93094]
[1778168935947,31.37,80013.93,13.1,-0.10832,7e-05,14.92913]
[1778168937317,31.37,80017.4,13.1,-0.10807,7e-05,14.90491]
[1778168940353,31.37,80015.46,13.1,-0.10822,7e-05,14.91966]
[1778168940832,31.37,80015.46,13.1,-0.10822,7e-05,14.91966]
[1778168942889,31.38,80008.33,13.1,-0.10875,7e-05,14.9711]
[1778168943855,31.38,80011.24,13.1,-0.10854,7e-05,14.95054]
[1778168944683,31.38,80012.93,13.1,-0.10842,7e-05,14.93872]
[1778168947166,31.38,80013.4,13.1,-0.10839,7e-05,14.9362]
[1778168948544,31.38,80017.06,13.1,-0.10812,7e-05,14.91036]
[1778168948979,31.38,80017.06,13.1,-0.10812,7e-05,14.91036]
[1778168950997,31.38,80012.9,13.1,-0.10843,7e-05,14.94064]
[1778168953588,31.38,80015.55,13.1,-0.10825,7e-05,14.92258]
[1778168958891,31.38,80016.05,13.1,-0.10823,7e-05,14.92062]
[1778168958944,31.38,80016.05,13.1,-0.10823,7e-05,14.92062]
[1778168958985,31.38,80019.94,13.1,-0.10794,7e-05,14.8932]
[1778168959211,31.38,80019.94,13.1,-0.10794,7e-05,14.8932]
[1778168959442,31.38,80019.94,13.1,-0.10794,7e-05,14.8932]
[1778168960207,31.38,80030.13,13.1,-0.1072,7e-05,14.82061]
[1778168966718,31.38,80040.33,13.1,-0.10646,7e-05,14.74925]
[1778168972622,31.39,80042.99,13.1,-0.10626,7e-05,14.72845]
[1778168977658,31.39,80045.35,13.1,-0.1061,7e-05,14.71295]
[1778168982693,31.39,80043.07,13.1,-0.10628,7e-05,14.73045]
[1778168987728,31.39,80044.13,13.1,-0.10622,7e-05,14.72426]
[1778168993603,31.39,80042.64,13.1,-0.10634,7e-05,14.73612]
[1778168997582,31.4,80041.17,13.1,-0.10646,7e-05,14.74755]
[1778168999764,31.4,80035.73,13.1,-0.10686,7e-05,14.78664]
[1778168999783,31.4,80035.73,13.1,-0.10686,7e-05,14.78664]
[1778169000027,31.4,80035.73,13.1,-0.10686,7e-05,14.78664]
[1778169000070,31.4,80034.5,13.1,-0.10695,7e-05,14.79556]
[1778169002819,31.4,80026.48,13.1,-0.10755,7e-05,14.85361]
[1778169003033,31.4,80026.48,13.1,-0.10755,7e-05,14.85361]
[1778169003346,31.4,80021.25,13.1,-0.10794,7e-05,14.89131]
[1778169003604,31.4,80021.25,13.1,-0.10794,7e-05,14.89131]
[1778169004959,31.4,80010.3,13.1,-0.10875,7e-05,14.96981]
[1778169005271,31.4,80010.09,13.1,-0.10877,7e-05,14.97159]
[1778169005985,31.4,80010.09,13.1,-0.10877,7e-05,14.97159]
[1778169007204,31.4,80009.42,13.1,-0.10882,7e-05,14.97696]
[1778169009108,31.4,80017.07,13.1,-0.10826,7e-05,14.92299]
[1778169010648,31.4,80016.26,13.1,-0.10833,7e-05,14.92913]
[1778169014509,31.4,80010.35,13.1,-0.10878,7e-05,14.97245]
[1778169014523,31.4,80010.35,13.1,-0.10878,7e-05,14.97245]
[1778169014535,31.4,80010.35,13.1,-0.10878,7e-05,14.97245]
[1778169015190,31.4,80013.54,13.1,-0.10854,7e-05,14.94998]
[1778169015340,31.4,80013.54,13.1,-0.10854,7e-05,14.94998]
[1778169015926,31.4,80022.24,13.1,-0.1079,7e-05,14.8879]
[1778169016809,31.4,80022.24,13.1,-0.1079,7e-05,14.8879]
[1778169017076,31.4,80022.24,13.1,-0.1079,7e-05,14.8879]
[1778169017225,31.4,80023.84,13.1,-0.10778,7e-05,14.87654]
[1778169022975,31.4,80024.24,13.1,-0.10776,7e-05,14.8739]
[1778169025628,31.4,80023.5,13.1,-0.10781,7e-05,14.87925]
[1778169031032,31.4,80023.64,13.1,-0.10778,7e-05,14.87484]
[1778169036067,31.4,80021.3,13.1,-0.10795,7e-05,14.89157]
[1778169041102,31.4,80018.22,13.1,-0.10818,7e-05,14.91357]
[1778169046137,31.4,80018.38,13.1,-0.10817,7e-05,14.91227]
[1778169050522,31.4,80019.42,13.1,-0.10809,7e-05,14.90479]
[1778169053968,31.4,80032.53,13.1,-0.10713,7e-05,14.81155]
[1778169057389,31.4,80032.84,13.1,-0.10711,7e-05,14.80984]
[1778169063510,31.41,80036.37,13.1,-0.10686,7e-05,14.78541]
[1778169066870,31.41,80037.92,13.1,-0.10675,7e-05,14.77481]
[1778169072322,31.41,80036.08,13.1,-0.1069,7e-05,14.78897]
[1778169074767,31.41,80034.4,13.1,-0.10702,7e-05,14.80101]
[1778169074775,31.41,80034.4,13.1,-0.10702,7e-05,14.80101]
[1778169074937,31.41,80034.4,13.1,-0.10702,7e-05,14.80101]
[1778169074940,31.41,80034.4,13.1,-0.10702,7e-05,14.80101]
[1778169075038,31.41,80033.87,13.1,-0.10706,7e-05,14.80494]
[1778169076813,31.41,80025.03,13.1,-0.10771,7e-05,14.86783]
[1778169076914,31.41,80021.87,13.1,-0.10794,7e-05,14.89033]
[1778169078911,31.41,80019.11,13.1,-0.10814,7e-05,14.90999]
[1778169081825,31.41,80015.05,13.1,-0.10848,7e-05,14.94268]
[1778169082823,31.41,80013.83,13.1,-0.10857,7e-05,14.95163]
[1778169088526,31.42,80013.85,13.1,-0.10858,7e-05,14.95274]
[1778169090518,31.42,80013.76,13.1,-0.1086,7e-05,14.95388]
[1778169091079,31.42,80013.76,13.1,-0.1086,7e-05,14.95388]
[1778169091157,31.42,80014.23,13.1,-0.10854,7e-05,14.94753]
[1778169093807,31.42,80011.21,13.1,-0.10877,7e-05,14.96896]
[1778169098809,31.42,80008.0,13.1,-0.109,7e-05,14.99125]
[1778169100804,31.41,80010.55,13.1,-0.1088,7e-05,14.97256]
[1778169104546,31.41,80028.92,13.1,-0.10745,7e-05,14.84131]
[1778169109581,31.41,80032.23,13.1,-0.10721,7e-05,14.81815]
[1778169111590,31.41,80028.71,13.1,-0.10747,7e-05,14.84324]
[1778169112521,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169112531,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169112808,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169112898,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169112927,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169113090,31.42,80025.2,13.1,-0.10773,7e-05,14.86825]
[1778169113148,31.42,80012.47,13.1,-0.10866,7e-05,14.95894]
[1778169113588,31.42,80012.47,13.1,-0.10866,7e-05,14.95894]
[1778169113907,31.42,80012.47,13.1,-0.10866,7e-05,14.95894]
[1778169113941,31.42,79984.01,13.1,-0.11078,7e-05,15.16261]
[1778169115160,31.42,79984.01,13.1,-0.11078,7e-05,15.16261]
[1778169117982,31.41,79978.59,13.1,-0.11119,8e-05,15.20118]
[1778169119137,31.41,79978.82,13.1,-0.11117,8e-05,15.19941]
[1778169121578,31.41,79977.33,13.1,-0.11128,8e-05,15.20973]
[1778169124458,31.41,79972.74,13.1,-0.11162,8e-05,15.2422]
[1778169128471,31.41,79966.9,13.1,-0.11205,8e-05,15.28339]
[1778169133714,31.41,79958.47,13.1,-0.11268,8e-05,15.3427]
[1778169134583,31.41,79955.67,13.1,-0.11289,8e-05,15.36254]
[1778169135512,31.41,79953.17,13.1,-0.11308,8e-05,15.3802]
[1778169139343,31.39,79952.29,13.1,-0.11303,8e-05,15.37521]
[1778169144847,31.36,79946.96,13.1,-0.11321,8e-05,15.39225]
[1778169149882,31.34,79956.73,13.1,-0.11234,8e-05,15.30908]
[1778169153822,31.34,79966.0,13.1,-0.11155,8e-05,15.23282]
[1778169153953,31.34,79966.0,13.1,-0.11155,8e-05,15.23282]
[1778169156148,31.34,79968.81,13.1,-0.11134,8e-05,15.21241]
[1778169157479,31.34,79969.44,13.1,-0.11129,8e-05,15.20774]
[1778169160057,31.34,79958.32,13.1,-0.11213,8e-05,15.28762]
[1778169160156,31.33,79952.55,13.1,-0.11255,8e-05,15.32735]
[1778169162350,31.34,79950.66,13.1,-0.11272,8e-05,15.34364]
[1778169162973,31.33,79950.72,13.1,-0.11269,8e-05,15.34066]
[1778169164307,31.33,79952.11,13.1,-0.11256,8e-05,15.32814]
[1778169166809,31.33,79952.35,13.1,-0.11251,8e-05,15.32391]
[1778169172038,31.32,79948.19,13.1,-0.11282,8e-05,15.3526]
[1778169177103,31.32,79956.93,13.1,-0.11214,8e-05,15.28883]
[1778169183115,31.32,79956.85,13.1,-0.11214,8e-05,15.28812]
[1778169184689,31.32,79960.3,13.1,-0.11187,8e-05,15.2631]
[1778169185129,31.32,79959.77,13.1,-0.11191,8e-05,15.26679]
[1778169187666,31.33,79961.31,13.1,-0.11183,8e-05,15.25869]
[1778169188150,31.33,79961.56,13.1,-0.11183,8e-05,15.25955]
[1778169188449,31.33,79961.56,13.1,-0.11183,8e-05,15.25955]
[1778169189157,31.33,79961.98,13.1,-0.11183,8e-05,15.25916]
[1778169192900,31.33,79963.38,13.1,-0.11173,8e-05,15.24989]
[1778169193185,31.33,79968.86,13.1,-0.11132,8e-05,15.21075]
[1778169193310,31.33,79968.86,13.1,-0.11132,8e-05,15.21075]
[1778169194643,31.33,79977.61,13.1,-0.11066,8e-05,15.14781]
[1778169198130,31.33,79980.33,13.1,-0.11046,8e-05,15.12881]
[1778169201132,31.34,79983.44,13.1,-0.11023,7e-05,15.10665]
[1778169204898,31.34,79984.93,13.1,-0.11012,7e-05,15.09625]
[1778169206179,31.34,79990.72,13.1,-0.10969,7e-05,15.05481]
[1778169206267,31.34,79990.72,13.1,-0.10969,7e-05,15.05481]
[1778169209444,31.34,79992.76,13.1,-0.10954,7e-05,15.04081]
[1778169209448,31.34,79992.76,13.1,-0.10954,7e-05,15.04081]
[1778169212712,31.34,79996.52,13.1,-0.10925,7e-05,15.01088]
[1778169212739,31.34,79996.52,13.1,-0.10925,7e-05,15.01088]
[1778169216188,31.34,79997.97,13.1,-0.10914,7e-05,15.00091]
[1778169222063,31.34,79996.87,13.1,-0.10924,7e-05,15.00993]
[1778169222331,31.34,79996.87,13.1,-0.10924,7e-05,15.00993]
[1778169227428,31.34,79994.66,13.1,-0.10941,7e-05,15.02691]
[1778169228341,31.34,79994.66,13.1,-0.10941,7e-05,15.02691]
[1778169234477,31.34,79996.65,13.1,-0.10927,7e-05,15.01314]
[1778169239514,31.34,79994.46,13.1,-0.10944,7e-05,15.02927]
[1778169241495,31.34,79991.98,13.1,-0.10962,7e-05,15.04716]
[1778169242739,31.34,79991.93,13.1,-0.10963,7e-05,15.04751]
[1778169244842,31.34,79996.2,13.1,-0.10931,7e-05,15.01697]
[1778169246155,31.34,80006.56,13.1,-0.10854,7e-05,14.94294]
[1778169251602,31.34,80009.64,13.1,-0.10833,7e-05,14.92214]
[1778169252401,31.34,80009.64,13.1,-0.10833,7e-05,14.92214]
[1778169253408,31.34,80015.24,13.1,-0.10791,7e-05,14.88238]
[1778169254488,31.35,80019.13,13.1,-0.10763,7e-05,14.85486]
[1778169255316,31.35,80019.38,13.1,-0.10761,7e-05,14.85337]
[1778169256966,31.35,80020.18,13.1,-0.10756,7e-05,14.84766]
[1778169260675,31.35,80020.5,13.1,-0.10753,7e-05,14.84542]
[1778169260982,31.35,80020.79,13.1,-0.10751,7e-05,14.84341]
[1778169265992,31.36,80019.81,13.1,-0.10767,7e-05,14.85892]
[1778169267247,31.36,80020.81,13.1,-0.1076,7e-05,14.8526]
[1778169267419,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169267562,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169267853,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169267998,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169268059,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169268190,31.36,80022.56,13.1,-0.10748,7e-05,14.84054]
[1778169268249,31.37,80025.86,13.1,-0.10728,7e-05,14.82137]
[1778169270737,31.37,80040.5,13.1,-0.10624,7e-05,14.72035]
[1778169273056,31.37,80040.06,13.1,-0.10626,7e-05,14.72021]
[1778169274677,31.37,80044.15,13.1,-0.10596,7e-05,14.69163]
[1778169274766,31.37,80044.15,13.1,-0.10596,7e-05,14.69163]
[1778169276906,31.37,80057.07,13.1,-0.10503,7e-05,14.60057]
[1778169276997,31.37,80058.21,13.1,-0.10495,7e-05,14.5929]
[1778169278549,31.37,80049.03,13.1,-0.10563,7e-05,14.65875]
[1778169279243,31.37,80049.03,13.1,-0.10563,7e-05,14.65875]
[1778169279454,31.37,80047.43,13.1,-0.10575,7e-05,14.67079]
[1778169279808,31.37,80047.43,13.1,-0.10575,7e-05,14.67079]
[1778169282475,31.38,80039.5,13.1,-0.10634,7e-05,14.72904]
[1778169285358,31.38,80038.01,13.1,-0.10647,7e-05,14.74081]
[1778169285466,31.38,80038.11,13.1,-0.10646,7e-05,14.74068]
[1778169285707,31.38,80038.11,13.1,-0.10646,7e-05,14.74068]
[1778169285773,31.38,80038.11,13.1,-0.10646,7e-05,14.74068]
[1778169286209,31.38,80038.11,13.1,-0.10646,7e-05,14.74068]
[1778169288666,31.38,80025.13,13.1,-0.10742,7e-05,14.83414]
[1778169289640,31.39,80023.75,13.1,-0.10758,7e-05,14.84885]
[1778169296269,31.4,80016.07,13.1,-0.10823,7e-05,14.9124]
[1778169297193,31.4,80015.95,13.1,-0.10824,7e-05,14.91358]
[1778169297653,31.4,80015.95,13.1,-0.10824,7e-05,14.91391]
[1778169297854,31.4,80015.95,13.1,-0.10824,7e-05,14.91391]
[1778169301751,31.4,80015.69,13.1,-0.10828,7e-05,14.91707]
[1778169305788,31.4,80016.61,13.1,-0.10822,7e-05,14.91117]
[1778169307253,31.41,80015.27,13.1,-0.10833,7e-05,14.92174]
[1778169309403,31.41,80010.98,13.1,-0.10865,7e-05,14.95299]
[1778169310004,31.41,80008.21,13.1,-0.10886,7e-05,14.97304]
[1778169315156,31.41,80008.35,13.1,-0.10886,7e-05,14.97326]
[1778169315480,31.41,80007.3,13.1,-0.10894,7e-05,14.981]
[1778169317691,31.41,80003.57,13.1,-0.10922,7e-05,15.00805]
[1778169322337,31.41,79997.6,13.1,-0.10968,7e-05,15.05235]
[1778169323662,31.41,79980.54,13.1,-0.11096,8e-05,15.17484]
[1778169323757,31.41,79980.54,13.1,-0.11096,8e-05,15.17484]
[1778169324112,31.41,79979.22,13.1,-0.11106,8e-05,15.18423]
[1778169324457,31.41,79979.22,13.1,-0.11106,8e-05,15.18423]
[1778169324590,31.41,79979.22,13.1,-0.11106,8e-05,15.18423]
[1778169325119,31.41,79973.25,13.1,-0.11151,8e-05,15.22737]
[1778169325975,31.41,79973.25,13.1,-0.11151,8e-05,15.22737]
[1778169326652,31.41,79973.73,13.1,-0.11148,8e-05,15.22418]
[1778169327102,31.41,79973.73,13.1,-0.11148,8e-05,15.22418]
[1778169327741,31.42,79970.65,13.1,-0.11177,8e-05,15.25233]
[1778169334165,31.42,79960.44,13.1,-0.11254,8e-05,15.32332]
[1778169339456,31.42,79954.33,13.1,-0.113,8e-05,15.36776]
[1778169339461,31.42,79954.33,13.1,-0.113,8e-05,15.36776]
[1778169344050,31.43,79956.45,13.1,-0.11286,8e-05,15.35412]
[1778169349293,31.43,79963.96,13.1,-0.11231,8e-05,15.30182]
[1778169349874,31.43,79963.96,13.1,-0.11231,8e-05,15.30182]
[1778169355335,31.43,79970.1,13.1,-0.11188,8e-05,15.26092]
[1778169360371,31.44,79971.11,13.1,-0.11181,8e-05,15.25511]
[1778169361354,31.44,79971.11,13.1,-0.11181,8e-05,15.25511]
[1778169366413,31.44,79965.93,13.1,-0.11222,8e-05,15.29366]
[1778169367528,31.44,79964.33,13.1,-0.11234,8e-05,15.3053]
[1778169373462,31.44,79960.69,13.1,-0.11264,8e-05,15.334]
[1778169374487,31.44,79960.69,13.1,-0.11264,8e-05,15.334]
[1778169378937,31.44,79963.13,13.1,-0.11247,8e-05,15.31716]
[1778169382327,31.45,79952.24,13.1,-0.11333,8e-05,15.39886]
[1778169383015,31.45,79949.85,13.1,-0.11351,8e-05,15.41632]
[1778169383532,31.45,79965.67,13.1,-0.11231,8e-05,15.3029]
[1778169385352,31.45,79965.67,13.1,-0.11231,8e-05,15.3029]
[1778169387970,31.45,79962.43,13.1,-0.11257,8e-05,15.32753]
[1778169390311,31.45,79967.02,13.1,-0.11223,8e-05,15.29495]
[1778169393800,31.45,79960.82,13.1,-0.11269,8e-05,15.33739]
[1778169394461,31.45,79960.82,13.1,-0.11269,8e-05,15.33739]
[1778169394818,31.45,79960.63,13.1,-0.11272,8e-05,15.33949]
[1778169396778,31.45,79954.03,13.1,-0.11322,8e-05,15.38708]
[1778169398131,31.45,79953.04,13.1,-0.1133,8e-05,15.39478]
[1778169399231,31.46,79952.7,13.1,-0.11333,8e-05,15.3975]
[1778169403031,31.46,79955.3,13.1,-0.11314,8e-05,15.37966]
[1778169404262,31.46,79956.02,13.1,-0.11309,8e-05,15.37509]
[1778169404268,31.46,79956.02,13.1,-0.11309,8e-05,15.37509]
[1778169407145,31.46,79955.93,13.1,-0.1131,8e-05,15.37633]
[1778169407150,31.46,79955.93,13.1,-0.1131,8e-05,15.37633]
[1778169408281,31.46,79957.47,13.1,-0.11299,8e-05,15.36586]
[1778169409670,31.46,79961.71,13.1,-0.11267,8e-05,15.33572]
[1778169414752,31.46,79965.08,13.1,-0.11244,8e-05,15.31371]
[1778169420445,31.46,79964.49,13.1,-0.1125,8e-05,15.31953]
[1778169425829,31.47,79960.03,13.1,-0.11287,8e-05,15.35419]
[1778169427172,31.47,79960.03,13.1,-0.11287,8e-05,15.35419]
[1778169427494,31.47,79960.03,13.1,-0.11287,8e-05,15.35419]
[1778169428414,31.47,79970.8,13.1,-0.11206,8e-05,15.27768]
[1778169430450,31.47,79985.15,13.1,-0.11098,7e-05,15.17522]
[1778169434686,31.47,79980.53,13.1,-0.11134,8e-05,15.20929]
[1778169435249,31.47,79980.53,13.1,-0.11134,8e-05,15.20929]
[1778169436102,31.47,79979.94,13.1,-0.11139,8e-05,15.21411]
[1778169438815,31.47,79978.01,13.1,-0.11154,8e-05,15.22849]
[1778169438920,31.47,79978.52,13.1,-0.11151,8e-05,15.22502]
[1778169443955,31.48,79983.67,13.1,-0.11115,8e-05,15.19109]
[1778169446524,31.48,79983.05,13.1,-0.1112,8e-05,15.19615]
[1778169447314,31.48,79982.55,13.1,-0.11125,8e-05,15.20034]
[1778169450090,31.48,79981.1,13.1,-0.11137,8e-05,15.21249]
[1778169455414,31.48,79968.96,13.1,-0.11228,8e-05,15.29724]
[1778169455421,31.48,79968.96,13.1,-0.11228,8e-05,15.29724]
[1778169455538,31.48,79968.96,13.1,-0.11228,8e-05,15.29724]
[1778169456426,31.48,79967.42,13.1,-0.1124,8e-05,15.30838]
[1778169456571,31.48,79967.42,13.1,-0.1124,8e-05,15.30838]
[1778169456870,31.48,79957.28,13.1,-0.11317,8e-05,15.38158]
[1778169457192,31.48,79957.28,13.1,-0.11317,8e-05,15.38158]
[1778169458635,31.49,79953.52,13.1,-0.11346,8e-05,15.40921]
[1778169460594,31.49,79953.51,13.1,-0.11347,8e-05,15.40984]
[1778169461072,31.49,79953.51,13.1,-0.11347,8e-05,15.40984]
[1778169461674,31.49,79952.78,13.1,-0.11353,8e-05,15.41537]
[1778169464828,31.49,79952.96,13.1,-0.11352,8e-05,15.4149]
[1778169465661,31.49,79952.22,13.1,-0.11358,8e-05,15.4205]
[1778169465944,31.49,79952.22,13.1,-0.11358,8e-05,15.4205]
[1778169466034,31.49,79952.22,13.1,-0.11358,8e-05,15.4205]
[1778169466379,31.49,79952.22,13.1,-0.11358,8e-05,15.4205]
[1778169466519,31.49,79934.65,13.1,-0.11493,8e-05,15.54719]
[1778169466621,31.49,79934.65,13.1,-0.11493,8e-05,15.54719]
[1778169466995,31.49,79934.65,13.1,-0.11493,8e-05,15.54719]
[1778169467497,31.49,79914.99,13.1,-0.11645,8e-05,15.68945]
[1778169467880,31.49,79914.99,13.1,-0.11645,8e-05,15.68945]
[1778169468987,31.49,79911.36,13.1,-0.11674,8e-05,15.7159]
[1778169470338,31.49,79911.36,13.1,-0.11674,8e-05,15.71609]
[1778169471016,31.49,79911.38,13.1,-0.11674,8e-05,15.71613]
[1778169475170,31.49,79909.78,13.1,-0.11687,8e-05,15.72835]
[1778169478592,31.49,79908.76,13.1,-0.11696,8e-05,15.73619]
[1778169478698,31.49,79908.76,13.1,-0.11696,8e-05,15.73619]
[1778169479209,31.49,79908.7,13.1,-0.11696,8e-05,15.73679]
[1778169481718,31.49,79907.29,13.1,-0.11708,8e-05,15.7473]
[1778169487245,31.5,79898.59,13.1,-0.11779,8e-05,15.81392]
[1778169487481,31.5,79898.59,13.1,-0.11779,8e-05,15.81392]
[1778169488537,31.5,79894.92,13.1,-0.11808,8e-05,15.84061]
[1778169490025,31.5,79886.22,13.1,-0.11879,8e-05,15.90585]
[1778169490403,31.5,79886.22,13.1,-0.11879,8e-05,15.90585]
[1778169491476,31.5,79885.56,13.1,-0.11886,8e-05,15.91268]
[1778169491873,31.5,79885.51,13.1,-0.11887,8e-05,15.91324]
[1778169492487,31.5,79885.51,13.1,-0.11887,8e-05,15.91324]
[1778169495630,31.5,79887.42,13.1,-0.11872,8e-05,15.89937]
[1778169501367,31.51,79887.72,13.1,-0.11871,8e-05,15.89843]
[1778169506442,31.51,79884.2,13.1,-0.11899,8e-05,15.92478]
[1778169506664,31.51,79884.63,13.1,-0.11896,8e-05,15.92183]
[1778169508358,31.51,79881.42,13.1,-0.11922,8e-05,15.94527]
[1778169509014,31.51,79881.14,13.1,-0.11924,8e-05,15.94744]
[1778169511321,31.51,79882.02,13.1,-0.11918,8e-05,15.94136]
[1778169511465,31.51,79882.02,13.1,-0.11918,8e-05,15.94136]
[1778169512464,31.51,79885.52,13.1,-0.11888,8e-05,15.91259]
[1778169516232,31.51,79894.8,13.1,-0.11815,8e-05,15.84552]
[1778169522521,31.51,79894.89,13.1,-0.11815,8e-05,15.8456]
[1778169522775,31.51,79894.89,13.1,-0.11815,8e-05,15.8456]
[1778169526171,31.51,79893.11,13.1,-0.11829,8e-05,15.85878]
[1778169528432,31.51,79893.46,13.1,-0.11827,8e-05,15.85634]
[1778169529665,31.51,79879.86,13.1,-0.11934,8e-05,15.9553]
[1778169530751,31.51,79878.05,13.1,-0.11949,8e-05,15.96858]
[1778169536621,31.51,79869.98,13.1,-0.12013,8e-05,16.02786]
[1778169537550,31.51,79869.98,13.1,-0.12013,8e-05,16.02786]
[1778169537563,31.51,79869.98,13.1,-0.12013,8e-05,16.02786]
[1778169537629,31.51,79866.47,13.1,-0.12041,8e-05,16.05341]
[1778169537867,31.51,79866.47,13.1,-0.12041,8e-05,16.05341]
[1778169539248,31.51,79856.37,13.1,-0.12122,8e-05,16.12717]
[1778169539298,31.51,79856.37,13.1,-0.12122,8e-05,16.12717]
[1778169539602,31.51,79856.37,13.1,-0.12122,8e-05,16.12717]
[1778169540689,31.51,79853.43,13.1,-0.12146,8e-05,16.14905]
[1778169542358,31.51,79853.43,13.1,-0.12147,8e-05,16.14926]
[1778169547700,31.52,79855.05,13.1,-0.12135,8e-05,16.13891]
[1778169548952,31.52,79855.05,13.1,-0.12135,8e-05,16.13891]
[1778169550673,31.52,79867.26,13.1,-0.12038,8e-05,16.05068]
[1778169551351,31.52,79867.26,13.1,-0.12038,8e-05,16.05068]
[1778169551408,31.52,79866.6,13.1,-0.12044,8e-05,16.05613]
[1778169553711,31.52,79870.51,13.1,-0.12013,8e-05,16.02781]
[1778169553713,31.52,79870.51,13.1,-0.12013,8e-05,16.02781]
[1778169553796,31.52,79870.51,13.1,-0.12013,8e-05,16.02781]
[1778169555037,31.52,79875.87,13.1,-0.11971,8e-05,15.98891]
[1778169555040,31.52,79875.87,13.1,-0.11971,8e-05,15.98891]
[1778169558576,31.52,79864.9,13.1,-0.12058,8e-05,16.06868]
[1778169563812,31.52,79866.71,13.1,-0.12044,8e-05,16.05551]
[1778169568847,31.52,79865.4,13.1,-0.12054,8e-05,16.06489]
[1778169573883,31.52,79866.55,13.1,-0.12042,8e-05,16.05278]
[1778169576195,31.52,79866.62,13.1,-0.12042,8e-05,16.05224]
[1778169576538,31.52,79866.62,13.1,-0.12042,8e-05,16.05224]
[1778169576875,31.52,79866.25,13.1,-0.12045,8e-05,16.05487]
[1778169578600,31.52,79874.9,13.1,-0.11976,8e-05,15.99206]
[1778169580453,31.52,79870.31,13.1,-0.12012,8e-05,16.02543]
[1778169583265,31.52,79856.01,13.1,-0.12126,8e-05,16.1293]
[1778169588988,31.52,79855.0,13.1,-0.12133,8e-05,16.13567]
[1778169591840,31.52,79856.92,13.1,-0.12118,8e-05,16.12137]
[1778169592626,31.52,79856.92,13.1,-0.12118,8e-05,16.12137]
[1778169593770,31.52,79862.08,13.1,-0.12076,8e-05,16.08343]
[1778169593936,31.52,79862.08,13.1,-0.12076,8e-05,16.08343]
[1778169594502,31.52,79862.08,13.1,-0.12076,8e-05,16.08343]
[1778169595647,31.51,79867.03,13.1,-0.12036,8e-05,16.04737]
[1778169598803,31.52,79881.2,13.1,-0.11924,8e-05,15.94463]
[1778169598870,31.52,79881.2,13.1,-0.11924,8e-05,15.94463]
[1778169600919,31.52,79889.38,13.1,-0.11861,8e-05,15.88662]
[1778169600921,31.52,79889.38,13.1,-0.11861,8e-05,15.88662]
[1778169602362,31.52,79882.55,13.1,-0.11915,8e-05,15.93628]
[1778169602496,31.52,79882.55,13.1,-0.11915,8e-05,15.93628]
[1778169603637,31.52,79877.05,13.1,-0.11959,8e-05,15.97651]
[1778169604944,31.52,79856.08,13.1,-0.12126,8e-05,16.12884]
[1778169604957,31.52,79856.08,13.1,-0.12126,8e-05,16.12884]
[1778169605142,31.52,79852.23,13.1,-0.12157,8e-05,16.15684]
[1778169606336,31.52,79852.23,13.1,-0.12157,8e-05,16.15684]
[1778169607433,31.52,79841.85,13.1,-0.1224,8e-05,16.23237]
[1778169609901,31.52,79848.66,13.1,-0.12185,8e-05,16.18292]
[1778169611108,31.52,79846.76,13.1,-0.12201,8e-05,16.19699]
[1778169611285,31.52,79846.76,13.1,-0.12201,8e-05,16.19699]
[1778169611580,31.52,79846.76,13.1,-0.12201,8e-05,16.19699]
[1778169612601,31.52,79839.43,13.1,-0.1226,8e-05,16.25044]
[1778169616793,31.52,79828.67,13.1,-0.12347,8e-05,16.32878]
[1778169617318,31.52,79828.67,13.1,-0.12347,8e-05,16.32878]
[1778169622526,31.52,79833.44,13.1,-0.12308,8e-05,16.29378]
[1778169627593,31.52,79845.13,13.1,-0.12214,8e-05,16.20881]
[1778169633229,31.52,79849.01,13.1,-0.12181,8e-05,16.17768]
[1778169636609,31.52,79844.26,13.1,-0.1222,8e-05,16.21251]
[1778169639121,31.52,79855.39,13.1,-0.12131,8e-05,16.13189]
[1778169641231,31.53,79857.77,13.1,-0.12116,8e-05,16.11856]
[1778169643717,31.53,79862.36,13.1,-0.12082,8e-05,16.08768]
[1778169645211,31.53,79857.64,13.1,-0.12123,8e-05,16.1248]
[1778169645282,31.53,79857.64,13.1,-0.12123,8e-05,16.1248]
[1778169650463,31.54,79856.59,13.1,-0.12132,8e-05,16.13356]
[1778169651214,31.54,79856.59,13.1,-0.12132,8e-05,16.13356]
[1778169655518,31.54,79846.44,13.1,-0.12214,8e-05,16.20796]
[1778169657281,31.54,79852.7,13.1,-0.12164,8e-05,16.16262]
[1778169662348,31.54,79844.14,13.1,-0.12234,8e-05,16.22556]
[1778169666366,31.54,79854.65,13.1,-0.1215,8e-05,16.14934]
[1778169668933,31.54,79859.44,13.1,-0.12112,8e-05,16.11493]
[1778169671621,31.54,79863.47,13.1,-0.1208,8e-05,16.08608]
[1778169672374,31.54,79863.75,13.1,-0.12078,8e-05,16.08428]
[1778169673586,31.54,79863.75,13.1,-0.12078,8e-05,16.08453]
[1778169676903,31.54,79864.98,13.1,-0.1207,8e-05,16.07651]
[1778169677295,31.54,79864.98,13.1,-0.1207,8e-05,16.07651]
[1778169677663,31.54,79883.59,13.1,-0.11922,8e-05,15.94183]
[1778169678687,31.54,79883.59,13.1,-0.11922,8e-05,15.94183]
[1778169679176,31.54,79891.54,13.1,-0.1186,8e-05,15.88441]
[1778169679233,31.54,79891.54,13.1,-0.1186,8e-05,15.88441]
[1778169680595,31.54,79891.92,13.1,-0.11857,8e-05,15.88188]
[1778169681006,31.54,79888.27,13.1,-0.11886,8e-05,15.90852]
[1778169681691,31.54,79881.63,13.1,-0.11939,8e-05,15.95712]
[1778169682544,31.54,79881.63,13.1,-0.11939,8e-05,15.95712]
[1778169687733,31.55,79879.06,13.1,-0.11962,8e-05,15.97833]
[1778169689599,31.55,79878.57,13.1,-0.11966,8e-05,15.98231]
[1778169691842,31.55,79872.03,13.1,-0.12017,8e-05,16.02738]
[1778169694759,31.55,79870.72,13.1,-0.12028,8e-05,16.03756]
[1778169695777,31.55,79870.91,13.1,-0.12027,8e-05,16.03652]
[1778169696900,31.55,79862.37,13.1,-0.12096,8e-05,16.09916]
[1778169702838,31.55,79856.21,13.1,-0.12147,8e-05,16.1452]
[1778169707238,31.55,79861.41,13.1,-0.12105,8e-05,16.10785]
[1778169709372,31.55,79859.51,13.1,-0.12121,8e-05,16.12199]
[1778169712911,31.56,79857.21,13.1,-0.1214,8e-05,16.13951]
[1778169715775,31.56,79852.85,13.1,-0.12175,8e-05,16.17128]
[1778169719521,31.56,79854.84,13.1,-0.1216,8e-05,16.15721]
[1778169721226,31.56,79857.09,13.1,-0.12142,8e-05,16.14108]
[1778169721311,31.56,79857.09,13.1,-0.12142,8e-05,16.14108]
[1778169721525,31.56,79857.09,13.1,-0.12142,8e-05,16.14108]
[1778169723851,31.56,79850.88,13.1,-0.12192,8e-05,16.18644]
[1778169729040,31.56,79865.31,13.1,-0.12077,8e-05,16.08198]
[1778169731730,31.56,79863.26,13.1,-0.12094,8e-05,16.09707]
[1778169733957,31.56,79868.41,13.1,-0.12053,8e-05,16.06051]
[1778169734521,31.56,79868.41,13.1,-0.12053,8e-05,16.06051]
[1778169734793,31.56,79868.41,13.1,-0.12053,8e-05,16.06051]
[1778169735512,31.56,79866.1,13.1,-0.12072,8e-05,16.07752]
[1778169735678,31.56,79866.1,13.1,-0.12072,8e-05,16.07752]
[1778169735748,31.56,79867.68,13.1,-0.1206,8e-05,16.06629]
[1778169738104,31.56,79881.57,13.1,-0.1195,8e-05,15.96555]
[1778169740102,31.56,79883.81,13.1,-0.11932,8e-05,15.94939]
[1778169740326,31.56,79883.81,13.1,-0.11932,8e-05,15.94939]
[1778169741730,31.56,79883.42,13.1,-0.11935,8e-05,15.95239]
[1778169742124,31.56,79886.2,13.1,-0.11913,8e-05,15.93236]
[1778169742126,31.56,79886.2,13.1,-0.11913,8e-05,15.93236]
[1778169745210,31.56,79893.62,13.1,-0.11855,8e-05,15.87896]
[1778169746213,31.56,79893.58,13.1,-0.11856,8e-05,15.87966]
[1778169746731,31.56,79893.58,13.1,-0.11856,8e-05,15.87966]
[1778169747023,31.56,79891.61,13.1,-0.11872,8e-05,15.89411]
[1778169747027,31.56,79891.61,13.1,-0.11872,8e-05,15.89411]
[1778169747054,31.56,79891.61,13.1,-0.11872,8e-05,15.89411]
[1778169747246,31.56,79891.61,13.1,-0.11872,8e-05,15.89411]
[1778169747329,31.56,79884.69,13.1,-0.11927,8e-05,15.9447]
[1778169749614,31.56,79876.86,13.1,-0.11989,8e-05,16.0014]
[1778169750367,31.56,79874.73,13.1,-0.12006,8e-05,16.01765]
[1778169751753,31.56,79874.4,13.1,-0.12009,8e-05,16.02038]
[1778169754701,31.57,79876.41,13.1,-0.11992,8e-05,16.00298]
[1778169759671,31.57,79886.59,13.1,-0.11914,8e-05,15.93144]
[1778169759690,31.57,79886.59,13.1,-0.11914,8e-05,15.93144]
[1778169759712,31.57,79886.59,13.1,-0.11914,8e-05,15.93144]
[1778169759731,31.57,79886.59,13.1,-0.11914,8e-05,15.93144]
[1778169759758,31.57,79888.21,13.1,-0.11902,8e-05,15.92071]
[1778169761754,31.57,79894.81,13.1,-0.1185,8e-05,15.87299]
[1778169762939,31.57,79897.09,13.1,-0.11833,8e-05,15.85719]
[1778169768314,31.57,79896.84,13.1,-0.11837,8e-05,15.86062]
[1778169772026,31.57,79900.4,13.1,-0.1181,8e-05,15.83568]
[1778169772033,31.57,79900.4,13.1,-0.1181,8e-05,15.83568]
[1778169772158,31.57,79900.4,13.1,-0.1181,8e-05,15.83568]
[1778169772164,31.57,79900.4,13.1,-0.1181,8e-05,15.83568]
[1778169777796,31.58,79906.11,13.1,-0.11767,8e-05,15.79627]
[1778169783897,31.58,79908.51,13.1,-0.11751,8e-05,15.78108]
[1778169784708,31.58,79910.36,13.1,-0.11737,8e-05,15.76809]
[1778169789060,31.58,79908.19,13.1,-0.11755,8e-05,15.78546]
[1778169792987,31.59,79911.38,13.1,-0.11732,8e-05,15.76385]
[1778169793211,31.59,79911.38,13.1,-0.11732,8e-05,15.76385]
[1778169793264,31.59,79911.38,13.1,-0.11732,8e-05,15.76385]
[1778169793847,31.59,79916.48,13.1,-0.11693,8e-05,15.72745]
[1778169798887,31.59,79919.35,13.1,-0.11671,8e-05,15.70704]
[1778169803094,31.59,79924.21,13.1,-0.11633,8e-05,15.67235]
[1778169803324,31.59,79924.21,13.1,-0.11633,8e-05,15.67235]
[1778169804207,31.59,79929.54,13.1,-0.11592,8e-05,15.63412]
[1778169804941,31.59,79929.54,13.1,-0.11592,8e-05,15.63412]
[1778169806001,31.59,79938.13,13.1,-0.11527,8e-05,15.57286]
[1778169806229,31.59,79938.13,13.1,-0.11527,8e-05,15.57286]
[1778169806532,31.59,79938.13,13.1,-0.11527,8e-05,15.57286]
[1778169807741,31.59,79942.32,13.1,-0.11495,8e-05,15.54307]
[1778169810932,31.59,79946.4,13.1,-0.11465,8e-05,15.515]
[1778169810969,31.59,79944.52,13.1,-0.1148,8e-05,15.5289]
[1778169811349,31.59,79944.52,13.1,-0.1148,8e-05,15.5289]
[1778169811619,31.59,79930.93,13.1,-0.11582,8e-05,15.62339]
[1778169815083,31.59,79926.73,13.1,-0.11616,8e-05,15.65432]
[1778169815772,31.59,79926.73,13.1,-0.11616,8e-05,15.65432]
[1778169815854,31.59,79920.71,13.1,-0.11662,8e-05,15.69792]
[1778169819576,31.59,79916.8,13.1,-0.11693,8e-05,15.72664]
[1778169821297,31.59,79903.1,13.1,-0.11801,8e-05,15.82592]
[1778169825670,31.6,79909.37,13.1,-0.11753,8e-05,15.78203]
[1778169827361,31.6,79909.13,13.1,-0.11755,8e-05,15.78418]
[1778169832159,31.6,79921.42,13.1,-0.1166,8e-05,15.69606]
[1778169832752,31.6,79921.42,13.1,-0.1166,8e-05,15.69606]
[1778169832767,31.6,79939.89,13.1,-0.11518,8e-05,15.56342]
[1778169833927,31.6,79939.89,13.1,-0.11518,8e-05,15.56342]
[1778169833932,31.6,79939.89,13.1,-0.11518,8e-05,15.56342]
[1778169834941,31.6,79946.83,13.1,-0.11465,8e-05,15.51406]
[1778169837654,31.6,79947.19,13.1,-0.11463,8e-05,15.5117]
[1778169837659,31.6,79947.19,13.1,-0.11463,8e-05,15.5117]
[1778169837802,31.6,79942.32,13.1,-0.115,8e-05,15.54678]
[1778169839563,31.6,79935.6,13.1,-0.11552,8e-05,15.59546]
[1778169841814,31.6,79931.02,13.1,-0.11588,8e-05,15.62906]
[1778169846868,31.6,79921.86,13.1,-0.11661,8e-05,15.69665]
[1778169851907,31.6,79924.13,13.1,-0.11645,8e-05,15.68153]
[1778169856496,31.61,79916.33,13.1,-0.11706,8e-05,15.73875]
[1778169860204,31.61,79919.28,13.1,-0.11684,8e-05,15.7183]
[1778169861906,31.61,79919.49,13.1,-0.11683,8e-05,15.717]
[1778169862085,31.61,79916.17,13.1,-0.11709,8e-05,15.74112]
[1778169862421,31.61,79916.17,13.1,-0.11709,8e-05,15.74112]
[1778169862834,31.61,79916.17,13.1,-0.11709,8e-05,15.74112]
[1778169862867,31.61,79916.17,13.1,-0.11709,8e-05,15.74112]
[1778169862987,31.61,79894.22,13.1,-0.1188,8e-05,15.89962]
[1778169863053,31.61,79894.22,13.1,-0.1188,8e-05,15.89962]
[1778169863985,31.61,79894.22,13.1,-0.1188,8e-05,15.89962]
[1778169863993,31.61,79889.0,13.1,-0.11922,8e-05,15.93792]
[1778169864072,31.61,79889.0,13.1,-0.11922,8e-05,15.93792]
[1778169864669,31.61,79889.0,13.1,-0.11922,8e-05,15.93792]
[1778169864704,31.61,79889.0,13.1,-0.11922,8e-05,15.93792]
[1778169865311,31.61,79879.45,13.1,-0.11998,8e-05,16.0075]
[1778169865797,31.61,79879.45,13.1,-0.11998,8e-05,16.0075]
[1778169865809,31.61,79879.45,13.1,-0.11998,8e-05,16.0075]
[1778169866975,31.61,79881.79,13.1,-0.1198,8e-05,15.99099]
[1778169867014,31.61,79881.06,13.1,-0.11986,8e-05,15.99671]
[1778169869008,31.61,79878.75,13.1,-0.12004,8e-05,16.01353]
[1778169869030,31.61,79875.38,13.1,-0.12031,8e-05,16.03799]
[1778169869878,31.61,79875.38,13.1,-0.12031,8e-05,16.03799]
[1778169871730,31.61,79875.08,13.1,-0.12032,8e-05,16.03733]
[1778169873915,31.61,79875.22,13.1,-0.12031,8e-05,16.03669]
[1778169878808,31.62,79871.03,13.1,-0.12067,8e-05,16.06879]
[1778169879483,31.62,79872.14,13.1,-0.12058,8e-05,16.06143]
[1778169879651,31.62,79872.14,13.1,-0.12058,8e-05,16.06143]
[1778169880681,31.62,79872.14,13.1,-0.12059,8e-05,16.06177]
[1778169882812,31.62,79869.42,13.1,-0.12081,8e-05,16.08179]
[1778169885272,31.62,79867.08,13.1,-0.121,8e-05,16.09964]
[1778169885938,31.62,79867.08,13.1,-0.121,8e-05,16.09964]
[1778169886568,31.62,79867.04,13.1,-0.12101,8e-05,16.10051]
[1778169888345,31.62,79859.21,13.1,-0.12164,8e-05,16.15747]
[1778169889381,31.62,79859.75,13.1,-0.1216,8e-05,16.15394]
[1778169895308,31.62,79858.38,13.1,-0.12172,8e-05,16.16486]
[1778169895406,31.62,79858.38,13.1,-0.12172,8e-05,16.16486]
[1778169895410,31.62,79856.3,13.1,-0.12189,8e-05,16.18021]
[1778169900541,31.62,79844.92,13.1,-0.12281,8e-05,16.26321]
[1778169901741,31.62,79845.03,13.1,-0.1228,8e-05,16.26257]
[1778169906688,31.62,79827.81,13.1,-0.12419,8e-05,16.38755]
[1778169908236,31.62,79821.01,13.1,-0.12474,8e-05,16.4369]
[1778169909857,31.62,79822.9,13.1,-0.12458,8e-05,16.42279]
[1778169909862,31.62,79822.9,13.1,-0.12458,8e-05,16.42279]
[1778169909966,31.62,79822.9,13.1,-0.12458,8e-05,16.42279]
[1778169910014,31.62,79824.01,13.1,-0.12449,8e-05,16.41454]
[1778169914436,31.62,79814.9,13.1,-0.12524,8e-05,16.48213]
[1778169918561,31.62,79817.3,13.1,-0.12506,8e-05,16.46556]
[1778169918631,31.63,79818.51,13.1,-0.12496,8e-05,16.45692]
[1778169924506,31.63,79812.09,13.1,-0.12549,8e-05,16.50395]
[1778169924746,31.63,79812.09,13.1,-0.12549,8e-05,16.50395]
[1778169924749,31.63,79812.09,13.1,-0.12549,8e-05,16.50395]
[1778169924847,31.63,79812.2,13.1,-0.12548,8e-05,16.50315]
[1778169925650,31.63,79812.2,13.1,-0.12548,8e-05,16.50315]
[1778169925694,31.63,79812.2,13.1,-0.12548,8e-05,16.50315]
[1778169931479,31.63,79803.81,13.1,-0.12616,8e-05,16.56264]
[1778169933524,31.63,79802.88,13.1,-0.12624,8e-05,16.56967]
[1778169938650,31.63,79801.63,13.1,-0.12636,8e-05,16.57999]
[1778169938652,31.63,79801.63,13.1,-0.12636,8e-05,16.57999]
[1778169939475,31.63,79800.29,13.1,-0.12647,8e-05,16.58999]
[1778169939510,31.63,79800.29,13.1,-0.12647,8e-05,16.58999]
[1778169939544,31.63,79800.29,13.1,-0.12647,8e-05,16.58999]
[1778169939961,31.63,79800.29,13.1,-0.12647,8e-05,16.58999]
[1778169939970,31.63,79800.29,13.1,-0.12647,8e-05,16.58999]
[1778169941013,31.63,79799.9,13.1,-0.1265,8e-05,16.59305]
[1778169941246,31.63,79793.75,13.1,-0.12701,8e-05,16.63812]
[1778169944825,31.63,79797.88,13.1,-0.12668,8e-05,16.60841]
[1778169945167,31.63,79797.21,13.1,-0.12673,8e-05,16.61348]
[1778169946014,31.63,79797.21,13.1,-0.12673,8e-05,16.61348]
[1778169946116,31.63,79783.76,13.1,-0.12784,8e-05,16.71181]
[1778169947051,31.63,79783.76,13.1,-0.12784,8e-05,16.71181]
[1778169947479,31.63,79780.65,13.1,-0.1281,8e-05,16.73455]
[1778169947760,31.63,79780.65,13.1,-0.1281,8e-05,16.73455]
[1778169950484,31.63,79782.51,13.1,-0.12795,8e-05,16.7209]
[1778169952334,31.63,79783.08,13.1,-0.1279,8e-05,16.71666]
[1778169952625,31.63,79783.08,13.1,-0.1279,8e-05,16.71666]
[1778169955767,31.63,79788.26,13.1,-0.12747,8e-05,16.67874]
[1778169956306,31.63,79788.15,13.1,-0.12748,8e-05,16.67957]
[1778169957137,31.63,79789.99,13.1,-0.12732,8e-05,16.66586]
[1778169957664,31.63,79789.99,13.1,-0.12732,8e-05,16.66586]
[1778169958083,31.63,79789.99,13.1,-0.12732,8e-05,16.66586]
[1778169958089,31.63,79789.99,13.1,-0.12732,8e-05,16.66586]
[1778169958639,31.63,79795.0,13.1,-0.12691,8e-05,16.62905]
[1778169960268,31.63,79802.22,13.1,-0.12631,8e-05,16.57605]
[1778169961205,31.63,79807.62,13.1,-0.12587,8e-05,16.53658]
[1778169963869,31.63,79811.48,13.1,-0.12555,8e-05,16.50806]
[1778169967414,31.63,79809.02,13.1,-0.12575,8e-05,16.52579]
[1778169972768,31.63,79796.28,13.1,-0.12678,8e-05,16.61755]
[1778169977804,31.63,79803.28,13.1,-0.12619,8e-05,16.56515]
[1778169980179,31.63,79809.2,13.1,-0.1257,8e-05,16.52179]
[1778169986503,31.62,79800.06,13.1,-0.12643,8e-05,16.58657]
[1778169994924,31.62,79795.89,13.1,-0.12672,8e-05,16.61072]
[1778169995812,31.62,79795.89,13.1,-0.12672,8e-05,16.61072]
[1778169995814,31.62,79795.89,13.1,-0.12672,8e-05,16.61072]
[1778169995931,31.62,79790.47,13.1,-0.12717,8e-05,16.64995]
[1778169996262,31.62,79790.47,13.1,-0.12717,8e-05,16.64995]
[1778169997726,31.62,79784.59,13.1,-0.12765,8e-05,16.69307]
[1778169997984,31.62,79784.59,13.1,-0.12765,8e-05,16.69307]
[1778169999065,31.62,79784.72,13.1,-0.12764,8e-05,16.69222]
[1778169999994,31.62,79786.9,13.1,-0.12747,8e-05,16.67641]
[1778170001608,31.62,79784.32,13.1,-0.12768,8e-05,16.69554]
[1778170003786,31.62,79784.38,13.1,-0.12768,8e-05,16.69535]
[1778170005206,31.62,79783.6,13.1,-0.12775,8e-05,16.70119]
[1778170005212,31.62,79783.6,13.1,-0.12775,8e-05,16.70119]
[1778170005418,31.62,79783.36,13.1,-0.12777,8e-05,16.70307]
[1778170005431,31.62,79783.36,13.1,-0.12777,8e-05,16.70307]
[1778170005517,31.62,79783.36,13.1,-0.12777,8e-05,16.70307]
[1778170006249,31.62,79776.71,13.1,-0.12832,8e-05,16.75148]
[1778170007958,31.62,79775.86,13.1,-0.12839,8e-05,16.75775]
[1778170008398,31.62,79780.21,13.1,-0.12803,8e-05,16.72599]
[1778170008869,31.62,79780.21,13.1,-0.12803,8e-05,16.72599]
[1778170012257,31.62,79784.89,13.1,-0.12764,8e-05,16.69223]
[1778170012643,31.62,79784.89,13.1,-0.12764,8e-05,16.69223]
[1778170014351,31.62,79781.32,13.1,-0.12794,8e-05,16.71851]
[1778170017782,31.62,79781.05,13.1,-0.12797,8e-05,16.72063]
[1778170019061,31.62,79779.68,13.1,-0.12808,8e-05,16.73067]
[1778170019584,31.62,79778.93,13.1,-0.12814,8e-05,16.73616]
[1778170020838,31.62,79778.27,13.1,-0.1282,8e-05,16.74099]
[1778170025487,31.62,79762.44,13.1,-0.12951,8e-05,16.85633]
[1778170025554,31.62,79762.44,13.1,-0.12951,8e-05,16.85633]
[1778170027190,31.62,79755.23,13.1,-0.13011,8e-05,16.90894]
[1778170027886,31.62,79757.63,13.1,-0.12991,8e-05,16.89111]
[1778170028721,31.62,79760.01,13.1,-0.1297,8e-05,16.87345]
[1778170030170,31.62,79764.51,13.1,-0.12933,8e-05,16.84031]
[1778170033021,31.62,79763.08,13.1,-0.12944,8e-05,16.85023]
[1778170033050,31.62,79763.08,13.1,-0.12944,8e-05,16.85023]
[1778170033296,31.62,79763.08,13.1,-0.12944,8e-05,16.85023]
[1778170033630,31.62,79753.95,13.1,-0.1302,8e-05,16.91693]
[1778170033696,31.62,79753.95,13.1,-0.1302,8e-05,16.91693]
[1778170034218,31.62,79753.95,13.1,-0.1302,8e-05,16.91693]
[1778170034685,31.62,79744.39,13.1,-0.131,8e-05,16.98674]
[1778170034717,31.62,79744.39,13.1,-0.131,8e-05,16.98674]
[1778170036540,31.62,79757.09,13.1,-0.12993,8e-05,16.89306]
[1778170036708,31.62,79757.09,13.1,-0.12993,8e-05,16.89306]
[1778170038023,31.62,79758.92,13.1,-0.12977,8e-05,16.87945]
[1778170041040,31.62,79763.19,13.1,-0.12941,8e-05,16.84765]
[1778170041114,31.62,79763.19,13.1,-0.12941,8e-05,16.84765]
[1778170042871,31.62,79770.62,13.1,-0.12879,8e-05,16.7931]
[1778170043034,31.62,79770.62,13.1,-0.12879,8e-05,16.7931]
[1778170043111,31.62,79770.62,13.1,-0.12879,8e-05,16.7931]
[1778170043216,31.62,79770.62,13.1,-0.12879,8e-05,16.7931]
[1778170043411,31.62,79778.41,13.1,-0.12814,8e-05,16.73613]
[1778170043941,31.62,79778.41,13.1,-0.12814,8e-05,16.73613]
[1778170044183,31.62,79778.41,13.1,-0.12814,8e-05,16.73613]
[1778170044254,31.62,79764.51,13.1,-0.1293,8e-05,16.83768]
[1778170044333,31.62,79764.51,13.1,-0.1293,8e-05,16.83768]
[1778170044467,31.62,79764.51,13.1,-0.1293,8e-05,16.83768]
[1778170045239,31.62,79748.21,13.1,-0.13066,8e-05,16.95707]
[1778170045688,31.62,79748.21,13.1,-0.13066,8e-05,16.95707]
[1778170045693,31.62,79748.21,13.1,-0.13066,8e-05,16.95707]
[1778170045708,31.62,79742.59,13.1,-0.13113,8e-05,16.99821]
[1778170046582,31.62,79742.59,13.1,-0.13113,8e-05,16.99821]
[1778170046681,31.62,79742.54,13.1,-0.13114,8e-05,16.99855]
[1778170051808,31.61,79743.03,13.1,-0.13108,8e-05,16.99388]
[1778170055275,31.61,79752.98,13.1,-0.13021,8e-05,16.916]
[1778170057620,31.61,79746.3,13.1,-0.13077,8e-05,16.96445]
[1778170057622,31.61,79746.3,13.1,-0.13077,8e-05,16.96445]
[1778170057627,31.61,79746.3,13.1,-0.13077,8e-05,16.96445]
[1778170058022,31.61,79746.3,13.1,-0.13077,8e-05,16.96445]
[1778170058103,31.61,79746.3,13.1,-0.13077,8e-05,16.96445]
[1778170058122,31.61,79745.63,13.1,-0.13082,8e-05,16.9691]
[1778170059488,31.61,79741.12,13.1,-0.1312,8e-05,17.00217]
[1778170059992,31.61,79741.12,13.1,-0.1312,8e-05,17.00217]
[1778170060019,31.61,79741.12,13.1,-0.1312,8e-05,17.00217]
[1778170060775,31.61,79736.72,13.1,-0.13157,8e-05,17.03476]
[1778170061399,31.61,79724.54,13.1,-0.13261,8e-05,17.12433]
[1778170061415,31.61,79724.54,13.1,-0.13261,8e-05,17.12433]
[1778170061438,31.61,79708.38,13.1,-0.13399,9e-05,17.24308]
[1778170063267,31.61,79708.38,13.1,-0.13399,9e-05,17.24308]
[1778170063763,31.61,79707.91,13.1,-0.13403,9e-05,17.24652]
[1778170068318,31.61,79709.32,13.1,-0.1339,9e-05,17.23593]
[1778170068457,31.61,79709.32,13.1,-0.1339,9e-05,17.23593]
[1778170071649,31.61,79724.79,13.1,-0.13259,8e-05,17.12238]
[1778170075391,31.61,79726.72,13.1,-0.13243,8e-05,17.10866]
[1778170078292,31.61,79721.76,13.1,-0.13285,9e-05,17.14542]
[1778170079686,31.61,79705.13,13.1,-0.13428,9e-05,17.26798]
[1778170084446,31.61,79706.12,13.1,-0.13419,9e-05,17.26053]
[1778170086565,31.61,79719.07,13.1,-0.13308,9e-05,17.16528]
[1778170087033,31.61,79719.07,13.1,-0.13308,9e-05,17.16528]
[1778170087483,31.61,79724.27,13.1,-0.13264,8e-05,17.12718]
[1778170087780,31.61,79724.27,13.1,-0.13264,8e-05,17.12718]
[1778170087787,31.61,79724.27,13.1,-0.13264,8e-05,17.12718]
[1778170088132,31.61,79731.52,13.1,-0.13203,8e-05,17.07411]
[1778170089910,31.61,79749.3,13.1,-0.13052,8e-05,16.94304]
[1778170094823,31.61,79761.71,13.1,-0.12948,8e-05,16.85177]
[1778170095283,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170095396,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170095408,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170095461,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170095594,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170095604,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170096145,31.61,79745.82,13.1,-0.13081,8e-05,16.96816]
[1778170097936,31.61,79750.15,13.1,-0.13045,8e-05,16.93653]
[1778170098035,31.61,79756.3,13.1,-0.12993,8e-05,16.89161]
[1778170103870,31.61,79754.23,13.1,-0.1301,8e-05,16.90632]
[1778170104227,31.61,79754.23,13.1,-0.1301,8e-05,16.90632]
[1778170104316,31.61,79754.29,13.1,-0.13009,8e-05,16.90576]
[1778170104354,31.61,79754.29,13.1,-0.13009,8e-05,16.90576]
[1778170104360,31.61,79754.29,13.1,-0.13009,8e-05,16.90576]
[1778170104499,31.61,79754.29,13.1,-0.13009,8e-05,16.90576]
[1778170104540,31.61,79754.29,13.1,-0.13009,8e-05,16.90576]
[1778170105705,31.61,79766.87,13.1,-0.12904,8e-05,16.81347]
[1778170105720,31.61,79766.87,13.1,-0.12904,8e-05,16.81347]
[1778170107472,31.61,79780.69,13.1,-0.12789,8e-05,16.71242]
[1778170108258,31.61,79780.69,13.1,-0.12789,8e-05,16.71242]
[1778170108485,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170108692,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170108763,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170108815,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170109110,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170109124,31.61,79781.82,13.1,-0.1278,8e-05,16.70427]
[1778170109222,31.61,79768.51,13.1,-0.12891,8e-05,16.80173]
[1778170109622,31.61,79768.51,13.1,-0.12891,8e-05,16.80173]
[1778170109660,31.61,79768.51,13.1,-0.12891,8e-05,16.80173]
[1778170110023,31.61,79768.51,13.1,-0.12891,8e-05,16.80173]
[1778170110926,31.61,79762.6,13.1,-0.1294,8e-05,16.84527]
[1778170111838,31.61,79763.22,13.1,-0.12933,8e-05,16.83738]
[1778170111863,31.61,79768.06,13.1,-0.12893,8e-05,16.80217]
[1778170113306,31.61,79768.06,13.1,-0.12893,8e-05,16.80217]
[1778170113336,31.61,79767.99,13.1,-0.12894,8e-05,16.80265]
[1778170113737,31.61,79767.99,13.1,-0.12894,8e-05,16.80265]
[1778170114340,31.61,79769.38,13.1,-0.12882,8e-05,16.79244]
[1778170114358,31.61,79769.38,13.1,-0.12882,8e-05,16.79244]
[1778170115634,31.61,79775.77,13.1,-0.12829,8e-05,16.74566]
[1778170115673,31.61,79775.77,13.1,-0.12829,8e-05,16.74566]
[1778170117274,31.61,79780.93,13.1,-0.12786,8e-05,16.70794]
[1778170117889,31.61,79783.92,13.1,-0.12761,8e-05,16.68619]
[1778170118094,31.61,79783.92,13.1,-0.12761,8e-05,16.68619]
[1778170118246,31.61,79783.92,13.1,-0.12761,8e-05,16.68619]
[1778170118389,31.61,79784.58,13.1,-0.12756,8e-05,16.68147]
[1778170119020,31.61,79784.58,13.1,-0.12756,8e-05,16.68147]
[1778170119123,31.61,79794.91,13.1,-0.12671,8e-05,16.60583]
[1778170121248,31.61,79802.41,13.1,-0.12609,8e-05,16.55089]
[1778170121287,31.61,79802.41,13.1,-0.12609,8e-05,16.55089]
[1778170121459,31.61,79796.42,13.1,-0.12658,8e-05,16.59447]
[1778170121498,31.61,79796.42,13.1,-0.12658,8e-05,16.59447]
[1778170121848,31.61,79796.42,13.1,-0.12658,8e-05,16.59447]
[1778170121964,31.61,79796.42,13.1,-0.12658,8e-05,16.59447]
[1778170122225,31.61,79775.71,13.1,-0.12829,8e-05,16.74603]
[1778170122399,31.61,79775.71,13.1,-0.12829,8e-05,16.74603]
[1778170122402,31.61,79775.71,13.1,-0.12829,8e-05,16.74603]
[1778170124207,31.61,79781.65,13.1,-0.1278,8e-05,16.70264]
[1778170124729,31.61,79783.94,13.1,-0.12761,8e-05,16.68599]
[1778170124733,31.61,79783.94,13.1,-0.12761,8e-05,16.68599]
[1778170124911,31.61,79783.94,13.1,-0.12761,8e-05,16.68599]
[1778170125094,31.61,79783.94,13.1,-0.12761,8e-05,16.68599]
[1778170125377,31.61,79783.52,13.1,-0.12765,8e-05,16.68918]
[1778170125400,31.61,79783.52,13.1,-0.12765,8e-05,16.68918]
[1778170126417,31.61,79784.02,13.1,-0.12761,8e-05,16.68564]
[1778170129282,31.61,79786.3,13.1,-0.12742,8e-05,16.66922]
[1778170129313,31.61,79792.62,13.1,-0.1269,8e-05,16.62321]
[1778170129817,31.61,79792.62,13.1,-0.1269,8e-05,16.62321]
[1778170129939,31.61,79789.36,13.1,-0.12717,8e-05,16.64691]
[1778170130935,31.61,79789.36,13.1,-0.12717,8e-05,16.64691]
[1778170131053,31.61,79769.79,13.1,-0.12879,8e-05,16.79015]
[1778170132249,31.61,79769.79,13.1,-0.12879,8e-05,16.79015]
[1778170132769,31.61,79769.23,13.1,-0.12884,8e-05,16.79423]
[1778170136273,31.61,79768.55,13.1,-0.1289,8e-05,16.79911]
[1778170136653,31.61,79769.19,13.1,-0.12884,8e-05,16.79439]
[1778170137538,31.61,79769.42,13.1,-0.12882,8e-05,16.79267]
[1778170140011,31.61,79784.31,13.1,-0.12759,8e-05,16.68384]
[1778170141104,31.61,79784.31,13.1,-0.12759,8e-05,16.68384]
[1778170141106,31.61,79784.31,13.1,-0.12759,8e-05,16.68384]
[1778170141120,31.61,79784.31,13.1,-0.12759,8e-05,16.68384]
[1778170141205,31.61,79785.09,13.1,-0.12752,8e-05,16.67829]
[1778170143911,31.61,79789.43,13.1,-0.12716,8e-05,16.6463]
[1778170144029,31.61,79789.43,13.1,-0.12716,8e-05,16.6463]
[1778170145539,31.61,79795.12,13.1,-0.12669,8e-05,16.60458]
[1778170146281,31.61,79795.69,13.1,-0.12664,8e-05,16.60004]
[1778170146537,31.61,79795.69,13.1,-0.12664,8e-05,16.60004]
[1778170149018,31.61,79795.89,13.1,-0.12662,8e-05,16.59783]
[1778170150784,31.61,79794.74,13.1,-0.1267,8e-05,16.60549]
[1778170151310,31.61,79794.74,13.1,-0.1267,8e-05,16.60549]
[1778170151324,31.61,79794.74,13.1,-0.1267,8e-05,16.60549]
[1778170151412,31.61,79794.74,13.1,-0.1267,8e-05,16.60549]
[1778170151610,31.61,79795.92,13.1,-0.1266,8e-05,16.5965]
[1778170152013,31.61,79795.92,13.1,-0.1266,8e-05,16.5965]
[1778170152412,31.61,79795.92,13.1,-0.1266,8e-05,16.5965]
[1778170152111,31.61,79777.73,13.1,-0.1281,8e-05,16.72939]
[1778170152498,31.61,79777.73,13.1,-0.1281,8e-05,16.72939]
[1778170152657,31.61,79777.73,13.1,-0.1281,8e-05,16.72939]
[1778170152671,31.61,79777.73,13.1,-0.1281,8e-05,16.72939]
[1778170153560,31.61,79766.01,13.1,-0.12908,8e-05,16.81485]
[1778170154220,31.61,79766.33,13.1,-0.12905,8e-05,16.81215]
[1778170157661,31.61,79768.7,13.1,-0.12885,8e-05,16.79483]
[1778170157667,31.61,79768.7,13.1,-0.12885,8e-05,16.79483]
[1778170158750,31.61,79768.91,13.1,-0.12883,8e-05,16.79331]
[1778170162908,31.61,79768.12,13.1,-0.1289,8e-05,16.79921]
[1778170163329,31.61,79768.12,13.1,-0.1289,8e-05,16.79921]
[1778170166919,31.61,79760.84,13.1,-0.1295,8e-05,16.85246]
[1778170169384,31.61,79761.59,13.1,-0.12944,8e-05,16.84689]
[1778170174123,31.61,79766.53,13.1,-0.12901,8e-05,16.807]
[1778170174227,31.61,79766.53,13.1,-0.12901,8e-05,16.807]
[1778170174370,31.61,79766.53,13.1,-0.12901,8e-05,16.807]
[1778170175265,31.61,79771.21,13.1,-0.12861,8e-05,16.77254]
[1778170176019,31.61,79771.21,13.1,-0.12861,8e-05,16.77254]
[1778170177106,31.61,79770.7,13.1,-0.12865,8e-05,16.77602]
[1778170177112,31.61,79770.7,13.1,-0.12865,8e-05,16.77602]
[1778170177115,31.61,79770.7,13.1,-0.12865,8e-05,16.77602]
[1778170177279,31.61,79773.25,13.1,-0.12844,8e-05,16.75711]
[1778170177783,31.61,79773.25,13.1,-0.12844,8e-05,16.75711]
[1778170179314,31.61,79783.82,13.1,-0.12756,8e-05,16.67962]
[1778170179395,31.61,79795.64,13.1,-0.12658,8e-05,16.59319]
[1778170179911,31.61,79795.64,13.1,-0.12658,8e-05,16.59319]
[1778170179938,31.61,79795.64,13.1,-0.12658,8e-05,16.59319]
[1778170182305,31.61,79800.86,13.1,-0.12615,8e-05,16.55451]
[1778170185044,31.6,79799.22,13.1,-0.12627,8e-05,16.56568]
[1778170187547,31.6,79806.71,13.1,-0.12565,8e-05,16.51024]
[1778170188959,31.6,79807.3,13.1,-0.1256,8e-05,16.50573]
[1778170189349,31.6,79807.3,13.1,-0.1256,8e-05,16.50573]
[1778170189911,31.6,79807.77,13.1,-0.12556,8e-05,16.5021]
[1778170193262,31.6,79806.08,13.1,-0.12569,8e-05,16.51381]
[1778170195482,31.6,79818.58,13.1,-0.12467,8e-05,16.42204]
[1778170199426,31.6,79827.0,13.1,-0.12398,8e-05,16.36058]
[1778170204475,31.6,79830.99,13.1,-0.12366,8e-05,16.33156]
[1778170206761,31.6,79833.22,13.1,-0.12348,8e-05,16.31534]
[1778170211937,31.6,79823.71,13.1,-0.12425,8e-05,16.38448]
[1778170215838,31.6,79818.53,13.1,-0.12466,8e-05,16.42173]
[1778170217544,31.6,79821.21,13.1,-0.12444,8e-05,16.40202]
[1778170222652,31.6,79818.16,13.1,-0.12468,8e-05,16.4235]
[1778170226035,31.6,79816.79,13.1,-0.12478,8e-05,16.43259]
[1778170227545,31.6,79810.02,13.1,-0.12533,8e-05,16.48172]
[1778170228424,31.6,79802.39,13.1,-0.12595,8e-05,16.53685]
[1778170234452,31.59,79805.46,13.1,-0.12567,8e-05,16.50966]
[1778170239832,31.59,79803.93,13.1,-0.12577,8e-05,16.51904]
[1778170242804,31.59,79805.03,13.1,-0.12567,8e-05,16.51007]
[1778170248786,31.59,79810.17,13.1,-0.12524,8e-05,16.47197]
[1778170253821,31.59,79808.36,13.1,-0.12539,8e-05,16.48527]
[1778170258858,31.59,79812.39,13.1,-0.12506,8e-05,16.45588]
[1778170261856,31.59,79812.14,13.1,-0.12509,8e-05,16.45778]
[1778170263842,31.59,79828.09,13.1,-0.12379,8e-05,16.34141]
[1778170267923,31.59,79813.68,13.1,-0.12495,8e-05,16.44566]
[1778170272958,31.59,79826.15,13.1,-0.12392,8e-05,16.35373]
[1778170276162,31.59,79817.78,13.1,-0.1246,8e-05,16.41441]
[1778170276281,31.59,79817.78,13.1,-0.1246,8e-05,16.41441]
[1778170276381,31.59,79805.07,13.1,-0.12564,8e-05,16.50688]
[1778170277402,31.59,79786.26,13.1,-0.12718,8e-05,16.64422]
[1778170279566,31.58,79780.13,13.1,-0.12768,8e-05,16.68856]
[1778170280565,31.58,79780.19,13.1,-0.12768,8e-05,16.68812]
[1778170286135,31.58,79769.68,13.1,-0.12855,8e-05,16.76468]
[1778170290358,31.58,79778.02,13.1,-0.12785,8e-05,16.7033]
[1778170291310,31.58,79778.28,13.1,-0.12783,8e-05,16.70138]
[1778170291511,31.58,79778.28,13.1,-0.12783,8e-05,16.70138]
[1778170291325,31.58,79780.96,13.1,-0.12759,8e-05,16.67818]
[1778170294246,31.58,79787.58,13.1,-0.12703,8e-05,16.62923]
[1778170295623,31.58,79787.25,13.1,-0.12705,8e-05,16.63096]
[1778170296808,31.58,79785.81,13.1,-0.12717,8e-05,16.64127]
[1778170296986,31.58,79785.81,13.1,-0.12717,8e-05,16.64127]
[1778170299302,31.58,79775.74,13.1,-0.128,8e-05,16.71444]
[1778170299308,31.58,79775.74,13.1,-0.128,8e-05,16.71444]
[1778170305016,31.58,79769.78,13.1,-0.12847,8e-05,16.75605]
[1778170305400,31.58,79769.78,13.1,-0.12847,8e-05,16.75605]
[1778170306361,31.58,79766.98,13.1,-0.1287,8e-05,16.77616]
[1778170306673,31.58,79766.69,13.1,-0.12872,8e-05,16.77787]
[1778170306679,31.58,79766.69,13.1,-0.12872,8e-05,16.77787]
[1778170307410,31.58,79764.55,13.1,-0.12889,8e-05,16.79343]
[1778170308441,31.58,79764.55,13.1,-0.12889,8e-05,16.79343]
[1778170309632,31.58,79764.56,13.1,-0.12889,8e-05,16.79308]
[1778170309808,31.58,79764.56,13.1,-0.12889,8e-05,16.79308]
[1778170313939,31.58,79765.62,13.1,-0.1288,8e-05,16.7848]
[1778170315293,31.57,79765.29,13.1,-0.12882,8e-05,16.7871]
[1778170316870,31.57,79765.9,13.1,-0.12877,8e-05,16.7824]
[1778170317268,31.57,79771.08,13.1,-0.12834,8e-05,16.74435]
[1778170318163,31.57,79771.08,13.1,-0.12834,8e-05,16.74435]
[1778170319497,31.57,79774.05,13.1,-0.12809,8e-05,16.72224]
[1778170320133,31.57,79776.54,13.1,-0.12788,8e-05,16.70368]
[1778170322483,31.57,79775.23,13.1,-0.12798,8e-05,16.71261]
[1778170322494,31.57,79775.23,13.1,-0.12798,8e-05,16.71261]
[1778170322541,31.57,79771.49,13.1,-0.12828,8e-05,16.73967]
[1778170322572,31.57,79771.49,13.1,-0.12828,8e-05,16.73967]
[1778170322903,31.57,79771.49,13.1,-0.12828,8e-05,16.73967]
[1778170323118,31.57,79771.49,13.1,-0.12828,8e-05,16.73967]
[1778170323429,31.57,79771.49,13.1,-0.12828,8e-05,16.73967]
[1778170323524,31.57,79757.72,13.1,-0.12943,8e-05,16.84052]
[1778170323848,31.57,79757.72,13.1,-0.12943,8e-05,16.84052]
[1778170324064,31.57,79757.72,13.1,-0.12943,8e-05,16.84052]
[1778170324088,31.57,79757.72,13.1,-0.12943,8e-05,16.84052]
[1778170324841,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170324999,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325058,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325244,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325245,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325503,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325503,31.57,79749.75,13.1,-0.1301,8e-05,16.89878]
[1778170325568,31.57,79739.06,13.1,-0.131,8e-05,16.97697]
[1778170329308,31.57,79732.47,13.1,-0.13154,8e-05,17.0244]
[1778170334513,31.57,79731.59,13.1,-0.1316,8e-05,17.02929]
[1778170335277,31.57,79732.51,13.1,-0.13152,8e-05,17.02223]
[1778170337418,31.57,79753.61,13.1,-0.12973,8e-05,16.8667]
[1778170338124,31.57,79753.61,13.1,-0.12973,8e-05,16.8667]
[1778170338173,31.57,79753.61,13.1,-0.12973,8e-05,16.8667]
[1778170340198,31.57,79763.2,13.1,-0.12893,8e-05,16.79631]
[1778170340439,31.57,79765.62,13.1,-0.12873,8e-05,16.77861]
[1778170345503,31.56,79761.57,13.1,-0.12905,8e-05,16.8072]
[1778170347834,31.56,79774.62,13.1,-0.12796,8e-05,16.7108]
[1778170353096,31.56,79777.96,13.1,-0.12765,8e-05,16.6821]
[1778170358565,31.56,79778.96,13.1,-0.12756,8e-05,16.67379]
[1778170363601,31.56,79778.57,13.1,-0.12758,8e-05,16.676]
[1778170369006,31.56,79780.09,13.1,-0.12745,8e-05,16.66422]
[1778170370937,31.56,79782.95,13.1,-0.12721,8e-05,16.64317]
[1778170371079,31.56,79782.95,13.1,-0.12721,8e-05,16.64317]
[1778170371156,31.56,79782.95,13.1,-0.12721,8e-05,16.64317]
[1778170371205,31.56,79783.75,13.1,-0.12715,8e-05,16.63716]
[1778170371753,31.56,79783.75,13.1,-0.12715,8e-05,16.63716]
[1778170373411,31.56,79789.72,13.1,-0.12665,8e-05,16.59349]
[1778170373628,31.56,79790.37,13.1,-0.12659,8e-05,16.58788]
[1778170373636,31.56,79790.37,13.1,-0.12659,8e-05,16.58788]
[1778170374261,31.56,79790.37,13.1,-0.12659,8e-05,16.58788]
[1778170375350,31.56,79778.01,13.1,-0.12761,8e-05,16.6781]
[1778170375809,31.56,79772.69,13.1,-0.12805,8e-05,16.71679]
[1778170376169,31.56,79772.69,13.1,-0.12805,8e-05,16.71679]
[1778170377973,31.56,79775.4,13.1,-0.12782,8e-05,16.69669]
[1778170383542,31.55,79774.09,13.1,-0.12791,8e-05,16.70489]
[1778170383545,31.55,79774.09,13.1,-0.12791,8e-05,16.70489]
[1778170384960,31.55,79777.07,13.1,-0.12766,8e-05,16.68259]
[1778170385014,31.55,79777.07,13.1,-0.12766,8e-05,16.68259]
[1778170385517,31.55,79777.07,13.1,-0.12766,8e-05,16.68259]
[1778170386018,31.55,79794.08,13.1,-0.12625,8e-05,16.55773]
[1778170391213,31.55,79801.5,13.1,-0.12564,8e-05,16.50295]
[1778170392041,31.55,79800.3,13.1,-0.12573,8e-05,16.51156]
[1778170395980,31.55,79796.02,13.1,-0.12608,8e-05,16.54231]
[1778170401182,31.55,79797.68,13.1,-0.12593,8e-05,16.52924]
[1778170403884,31.55,79806.26,13.1,-0.12522,8e-05,16.46596]
[1778170409106,31.55,79804.21,13.1,-0.12538,8e-05,16.48028]
[1778170411285,31.55,79817.52,13.1,-0.12429,8e-05,16.38252]
[1778170417147,31.55,79811.35,13.1,-0.12477,8e-05,16.42353]
[1778170417149,31.55,79811.35,13.1,-0.12477,8e-05,16.42353]
[1778170421315,31.54,79802.12,13.1,-0.12551,8e-05,16.49003]
[1778170421439,31.54,79802.12,13.1,-0.12551,8e-05,16.49003]
[1778170423315,31.54,79793.28,13.1,-0.12623,8e-05,16.55445]
[1778170424281,31.54,79794.49,13.1,-0.12613,8e-05,16.54556]
[1778170427308,31.54,79796.42,13.1,-0.12598,8e-05,16.53142]
[1778170428757,31.54,79795.62,13.1,-0.12604,8e-05,16.53725]
[1778170429309,31.54,79795.62,13.1,-0.12604,8e-05,16.53725]
[1778170429546,31.54,79795.62,13.1,-0.12604,8e-05,16.53725]
[1778170429680,31.54,79794.16,13.1,-0.12616,8e-05,16.54791]
[1778170431310,31.54,79795.53,13.1,-0.12605,8e-05,16.53762]
[1778170437131,31.54,79796.18,13.1,-0.12597,8e-05,16.53085]
[1778170442166,31.54,79794.42,13.1,-0.1261,8e-05,16.54218]
[1778170447201,31.54,79804.37,13.1,-0.12527,8e-05,16.4682]
[1778170452236,31.53,79799.62,13.1,-0.12564,8e-05,16.50153]
[1778170455261,31.53,79807.27,13.1,-0.12501,8e-05,16.44519]
[1778170460484,31.53,79815.52,13.1,-0.12433,8e-05,16.38421]
[1778170466309,31.53,79817.75,13.1,-0.12414,8e-05,16.36738]
[1778170470285,31.53,79818.09,13.1,-0.12411,8e-05,16.36462]
[1778170475397,31.53,79817.51,13.1,-0.12413,8e-05,16.36487]
[1778170480649,31.53,79812.27,13.1,-0.12455,8e-05,16.40276]
[1778170488939,31.53,79822.79,13.1,-0.12369,8e-05,16.32529]
[1778170490668,31.53,79824.85,13.1,-0.12352,8e-05,16.31025]
[1778170491513,31.53,79824.86,13.1,-0.12352,8e-05,16.31013]
[1778170495256,31.53,79825.74,13.1,-0.12345,8e-05,16.30357]
[1778170495319,31.53,79825.74,13.1,-0.12345,8e-05,16.30357]
[1778170500576,31.53,79827.13,13.1,-0.12334,8e-05,16.29324]
[1778170501739,31.53,79827.13,13.1,-0.12334,8e-05,16.29324]
[1778170504104,31.53,79821.36,13.1,-0.1238,8e-05,16.33515]
[1778170504208,31.53,79821.36,13.1,-0.1238,8e-05,16.33515]
[1778170505760,31.53,79802.88,13.1,-0.1253,8e-05,16.46974]
[1778170506398,31.53,79802.88,13.1,-0.1253,8e-05,16.46974]
[1778170506403,31.53,79802.88,13.1,-0.1253,8e-05,16.46974]
[1778170506627,31.53,79796.74,13.1,-0.12581,8e-05,16.51433]
[1778170507466,31.53,79796.74,13.1,-0.12581,8e-05,16.51433]
[1778170507545,31.53,79796.74,13.1,-0.12581,8e-05,16.51433]
[1778170508790,31.53,79795.2,13.1,-0.12593,8e-05,16.52549]
[1778170509261,31.53,79795.2,13.1,-0.12593,8e-05,16.52549]
[1778170509648,31.53,79791.42,13.1,-0.12624,8e-05,16.55308]
[1778170510243,31.53,79791.42,13.1,-0.12624,8e-05,16.55308]
[1778170510946,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170510979,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511211,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511343,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511501,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511532,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511541,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511710,31.53,79788.03,13.1,-0.12652,8e-05,16.57785]
[1778170511663,31.53,79771.61,13.1,-0.12788,8e-05,16.69833]
[1778170512971,31.53,79764.95,13.1,-0.12844,8e-05,16.7472]
[1778170513264,31.53,79764.95,13.1,-0.12844,8e-05,16.7472]
[1778170513294,31.53,79764.95,13.1,-0.12844,8e-05,16.7472]
[1778170513414,31.53,79764.95,13.1,-0.12844,8e-05,16.7472]
[1778170513480,31.53,79764.95,13.1,-0.12844,8e-05,16.7472]
[1778170518390,31.53,79759.21,13.1,-0.12891,8e-05,16.78888]
[1778170518473,31.53,79759.21,13.1,-0.12891,8e-05,16.78888]
[1778170520599,31.53,79741.93,13.1,-0.13036,8e-05,16.9155]
[1778170520627,31.53,79741.93,13.1,-0.13036,8e-05,16.9155]
[1778170521644,31.53,79743.71,13.1,-0.1302,8e-05,16.90215]
[1778170522090,31.53,79746.44,13.1,-0.12997,8e-05,16.88185]
[1778170522108,31.53,79746.44,13.1,-0.12997,8e-05,16.88185]
[1778170522747,31.53,79746.44,13.1,-0.12997,8e-05,16.88185]
[1778170524820,31.52,79732.62,13.1,-0.13113,8e-05,16.98263]
[1778170525515,31.52,79732.62,13.1,-0.13113,8e-05,16.98263]
[1778170525633,31.52,79732.62,13.1,-0.13113,8e-05,16.98263]
[1778170525950,31.52,79726.84,13.1,-0.13161,8e-05,17.02481]
[1778170526566,31.52,79726.84,13.1,-0.13161,8e-05,17.02481]
[1778170530307,31.52,79729.35,13.1,-0.13139,8e-05,17.00522]
[1778170533586,31.52,79716.66,13.1,-0.13243,9e-05,17.09343]
[1778170533597,31.52,79715.38,13.1,-0.13253,9e-05,17.10237]
[1778170534515,31.52,79715.38,13.1,-0.13253,9e-05,17.10237]
[1778170535634,31.52,79716.94,13.1,-0.13239,9e-05,17.09053]
[1778170535676,31.52,79716.94,13.1,-0.13239,9e-05,17.09053]
[1778170540101,31.52,79718.75,13.1,-0.13222,9e-05,17.07555]
[1778170540104,31.52,79718.75,13.1,-0.13222,9e-05,17.07555]
[1778170541806,31.52,79735.25,13.1,-0.13082,8e-05,16.95374]
[1778170542105,31.52,79735.25,13.1,-0.13082,8e-05,16.95374]
[1778170543641,31.52,79756.13,13.1,-0.12906,8e-05,16.80034]
[1778170544641,31.52,79756.13,13.1,-0.12906,8e-05,16.80034]
[1778170544679,31.52,79760.52,13.1,-0.1287,8e-05,16.76826]
[1778170550247,31.51,79757.87,13.1,-0.12891,8e-05,16.7869]
[1778170551548,31.51,79755.58,13.1,-0.1291,8e-05,16.80349]
[1778170551645,31.51,79756.84,13.1,-0.12899,8e-05,16.79404]
[1778170554106,31.51,79756.89,13.1,-0.12898,8e-05,16.79335]
[1778170554113,31.51,79756.89,13.1,-0.12898,8e-05,16.79335]
[1778170554273,31.51,79757.35,13.1,-0.12894,8e-05,16.78932]
[1778170555878,31.51,79751.01,13.1,-0.12947,8e-05,16.83581]
[1778170557095,31.51,79749.94,13.1,-0.12956,8e-05,16.8436]
[1778170559877,31.51,79751.66,13.1,-0.12941,8e-05,16.83092]
[1778170561836,31.51,79751.81,13.1,-0.1294,8e-05,16.82972]
[1778170561877,31.51,79751.81,13.1,-0.1294,8e-05,16.82972]
[1778170562724,31.51,79751.81,13.1,-0.1294,8e-05,16.82972]
[1778170563122,31.51,79751.85,13.1,-0.12939,8e-05,16.82932]
[1778170565238,31.51,79738.15,13.1,-0.13055,8e-05,16.92998]
[1778170567291,31.51,79742.79,13.1,-0.13015,8e-05,16.89559]
[1778170568215,31.51,79742.49,13.1,-0.13017,8e-05,16.89757]
[1778170570958,31.51,79735.87,13.1,-0.13073,8e-05,16.94596]
[1778170570998,31.51,79735.87,13.1,-0.13073,8e-05,16.94596]
[1778170571175,31.51,79735.87,13.1,-0.13073,8e-05,16.94596]
[1778170571852,31.51,79731.02,13.1,-0.13114,8e-05,16.98149]
[1778170572659,31.51,79725.83,13.1,-0.13158,8e-05,17.01955]
[1778170578118,31.51,79726.44,13.1,-0.13151,8e-05,17.01422]
[1778170583144,31.51,79733.44,13.1,-0.13091,8e-05,16.96142]
[1778170585236,31.51,79729.11,13.1,-0.13127,8e-05,16.99316]
[1778170587429,31.51,79723.2,13.1,-0.13177,8e-05,17.03636]
[1778170589725,31.5,79722.79,13.1,-0.1318,8e-05,17.03875]
[1778170595263,31.5,79721.72,13.1,-0.13185,9e-05,17.0417]
[1778170599871,31.5,79719.65,13.1,-0.13202,9e-05,17.05597]
[1778170600417,31.5,79719.65,13.1,-0.13202,9e-05,17.05597]
[1778170602470,31.5,79705.65,13.1,-0.13321,9e-05,17.15861]
[1778170609847,31.5,79710.73,13.1,-0.13274,9e-05,17.11864]
[1778170611746,31.5,79733.38,13.1,-0.13081,8e-05,16.95091]
[1778170612368,31.5,79733.38,13.1,-0.13081,8e-05,16.95091]
[1778170618226,31.49,79732.79,13.1,-0.13085,8e-05,16.95498]
[1778170620481,31.49,79738.65,13.1,-0.13036,8e-05,16.91169]
[1778170620504,31.49,79738.65,13.1,-0.13036,8e-05,16.91169]
[1778170622470,31.49,79717.8,13.1,-0.13212,9e-05,17.06511]
[1778170627497,31.49,79714.71,13.1,-0.13237,9e-05,17.08637]
[1778170630969,31.49,79714.88,13.1,-0.13235,9e-05,17.08432]
[1778170633522,31.49,79718.16,13.1,-0.13206,9e-05,17.0596]
[1778170638614,31.49,79723.0,13.1,-0.13164,8e-05,17.02305]
[1778170638878,31.49,79723.0,13.1,-0.13164,8e-05,17.02305]
[1778170642433,31.49,79731.15,13.1,-0.13094,8e-05,16.96243]
[1778170643923,31.49,79743.68,13.1,-0.12988,8e-05,16.87012]
[1778170644991,31.49,79742.27,13.1,-0.13,8e-05,16.88051]
[1778170645401,31.49,79742.27,13.1,-0.13,8e-05,16.88051]
[1778170647409,31.49,79726.87,13.1,-0.1313,8e-05,16.99377]
[1778170652689,31.49,79731.32,13.1,-0.1309,8e-05,16.95667]
[1778170655781,31.49,79733.51,13.1,-0.13071,8e-05,16.94028]
[1778170656734,31.49,79736.26,13.1,-0.13047,8e-05,16.91995]
[1778170657536,31.49,79742.9,13.1,-0.12991,8e-05,16.87104]
[1778170661818,31.49,79732.46,13.1,-0.13079,8e-05,16.94771]
[1778170662178,31.49,79732.83,13.1,-0.13076,8e-05,16.94488]
[1778170662537,31.49,79732.83,13.1,-0.13076,8e-05,16.94488]
[1778170665300,31.49,79742.5,13.1,-0.12994,8e-05,16.8735]
[1778170665768,31.49,79749.73,13.1,-0.12933,8e-05,16.82033]
[1778170667614,31.48,79751.04,13.1,-0.12922,8e-05,16.81046]
[1778170667729,31.48,79751.04,13.1,-0.12922,8e-05,16.81046]
[1778170667784,31.48,79751.04,13.1,-0.12922,8e-05,16.81046]
[1778170667882,31.48,79756.38,13.1,-0.12877,8e-05,16.77099]
[1778170667983,31.48,79756.38,13.1,-0.12877,8e-05,16.77099]
[1778170667992,31.48,79756.38,13.1,-0.12877,8e-05,16.77099]
[1778170668234,31.48,79756.38,13.1,-0.12877,8e-05,16.77099]
[1778170668865,31.48,79770.87,13.1,-0.12756,8e-05,16.66435]
[1778170669734,31.48,79770.87,13.1,-0.12756,8e-05,16.66435]
[1778170670158,31.48,79780.94,13.1,-0.12673,8e-05,16.5904]
[1778170670197,31.48,79780.94,13.1,-0.12673,8e-05,16.5904]
[1778170675840,31.48,79789.4,13.1,-0.12603,8e-05,16.52875]
[1778170680875,31.49,79792.02,13.1,-0.12582,8e-05,16.51009]
[1778170685910,31.49,79782.54,13.1,-0.1266,8e-05,16.57972]
[1778170690945,31.49,79775.78,13.1,-0.12717,8e-05,16.62944]
[1778170695980,31.49,79779.49,13.1,-0.12686,8e-05,16.60213]
[1778170697011,31.49,79779.49,13.1,-0.12686,8e-05,16.60213]
[1778170697622,31.49,79779.49,13.1,-0.12686,8e-05,16.60213]
[1778170697680,31.49,79779.49,13.1,-0.12686,8e-05,16.60213]
[1778170697732,31.49,79779.49,13.1,-0.12686,8e-05,16.60213]
[1778170697779,31.49,79781.12,13.1,-0.12672,8e-05,16.59017]
[1778170698830,31.49,79768.4,13.1,-0.12778,8e-05,16.68364]
[1778170699006,31.49,79768.4,13.1,-0.12778,8e-05,16.68364]
[1778170699645,31.49,79768.4,13.1,-0.12778,8e-05,16.68364]
[1778170700388,31.49,79763.82,13.1,-0.12816,8e-05,16.71738]
[1778170700496,31.49,79763.82,13.1,-0.12816,8e-05,16.71738]
[1778170700845,31.49,79763.82,13.1,-0.12816,8e-05,16.71738]
[1778170703987,31.49,79764.65,13.1,-0.1281,8e-05,16.71169]
[1778170705877,31.49,79763.64,13.1,-0.12818,8e-05,16.71922]
[1778170706583,31.49,79760.55,13.1,-0.12844,8e-05,16.74207]
[1778170707039,31.49,79753.7,13.1,-0.12901,8e-05,16.79238]
[1778170707796,31.49,79753.7,13.1,-0.12901,8e-05,16.79238]
[1778170708657,31.49,79742.79,13.1,-0.12993,8e-05,16.87246]
[1778170709751,31.49,79744.17,13.1,-0.12981,8e-05,16.8622]
[1778170711459,31.49,79746.53,13.1,-0.12961,8e-05,16.84475]
[1778170711805,31.49,79746.53,13.1,-0.12961,8e-05,16.84475]
[1778170712930,31.49,79748.5,13.1,-0.12942,8e-05,16.82654]
[1778170717385,31.49,79751.23,13.1,-0.12919,8e-05,16.80627]
[1778170719770,31.49,79743.8,13.1,-0.12981,8e-05,16.86079]
[1778170719953,31.49,79743.8,13.1,-0.12981,8e-05,16.86079]
[1778170721093,31.49,79740.76,13.1,-0.13007,8e-05,16.88278]
[1778170723169,31.48,79734.29,13.1,-0.13061,8e-05,16.9302]
[1778170724347,31.48,79734.11,13.1,-0.13062,8e-05,16.93113]
[1778170727594,31.48,79732.69,13.1,-0.13074,8e-05,16.9412]
[1778170728300,31.48,79731.98,13.1,-0.13079,8e-05,16.94604]
[1778170728385,31.48,79731.98,13.1,-0.13079,8e-05,16.94604]
[1778170729196,31.48,79731.83,13.1,-0.1308,8e-05,16.94694]
[1778170729774,31.48,79731.83,13.1,-0.1308,8e-05,16.94694]
[1778170729875,31.48,79732.24,13.1,-0.13077,8e-05,16.94372]
[1778170729995,31.48,79732.24,13.1,-0.13077,8e-05,16.94372]
[1778170731303,31.48,79732.11,13.1,-0.13078,8e-05,16.94468]
[1778170734583,31.48,79731.8,13.1,-0.1308,8e-05,16.94655]
[1778170735796,31.48,79732.82,13.1,-0.13071,8e-05,16.93877]
[1778170740032,31.48,79725.8,13.1,-0.1313,8e-05,16.98998]
[1778170740577,31.48,79725.8,13.1,-0.1313,8e-05,16.98998]
[1778170742488,31.48,79718.22,13.1,-0.13194,9e-05,17.04547]
[1778170743497,31.48,79717.75,13.1,-0.13197,9e-05,17.04853]
[1778170743680,31.48,79717.75,13.1,-0.13197,9e-05,17.04853]
[1778170743983,31.48,79717.75,13.1,-0.13197,9e-05,17.04853]
[1778170747244,31.48,79708.73,13.1,-0.13273,9e-05,17.11392]
[1778170747245,31.48,79708.73,13.1,-0.13273,9e-05,17.11392]
[1778170748809,31.48,79707.55,13.1,-0.13283,9e-05,17.12263]
[1778170751809,31.48,79708.76,13.1,-0.13272,9e-05,17.11265]
[1778170757426,31.47,79708.06,13.1,-0.13275,9e-05,17.11519]
[1778170759775,31.47,79708.62,13.1,-0.1327,9e-05,17.11074]
[1778170763583,31.47,79718.15,13.1,-0.13187,9e-05,17.03934]
[1778170768806,31.47,79729.06,13.1,-0.13093,8e-05,16.95803]
[1778170769592,31.47,79728.85,13.1,-0.13095,8e-05,16.95948]
[1778170774459,31.47,79734.71,13.1,-0.13043,8e-05,16.91245]
[1778170779581,31.47,79722.89,13.1,-0.13142,8e-05,16.99903]
[1778170780211,31.47,79722.89,13.1,-0.13142,8e-05,16.99903]
[1778170780607,31.47,79722.89,13.1,-0.13142,8e-05,16.99903]
[1778170782186,31.47,79728.64,13.1,-0.13093,8e-05,16.95643]
[1778170786831,31.47,79730.57,13.1,-0.13077,8e-05,16.94196]
[1778170788258,31.47,79728.0,13.1,-0.13098,8e-05,16.96077]
[1778170792233,31.47,79730.97,13.1,-0.13073,8e-05,16.93858]
[1778170794484,31.47,79731.14,13.1,-0.13071,8e-05,16.93725]
[1778170797760,31.47,79729.19,13.1,-0.13088,8e-05,16.95147]
[1778170800309,31.47,79735.97,13.1,-0.1303,8e-05,16.9014]
[1778170802633,31.47,79737.27,13.1,-0.13019,8e-05,16.8919]
[1778170802877,31.47,79741.14,13.1,-0.12987,8e-05,16.86344]
[1778170804810,31.47,79743.06,13.1,-0.1297,8e-05,16.84907]
[1778170804842,31.47,79743.06,13.1,-0.1297,8e-05,16.84907]
[1778170804913,31.47,79743.06,13.1,-0.1297,8e-05,16.84907]
[1778170804964,31.46,79741.48,13.1,-0.12983,8e-05,16.86048]
[1778170806693,31.47,79735.75,13.1,-0.13032,8e-05,16.90273]
[1778170806753,31.47,79735.75,13.1,-0.13032,8e-05,16.90273]
[1778170806778,31.47,79737.22,13.1,-0.13019,8e-05,16.89192]
[1778170807279,31.47,79737.22,13.1,-0.13019,8e-05,16.89192]
[1778170807411,31.47,79737.22,13.1,-0.13019,8e-05,16.89192]
[1778170807466,31.47,79737.22,13.1,-0.13019,8e-05,16.89192]
[1778170807980,31.47,79737.22,13.1,-0.13019,8e-05,16.89192]
[1778170807992,31.46,79744.38,13.1,-0.12959,8e-05,16.83919]
[1778170808798,31.46,79759.47,13.1,-0.12833,8e-05,16.72823]
[1778170810876,31.46,79757.93,13.1,-0.12845,8e-05,16.73919]
[1778170813164,31.46,79768.65,13.1,-0.12755,8e-05,16.66017]
[1778170813210,31.46,79768.65,13.1,-0.12755,8e-05,16.66017]
[1778170813809,31.46,79768.65,13.1,-0.12755,8e-05,16.66017]
[1778170818104,31.46,79784.65,13.1,-0.12622,8e-05,16.54219]
[1778170818531,31.46,79784.65,13.1,-0.12622,8e-05,16.54219]
[1778170821016,31.46,79785.34,13.1,-0.12616,8e-05,16.53704]
[1778170825886,31.46,79793.15,13.1,-0.12552,8e-05,16.47987]
[1778170829355,31.46,79803.08,13.1,-0.12471,8e-05,16.40696]
[1778170832760,31.46,79808.73,13.1,-0.12422,8e-05,16.36215]
[1778170832970,31.46,79817.63,13.1,-0.1235,8e-05,16.29709]
[1778170838005,31.46,79815.75,13.1,-0.12366,8e-05,16.31129]
[1778170843040,31.46,79812.18,13.1,-0.12395,8e-05,16.3374]
[1778170848075,31.46,79807.97,13.1,-0.12429,8e-05,16.36821]
[1778170848144,31.46,79807.97,13.1,-0.12429,8e-05,16.36821]
[1778170853323,31.46,79799.14,13.1,-0.12501,8e-05,16.43236]
[1778170856022,31.46,79797.2,13.1,-0.12516,8e-05,16.44627]
[1778170856782,31.46,79802.21,13.1,-0.12475,8e-05,16.40944]
[1778170858970,31.46,79817.23,13.1,-0.12353,8e-05,16.29946]
[1778170861295,31.46,79819.66,13.1,-0.12333,8e-05,16.28181]
[1778170861508,31.46,79819.66,13.1,-0.12333,8e-05,16.28181]
[1778170861840,31.46,79819.66,13.1,-0.12333,8e-05,16.28181]
[1778170862145,31.46,79819.66,13.1,-0.12333,8e-05,16.28181]
[1778170862326,31.46,79820.35,13.1,-0.12327,8e-05,16.27685]
[1778170862349,31.46,79820.35,13.1,-0.12327,8e-05,16.27685]
[1778170862453,31.46,79820.35,13.1,-0.12327,8e-05,16.27685]
[1778170862852,31.46,79832.21,13.1,-0.12231,8e-05,16.19027]
[1778170863421,31.46,79832.21,13.1,-0.12231,8e-05,16.19027]
[1778170863853,31.46,79851.6,13.1,-0.12076,8e-05,16.04889]
[1778170869183,31.46,79855.19,13.1,-0.12046,8e-05,16.02242]
[1778170870013,31.46,79855.19,13.1,-0.12046,8e-05,16.02242]
[1778170871233,31.46,79844.45,13.1,-0.12132,8e-05,16.10035]
[1778170871297,31.46,79844.45,13.1,-0.12132,8e-05,16.10035]
[1778170871359,31.46,79831.27,13.1,-0.12238,8e-05,16.19644]
[1778170873081,31.46,79831.27,13.1,-0.12238,8e-05,16.19644]
[1778170873849,31.46,79823.58,13.1,-0.12301,8e-05,16.25291]
[1778170879052,31.46,79829.76,13.1,-0.12251,8e-05,16.20843]
[1778170880328,31.46,79818.1,13.1,-0.12346,8e-05,16.29394]
[1778170880490,31.46,79818.1,13.1,-0.12346,8e-05,16.29394]
[1778170880602,31.46,79818.1,13.1,-0.12346,8e-05,16.29394]
[1778170880653,31.46,79818.1,13.1,-0.12346,8e-05,16.29394]
[1778170881088,31.46,79818.1,13.1,-0.12346,8e-05,16.29394]
[1778170881595,31.46,79815.18,13.1,-0.1237,8e-05,16.31539]
[1778170886377,31.46,79806.4,13.1,-0.12441,8e-05,16.37923]
[1778170886888,31.46,79806.4,13.1,-0.12441,8e-05,16.37923]
[1778170886965,31.46,79806.4,13.1,-0.12441,8e-05,16.37923]
[1778170888368,31.46,79791.32,13.1,-0.12565,8e-05,16.48939]
[1778170889306,31.46,79791.32,13.1,-0.12565,8e-05,16.48939]
[1778170889506,31.46,79791.32,13.1,-0.12565,8e-05,16.48939]
[1778170889540,31.46,79791.32,13.1,-0.12565,8e-05,16.48939]
[1778170894708,31.46,79790.61,13.1,-0.12567,8e-05,16.49]
[1778170898339,31.46,79798.27,13.1,-0.12504,8e-05,16.4333]
[1778170900023,31.46,79800.22,13.1,-0.12488,8e-05,16.41883]
[1778170902099,31.46,79806.09,13.1,-0.12439,8e-05,16.3758]
[1778170905815,31.46,79807.9,13.1,-0.12425,8e-05,16.36245]
[1778170905829,31.46,79814.69,13.1,-0.12369,8e-05,16.31284]
[1778170907568,31.46,79818.44,13.1,-0.12339,8e-05,16.28544]
[1778170907638,31.46,79818.44,13.1,-0.12339,8e-05,16.28544]
[1778170910386,31.46,79831.8,13.1,-0.1223,8e-05,16.18732]
[1778170910742,31.46,79831.8,13.1,-0.1223,8e-05,16.18732]
[1778170915152,31.46,79821.03,13.1,-0.12317,8e-05,16.2655]
[1778170915187,31.46,79820.18,13.1,-0.12323,8e-05,16.27128]
[1778170920858,31.46,79819.96,13.1,-0.12325,8e-05,16.27341]
[1778170923142,31.46,79825.72,13.1,-0.12279,8e-05,16.23147]
[1778170923891,31.46,79831.08,13.1,-0.12236,8e-05,16.19256]
[1778170927568,31.46,79834.22,13.1,-0.1221,8e-05,16.16948]
[1778170929320,31.46,79837.48,13.1,-0.12184,8e-05,16.14556]
[1778170929368,31.46,79837.48,13.1,-0.12184,8e-05,16.14556]
[1778170930384,31.46,79845.21,13.1,-0.12122,8e-05,16.08911]
[1778170931056,31.46,79845.21,13.1,-0.12122,8e-05,16.08911]
[1778170931059,31.46,79845.21,13.1,-0.12122,8e-05,16.08911]
[1778170934134,31.46,79853.39,13.1,-0.12056,8e-05,16.02973]
[1778170936091,31.46,79858.56,13.1,-0.12015,8e-05,15.99236]
[1778170936972,31.46,79857.09,13.1,-0.12027,8e-05,16.00332]
[1778170939886,31.46,79849.55,13.1,-0.12088,8e-05,16.05847]
[1778170946050,31.46,79844.29,13.1,-0.1213,8e-05,16.0969]
[1778170947326,31.46,79843.25,13.1,-0.12138,8e-05,16.10443]
[1778170947368,31.46,79843.25,13.1,-0.12138,8e-05,16.10443]
[1778170949952,31.46,79860.25,13.1,-0.12002,8e-05,15.98018]
[1778170951981,31.46,79864.44,13.1,-0.11966,8e-05,15.94592]
[1778170953474,31.46,79862.82,13.1,-0.11979,8e-05,15.95762]
[1778170956278,31.46,79865.05,13.1,-0.11961,8e-05,15.94151]
[1778170961809,31.46,79871.78,13.1,-0.11908,8e-05,15.89253]
[1778170967839,31.46,79870.55,13.1,-0.11918,8e-05,15.90161]
[1778170970934,31.46,79868.47,13.1,-0.11934,8e-05,15.91673]
[1778170974750,31.46,79882.02,13.1,-0.11828,8e-05,15.81876]
[1778170976602,31.46,79886.47,13.1,-0.11793,8e-05,15.78682]
[1778170980060,31.46,79887.94,13.1,-0.11782,8e-05,15.77673]
[1778170981235,31.46,79887.88,13.1,-0.11783,8e-05,15.77736]
[1778170982077,31.46,79885.39,13.1,-0.11802,8e-05,15.7956]
[1778170982084,31.46,79885.39,13.1,-0.11802,8e-05,15.7956]
[1778170984376,31.46,79888.59,13.1,-0.11778,8e-05,15.77295]
[1778170989779,31.46,79901.37,13.1,-0.11679,8e-05,15.68169]
[1778170994931,31.47,79906.67,13.1,-0.11639,8e-05,15.64497]
[1778170995119,31.47,79910.71,13.1,-0.11608,8e-05,15.61613]
[1778171000158,31.47,79907.51,13.1,-0.11634,8e-05,15.6397]
[1778171005193,31.47,79905.74,13.1,-0.11648,8e-05,15.65268]
[1778171009736,31.47,79901.99,13.1,-0.11677,8e-05,15.67986]
[1778171010245,31.47,79901.99,13.1,-0.11677,8e-05,15.67986]
[1778171010281,31.47,79882.0,13.1,-0.11834,8e-05,15.82494]
[1778171015098,31.47,79871.49,13.1,-0.11915,8e-05,15.89777]
[1778171020302,31.47,79879.82,13.1,-0.1185,8e-05,15.83749]
[1778171025337,31.47,79878.25,13.1,-0.11862,8e-05,15.84944]
[1778171030372,31.47,79876.64,13.1,-0.11876,8e-05,15.86154]
[1778171031344,31.47,79876.64,13.1,-0.11876,8e-05,15.86154]
[1778171035296,31.47,79879.01,13.1,-0.11857,8e-05,15.84461]
[1778171036108,31.47,79880.56,13.1,-0.11845,8e-05,15.83335]
[1778171038071,31.47,79895.49,13.1,-0.11727,8e-05,15.72499]
[1778171041449,31.47,79908.82,13.1,-0.11623,8e-05,15.62861]
[1778171044939,31.47,79908.34,13.1,-0.11627,8e-05,15.63219]
[1778171045039,31.47,79908.07,13.1,-0.1163,8e-05,15.63424]
[1778171045496,31.47,79908.07,13.1,-0.1163,8e-05,15.63424]
[1778171045627,31.47,79908.07,13.1,-0.1163,8e-05,15.63424]
[1778171046530,31.47,79899.81,13.1,-0.11694,8e-05,15.69382]
[1778171046551,31.47,79899.81,13.1,-0.11694,8e-05,15.69382]
[1778171046786,31.47,79899.81,13.1,-0.11694,8e-05,15.69382]
[1778171046877,31.47,79899.81,13.1,-0.11694,8e-05,15.69382]
[1778171047106,31.47,79885.82,13.1,-0.11804,8e-05,15.79553]
[1778171049071,31.47,79879.67,13.1,-0.11852,8e-05,15.84011]
[1778171051038,31.47,79878.19,13.1,-0.11865,8e-05,15.8519]
[1778171051088,31.47,79877.84,13.1,-0.11868,8e-05,15.85477]
[1778171051617,31.47,79877.84,13.1,-0.11868,8e-05,15.85477]
[1778171056748,31.47,79865.04,13.1,-0.11969,8e-05,15.9474]
[1778171056900,31.47,79865.04,13.1,-0.11969,8e-05,15.9474]
[1778171057002,31.47,79865.25,13.1,-0.11967,8e-05,15.94558]
[1778171059358,31.47,79864.37,13.1,-0.11974,8e-05,15.95198]
[1778171059649,31.47,79864.52,13.1,-0.11973,8e-05,15.9508]
[1778171066170,31.47,79857.19,13.1,-0.1203,8e-05,16.00315]
[1778171070372,31.47,79858.13,13.1,-0.12022,8e-05,15.99568]
[1778171072093,31.47,79856.6,13.1,-0.12034,8e-05,16.00649]
[1778171077726,31.47,79851.75,13.1,-0.12069,8e-05,16.03701]
[1778171081480,31.47,79852.99,13.1,-0.12058,8e-05,16.0268]
[1778171086775,31.46,79860.46,13.1,-0.11998,8e-05,15.97179]
[1778171087402,31.46,79860.46,13.1,-0.11998,8e-05,15.97179]
[1778171091256,31.46,79863.32,13.1,-0.11975,8e-05,15.95057]
[1778171092259,31.46,79864.41,13.1,-0.11966,8e-05,15.94242]
[1778171092285,31.46,79870.16,13.1,-0.1192,8e-05,15.9006]
[1778171093824,31.46,79894.09,13.1,-0.11731,8e-05,15.72682]
[1778171098859,31.46,79893.27,13.1,-0.11737,8e-05,15.73211]
[1778171100712,31.46,79893.79,13.1,-0.11733,8e-05,15.72803]
[1778171100873,31.46,79893.89,13.1,-0.11732,8e-05,15.7273]
[1778171105361,31.46,79895.07,13.1,-0.11722,8e-05,15.71816]
[1778171106969,31.46,79896.63,13.1,-0.11709,8e-05,15.70648]
[1778171111424,31.46,79900.78,13.1,-0.11676,8e-05,15.6756]
[1778171113166,31.46,79900.78,13.1,-0.11676,8e-05,15.67543]
[1778171116942,31.46,79901.06,13.1,-0.11673,8e-05,15.67298]
[1778171118158,31.46,79901.02,13.1,-0.11673,8e-05,15.67285]
[1778171123176,31.46,79903.16,13.1,-0.11656,8e-05,15.65671]
[1778171128324,31.46,79911.16,13.1,-0.11593,8e-05,15.59835]
[1778171133596,31.45,79901.65,13.1,-0.11664,8e-05,15.66284]
[1778171138868,31.45,79900.24,13.1,-0.11674,8e-05,15.67244]
[1778171141284,31.45,79907.43,13.1,-0.11618,8e-05,15.6202]
[1778171141704,31.45,79907.64,13.1,-0.11616,8e-05,15.61863]
[1778171142440,31.45,79907.64,13.1,-0.11616,8e-05,15.61863]
[1778171143181,31.45,79914.03,13.1,-0.11567,8e-05,15.57242]
[1778171144796,31.45,79918.14,13.1,-0.11535,8e-05,15.54283]
[1778171147902,31.45,79918.58,13.1,-0.11532,8e-05,15.53992]
[1778171148494,31.45,79918.43,13.1,-0.11533,8e-05,15.5411]
[1778171149730,31.45,79919.23,13.1,-0.11527,8e-05,15.53544]
[1778171150368,31.45,79919.23,13.1,-0.11527,8e-05,15.53544]
[1778171150385,31.45,79919.23,13.1,-0.11527,8e-05,15.53544]
[1778171151475,31.45,79927.85,13.1,-0.11461,8e-05,15.47351]
[1778171152858,31.45,79930.81,13.1,-0.11438,8e-05,15.4524]
[1778171153218,31.45,79930.81,13.1,-0.11438,8e-05,15.4524]
[1778171153808,31.46,79933.86,13.1,-0.11415,8e-05,15.43068]
[1778171154076,31.46,79933.86,13.1,-0.11415,8e-05,15.43068]
[1778171154962,31.46,79937.4,13.1,-0.11388,8e-05,15.40548]
[1778171155024,31.46,79937.4,13.1,-0.11388,8e-05,15.40548]
[1778171160293,31.46,79943.28,13.1,-0.11344,8e-05,15.36396]
[1778171160684,31.46,79945.39,13.1,-0.11328,8e-05,15.34893]
[1778171165887,31.46,79953.88,13.1,-0.11264,8e-05,15.28886]
[1778171165889,31.46,79953.88,13.1,-0.11264,8e-05,15.28886]
[1778171171371,31.46,79948.44,13.1,-0.11307,8e-05,15.32917]
[1778171176406,31.46,79944.14,13.1,-0.11341,8e-05,15.36101]
[1778171176490,31.46,79944.14,13.1,-0.11341,8e-05,15.36101]
[1778171181787,31.46,79942.11,13.1,-0.11358,8e-05,15.37762]
[1778171187379,31.47,79949.49,13.1,-0.11304,8e-05,15.3268]
[1778171187607,31.47,79955.14,13.1,-0.11262,8e-05,15.28671]
[1778171187622,31.47,79955.14,13.1,-0.11262,8e-05,15.28671]
[1778171187689,31.47,79955.14,13.1,-0.11262,8e-05,15.28671]
[1778171188986,31.47,79955.14,13.1,-0.11262,8e-05,15.28697]
[1778171189501,31.47,79979.24,13.1,-0.1108,8e-05,15.11472]
[1778171191158,31.47,79978.0,13.1,-0.1109,8e-05,15.1241]
[1778171191515,31.47,79975.52,13.1,-0.11107,8e-05,15.1388]
[1778171196286,31.47,79973.51,13.1,-0.11123,8e-05,15.15341]
[1778171201397,31.47,79976.85,13.1,-0.11098,8e-05,15.12992]
[1778171202978,31.47,79975.85,13.1,-0.11106,8e-05,15.13724]
[1778171202989,31.47,79975.85,13.1,-0.11106,8e-05,15.13724]
[1778171203215,31.47,79974.68,13.1,-0.11114,8e-05,15.14575]
[1778171209522,31.47,79972.98,13.1,-0.11129,8e-05,15.15924]
[1778171216904,31.48,79977.09,13.1,-0.11101,8e-05,15.13332]
[1778171222641,31.48,79980.2,13.1,-0.11081,8e-05,15.11366]
[1778171223309,31.48,79980.2,13.1,-0.11081,8e-05,15.11366]
[1778171223410,31.48,79981.13,13.1,-0.11074,8e-05,15.10754]
[1778171226110,31.48,79976.71,13.1,-0.11107,8e-05,15.13927]
[1778171226210,31.48,79974.18,13.1,-0.11127,8e-05,15.1575]
[1778171226808,31.48,79974.18,13.1,-0.11127,8e-05,15.1575]
[1778171231617,31.49,79975.83,13.1,-0.11116,8e-05,15.1472]
[1778171231802,31.49,79977.31,13.1,-0.11105,8e-05,15.13698]
[1778171236837,31.49,79983.72,13.1,-0.11057,7e-05,15.09142]
[1778171241102,31.49,79988.2,13.1,-0.11024,7e-05,15.05974]
[1778171246907,31.49,79993.86,13.1,-0.10983,7e-05,15.02094]
[1778171251942,31.49,79998.21,13.1,-0.1095,7e-05,14.98751]
[1778171256977,31.49,79994.33,13.1,-0.1098,7e-05,15.01651]
[1778171258226,31.49,79994.33,13.1,-0.1098,7e-05,15.01651]
[1778171259460,31.49,79993.41,13.1,-0.10987,7e-05,15.02352]
[1778171259556,31.49,79983.04,13.1,-0.11065,7e-05,15.09765]
[1778171259634,31.49,79983.04,13.1,-0.11065,7e-05,15.09765]
[1778171259775,31.49,79983.04,13.1,-0.11065,7e-05,15.09765]
[1778171260811,31.49,79972.48,13.1,-0.11144,8e-05,15.17316]
[1778171266040,31.5,79970.5,13.1,-0.11161,8e-05,15.18922]
[1778171269310,31.5,79970.36,13.1,-0.11163,8e-05,15.19084]
[1778171272810,31.5,79971.99,13.1,-0.11152,8e-05,15.18046]
[1778171278124,31.5,79971.52,13.1,-0.11158,8e-05,15.18572]
[1778171281279,31.5,79971.67,13.1,-0.11157,8e-05,15.18523]
[1778171281329,31.5,79973.36,13.1,-0.11145,8e-05,15.17372]
[1778171287216,31.5,79986.58,13.1,-0.11046,7e-05,15.07939]
[1778171293229,31.51,79987.93,13.1,-0.11036,7e-05,15.07052]
[1778171295438,31.51,79987.62,13.1,-0.11039,7e-05,15.07284]
[1778171296126,31.51,79988.28,13.1,-0.11034,7e-05,15.06824]
[1778171296250,31.51,79985.13,13.1,-0.11058,7e-05,15.09085]
[1778171299953,31.51,79986.54,13.1,-0.11049,7e-05,15.08215]
[1778171300278,31.51,79988.68,13.1,-0.11033,7e-05,15.06724]
[1778171300950,31.51,79988.68,13.1,-0.11033,7e-05,15.06724]
[1778171301285,31.51,79989.07,13.1,-0.1103,7e-05,15.06448]
[1778171306326,31.51,79986.34,13.1,-0.11051,7e-05,15.08407]
[1778171306402,31.51,79982.82,13.1,-0.11077,8e-05,15.10923]
[1778171308226,31.51,79975.5,13.1,-0.11132,8e-05,15.16189]
[1778171308611,31.51,79975.5,13.1,-0.11132,8e-05,15.16189]
[1778171314839,31.51,79972.54,13.1,-0.11154,8e-05,15.18124]
[1778171319495,31.51,79965.76,13.1,-0.11206,8e-05,15.2305]
[1778171319499,31.51,79965.76,13.1,-0.11206,8e-05,15.2305]
[1778171319558,31.51,79965.31,13.1,-0.1121,8e-05,15.23387]
[1778171319714,31.51,79965.31,13.1,-0.1121,8e-05,15.23387]
[1778171324743,31.51,79958.73,13.1,-0.1126,8e-05,15.28177]
[1778171325908,31.51,79956.04,13.1,-0.11281,8e-05,15.30118]
[1778171329819,31.51,79952.58,13.1,-0.11308,8e-05,15.32648]
[1778171330028,31.51,79952.58,13.1,-0.11308,8e-05,15.32648]
[1778171330494,31.51,79962.78,13.1,-0.1123,8e-05,15.25338]
[1778171334448,31.52,79966.58,13.1,-0.11202,8e-05,15.22656]
[1778171334528,31.52,79966.58,13.1,-0.11202,8e-05,15.22656]
[1778171334611,31.52,79970.49,13.1,-0.11173,8e-05,15.19875]
[1778171336335,31.52,79981.65,13.1,-0.11089,8e-05,15.11896]
[1778171337315,31.51,79980.82,13.1,-0.11095,8e-05,15.1247]
[1778171338811,31.51,79980.46,13.1,-0.11097,8e-05,15.12716]
[1778171339636,31.51,79980.46,13.1,-0.11097,8e-05,15.12716]
[1778171342066,31.51,79973.4,13.1,-0.1115,8e-05,15.17734]
[1778171342828,31.51,79969.6,13.1,-0.11179,8e-05,15.20438]
[1778171343263,31.51,79969.6,13.1,-0.11179,8e-05,15.20438]
[1778171343553,31.51,79969.6,13.1,-0.11179,8e-05,15.20438]
[1778171343632,31.51,79960.45,13.1,-0.11248,8e-05,15.26972]
[1778171345910,31.51,79952.15,13.1,-0.11311,8e-05,15.32935]
[1778171351090,31.51,79954.46,13.1,-0.11293,8e-05,15.31283]
[1778171351688,31.51,79953.71,13.1,-0.11299,8e-05,15.3183]
[1778171352255,31.51,79953.71,13.1,-0.11299,8e-05,15.3183]
[1778171352548,31.51,79953.71,13.1,-0.11299,8e-05,15.3183]
[1778171358707,31.52,79952.95,13.1,-0.11306,8e-05,15.32437]
[1778171364074,31.52,79951.89,13.1,-0.11314,8e-05,15.33272]
[1778171365305,31.52,79952.71,13.1,-0.11308,8e-05,15.32698]
[1778171370821,31.52,79961.62,13.1,-0.11242,8e-05,15.26428]
[1778171375859,31.52,79969.5,13.1,-0.11181,8e-05,15.20545]
[1778171378272,31.52,79971.02,13.1,-0.1117,8e-05,15.19484]
[1778171378373,31.52,79970.54,13.1,-0.11174,8e-05,15.19883]
[1778171380967,31.52,79969.9,13.1,-0.11179,8e-05,15.20332]
[1778171381068,31.52,79967.54,13.1,-0.11197,8e-05,15.22011]
[1778171386937,31.52,79964.81,13.1,-0.11219,8e-05,15.24095]
[1778171391972,31.52,79964.73,13.1,-0.1122,8e-05,15.2425]
[1778171397109,31.53,79976.03,13.1,-0.11136,8e-05,15.1626]
[1778171398807,31.53,79977.21,13.1,-0.11128,8e-05,15.15478]
[1778171403591,31.53,79981.91,13.1,-0.11094,8e-05,15.12256]
[1778171405560,31.53,79973.02,13.1,-0.11161,8e-05,15.1868]
[1778171405614,31.53,79978.48,13.1,-0.11121,8e-05,15.14828]
[1778171407168,31.53,79981.11,13.1,-0.11101,8e-05,15.1295]
[1778171407722,31.53,79979.53,13.1,-0.11113,8e-05,15.14094]
[1778171413083,31.53,79969.48,13.1,-0.11188,8e-05,15.21199]
[1778171418156,31.53,79975.82,13.1,-0.11139,8e-05,15.16582]
[1778171423191,31.53,79975.77,13.1,-0.11139,8e-05,15.16539]
[1778171428226,31.53,79981.85,13.1,-0.11092,8e-05,15.12126]
[1778171433261,31.52,79980.8,13.1,-0.11098,8e-05,15.12472]
[1778171438414,31.52,79964.88,13.1,-0.11217,8e-05,15.23753]
[1778171442324,31.52,79968.27,13.1,-0.1119,8e-05,15.21248]
[1778171447456,31.52,79967.67,13.1,-0.11194,8e-05,15.21562]
[1778171453176,31.52,79971.83,13.1,-0.11161,8e-05,15.18479]
[1778171458439,31.52,79969.89,13.1,-0.11174,8e-05,15.1974]
[1778171463474,31.52,79969.8,13.1,-0.11174,8e-05,15.19711]
[1778171468312,31.51,79968.97,13.1,-0.1118,8e-05,15.20236]
[1778171469160,31.51,79968.38,13.1,-0.11184,8e-05,15.20639]
[1778171472830,31.51,79973.4,13.1,-0.11145,8e-05,15.1698]
[1778171477752,31.51,79976.04,13.1,-0.11125,8e-05,15.15035]
[1778171483618,31.51,79976.59,13.1,-0.1112,8e-05,15.14555]
[1778171488653,31.51,79970.46,13.1,-0.11165,8e-05,15.18874]
[1778171493688,31.51,79971.99,13.1,-0.11151,8e-05,15.17342]
[1778171498723,31.51,79972.15,13.1,-0.11149,8e-05,15.17151]
[1778171500424,31.51,79971.19,13.1,-0.11156,8e-05,15.17822]
[1778171505775,31.51,79971.54,13.1,-0.11152,8e-05,15.17478]
[1778171508961,31.51,79968.46,13.1,-0.11175,8e-05,15.1963]
[1778171510121,31.51,79958.78,13.1,-0.11248,8e-05,15.26544]
[1778171510810,31.51,79957.45,13.1,-0.11258,8e-05,15.27474]
[1778171510977,31.51,79957.45,13.1,-0.11258,8e-05,15.27474]
[1778171511817,31.51,79956.08,13.1,-0.11268,8e-05,15.28467]
[1778171516853,31.51,79953.86,13.1,-0.11286,8e-05,15.30097]
[1778171517166,31.51,79953.86,13.1,-0.11286,8e-05,15.30097]
[1778171517860,31.51,79952.98,13.1,-0.11292,8e-05,15.30702]
[1778171522914,31.5,79956.52,13.1,-0.11264,8e-05,15.28061]
[1778171528142,31.5,79955.26,13.1,-0.11273,8e-05,15.28878]
[1778171532934,31.5,79968.36,13.1,-0.11172,8e-05,15.19379]
[1778171539145,31.5,79970.13,13.1,-0.11159,8e-05,15.18082]
[1778171545020,31.5,79968.33,13.1,-0.11172,8e-05,15.19345]
[1778171550435,31.5,79969.29,13.1,-0.11164,8e-05,15.18616]
[1778171556637,31.5,79982.2,13.1,-0.11065,8e-05,15.09025]
[1778171559441,31.5,79982.95,13.1,-0.1106,7e-05,15.08508]
[1778171563171,31.5,79967.37,13.1,-0.11177,8e-05,15.19638]
[1778171563412,31.5,79967.37,13.1,-0.11177,8e-05,15.19638]
[1778171563705,31.5,79967.37,13.1,-0.11177,8e-05,15.19638]
[1778171563727,31.5,79967.33,13.1,-0.11177,8e-05,15.19644]
[1778171565017,31.5,79957.98,13.1,-0.11247,8e-05,15.26315]
[1778171565055,31.5,79957.98,13.1,-0.11247,8e-05,15.26315]
[1778171565833,31.5,79957.98,13.1,-0.11247,8e-05,15.26315]
[1778171566720,31.5,79955.89,13.1,-0.11263,8e-05,15.27814]
[1778171567097,31.5,79963.67,13.1,-0.11204,8e-05,15.22188]
[1778171567528,31.5,79963.67,13.1,-0.11204,8e-05,15.22188]
[1778171568331,31.5,79964.84,13.1,-0.11195,8e-05,15.2133]
[1778171568356,31.5,79964.84,13.1,-0.11195,8e-05,15.2133]
[1778171572748,31.5,79968.88,13.1,-0.11164,8e-05,15.18386]
[1778171579314,31.5,79970.42,13.1,-0.11151,8e-05,15.17173]
[1778171581305,31.5,79970.89,13.1,-0.11147,8e-05,15.16823]
[1778171585360,31.5,79987.05,13.1,-0.11025,7e-05,15.05243]
[1778171590395,31.5,79990.74,13.1,-0.10998,7e-05,15.02633]
[1778171595456,31.5,79993.16,13.1,-0.1098,7e-05,15.00942]
[1778171599140,31.5,80005.11,13.1,-0.10892,7e-05,14.92507]
[1778171605500,31.5,80004.69,13.1,-0.10897,7e-05,14.92953]
[1778171607375,31.5,80001.58,13.1,-0.1092,7e-05,14.95191]
[1778171612549,31.5,79995.97,13.1,-0.10961,7e-05,14.98966]
[1778171617731,31.5,79993.77,13.1,-0.10978,7e-05,15.00616]
[1778171617842,31.5,79993.77,13.1,-0.10978,7e-05,15.00616]
[1778171618799,31.5,79994.43,13.1,-0.10974,7e-05,15.00159]
[1778171618893,31.5,79994.43,13.1,-0.10974,7e-05,15.00159]
[1778171618915,31.5,79977.09,13.1,-0.11104,8e-05,15.1255]
[1778171619739,31.5,79977.09,13.1,-0.11104,8e-05,15.1255]
[1778171619791,31.5,79957.63,13.1,-0.11251,8e-05,15.26476]
[1778171621735,31.5,79957.4,13.1,-0.11252,8e-05,15.26617]
[1778171621743,31.5,79957.4,13.1,-0.11252,8e-05,15.26617]
[1778171621824,31.5,79956.53,13.1,-0.11258,8e-05,15.27216]
[1778171622138,31.5,79956.53,13.1,-0.11258,8e-05,15.27216]
[1778171622808,31.5,79956.53,13.1,-0.11258,8e-05,15.27216]
[1778171622909,31.5,79951.25,13.1,-0.11299,8e-05,15.3102]
[1778171624686,31.5,79950.25,13.1,-0.11307,8e-05,15.31752]
[1778171624738,31.5,79950.96,13.1,-0.11301,8e-05,15.31256]
[1778171625765,31.5,79950.96,13.1,-0.11301,8e-05,15.31256]
[1778171625866,31.5,79951.45,13.1,-0.11297,8e-05,15.30883]
[1778171627296,31.5,79951.1,13.1,-0.113,8e-05,15.31149]
[1778171627654,31.5,79947.42,13.1,-0.11328,8e-05,15.3377]
[1778171629682,31.5,79946.24,13.1,-0.11337,8e-05,15.34593]
[1778171629783,31.5,79945.85,13.1,-0.11339,8e-05,15.34847]
[1778171635713,31.5,79944.86,13.1,-0.11348,8e-05,15.35619]
[1778171639567,31.5,79944.84,13.1,-0.11348,8e-05,15.35669]
[1778171644023,31.5,79950.06,13.1,-0.11309,8e-05,15.31974]
[1778171644047,31.5,79950.06,13.1,-0.11309,8e-05,15.31974]
[1778171644871,31.5,79950.06,13.1,-0.11309,8e-05,15.31974]
[1778171644929,31.5,79950.06,13.1,-0.11309,8e-05,15.31974]
[1778171644973,31.5,79955.06,13.1,-0.11271,8e-05,15.28397]
[1778171645140,31.5,79955.06,13.1,-0.11271,8e-05,15.28397]
[1778171645783,31.5,79949.86,13.1,-0.1131,8e-05,15.32106]
[1778171646674,31.5,79949.86,13.1,-0.1131,8e-05,15.32106]
[1778171650855,31.5,79953.02,13.1,-0.11285,8e-05,15.2973]
[1778171651305,31.5,79952.35,13.1,-0.1129,8e-05,15.30185]
[1778171651827,31.5,79939.13,13.1,-0.11391,8e-05,15.39688]
[1778171654381,31.5,79937.18,13.1,-0.11406,8e-05,15.4108]
[1778171655370,31.5,79935.4,13.1,-0.11419,8e-05,15.42353]
[1778171656496,31.5,79934.31,13.1,-0.11428,8e-05,15.43129]
[1778171656862,31.5,79933.14,13.1,-0.11437,8e-05,15.43961]
[1778171661897,31.5,79925.61,13.1,-0.11495,8e-05,15.49374]
[1778171666932,31.5,79928.13,13.1,-0.11475,8e-05,15.47541]
[1778171671614,31.5,79922.02,13.1,-0.11522,8e-05,15.51936]
[1778171671971,31.5,79902.25,13.1,-0.11673,8e-05,15.65837]
[1778171672021,31.5,79902.25,13.1,-0.11673,8e-05,15.65837]
[1778171675524,31.5,79901.86,13.1,-0.11676,8e-05,15.66101]
[1778171676553,31.5,79901.75,13.1,-0.11677,8e-05,15.66174]
[1778171676614,31.5,79901.75,13.1,-0.11677,8e-05,15.66174]
[1778171676658,31.5,79901.75,13.1,-0.11677,8e-05,15.66174]
[1778171677544,31.5,79894.64,13.1,-0.11732,8e-05,15.71306]
[1778171681693,31.5,79880.83,13.1,-0.1184,8e-05,15.81215]
[1778171686096,31.5,79880.68,13.1,-0.1184,8e-05,15.81207]
[1778171686146,31.5,79880.68,13.1,-0.1184,8e-05,15.81207]
[1778171686515,31.5,79880.68,13.1,-0.1184,8e-05,15.81207]
[1778171692122,31.5,79884.81,13.1,-0.11806,8e-05,15.78042]
[1778171698055,31.49,79886.45,13.1,-0.11791,8e-05,15.76731]
[1778171703113,31.49,79884.02,13.1,-0.11809,8e-05,15.78341]
[1778171703525,31.49,79884.02,13.1,-0.11809,8e-05,15.78341]
[1778171704590,31.49,79875.8,13.1,-0.11873,8e-05,15.84262]
[1778171705567,31.49,79864.33,13.1,-0.11964,8e-05,15.92537]
[1778171706403,31.49,79863.46,13.1,-0.11971,8e-05,15.93169]
[1778171712267,31.49,79860.66,13.1,-0.1199,8e-05,15.94885]
[1778171713863,31.49,79860.66,13.1,-0.1199,8e-05,15.94885]
[1778171715729,31.48,79860.83,13.1,-0.11987,8e-05,15.9462]
[1778171717394,31.48,79863.14,13.1,-0.11968,8e-05,15.92897]
[1778171719641,31.48,79863.71,13.1,-0.11962,8e-05,15.92394]
[1778171719648,31.48,79863.71,13.1,-0.11962,8e-05,15.92394]
[1778171722578,31.48,79852.15,13.1,-0.12052,8e-05,16.00597]
[1778171723025,31.48,79849.19,13.1,-0.12075,8e-05,16.0269]
[1778171724753,31.48,79849.42,13.1,-0.12073,8e-05,16.02469]
[1778171726746,31.47,79829.32,13.1,-0.12232,8e-05,16.16914]
[1778171728043,31.47,79829.32,13.1,-0.12232,8e-05,16.16914]
[1778171728095,31.47,79829.09,13.1,-0.12234,8e-05,16.17082]
[1778171728097,31.47,79829.09,13.1,-0.12234,8e-05,16.17082]
[1778171728147,31.47,79829.09,13.1,-0.12234,8e-05,16.17082]
[1778171728507,31.47,79835.57,13.1,-0.12181,8e-05,16.12282]
[1778171730652,31.47,79837.33,13.1,-0.12167,8e-05,16.10964]
[1778171730662,31.47,79840.55,13.1,-0.1214,8e-05,16.08585]
[1778171735750,31.47,79850.03,13.1,-0.12059,8e-05,16.01028]
[1778171737306,31.47,79850.0,13.1,-0.12059,8e-05,16.0105]
[1778171737451,31.47,79842.91,13.1,-0.12116,8e-05,16.06159]
[1778171739918,31.46,79825.1,13.1,-0.12258,8e-05,16.19036]
[1778171740375,31.46,79825.1,13.1,-0.12258,8e-05,16.19036]
[1778171740586,31.46,79825.1,13.1,-0.12258,8e-05,16.19036]
[1778171741350,31.46,79818.61,13.1,-0.12311,8e-05,16.23773]
[1778171741680,31.46,79818.61,13.1,-0.12311,8e-05,16.23773]
[1778171747521,31.46,79804.74,13.1,-0.12421,8e-05,16.33687]
[1778171749940,31.46,79804.63,13.1,-0.12421,8e-05,16.33697]
[1778171755578,31.46,79797.8,13.1,-0.12475,8e-05,16.38456]
[1778171758706,31.46,79800.3,13.1,-0.12453,8e-05,16.36546]
[1778171764641,31.45,79806.13,13.1,-0.12403,8e-05,16.32058]
[1778171767249,31.45,79807.26,13.1,-0.12393,8e-05,16.31166]
[1778171767662,31.45,79821.9,13.1,-0.12274,8e-05,16.20436]
[1778171772700,31.45,79826.89,13.1,-0.12233,8e-05,16.16713]
[1778171773134,31.45,79826.89,13.1,-0.12233,8e-05,16.16713]
[1778171777490,31.45,79828.28,13.1,-0.12221,8e-05,16.15652]
[1778171778575,31.45,79829.02,13.1,-0.12215,8e-05,16.15101]
[1778171783779,31.44,79824.34,13.1,-0.12249,8e-05,16.18213]
[1778171785051,31.44,79824.34,13.1,-0.12249,8e-05,16.18213]
[1778171785944,31.44,79823.81,13.1,-0.12253,8e-05,16.18553]
[1778171786029,31.44,79806.82,13.1,-0.12391,8e-05,16.30922]
[1778171791837,31.44,79813.19,13.1,-0.12334,8e-05,16.25704]
[1778171793602,31.44,79814.14,13.1,-0.12326,8e-05,16.24982]
[1778171798884,31.44,79817.24,13.1,-0.12298,8e-05,16.22394]
[1778171801631,31.43,79813.76,13.1,-0.12325,8e-05,16.24832]
[1778171801723,31.43,79813.76,13.1,-0.12325,8e-05,16.24832]
[1778171802366,31.43,79803.46,13.1,-0.12408,8e-05,16.3231]
[1778171803445,31.43,79797.95,13.1,-0.12453,8e-05,16.36308]
[1778171803463,31.43,79797.95,13.1,-0.12453,8e-05,16.36308]
[1778171808954,31.43,79810.29,13.1,-0.1235,8e-05,16.27089]
[1778171813989,31.43,79812.96,13.1,-0.12327,8e-05,16.25005]
[1778171819024,31.43,79814.77,13.1,-0.12311,8e-05,16.2356]
[1778171824060,31.42,79805.65,13.1,-0.12384,8e-05,16.30108]
[1778171824506,31.42,79805.65,13.1,-0.12384,8e-05,16.30108]
[1778171826935,31.42,79788.92,13.1,-0.1252,8e-05,16.42292]
[1778171826936,31.42,79788.92,13.1,-0.1252,8e-05,16.42292]
[1778171832116,31.42,79792.62,13.1,-0.12487,8e-05,16.3929]
[1778171832192,31.42,79792.62,13.1,-0.12487,8e-05,16.3929]
[1778171836197,31.42,79792.31,13.1,-0.12487,8e-05,16.39348]
[1778171836400,31.42,79792.31,13.1,-0.12487,8e-05,16.39348]
[1778171837151,31.42,79806.28,13.1,-0.12372,8e-05,16.29071]
[1778171842186,31.41,79813.22,13.1,-0.12314,8e-05,16.23869]
[1778171842203,31.41,79813.22,13.1,-0.12314,8e-05,16.23869]
[1778171848228,31.41,79812.89,13.1,-0.12316,8e-05,16.23986]
[1778171852663,31.41,79813.86,13.1,-0.12305,8e-05,16.22857]
[1778171854449,31.41,79813.78,13.1,-0.12305,8e-05,16.22875]
[1778171860312,31.41,79812.26,13.1,-0.12316,8e-05,16.23855]
[1778171862477,31.41,79812.32,13.1,-0.12315,8e-05,16.23768]
[1778171868440,31.41,79807.24,13.1,-0.12355,8e-05,16.27347]
[1778171874410,31.4,79814.19,13.1,-0.12297,8e-05,16.22111]
[1778171879445,31.4,79808.95,13.1,-0.12338,8e-05,16.25844]
[1778171883005,31.4,79810.14,13.1,-0.12328,8e-05,16.24925]
[1778171889011,31.4,79798.81,13.1,-0.12419,8e-05,16.33054]
[1778171894552,31.4,79798.79,13.1,-0.12417,8e-05,16.32844]
[1778171895253,31.4,79798.79,13.1,-0.12417,8e-05,16.32844]
[1778171900594,31.39,79795.42,13.1,-0.12442,8e-05,16.3512]
[1778171906071,31.39,79793.29,13.1,-0.12458,8e-05,16.36556]
[1778171911671,31.39,79787.09,13.1,-0.12504,8e-05,16.40486]
[1778171912951,31.39,79787.09,13.1,-0.12504,8e-05,16.40486]
[1778171913215,31.39,79787.09,13.1,-0.12504,8e-05,16.40486]
[1778171914692,31.38,79773.2,13.1,-0.12617,8e-05,16.50554]
[1778171915369,31.38,79773.2,13.1,-0.12617,8e-05,16.50554]
[1778171915515,31.38,79773.2,13.1,-0.12617,8e-05,16.50554]
[1778171916091,31.38,79773.2,13.1,-0.12617,8e-05,16.50554]
[1778171916103,31.38,79766.34,13.1,-0.12674,8e-05,16.55514]
[1778171917073,31.38,79766.34,13.1,-0.12674,8e-05,16.55514]
[1778171918060,31.38,79760.38,13.1,-0.12723,8e-05,16.59864]
[1778171919121,31.38,79758.41,13.1,-0.12739,8e-05,16.61276]
[1778171919911,31.38,79756.48,13.1,-0.12754,8e-05,16.62658]
[1778171921172,31.38,79757.25,13.1,-0.12748,8e-05,16.62053]
[1778171922064,31.38,79759.34,13.1,-0.1273,8e-05,16.60479]
[1778171922512,31.38,79762.73,13.1,-0.12701,8e-05,16.57952]
[1778171923832,31.38,79762.12,13.1,-0.12706,8e-05,16.58401]
[1778171925987,31.38,79764.33,13.1,-0.12687,8e-05,16.5671]
[1778171929949,31.38,79769.48,13.1,-0.12643,8e-05,16.52812]
[1778171935781,31.38,79761.3,13.1,-0.12709,8e-05,16.58675]
[1778171938230,31.37,79757.14,13.1,-0.12743,8e-05,16.61675]
[1778171939623,31.37,79759.96,13.1,-0.12719,8e-05,16.59525]
[1778171941570,31.37,79760.65,13.1,-0.12713,8e-05,16.58948]
[1778171946921,31.37,79761.51,13.1,-0.12703,8e-05,16.58119]
[1778171952237,31.37,79766.56,13.1,-0.1266,8e-05,16.54286]
[1778171960814,31.36,79760.53,13.1,-0.12707,8e-05,16.5845]
[1778171966114,31.36,79762.53,13.1,-0.12689,8e-05,16.56821]
[1778171971356,31.36,79772.21,13.1,-0.12604,8e-05,16.49171]
[1778171971794,31.36,79772.21,13.1,-0.12604,8e-05,16.49171]
[1778171972142,31.36,79772.21,13.1,-0.12604,8e-05,16.49171]
[1778171973773,31.36,79783.2,13.1,-0.12513,8e-05,16.41032]
[1778171973973,31.36,79783.2,13.1,-0.12513,8e-05,16.41032]
[1778171976270,31.36,79790.18,13.1,-0.12455,8e-05,16.35894]
[1778171976273,31.36,79790.8,13.1,-0.1245,8e-05,16.35439]
[1778171977622,31.36,79789.97,13.1,-0.12457,8e-05,16.36015]
[1778171982129,31.35,79781.26,13.1,-0.12527,8e-05,16.4226]
[1778171982445,31.35,79786.2,13.1,-0.12485,8e-05,16.38589]
[1778171985031,31.35,79793.6,13.1,-0.12424,8e-05,16.33086]
[1778171986553,31.35,79793.89,13.1,-0.12421,8e-05,16.32812]
[1778171987629,31.35,79799.58,13.1,-0.12374,8e-05,16.28606]
[1778171988208,31.35,79799.58,13.1,-0.12374,8e-05,16.28606]
[1778171993248,31.35,79801.64,13.1,-0.12356,8e-05,16.26958]
[1778171998283,31.35,79807.63,13.1,-0.12306,8e-05,16.22481]
[1778172003318,31.35,79795.83,13.1,-0.12401,8e-05,16.31053]
[1778172003562,31.35,79795.83,13.1,-0.12401,8e-05,16.31053]
[1778172006005,31.35,79792.45,13.1,-0.12428,8e-05,16.33479]
[1778172006043,31.35,79792.45,13.1,-0.12428,8e-05,16.33479]
[1778172006339,31.35,79787.11,13.1,-0.12472,8e-05,16.37371]
[1778172006367,31.35,79787.11,13.1,-0.12472,8e-05,16.37371]
[1778172007914,31.35,79784.86,13.1,-0.1249,8e-05,16.39022]
[1778172013388,31.35,79784.67,13.1,-0.12492,8e-05,16.39115]
[1778172018423,31.34,79786.11,13.1,-0.12479,8e-05,16.38022]
[1778172019474,31.34,79786.11,13.1,-0.12479,8e-05,16.38022]
[1778172025472,31.34,79783.22,13.1,-0.12502,8e-05,16.40043]
[1778172030507,31.34,79779.21,13.1,-0.12534,8e-05,16.42916]
[1778172035542,31.34,79782.2,13.1,-0.12506,8e-05,16.40278]
[1778172040580,31.34,79776.63,13.1,-0.12551,8e-05,16.44282]
[1778172042192,31.34,79776.63,13.1,-0.12551,8e-05,16.44282]
[1778172047629,31.34,79781.07,13.1,-0.12513,8e-05,16.40881]
[1778172052642,31.34,79778.08,13.1,-0.12537,8e-05,16.43011]
[1778172055687,31.34,79781.55,13.1,-0.12508,8e-05,16.40404]
[1778172058520,31.33,79783.29,13.1,-0.12493,8e-05,16.39075]
[1778172058525,31.33,79783.29,13.1,-0.12493,8e-05,16.39075]
[1778172058528,31.33,79783.29,13.1,-0.12493,8e-05,16.39075]
[1778172059387,31.33,79783.29,13.1,-0.12493,8e-05,16.39075]
[1778172058706,31.33,79792.09,13.1,-0.12421,8e-05,16.32594]
[1778172060880,31.33,79796.93,13.1,-0.1238,8e-05,16.29002]
[1778172062578,31.33,79798.78,13.1,-0.12365,8e-05,16.27578]
[1778172065168,31.33,79801.69,13.1,-0.1234,8e-05,16.2538]
[1778172070791,31.33,79802.36,13.1,-0.12333,8e-05,16.24704]
[1778172075826,31.33,79807.49,13.1,-0.1229,8e-05,16.20835]
[1778172077255,31.33,79807.49,13.1,-0.1229,8e-05,16.20835]
[1778172080748,31.33,79803.98,13.1,-0.12317,8e-05,16.23338]
[1778172081014,31.33,79803.98,13.1,-0.12317,8e-05,16.23338]
[1778172081239,31.33,79803.98,13.1,-0.12317,8e-05,16.23338]
[1778172081346,31.33,79803.98,13.1,-0.12317,8e-05,16.23338]
[1778172081367,31.33,79803.98,13.1,-0.12317,8e-05,16.23338]
[1778172082001,31.33,79811.59,13.1,-0.12255,8e-05,16.17738]
[1778172084810,31.33,79820.44,13.1,-0.12183,8e-05,16.11239]
[1778172085197,31.33,79820.44,13.1,-0.12183,8e-05,16.11239]
[1778172090932,31.33,79817.24,13.1,-0.12209,8e-05,16.13562]
[1778172091683,31.33,79817.24,13.1,-0.12209,8e-05,16.13562]
[1778172097981,31.33,79820.81,13.1,-0.12177,8e-05,16.10559]
[1778172103016,31.33,79821.18,13.1,-0.12174,8e-05,16.10275]
[1778172104398,31.33,79821.18,13.1,-0.12174,8e-05,16.10275]
[1778172104964,31.33,79823.1,13.1,-0.12159,8e-05,16.08867]
[1778172107044,31.32,79837.57,13.1,-0.12041,8e-05,15.98219]
[1778172110799,31.32,79841.92,13.1,-0.12006,8e-05,15.94989]
[1778172117207,31.32,79845.51,13.1,-0.11977,8e-05,15.92316]
[1778172120093,31.32,79845.55,13.1,-0.11976,8e-05,15.92265]
[1778172120142,31.32,79846.23,13.1,-0.11971,8e-05,15.91763]
[1778172125183,31.32,79851.12,13.1,-0.11931,8e-05,15.88162]
[1778172126345,31.32,79851.12,13.1,-0.11931,8e-05,15.88162]
[1778172130122,31.32,79852.78,13.1,-0.11918,8e-05,15.86939]
[1778172135309,31.32,79849.17,13.1,-0.11946,8e-05,15.8955]
[1778172137216,31.32,79850.54,13.1,-0.11935,8e-05,15.8854]
[1778172137888,31.32,79849.04,13.1,-0.11947,8e-05,15.89631]
[1778172138867,31.32,79846.02,13.1,-0.11971,8e-05,15.9183]
[1778172141347,31.32,79843.41,13.1,-0.11992,8e-05,15.93717]
[1778172145153,31.32,79845.06,13.1,-0.11978,8e-05,15.92472]
[1778172146443,31.32,79842.2,13.1,-0.12001,8e-05,15.94551]
[1778172146793,31.32,79841.56,13.1,-0.12006,8e-05,15.95006]
[1778172148106,31.32,79841.09,13.1,-0.1201,8e-05,15.95337]
[1778172150019,31.32,79842.06,13.1,-0.12002,8e-05,15.94601]
[1778172150075,31.32,79842.06,13.1,-0.12002,8e-05,15.94601]
[1778172153617,31.32,79842.72,13.1,-0.11994,8e-05,15.9372]
[1778172155137,31.32,79842.05,13.1,-0.11999,8e-05,15.942]
[1778172159635,31.32,79834.15,13.1,-0.12062,8e-05,15.99906]
[1778172159684,31.32,79834.15,13.1,-0.12062,8e-05,15.99906]
[1778172159781,31.32,79834.15,13.1,-0.12062,8e-05,15.99906]
[1778172159916,31.32,79834.15,13.1,-0.12062,8e-05,15.99906]
[1778172160108,31.32,79834.15,13.1,-0.12062,8e-05,15.99906]
[1778172165466,31.32,79825.56,13.1,-0.1213,8e-05,16.06055]
[1778172168245,31.31,79824.2,13.1,-0.1214,8e-05,16.07005]
[1778172168487,31.31,79824.7,13.1,-0.12136,8e-05,16.06615]
[1778172170859,31.31,79824.85,13.1,-0.12134,8e-05,16.06471]
[1778172177550,31.31,79825.43,13.1,-0.12128,8e-05,16.05935]
[1778172182719,31.31,79834.61,13.1,-0.12054,8e-05,15.99155]
[1778172183062,31.31,79834.61,13.1,-0.12054,8e-05,15.99155]
[1778172183379,31.31,79834.61,13.1,-0.12054,8e-05,15.99155]
[1778172183400,31.31,79835.99,13.1,-0.12043,8e-05,15.98142]
[1778172184082,31.31,79835.99,13.1,-0.12043,8e-05,15.98142]
[1778172185561,31.31,79850.18,13.1,-0.11929,8e-05,15.87776]
[1778172186053,31.31,79850.18,13.1,-0.11929,8e-05,15.87776]
[1778172186331,31.31,79850.18,13.1,-0.11929,8e-05,15.87776]
[1778172186374,31.31,79851.94,13.1,-0.11915,8e-05,15.86471]
[1778172187952,31.31,79854.13,13.1,-0.11897,8e-05,15.84849]
[1778172192645,31.31,79855.44,13.1,-0.11886,8e-05,15.83801]
[1778172195720,31.31,79851.99,13.1,-0.11912,8e-05,15.86248]
[1778172196767,31.31,79853.09,13.1,-0.11903,8e-05,15.85421]
[1778172197113,31.31,79853.09,13.1,-0.11903,8e-05,15.85421]
[1778172203320,31.31,79855.83,13.1,-0.1188,8e-05,15.83301]
[1778172206772,31.3,79840.58,13.1,-0.12001,8e-05,15.9431]
[1778172211807,31.3,79840.68,13.1,-0.11996,8e-05,15.93696]
[1778172216843,31.3,79842.79,13.1,-0.11977,8e-05,15.91979]
[1778172221877,31.3,79843.02,13.1,-0.11973,8e-05,15.9164]
[1778172226912,31.29,79842.5,13.1,-0.11976,8e-05,15.91849]
[1778172231947,31.29,79842.61,13.1,-0.11973,8e-05,15.91595]
[1778172236982,31.29,79838.09,13.1,-0.12007,8e-05,15.94718]
[1778172239032,31.29,79831.3,13.1,-0.12061,8e-05,15.99646]
[1778172239872,31.29,79828.24,13.1,-0.12085,8e-05,16.01789]
[1778172245041,31.28,79829.91,13.1,-0.12069,8e-05,16.00322]
[1778172250612,31.28,79830.05,13.1,-0.12066,8e-05,16.00029]
[1778172250625,31.28,79830.21,13.1,-0.12064,8e-05,15.99865]
[1778172250844,31.28,79830.21,13.1,-0.12064,8e-05,15.99865]
[1778172251330,31.28,79830.21,13.1,-0.12064,8e-05,15.99865]
[1778172252671,31.28,79847.16,13.1,-0.11927,8e-05,15.87382]
[1778172253566,31.28,79847.16,13.1,-0.11927,8e-05,15.87382]
[1778172253863,31.28,79847.07,13.1,-0.11927,8e-05,15.8739]
[1778172253866,31.28,79847.07,13.1,-0.11927,8e-05,15.8739]
[1778172255592,31.28,79847.52,13.1,-0.11923,8e-05,15.87032]
[1778172257440,31.28,79855.66,13.1,-0.11858,8e-05,15.81044]
[1778172262540,31.28,79866.95,13.1,-0.11768,8e-05,15.72751]
[1778172263838,31.28,79867.39,13.1,-0.11764,8e-05,15.72409]
[1778172263959,31.28,79867.39,13.1,-0.11764,8e-05,15.72409]
[1778172264125,31.28,79867.39,13.1,-0.11764,8e-05,15.72409]
[1778172267732,31.28,79871.26,13.1,-0.11733,8e-05,15.69559]
[1778172271824,31.27,79866.22,13.1,-0.1177,8e-05,15.72853]
[1778172274557,31.27,79865.13,13.1,-0.11779,8e-05,15.73629]
[1778172278564,31.27,79865.39,13.1,-0.11776,8e-05,15.73395]
[1778172278566,31.27,79865.39,13.1,-0.11776,8e-05,15.73395]
[1778172284777,31.27,79867.21,13.1,-0.11761,8e-05,15.71985]
[1778172288563,31.27,79869.5,13.1,-0.11743,8e-05,15.70287]
[1778172288583,31.27,79869.5,13.1,-0.11743,8e-05,15.70287]
[1778172294571,31.27,79870.53,13.1,-0.11734,8e-05,15.69502]
[1778172297758,31.27,79873.44,13.1,-0.11711,8e-05,15.67364]
[1778172297839,31.27,79873.44,13.1,-0.11711,8e-05,15.67364]
[1778172298651,31.27,79873.44,13.1,-0.11711,8e-05,15.67364]
[1778172298417,31.27,79882.63,13.1,-0.11638,8e-05,15.60637]
[1778172299599,31.27,79882.63,13.1,-0.11638,8e-05,15.60637]
[1778172305170,31.27,79890.71,13.1,-0.11574,8e-05,15.54633]
[1778172305466,31.27,79894.32,13.1,-0.11545,8e-05,15.51934]
[1778172306770,31.27,79900.3,13.1,-0.11497,8e-05,15.47541]
[1778172307157,31.27,79900.3,13.1,-0.11497,8e-05,15.47541]
[1778172309086,31.27,79903.52,13.1,-0.11472,8e-05,15.45118]
[1778172312038,31.26,79904.12,13.1,-0.11466,8e-05,15.44566]
[1778172315183,31.26,79890.98,13.1,-0.11567,8e-05,15.53971]
[1778172315197,31.26,79890.98,13.1,-0.11567,8e-05,15.53971]
[1778172315260,31.26,79890.98,13.1,-0.11567,8e-05,15.53971]
[1778172315536,31.26,79884.47,13.1,-0.11618,8e-05,15.58704]
[1778172319809,31.26,79888.35,13.1,-0.11588,8e-05,15.55979]
[1778172322432,31.26,79888.92,13.1,-0.11584,8e-05,15.55607]
[1778172327620,31.26,79883.2,13.1,-0.11628,8e-05,15.59703]
[1778172328563,31.26,79883.2,13.1,-0.11628,8e-05,15.59703]
[1778172328687,31.26,79883.2,13.1,-0.11628,8e-05,15.59703]
[1778172328627,31.26,79883.24,13.1,-0.11628,8e-05,15.59656]
[1778172328780,31.26,79883.24,13.1,-0.11628,8e-05,15.59656]
[1778172328786,31.26,79883.24,13.1,-0.11628,8e-05,15.59656]
[1778172329634,31.26,79878.85,13.1,-0.11663,8e-05,15.62868]
[1778172329832,31.26,79878.85,13.1,-0.11663,8e-05,15.62868]
[1778172334892,31.26,79870.56,13.1,-0.11726,8e-05,15.68602]
[1778172341939,31.26,79867.61,13.1,-0.11749,8e-05,15.70742]
[1778172341940,31.26,79867.61,13.1,-0.11749,8e-05,15.70742]
[1778172347760,31.26,79869.12,13.1,-0.11737,8e-05,15.69576]
[1778172348853,31.26,79869.12,13.1,-0.11737,8e-05,15.69576]
[1778172349374,31.26,79869.12,13.1,-0.11737,8e-05,15.69576]
[1778172349642,31.26,79871.03,13.1,-0.11721,8e-05,15.68138]
[1778172351680,31.26,79885.82,13.1,-0.11604,8e-05,15.57311]
[1778172355108,31.26,79889.69,13.1,-0.11573,8e-05,15.5445]
[1778172355841,31.26,79888.65,13.1,-0.11581,8e-05,15.55184]
[1778172361858,31.26,79895.55,13.1,-0.11526,8e-05,15.50038]
[1778172363826,31.26,79895.84,13.1,-0.11524,8e-05,15.49801]
[1778172364558,31.26,79895.84,13.1,-0.11524,8e-05,15.49801]
[1778172364659,31.26,79899.49,13.1,-0.11495,8e-05,15.47142]
[1778172365336,31.26,79899.49,13.1,-0.11495,8e-05,15.47142]
[1778172366880,31.26,79910.79,13.1,-0.11407,8e-05,15.38914]
[1778172369870,31.26,79912.67,13.1,-0.11391,8e-05,15.37454]
[1778172374949,31.25,79913.4,13.1,-0.11384,8e-05,15.36739]
[1778172376014,31.25,79913.4,13.1,-0.11384,8e-05,15.36739]
[1778172381998,31.25,79913.45,13.1,-0.11381,8e-05,15.36482]
[1778172387038,31.25,79911.18,13.1,-0.11397,8e-05,15.37947]
[1778172392070,31.25,79912.39,13.1,-0.11384,8e-05,15.36547]
[1778172397105,31.24,79910.49,13.1,-0.11397,8e-05,15.37757]
[1778172402340,31.24,79909.89,13.1,-0.11399,8e-05,15.38012]
[1778172405300,31.24,79902.52,13.1,-0.11456,8e-05,15.43273]
[1778172405319,31.24,79902.52,13.1,-0.11456,8e-05,15.43273]
[1778172405380,31.24,79899.1,13.1,-0.11482,8e-05,15.45713]
[1778172408641,31.24,79893.62,13.1,-0.11525,8e-05,15.49746]
[1778172410808,31.24,79891.56,13.1,-0.11542,8e-05,15.51306]
[1778172411014,31.24,79891.56,13.1,-0.11542,8e-05,15.51306]
[1778172415809,31.24,79893.8,13.1,-0.11524,8e-05,15.49648]
[1778172416684,31.24,79894.88,13.1,-0.11515,8e-05,15.4884]
[1778172417584,31.24,79894.88,13.1,-0.11515,8e-05,15.4884]
[1778172417685,31.24,79902.63,13.1,-0.11455,8e-05,15.43208]
[1778172417856,31.24,79902.63,13.1,-0.11455,8e-05,15.43208]
[1778172418790,31.24,79905.16,13.1,-0.11435,8e-05,15.41336]
[1778172419469,31.24,79905.16,13.1,-0.11435,8e-05,15.41336]
[1778172423140,31.24,79902.91,13.1,-0.11451,8e-05,15.42863]
[1778172423568,31.24,79902.91,13.1,-0.11451,8e-05,15.42863]
[1778172425138,31.24,79894.45,13.1,-0.11516,8e-05,15.48929]
[1778172425261,31.24,79894.45,13.1,-0.11516,8e-05,15.48929]
[1778172425423,31.24,79887.25,13.1,-0.11572,8e-05,15.54118]
[1778172426043,31.24,79887.25,13.1,-0.11572,8e-05,15.54118]
[1778172426823,31.24,79881.59,13.1,-0.11616,8e-05,15.5822]
[1778172426909,31.24,79881.59,13.1,-0.11616,8e-05,15.5822]
[1778172427613,31.24,79881.59,13.1,-0.11616,8e-05,15.5822]
[1778172429175,31.23,79890.42,13.1,-0.11546,8e-05,15.51715]
[1778172429238,31.23,79890.42,13.1,-0.11546,8e-05,15.51715]
[1778172429714,31.23,79890.42,13.1,-0.11546,8e-05,15.51715]
[1778172429784,31.23,79902.15,13.1,-0.11454,8e-05,15.43142]
[1778172432357,31.23,79918.86,13.1,-0.11324,8e-05,15.30972]
[1778172437706,31.23,79921.04,13.1,-0.11307,8e-05,15.29321]
[1778172447132,31.23,79924.19,13.1,-0.11281,8e-05,15.26868]
[1778172452260,31.23,79927.04,13.1,-0.11256,8e-05,15.24366]
[1778172452282,31.23,79927.04,13.1,-0.11256,8e-05,15.24366]
[1778172453813,31.23,79930.34,13.1,-0.1123,8e-05,15.21963]
[1778172453947,31.23,79932.31,13.1,-0.11215,8e-05,15.20523]
[1778172459555,31.23,79932.71,13.1,-0.11211,8e-05,15.20156]
[1778172460656,31.23,79932.71,13.1,-0.11211,8e-05,15.20156]
[1778172462744,31.23,79931.08,13.1,-0.11224,8e-05,15.21315]
[1778172464232,31.23,79928.82,13.1,-0.11241,8e-05,15.22924]
[1778172469675,31.22,79924.58,13.1,-0.11272,8e-05,15.25913]
[1778172471827,31.22,79912.68,13.1,-0.11364,8e-05,15.34497]
[1778172473007,31.22,79913.47,13.1,-0.11357,8e-05,15.33864]
[1778172474016,31.22,79913.28,13.1,-0.11358,8e-05,15.33972]
[1778172475508,31.22,79910.65,13.1,-0.11378,8e-05,15.3585]
[1778172477983,31.22,79907.87,13.1,-0.11399,8e-05,15.37802]
[1778172481010,31.22,79910.54,13.1,-0.11377,8e-05,15.35736]
[1778172486174,31.22,79910.33,13.1,-0.11377,8e-05,15.35748]
[1778172486508,31.22,79910.33,13.1,-0.11377,8e-05,15.35748]
[1778172486745,31.22,79909.92,13.1,-0.1138,8e-05,15.36054]
[1778172491733,31.22,79909.53,13.1,-0.11384,8e-05,15.36372]
[1778172492906,31.22,79909.2,13.1,-0.11387,8e-05,15.36629]
[1778172497584,31.22,79907.97,13.1,-0.11396,8e-05,15.37558]
[1778172498813,31.22,79908.03,13.1,-0.11396,8e-05,15.37523]
[1778172498825,31.22,79908.03,13.1,-0.11396,8e-05,15.37523]
[1778172499088,31.22,79910.22,13.1,-0.11379,8e-05,15.35944]
[1778172500068,31.22,79919.06,13.1,-0.11311,8e-05,15.29547]
[1778172500843,31.22,79920.65,13.1,-0.11299,8e-05,15.28381]
[1778172504880,31.22,79920.37,13.1,-0.113,8e-05,15.28539]
[1778172506081,31.22,79921.42,13.1,-0.11292,8e-05,15.27763]
[1778172509773,31.22,79922.96,13.1,-0.1128,8e-05,15.26602]
[1778172514941,31.22,79931.72,13.1,-0.1121,8e-05,15.19848]
[1778172516133,31.22,79931.72,13.1,-0.1121,8e-05,15.19848]
[1778172520116,31.22,79931.12,13.1,-0.11214,8e-05,15.20253]
[1778172520214,31.22,79931.14,13.1,-0.11214,8e-05,15.2023]
[1778172526020,31.22,79931.07,13.1,-0.11216,8e-05,15.20445]
[1778172531055,31.22,79931.08,13.1,-0.11217,8e-05,15.20569]
[1778172536090,31.22,79932.58,13.1,-0.11207,8e-05,15.19615]
[1778172537178,31.22,79932.58,13.1,-0.11207,8e-05,15.19615]
[1778172537279,31.22,79932.85,13.1,-0.11205,8e-05,15.19446]
[1778172539111,31.22,79919.06,13.1,-0.11311,8e-05,15.29396]
[1778172540309,31.22,79919.06,13.1,-0.11311,8e-05,15.29396]
[1778172540803,31.22,79919.27,13.1,-0.11309,8e-05,15.29231]
[1778172546161,31.22,79916.36,13.1,-0.11332,8e-05,15.31384]
[1778172547237,31.22,79916.36,13.1,-0.11332,8e-05,15.31384]
[1778172547338,31.22,79916.04,13.1,-0.11335,8e-05,15.31623]
[1778172549909,31.22,79917.29,13.1,-0.11325,8e-05,15.30689]
[1778172551953,31.22,79913.38,13.1,-0.11354,8e-05,15.33438]
[1778172552517,31.22,79913.38,13.1,-0.11354,8e-05,15.33438]
[1778172552594,31.22,79913.38,13.1,-0.11354,8e-05,15.33438]
[1778172552618,31.22,79906.67,13.1,-0.11406,8e-05,15.38273]
[1778172553895,31.22,79906.67,13.1,-0.11406,8e-05,15.38273]
[1778172554007,31.22,79903.11,13.1,-0.11433,8e-05,15.40812]
[1778172554780,31.22,79903.11,13.1,-0.11433,8e-05,15.40812]
[1778172555394,31.22,79896.18,13.1,-0.11487,8e-05,15.45832]
[1778172555463,31.22,79893.13,13.1,-0.1151,8e-05,15.48049]
[1778172562278,31.22,79896.57,13.1,-0.11483,8e-05,15.45496]
[1778172567103,31.22,79901.19,13.1,-0.11447,8e-05,15.42126]
[1778172567313,31.22,79900.05,13.1,-0.11456,8e-05,15.42954]
[1778172572348,31.22,79899.82,13.1,-0.11454,8e-05,15.42585]
[1778172577383,31.21,79893.54,13.1,-0.115,8e-05,15.46953]
[1778172582418,31.21,79892.5,13.1,-0.11506,8e-05,15.47512]
[1778172586195,31.21,79905.17,13.1,-0.11407,8e-05,15.3819]
[1778172586240,31.21,79905.17,13.1,-0.11407,8e-05,15.3819]
[1778172588035,31.21,79916.79,13.1,-0.11316,8e-05,15.2972]
[1778172588460,31.21,79916.68,13.1,-0.11317,8e-05,15.29787]
[1778172590455,31.21,79911.52,13.1,-0.11357,8e-05,15.3351]
[1778172594757,31.21,79906.9,13.1,-0.11391,8e-05,15.36764]
[1778172596529,31.21,79904.51,13.1,-0.11409,8e-05,15.38439]
[1778172599340,31.2,79900.12,13.1,-0.11443,8e-05,15.41534]
[1778172604594,31.2,79900.62,13.1,-0.11437,8e-05,15.40985]
[1778172610616,31.2,79892.81,13.1,-0.11495,8e-05,15.46426]
[1778172612873,31.2,79892.63,13.1,-0.11496,8e-05,15.46517]
[1778172612974,31.2,79892.01,13.1,-0.115,8e-05,15.4689]
[1778172614032,31.2,79887.53,13.1,-0.11535,8e-05,15.5015]
[1778172614122,31.2,79887.53,13.1,-0.11535,8e-05,15.5015]
[1778172614586,31.2,79887.53,13.1,-0.11535,8e-05,15.5015]
[1778172618811,31.2,79871.47,13.1,-0.1166,8e-05,15.61746]
[1778172619284,31.2,79871.47,13.1,-0.1166,8e-05,15.61746]
[1778172619680,31.2,79869.01,13.1,-0.1168,8e-05,15.63541]
[1778172622085,31.2,79873.5,13.1,-0.11644,8e-05,15.60288]
[1778172628601,31.2,79870.07,13.1,-0.11672,8e-05,15.62825]
[1778172630132,31.2,79882.9,13.1,-0.11571,8e-05,15.53478]
[1778172630910,31.2,79882.29,13.1,-0.11575,8e-05,15.53877]
[1778172631672,31.2,79882.29,13.1,-0.11575,8e-05,15.53877]
[1778172631765,31.2,79877.49,13.1,-0.11611,8e-05,15.57019]
[1778172636800,31.19,79875.25,13.1,-0.11628,8e-05,15.58578]
[1778172639788,31.19,79878.15,13.1,-0.11605,8e-05,15.56447]
[1778172644856,31.19,79887.93,13.1,-0.11527,8e-05,15.49225]
[1778172645391,31.19,79887.93,13.1,-0.11527,8e-05,15.49225]
[1778172645863,31.19,79890.29,13.1,-0.11508,8e-05,15.47462]
[1778172650898,31.19,79890.26,13.1,-0.11506,8e-05,15.47275]
[1778172654889,31.19,79879.84,13.1,-0.11586,8e-05,15.54728]
[1778172654926,31.19,79876.96,13.1,-0.11608,8e-05,15.56775]
[1778172659961,31.19,79876.34,13.1,-0.11612,8e-05,15.57127]
[1778172664996,31.18,79871.22,13.1,-0.11651,8e-05,15.60751]
[1778172666881,31.18,79869.75,13.1,-0.11663,8e-05,15.61798]
[1778172672046,31.18,79854.89,13.1,-0.1178,8e-05,15.72585]
[1778172676581,31.18,79854.45,13.1,-0.11783,8e-05,15.72864]
[1778172676622,31.18,79854.45,13.1,-0.11783,8e-05,15.72864]
[1778172676628,31.18,79854.45,13.1,-0.11783,8e-05,15.72864]
[1778172676803,31.18,79854.45,13.1,-0.11783,8e-05,15.72864]
[1778172682116,31.18,79851.47,13.1,-0.11805,8e-05,15.74929]
[1778172685906,31.18,79851.63,13.1,-0.11803,8e-05,15.74778]
[1778172685907,31.18,79851.63,13.1,-0.11803,8e-05,15.74778]
[1778172686614,31.18,79851.92,13.1,-0.11801,8e-05,15.74533]
[1778172692186,31.18,79865.89,13.1,-0.11687,8e-05,15.6393]
[1778172697987,31.18,79865.57,13.1,-0.1169,8e-05,15.64145]
[1778172698429,31.18,79868.34,13.1,-0.11668,8e-05,15.62119]
[1778172705039,31.18,79868.98,13.1,-0.11661,8e-05,15.61512]
[1778172706543,31.18,79867.77,13.1,-0.1167,8e-05,15.62326]
[1778172706624,31.18,79867.77,13.1,-0.1167,8e-05,15.62326]
[1778172707164,31.17,79864.81,13.1,-0.11693,8e-05,15.64453]
[1778172707670,31.17,79864.81,13.1,-0.11693,8e-05,15.64453]
[1778172708592,31.17,79853.26,13.1,-0.11785,8e-05,15.7289]
[1778172714341,31.17,79852.69,13.1,-0.11788,8e-05,15.73172]
[1778172716123,31.17,79852.69,13.1,-0.11788,8e-05,15.73172]
[1778172721390,31.17,79855.92,13.1,-0.11761,8e-05,15.7069]
[1778172726425,31.17,79859.86,13.1,-0.11729,8e-05,15.67746]
[1778172728869,31.17,79858.73,13.1,-0.11738,8e-05,15.68563]
[1778172729052,31.17,79858.73,13.1,-0.11738,8e-05,15.68563]
[1778172729809,31.17,79860.03,13.1,-0.11727,8e-05,15.67602]
[1778172733056,31.17,79868.2,13.1,-0.11663,8e-05,15.61619]
[1778172739964,31.17,79869.01,13.1,-0.11656,8e-05,15.61016]
[1778172747572,31.17,79866.39,13.1,-0.11676,8e-05,15.62898]
[1778172753096,31.17,79860.34,13.1,-0.11722,8e-05,15.6692]
[1778172753444,31.17,79862.61,13.1,-0.11703,8e-05,15.65237]
[1778172758586,31.17,79875.98,13.1,-0.11597,8e-05,15.55352]
[1778172762320,31.16,79874.48,13.1,-0.11607,8e-05,15.5634]
[1778172762398,31.16,79874.48,13.1,-0.11607,8e-05,15.5634]
[1778172763053,31.16,79874.48,13.1,-0.11607,8e-05,15.5634]
[1778172764674,31.16,79853.5,13.1,-0.11773,8e-05,15.71597]
[1778172765565,31.16,79851.03,13.1,-0.11792,8e-05,15.73404]
[1778172765820,31.16,79851.03,13.1,-0.11792,8e-05,15.73404]
[1778172771740,31.16,79854.05,13.1,-0.11767,8e-05,15.7108]
[1778172773231,31.16,79853.99,13.1,-0.11767,8e-05,15.7111]
[1778172773234,31.16,79853.99,13.1,-0.11767,8e-05,15.7111]
[1778172776236,31.16,79853.0,13.1,-0.11775,8e-05,15.71792]
[1778172776264,31.16,79853.0,13.1,-0.11775,8e-05,15.71792]
[1778172777178,31.16,79850.27,13.1,-0.11796,8e-05,15.73775]
[1778172777897,31.16,79850.27,13.1,-0.11796,8e-05,15.73775]
[1778172778025,31.16,79850.27,13.1,-0.11796,8e-05,15.73775]
[1778172781790,31.16,79842.98,13.1,-0.11853,8e-05,15.79014]
[1778172786845,31.16,79847.34,13.1,-0.11817,8e-05,15.75694]
[1778172789180,31.16,79850.67,13.1,-0.1179,8e-05,15.73216]
[1778172792887,31.16,79852.57,13.1,-0.11775,8e-05,15.71761]
[1778172793814,31.16,79852.57,13.1,-0.11775,8e-05,15.71761]
[1778172799168,31.15,79853.35,13.1,-0.11767,8e-05,15.71112]
[1778172799713,31.15,79853.35,13.1,-0.11767,8e-05,15.71112]
[1778172804478,31.15,79855.95,13.1,-0.11746,8e-05,15.69153]
[1778172804807,31.15,79855.95,13.1,-0.11746,8e-05,15.69153]
[1778172806206,31.15,79860.37,13.1,-0.11711,8e-05,15.65907]
[1778172812022,31.15,79856.02,13.1,-0.11743,8e-05,15.68729]
[1778172812763,31.15,79856.02,13.1,-0.11743,8e-05,15.68729]
[1778172813868,31.15,79853.7,13.1,-0.11762,8e-05,15.70417]
[1778172816439,31.15,79847.68,13.1,-0.11809,8e-05,15.74784]
[1778172817813,31.15,79845.47,13.1,-0.11827,8e-05,15.76385]
[1778172823100,31.15,79857.69,13.1,-0.11729,8e-05,15.67372]
[1778172823192,31.15,79857.69,13.1,-0.11729,8e-05,15.67372]
[1778172829146,31.15,79858.22,13.1,-0.11724,8e-05,15.66946]
[1778172830773,31.15,79851.74,13.1,-0.11775,8e-05,15.7168]
[1778172831500,31.15,79848.1,13.1,-0.11804,8e-05,15.74331]
[1778172835813,31.15,79843.62,13.1,-0.11839,8e-05,15.77536]
[1778172838814,31.15,79837.93,13.1,-0.11884,8e-05,15.8164]
[1778172840487,31.15,79837.26,13.1,-0.11889,8e-05,15.82105]
[1778172840535,31.15,79837.26,13.1,-0.11889,8e-05,15.82105]
[1778172842036,31.15,79839.41,13.1,-0.11872,8e-05,15.80501]
[1778172847272,31.15,79855.14,13.1,-0.11745,8e-05,15.68907]
[1778172852307,31.15,79863.26,13.1,-0.11681,8e-05,15.6294]
[1778172857342,31.15,79865.78,13.1,-0.11661,8e-05,15.61087]
[1778172858263,31.15,79865.78,13.1,-0.11661,8e-05,15.61087]
[1778172864394,31.15,79868.98,13.1,-0.11636,8e-05,15.58781]
[1778172866808,31.15,79872.88,13.1,-0.11605,8e-05,15.55937]
[1778172866947,31.15,79872.88,13.1,-0.11605,8e-05,15.55937]
[1778172873087,31.15,79875.43,13.1,-0.11583,8e-05,15.53775]
[1778172875174,31.15,79865.01,13.1,-0.11666,8e-05,15.61403]
[1778172876808,31.15,79862.66,13.1,-0.11684,8e-05,15.63118]
[1778172879807,31.15,79860.45,13.1,-0.11702,8e-05,15.64715]
[1778172885554,31.15,79859.66,13.1,-0.11707,8e-05,15.65252]
[1778172890589,31.15,79860.16,13.1,-0.11703,8e-05,15.64849]
[1778172895624,31.15,79863.12,13.1,-0.11679,8e-05,15.62648]
[1778172897814,31.15,79865.42,13.1,-0.11661,8e-05,15.60962]
[1778172899810,31.15,79865.39,13.1,-0.11661,8e-05,15.60979]
[1778172900862,31.15,79865.99,13.1,-0.11656,8e-05,15.60537]
[1778172903810,31.15,79870.47,13.1,-0.11621,8e-05,15.57266]
[1778172907105,31.15,79872.0,13.1,-0.11609,8e-05,15.5615]
[1778172912247,31.15,79870.48,13.1,-0.11621,8e-05,15.57275]
[1778172918089,31.15,79870.27,13.1,-0.11623,8e-05,15.57435]
[1778172923808,31.15,79872.8,13.1,-0.11603,8e-05,15.55597]
[1778172925441,31.15,79872.67,13.1,-0.11604,8e-05,15.55695]
[1778172926734,31.15,79876.61,13.1,-0.11573,8e-05,15.52822]
[1778172927002,31.15,79876.61,13.1,-0.11573,8e-05,15.52822]
[1778172927101,31.15,79876.61,13.1,-0.11573,8e-05,15.52822]
[1778172927103,31.15,79879.73,13.1,-0.11549,8e-05,15.50551]
[1778172927842,31.15,79879.73,13.1,-0.11549,8e-05,15.50551]
[1778172932886,31.14,79888.81,13.1,-0.11472,8e-05,15.43295]
[1778172937842,31.14,79890.33,13.1,-0.11458,8e-05,15.41981]
[1778172938649,31.14,79893.0,13.1,-0.11437,8e-05,15.39985]
[1778172940713,31.14,79893.65,13.1,-0.1143,8e-05,15.39365]
[1778172940942,31.14,79886.25,13.1,-0.11488,8e-05,15.44755]
[1778172941671,31.14,79886.25,13.1,-0.11488,8e-05,15.44755]
[1778172942311,31.14,79886.25,13.1,-0.11488,8e-05,15.44755]
[1778172942384,31.14,79885.39,13.1,-0.11495,8e-05,15.45362]
[1778172942956,31.14,79885.33,13.1,-0.11495,8e-05,15.45384]
[1778172945423,31.13,79884.7,13.1,-0.11499,8e-05,15.45729]
[1778172946123,31.13,79884.7,13.1,-0.11499,8e-05,15.45729]
[1778172946132,31.13,79881.67,13.1,-0.11522,8e-05,15.47881]
[1778172950842,31.13,79870.99,13.1,-0.11606,8e-05,15.55669]
[1778172950964,31.13,79870.99,13.1,-0.11606,8e-05,15.55669]
[1778172951291,31.13,79870.99,13.1,-0.11606,8e-05,15.55669]
[1778172956190,31.13,79859.34,13.1,-0.11698,8e-05,15.64164]
[1778172958048,31.13,79863.79,13.1,-0.11662,8e-05,15.60892]
[1778172963103,31.13,79861.98,13.1,-0.11676,8e-05,15.62185]
[1778172964808,31.13,79862.12,13.1,-0.11675,8e-05,15.62063]
[1778172970146,31.13,79865.11,13.1,-0.11651,8e-05,15.59857]
[1778172971812,31.13,79865.77,13.1,-0.11646,8e-05,15.5937]
[1778172977195,31.13,79867.43,13.1,-0.11632,8e-05,15.5814]
[1778172981101,31.13,79868.31,13.1,-0.11625,8e-05,15.57493]
[1778172984861,31.13,79862.82,13.1,-0.11669,8e-05,15.61497]
[1778172987406,31.13,79858.75,13.1,-0.11701,8e-05,15.64441]
[1778172987862,31.13,79858.75,13.1,-0.11701,8e-05,15.64441]
[1778172988466,31.13,79856.77,13.1,-0.11716,8e-05,15.65878]
[1778172990534,31.13,79850.65,13.1,-0.11765,8e-05,15.70331]
[1778172990771,31.13,79850.65,13.1,-0.11765,8e-05,15.70331]
[1778172991813,31.13,79850.77,13.1,-0.11761,8e-05,15.69867]
[1778172993379,31.13,79849.78,13.1,-0.11769,8e-05,15.70556]
[1778172994492,31.13,79844.28,13.1,-0.11812,8e-05,15.74568]
[1778172997462,31.13,79841.31,13.1,-0.11835,8e-05,15.76669]
[1778173002388,31.13,79837.57,13.1,-0.11864,8e-05,15.79304]
[1778173004369,31.13,79835.1,13.1,-0.11883,8e-05,15.8106]
[1778173005244,31.13,79831.8,13.1,-0.1191,8e-05,15.83483]
[1778173007454,31.12,79820.73,13.1,-0.11998,8e-05,15.91505]
[1778173007748,31.12,79820.73,13.1,-0.11998,8e-05,15.91505]
[1778173008017,31.12,79820.73,13.1,-0.11998,8e-05,15.91505]
[1778173008082,31.12,79819.17,13.1,-0.1201,8e-05,15.9261]
[1778173008751,31.12,79819.17,13.1,-0.1201,8e-05,15.9261]
[1778173010728,31.12,79810.16,13.1,-0.12083,8e-05,15.99214]
[1778173010830,31.12,79810.24,13.1,-0.12082,8e-05,15.99135]
[1778173011727,31.12,79810.24,13.1,-0.12082,8e-05,15.99135]
[1778173012182,31.12,79810.0,13.1,-0.12083,8e-05,15.99259]
[1778173012752,31.12,79810.0,13.1,-0.12083,8e-05,15.99259]
[1778173014598,31.12,79810.84,13.1,-0.12076,8e-05,15.98603]
[1778173015122,31.12,79810.84,13.1,-0.12076,8e-05,15.98603]
[1778173016735,31.12,79803.38,13.1,-0.12136,8e-05,16.04061]
[1778173016943,31.12,79802.59,13.1,-0.12142,8e-05,16.04617]
[1778173019662,31.12,79802.69,13.1,-0.1214,8e-05,16.04424]
[1778173019763,31.12,79802.81,13.1,-0.12139,8e-05,16.04277]
[1778173026086,31.12,79800.71,13.1,-0.12154,8e-05,16.05703]
[1778173026107,31.12,79800.71,13.1,-0.12154,8e-05,16.05703]
[1778173027192,31.12,79801.46,13.1,-0.12148,8e-05,16.05125]
[1778173027257,31.12,79802.06,13.1,-0.12143,8e-05,16.04636]
[1778173032589,31.11,79802.83,13.1,-0.12133,8e-05,16.03799]
[1778173037838,31.11,79801.71,13.1,-0.1214,8e-05,16.04408]
[1778173043666,31.1,79803.09,13.1,-0.12125,8e-05,16.03018]
[1778173048701,31.1,79814.2,13.1,-0.12032,8e-05,15.94596]
[1778173053736,31.1,79802.89,13.1,-0.1212,8e-05,16.02359]
[1778173055827,31.1,79802.66,13.1,-0.12121,8e-05,16.02478]
[1778173055852,31.1,79802.66,13.1,-0.12121,8e-05,16.02478]
[1778173055953,31.09,79800.58,13.1,-0.12137,8e-05,16.03962]
[1778173056518,31.09,79800.58,13.1,-0.12137,8e-05,16.03962]
[1778173057587,31.09,79792.06,13.1,-0.12207,8e-05,16.1023]
[1778173058180,31.09,79792.06,13.1,-0.12207,8e-05,16.1023]
[1778173058189,31.09,79792.06,13.1,-0.12207,8e-05,16.1023]
[1778173058288,31.09,79792.06,13.1,-0.12207,8e-05,16.1023]
[1778173058381,31.09,79789.25,13.1,-0.12229,8e-05,16.12249]
[1778173063608,31.09,79779.33,13.1,-0.12311,8e-05,16.19564]
[1778173067756,31.09,79778.34,13.1,-0.12318,8e-05,16.20272]
[1778173069563,31.09,79779.19,13.1,-0.12311,8e-05,16.19629]
[1778173069861,31.09,79779.19,13.1,-0.12311,8e-05,16.19629]
[1778173071324,31.09,79767.2,13.1,-0.1241,8e-05,16.28492]
[1778173072585,31.09,79753.5,13.1,-0.12523,8e-05,16.38558]
[1778173073106,31.09,79753.5,13.1,-0.12523,8e-05,16.38558]
[1778173073108,31.09,79753.5,13.1,-0.12523,8e-05,16.38558]
[1778173073893,31.09,79748.04,13.1,-0.12569,8e-05,16.42607]
[1778173075523,31.09,79745.69,13.1,-0.12588,8e-05,16.44272]
[1778173080597,31.09,79751.51,13.1,-0.12537,8e-05,16.3978]
[1778173085892,31.09,79746.33,13.1,-0.12578,8e-05,16.43444]
[1778173092017,31.08,79752.76,13.1,-0.12522,8e-05,16.38447]
[1778173097052,31.08,79761.09,13.1,-0.12451,8e-05,16.32148]
[1778173102354,31.08,79764.42,13.1,-0.12423,8e-05,16.29623]
[1778173105686,31.08,79756.03,13.1,-0.12492,8e-05,16.35763]
[1778173106966,31.08,79758.31,13.1,-0.12473,8e-05,16.3405]
[1778173111150,31.08,79783.55,13.1,-0.12261,8e-05,16.14959]
[1778173111881,31.08,79783.55,13.1,-0.12261,8e-05,16.14959]
[1778173115117,31.08,79788.64,13.1,-0.1222,8e-05,16.11228]
[1778173115846,31.08,79785.72,13.1,-0.12244,8e-05,16.13398]
[1778173119218,31.08,79788.57,13.1,-0.12221,8e-05,16.11318]
[1778173120865,31.08,79790.13,13.1,-0.12208,8e-05,16.10185]
[1778173123807,31.08,79790.87,13.1,-0.12203,8e-05,16.09676]
[1778173129276,31.08,79787.99,13.1,-0.12227,8e-05,16.11882]
[1778173134311,31.08,79786.84,13.1,-0.12237,8e-05,16.12793]
[1778173136607,31.08,79785.45,13.1,-0.12249,8e-05,16.13841]
[1778173142367,31.08,79783.86,13.1,-0.12262,8e-05,16.15063]
[1778173145164,31.08,79784.15,13.1,-0.1226,8e-05,16.1486]
[1778173145553,31.08,79788.92,13.1,-0.12221,8e-05,16.11335]
[1778173146395,31.08,79788.92,13.1,-0.12221,8e-05,16.11335]
[1778173149318,31.08,79806.86,13.1,-0.12075,8e-05,15.98103]
[1778173151973,31.08,79802.79,13.1,-0.12108,8e-05,16.01104]
[1778173154050,31.08,79802.27,13.1,-0.12112,8e-05,16.01482]
[1778173159487,31.08,79791.58,13.1,-0.122,8e-05,16.09471]
[1778173164522,31.08,79794.24,13.1,-0.12179,8e-05,16.07587]
[1778173169557,31.09,79790.94,13.1,-0.12207,8e-05,16.101]
[1778173174592,31.09,79792.17,13.1,-0.12196,8e-05,16.08897]
[1778173178925,31.09,79792.34,13.1,-0.12195,8e-05,16.08814]
[1778173184662,31.09,79795.34,13.1,-0.1217,8e-05,16.06539]
[1778173187169,31.09,79796.4,13.1,-0.12161,8e-05,16.05745]
[1778173192718,31.09,79790.06,13.1,-0.12213,8e-05,16.10487]
[1778173197758,31.09,79790.37,13.1,-0.12211,8e-05,16.103]
[1778173199949,31.09,79790.05,13.1,-0.12214,8e-05,16.10545]
[1778173201072,31.09,79790.18,13.1,-0.12213,8e-05,16.10458]
[1778173201082,31.09,79790.18,13.1,-0.12213,8e-05,16.10458]
[1778173202157,31.09,79793.55,13.1,-0.12185,8e-05,16.07964]
[1778173202159,31.09,79793.55,13.1,-0.12185,8e-05,16.07964]
[1778173207420,31.09,79796.86,13.1,-0.12158,8e-05,16.05457]
[1778173209682,31.09,79799.3,13.1,-0.12137,8e-05,16.03637]
[1778173210009,31.09,79799.3,13.1,-0.12137,8e-05,16.03637]
[1778173212180,31.09,79786.04,13.1,-0.12246,8e-05,16.13436]
[1778173218908,31.09,79783.5,13.1,-0.12267,8e-05,16.15334]
[1778173224612,31.09,79769.18,13.1,-0.12385,8e-05,16.25921]
[1778173225810,31.09,79768.98,13.1,-0.12387,8e-05,16.26055]
[1778173230994,31.09,79772.18,13.1,-0.12359,8e-05,16.23609]
[1778173231630,31.09,79772.18,13.1,-0.12359,8e-05,16.23609]
[1778173232536,31.09,79772.18,13.1,-0.12359,8e-05,16.23609]
[1778173238048,31.08,79781.1,13.1,-0.12283,8e-05,16.166]
[1778173239143,31.08,79781.1,13.1,-0.12283,8e-05,16.166]
[1778173239305,31.08,79781.1,13.1,-0.12283,8e-05,16.166]
[1778173242839,31.08,79787.17,13.1,-0.12232,8e-05,16.12033]
[1778173247842,31.08,79788.17,13.1,-0.12223,8e-05,16.11172]
[1778173253153,31.08,79788.87,13.1,-0.12215,8e-05,16.10512]
[1778173254351,31.08,79788.87,13.1,-0.12215,8e-05,16.10512]
[1778173255596,31.08,79789.39,13.1,-0.12211,8e-05,16.10106]
[1778173262174,31.08,79798.77,13.1,-0.12133,8e-05,16.03083]
[1778173264197,31.08,79796.9,13.1,-0.12148,8e-05,16.0444]
[1778173265485,31.08,79797.23,13.1,-0.12145,8e-05,16.04183]
[1778173270805,31.08,79793.68,13.1,-0.12174,8e-05,16.06766]
[1778173270806,31.08,79793.68,13.1,-0.12174,8e-05,16.06766]
[1778173276032,31.08,79783.92,13.1,-0.12254,8e-05,16.13959]
[1778173282173,31.08,79797.2,13.1,-0.12144,8e-05,16.04083]
[1778173282174,31.08,79797.2,13.1,-0.12144,8e-05,16.04083]
[1778173287392,31.08,79803.17,13.1,-0.12095,8e-05,15.99629]
[1778173292427,31.07,79801.16,13.1,-0.12109,8e-05,16.0073]
[1778173293572,31.07,79801.16,13.1,-0.12109,8e-05,16.0073]
[1778173298344,31.08,79795.55,13.1,-0.12155,8e-05,16.0491]
[1778173302105,31.08,79787.81,13.1,-0.12219,8e-05,16.10685]
[1778173307671,31.08,79799.69,13.1,-0.12123,8e-05,16.01992]
[1778173309941,31.08,79801.18,13.1,-0.12111,8e-05,16.00921]
[1778173310553,31.08,79801.17,13.1,-0.12111,8e-05,16.00913]
[1778173315588,31.08,79801.95,13.1,-0.12104,8e-05,16.00264]
[1778173319580,31.08,79803.04,13.1,-0.12095,8e-05,15.99433]
[1778173319616,31.08,79801.99,13.1,-0.12103,8e-05,16.00183]
[1778173322665,31.08,79801.23,13.1,-0.12109,8e-05,16.00727]
[1778173323398,31.08,79800.87,13.1,-0.12112,8e-05,16.00984]
[1778173324835,31.08,79781.44,13.1,-0.12271,8e-05,16.15364]
[1778173325674,31.08,79781.44,13.1,-0.12271,8e-05,16.15364]
[1778173327813,31.08,79773.79,13.1,-0.12334,8e-05,16.21018]
[1778173333714,31.08,79778.76,13.1,-0.12293,8e-05,16.17317]
[1778173338749,31.08,79777.71,13.1,-0.12301,8e-05,16.18071]
[1778173342419,31.07,79777.15,13.1,-0.12306,8e-05,16.18473]
[1778173342550,31.07,79777.15,13.1,-0.12306,8e-05,16.18473]
[1778173343830,31.07,79785.88,13.1,-0.12234,8e-05,16.12006]
[1778173344551,31.07,79785.88,13.1,-0.12234,8e-05,16.12006]
[1778173344992,31.07,79791.07,13.1,-0.12192,8e-05,16.08182]
[1778173345848,31.07,79792.16,13.1,-0.12183,8e-05,16.07377]
[1778173352345,31.08,79788.64,13.1,-0.12212,8e-05,16.10025]
[1778173352359,31.08,79788.64,13.1,-0.12212,8e-05,16.10025]
[1778173354249,31.08,79785.92,13.1,-0.12232,8e-05,16.11686]
[1778173354275,31.08,79785.92,13.1,-0.12232,8e-05,16.11686]
[1778173357808,31.08,79786.16,13.1,-0.1223,8e-05,16.11512]
[1778173359012,31.08,79787.77,13.1,-0.12217,8e-05,16.10325]
[1778173359013,31.08,79787.77,13.1,-0.12217,8e-05,16.10325]
[1778173364395,31.08,79792.31,13.1,-0.1218,8e-05,16.07018]
[1778173364399,31.08,79792.31,13.1,-0.1218,8e-05,16.07018]
[1778173366086,31.08,79811.08,13.1,-0.12027,8e-05,15.93162]
[1778173366918,31.08,79814.19,13.1,-0.12002,8e-05,15.9087]
[1778173367521,31.08,79814.19,13.1,-0.12002,8e-05,15.9087]
[1778173367524,31.08,79814.19,13.1,-0.12002,8e-05,15.9087]
[1778173367842,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173367858,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173367961,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173368095,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173368358,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173368522,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173368580,31.08,79817.93,13.1,-0.11972,8e-05,15.88118]
[1778173368691,31.08,79845.58,13.1,-0.1175,8e-05,15.67806]
[1778173369359,31.08,79862.38,13.1,-0.11617,8e-05,15.55527]
[1778173369810,31.08,79862.38,13.1,-0.11617,8e-05,15.55527]
[1778173370681,31.08,79862.38,13.1,-0.11617,8e-05,15.55527]
[1778173370881,31.08,79867.05,13.1,-0.11581,8e-05,15.52211]
[1778173371734,31.08,79867.05,13.1,-0.11581,8e-05,15.52211]
[1778173372260,31.08,79867.19,13.1,-0.11581,8e-05,15.5216]
[1778173372370,31.08,79867.19,13.1,-0.11581,8e-05,15.5216]
[1778173372375,31.08,79867.19,13.1,-0.11581,8e-05,15.5216]
[1778173372760,31.08,79867.19,13.1,-0.11581,8e-05,15.5216]
[1778173372471,31.08,79860.84,13.1,-0.11631,8e-05,15.56807]
[1778173373947,31.08,79855.35,13.1,-0.11674,8e-05,15.60837]
[1778173375243,31.08,79854.52,13.1,-0.11681,8e-05,15.61449]
[1778173375816,31.08,79855.56,13.1,-0.11673,8e-05,15.60691]
[1778173376843,31.08,79858.75,13.1,-0.11648,8e-05,15.58359]
[1778173377989,31.08,79859.87,13.1,-0.11639,8e-05,15.57547]
[1778173378749,31.08,79859.87,13.1,-0.11639,8e-05,15.57547]
[1778173378808,31.08,79857.57,13.1,-0.11657,8e-05,15.59245]
[1778173380073,31.08,79854.16,13.1,-0.11684,8e-05,15.61743]
[1778173380307,31.08,79854.16,13.1,-0.11684,8e-05,15.61743]
[1778173380769,31.08,79854.16,13.1,-0.11684,8e-05,15.61743]
[1778173381050,31.08,79853.35,13.1,-0.11691,8e-05,15.6234]
[1778173381216,31.08,79853.35,13.1,-0.11691,8e-05,15.6234]
[1778173384348,31.08,79850.81,13.1,-0.11711,8e-05,15.64203]
[1778173384652,31.08,79850.81,13.1,-0.11711,8e-05,15.64203]
[1778173385809,31.08,79847.33,13.1,-0.11738,8e-05,15.66749]
[1778173386446,31.08,79847.33,13.1,-0.11738,8e-05,15.66749]
[1778173387807,31.08,79848.08,13.1,-0.11732,8e-05,15.66194]
[1778173392092,31.08,79850.06,13.1,-0.11717,8e-05,15.64727]
[1778173392212,31.08,79850.06,13.1,-0.11717,8e-05,15.64727]
[1778173392676,31.08,79850.06,13.1,-0.11717,8e-05,15.64727]
[1778173392779,31.08,79850.06,13.1,-0.11717,8e-05,15.64727]
[1778173392847,31.08,79850.82,13.1,-0.1171,8e-05,15.64168]
[1778173393054,31.08,79850.82,13.1,-0.1171,8e-05,15.64168]
[1778173393428,31.08,79837.06,13.1,-0.1182,8e-05,15.74263]
[1778173395457,31.08,79828.15,13.1,-0.11892,8e-05,15.80828]
[1778173396278,31.08,79828.42,13.1,-0.1189,8e-05,15.80639]
[1778173402200,31.08,79829.18,13.1,-0.11885,8e-05,15.80153]
[1778173407235,31.08,79832.49,13.1,-0.11859,8e-05,15.77787]
[1778173412270,31.08,79831.23,13.1,-0.11867,8e-05,15.78433]
[1778173417305,31.08,79830.58,13.1,-0.11873,8e-05,15.78982]
[1778173422289,31.08,79836.75,13.1,-0.11825,8e-05,15.74509]
[1778173422295,31.08,79836.75,13.1,-0.11825,8e-05,15.74509]
[1778173423251,31.09,79839.55,13.1,-0.11802,8e-05,15.72475]
[1778173428383,31.09,79841.51,13.1,-0.11788,8e-05,15.71192]
[1778173430661,31.09,79841.38,13.1,-0.1179,8e-05,15.71315]
[1778173435612,31.09,79851.56,13.1,-0.1171,8e-05,15.64037]
[1778173436420,31.09,79852.81,13.1,-0.11701,8e-05,15.63122]
[1778173438774,31.09,79854.73,13.1,-0.11686,8e-05,15.61795]
[1778173440847,31.09,79856.44,13.1,-0.11673,8e-05,15.60623]
[1778173442624,31.09,79857.61,13.1,-0.11665,8e-05,15.59852]
[1778173442708,31.09,79857.61,13.1,-0.11665,8e-05,15.59852]
[1778173448751,31.1,79861.35,13.1,-0.11638,8e-05,15.57378]
[1778173449440,31.1,79861.74,13.1,-0.11636,8e-05,15.57181]
[1778173453916,31.1,79854.03,13.1,-0.11699,8e-05,15.62988]
[1778173456920,31.1,79858.54,13.1,-0.11664,8e-05,15.59791]
[1778173458584,31.1,79858.54,13.1,-0.11665,8e-05,15.5983]
[1778173461364,31.11,79859.1,13.1,-0.11661,8e-05,15.59537]
[1778173461986,31.11,79859.59,13.1,-0.11658,8e-05,15.59216]
[1778173462026,31.11,79859.59,13.1,-0.11658,8e-05,15.59216]
[1778173464807,31.11,79854.09,13.1,-0.11702,8e-05,15.63319]
[1778173465691,31.11,79855.01,13.1,-0.11695,8e-05,15.62681]
[1778173466731,31.11,79854.22,13.1,-0.11702,8e-05,15.63292]
[1778173467454,31.11,79855.88,13.1,-0.1169,8e-05,15.62142]
[1778173469844,31.11,79854.84,13.1,-0.11698,8e-05,15.62938]
[1778173473705,31.11,79841.63,13.1,-0.11803,8e-05,15.72392]
[1778173474679,31.11,79841.72,13.1,-0.11802,8e-05,15.72354]
[1778173477818,31.11,79839.5,13.1,-0.11821,8e-05,15.7404]
[1778173479812,31.11,79839.58,13.1,-0.1182,8e-05,15.74019]
[1778173482283,31.11,79828.48,13.1,-0.1191,8e-05,15.82219]
[1778173483930,31.11,79824.19,13.1,-0.11945,8e-05,15.85385]
[1778173489264,31.11,79825.33,13.1,-0.11936,8e-05,15.84571]
[1778173498889,31.12,79826.63,13.1,-0.11926,8e-05,15.83691]
[1778173503929,31.12,79824.77,13.1,-0.11942,8e-05,15.8511]
[1778173504937,31.12,79824.77,13.1,-0.11942,8e-05,15.8511]
[1778173507957,31.12,79839.43,13.1,-0.11824,8e-05,15.74392]
[1778173509943,31.12,79840.17,13.1,-0.11819,8e-05,15.73873]
[1778173510382,31.12,79840.17,13.1,-0.11819,8e-05,15.73873]
[1778173511000,31.12,79843.64,13.1,-0.11791,8e-05,15.71353]
[1778173511025,31.12,79843.64,13.1,-0.11791,8e-05,15.71353]
[1778173514943,31.12,79853.52,13.1,-0.11714,8e-05,15.64244]
[1778173514974,31.12,79853.52,13.1,-0.11714,8e-05,15.64244]
[1778173516817,31.12,79853.41,13.1,-0.11715,8e-05,15.64362]
[1778173518284,31.12,79856.39,13.1,-0.11692,8e-05,15.62256]
[1778173521309,31.12,79853.55,13.1,-0.11716,8e-05,15.64452]
[1778173525181,31.12,79847.41,13.1,-0.11766,8e-05,15.69088]
[1778173525220,31.12,79847.41,13.1,-0.11766,8e-05,15.69088]
[1778173527681,31.13,79843.7,13.1,-0.11797,8e-05,15.71864]
[1778173528448,31.13,79842.46,13.1,-0.11807,8e-05,15.72798]
[1778173530812,31.13,79839.11,13.1,-0.11834,8e-05,15.75301]
[1778173534250,31.13,79837.4,13.1,-0.11846,8e-05,15.76271]
[1778173534443,31.13,79837.4,13.1,-0.11846,8e-05,15.76271]
[1778173534448,31.13,79837.4,13.1,-0.11846,8e-05,15.76271]
[1778173534469,31.13,79837.4,13.1,-0.11846,8e-05,15.76271]
[1778173534550,31.13,79836.6,13.1,-0.11853,8e-05,15.76875]
[1778173535225,31.13,79836.6,13.1,-0.11853,8e-05,15.76875]
[1778173536178,31.13,79826.63,13.1,-0.11934,8e-05,15.84245]
[1778173536738,31.13,79826.63,13.1,-0.11934,8e-05,15.84245]
[1778173536780,31.13,79826.63,13.1,-0.11934,8e-05,15.84245]
[1778173537547,31.13,79821.45,13.1,-0.11976,8e-05,15.88127]
[1778173543075,31.13,79812.19,13.1,-0.12052,8e-05,15.95057]
[1778173545916,31.13,79811.97,13.1,-0.12055,8e-05,15.95264]
[1778173556959,31.14,79817.86,13.1,-0.1201,8e-05,15.91181]
[1778173558805,31.14,79818.24,13.1,-0.12007,8e-05,15.90948]
[1778173560251,31.14,79823.35,13.1,-0.11966,8e-05,15.87243]
[1778173560867,31.14,79823.35,13.1,-0.11966,8e-05,15.87243]
[1778173562932,31.14,79836.84,13.1,-0.11859,8e-05,15.77434]
[1778173568382,31.14,79837.76,13.1,-0.11853,8e-05,15.76911]
[1778173573417,31.14,79847.55,13.1,-0.11777,8e-05,15.69916]
[1778173578849,31.15,79847.34,13.1,-0.1178,8e-05,15.70233]
[1778173584502,31.15,79860.37,13.1,-0.11679,8e-05,15.60936]
[1778173589326,31.15,79869.9,13.1,-0.11606,8e-05,15.54141]
[1778173589344,31.15,79869.9,13.1,-0.11606,8e-05,15.54141]
[1778173589904,31.15,79870.13,13.1,-0.11605,8e-05,15.54063]
[1778173595281,31.16,79876.34,13.1,-0.11555,8e-05,15.49356]
[1778173596035,31.16,79878.21,13.1,-0.11541,8e-05,15.4804]
[1778173599200,31.16,79881.43,13.1,-0.11518,8e-05,15.45844]
[1778173599562,31.16,79881.43,13.1,-0.11518,8e-05,15.45844]
[1778173602186,31.16,79881.7,13.1,-0.11517,8e-05,15.458]
[1778173603382,31.16,79883.94,13.1,-0.11501,8e-05,15.44271]
[1778173604174,31.16,79885.3,13.1,-0.1149,8e-05,15.43281]
[1778173604461,31.16,79885.3,13.1,-0.1149,8e-05,15.43281]
[1778173604642,31.16,79887.13,13.1,-0.11476,8e-05,15.42002]
[1778173605746,31.16,79887.13,13.1,-0.11476,8e-05,15.42002]
[1778173606184,31.16,79886.95,13.1,-0.11478,8e-05,15.42153]
[1778173607024,31.16,79886.95,13.1,-0.11478,8e-05,15.42153]
[1778173607056,31.16,79887.15,13.1,-0.11476,8e-05,15.42027]
[1778173609356,31.16,79892.12,13.1,-0.11438,8e-05,15.38454]
[1778173610286,31.16,79893.1,13.1,-0.11431,8e-05,15.37765]
[1778173615809,31.17,79893.45,13.1,-0.11429,8e-05,15.37649]
[1778173618056,31.17,79894.05,13.1,-0.11426,8e-05,15.37296]
[1778173619810,31.17,79893.93,13.1,-0.11427,8e-05,15.37411]
[1778173620942,31.17,79894.13,13.1,-0.11426,8e-05,15.37293]
[1778173621082,31.17,79898.21,13.1,-0.11394,8e-05,15.34381]
[1778173622236,31.17,79905.2,13.1,-0.1134,8e-05,15.29303]
[1778173623525,31.17,79906.36,13.1,-0.11332,8e-05,15.28492]
[1778173624705,31.17,79909.43,13.1,-0.11308,8e-05,15.26303]
[1778173628359,31.17,79906.23,13.1,-0.11335,8e-05,15.28803]
[1778173630291,31.17,79905.49,13.1,-0.11341,8e-05,15.29425]
[1778173630336,31.17,79905.49,13.1,-0.11341,8e-05,15.29425]
[1778173630485,31.17,79905.49,13.1,-0.11341,8e-05,15.29425]
[1778173634386,31.18,79906.96,13.1,-0.11332,8e-05,15.28521]
[1778173635680,31.18,79907.13,13.1,-0.11331,8e-05,15.28441]
[1778173635682,31.18,79907.13,13.1,-0.11331,8e-05,15.28441]
[1778173637009,31.18,79908.87,13.1,-0.11318,8e-05,15.27271]
[1778173641302,31.18,79919.09,13.1,-0.11242,8e-05,15.20084]
[1778173643832,31.18,79917.51,13.1,-0.11255,8e-05,15.21351]
[1778173645377,31.19,79912.92,13.1,-0.11292,8e-05,15.24859]
[1778173645628,31.19,79912.92,13.1,-0.11292,8e-05,15.24859]
[1778173647735,31.19,79909.46,13.1,-0.1132,8e-05,15.27477]
[1778173651319,31.19,79899.59,13.1,-0.11399,8e-05,15.34816]
[1778173651651,31.19,79899.59,13.1,-0.11399,8e-05,15.34816]
[1778173651808,31.19,79899.59,13.1,-0.11399,8e-05,15.34816]
[1778173653807,31.19,79899.56,13.1,-0.11397,8e-05,15.34524]
[1778173656184,31.19,79893.14,13.1,-0.11449,8e-05,15.39355]
[1778173662056,31.2,79893.96,13.1,-0.11445,8e-05,15.38963]
[1778173667091,31.2,79893.17,13.1,-0.11453,8e-05,15.39701]
[1778173672127,31.2,79895.45,13.1,-0.11436,8e-05,15.38209]
[1778173675884,31.2,79888.94,13.1,-0.11488,8e-05,15.43003]
[1778173678807,31.2,79890.41,13.1,-0.11477,8e-05,15.42006]
[1778173680807,31.2,79889.56,13.1,-0.11484,8e-05,15.42674]
[1778173681476,31.2,79889.57,13.1,-0.11484,8e-05,15.4269]
[1778173681528,31.2,79889.57,13.1,-0.11484,8e-05,15.4269]
[1778173686372,31.2,79897.01,13.1,-0.11428,8e-05,15.37413]
[1778173690750,31.21,79898.07,13.1,-0.11421,8e-05,15.36763]
[1778173690775,31.21,79898.07,13.1,-0.11421,8e-05,15.36763]
[1778173690810,31.21,79897.54,13.1,-0.11425,8e-05,15.37179]
[1778173696899,31.21,79907.44,13.1,-0.11349,8e-05,15.30001]
[1778173702337,31.21,79911.71,13.1,-0.11316,8e-05,15.2695]
[1778173707372,31.21,79911.58,13.1,-0.11318,8e-05,15.27106]
[1778173712407,31.21,79912.2,13.1,-0.11311,8e-05,15.26373]
[1778173717442,31.21,79910.74,13.1,-0.11324,8e-05,15.27514]
[1778173722478,31.21,79908.62,13.1,-0.11341,8e-05,15.29133]
[1778173728342,31.21,79907.87,13.1,-0.11347,8e-05,15.29733]
[1778173731971,31.21,79913.85,13.1,-0.11302,8e-05,15.25475]
[1778173733034,31.21,79914.99,13.1,-0.11293,8e-05,15.2467]
[1778173735028,31.22,79920.37,13.1,-0.11252,8e-05,15.20828]
[1778173735617,31.22,79925.21,13.1,-0.11215,8e-05,15.17358]
[1778173736384,31.22,79925.88,13.1,-0.1121,8e-05,15.16873]
[1778173736422,31.22,79925.88,13.1,-0.1121,8e-05,15.16873]
[1778173741612,31.22,79924.12,13.1,-0.11226,8e-05,15.18334]
[1778173746997,31.22,79924.26,13.1,-0.11226,8e-05,15.1835]
[1778173747811,31.22,79926.41,13.1,-0.1121,8e-05,15.16854]
[1778173747901,31.22,79926.41,13.1,-0.1121,8e-05,15.16854]
[1778173749807,31.22,79911.24,13.1,-0.11327,8e-05,15.27859]
[1778173756113,31.22,79908.82,13.1,-0.11346,8e-05,15.29685]
[1778173759105,31.22,79905.07,13.1,-0.11376,8e-05,15.32432]
[1778173759206,31.22,79903.18,13.1,-0.11391,8e-05,15.33814]
[1778173762679,31.22,79903.64,13.1,-0.11387,8e-05,15.33501]
[1778173763196,31.22,79903.19,13.1,-0.11391,8e-05,15.33837]
[1778173768808,31.23,79893.23,13.1,-0.1147,8e-05,15.41259]
[1778173773844,31.23,79882.21,13.1,-0.11555,8e-05,15.49024]
[1778173774202,31.23,79882.21,13.1,-0.11555,8e-05,15.49024]
[1778173775862,31.23,79880.21,13.1,-0.11571,8e-05,15.50494]
[1778173776288,31.23,79879.64,13.1,-0.11576,8e-05,15.50921]
[1778173781900,31.23,79872.84,13.1,-0.1163,8e-05,15.55914]
[1778173784278,31.23,79868.7,13.1,-0.11663,8e-05,15.58936]
[1778173787686,31.23,79852.66,13.1,-0.1179,8e-05,15.70634]
[1778173787926,31.23,79852.66,13.1,-0.1179,8e-05,15.70634]
[1778173788445,31.23,79850.56,13.1,-0.11806,8e-05,15.72135]
[1778173790411,31.23,79837.5,13.1,-0.1191,8e-05,15.81664]
[1778173792574,31.23,79839.93,13.1,-0.1189,8e-05,15.79824]
[1778173793955,31.23,79840.42,13.1,-0.11886,8e-05,15.79435]
[1778173796064,31.23,79839.06,13.1,-0.11896,8e-05,15.80371]
[1778173797545,31.22,79843.43,13.1,-0.1186,8e-05,15.77115]
[1778173799887,31.22,79844.62,13.1,-0.1185,8e-05,15.76194]
[1778173804478,31.22,79844.34,13.1,-0.11851,8e-05,15.76282]
[1778173807862,31.22,79846.85,13.1,-0.11831,8e-05,15.74381]
[1778173812260,31.22,79847.46,13.1,-0.11825,8e-05,15.73827]
[1778173815743,31.22,79857.15,13.1,-0.11747,8e-05,15.66709]
[1778173821178,31.22,79858.83,13.1,-0.11733,8e-05,15.65439]
[1778173821264,31.22,79858.83,13.1,-0.11733,8e-05,15.65439]
[1778173827220,31.22,79860.7,13.1,-0.11718,8e-05,15.6403]
[1778173829766,31.22,79858.18,13.1,-0.11738,8e-05,15.65857]
[1778173829779,31.22,79858.18,13.1,-0.11738,8e-05,15.65857]
[1778173831694,31.22,79843.79,13.1,-0.1185,8e-05,15.75989]
[1778173832571,31.22,79840.09,13.1,-0.11879,8e-05,15.78672]
[1778173833817,31.22,79840.09,13.1,-0.11879,8e-05,15.78672]
[1778173835069,31.22,79839.7,13.1,-0.11882,8e-05,15.78931]
[1778173836118,31.22,79836.51,13.1,-0.11907,8e-05,15.81208]
[1778173836131,31.22,79835.82,13.1,-0.11912,8e-05,15.81683]
[1778173837502,31.22,79835.46,13.1,-0.11915,8e-05,15.8195]
[1778173837600,31.22,79835.46,13.1,-0.11915,8e-05,15.8195]
[1778173843461,31.22,79839.63,13.1,-0.11882,8e-05,15.78932]
[1778173848590,31.22,79837.02,13.1,-0.11904,8e-05,15.80888]
[1778173848632,31.22,79837.02,13.1,-0.11904,8e-05,15.80888]
[1778173854412,31.22,79837.78,13.1,-0.11898,8e-05,15.80391]
[1778173858650,31.22,79837.95,13.1,-0.11897,8e-05,15.80301]
[1778173860223,31.22,79832.48,13.1,-0.11941,8e-05,15.84305]
[1778173860519,31.22,79828.04,13.1,-0.11977,8e-05,15.87561]
[1778173860611,31.22,79828.04,13.1,-0.11977,8e-05,15.87561]
[1778173861499,31.22,79825.28,13.1,-0.11999,8e-05,15.89577]
[1778173863430,31.22,79816.67,13.1,-0.12068,8e-05,15.95863]
[1778173865267,31.22,79814.18,13.1,-0.12088,8e-05,15.9769]
[1778173865516,31.22,79815.87,13.1,-0.12075,8e-05,15.96431]
[1778173865594,31.22,79821.79,13.1,-0.12026,8e-05,15.9207]
[1778173869639,31.22,79833.54,13.1,-0.11933,8e-05,15.83542]
[1778173869643,31.22,79833.54,13.1,-0.11933,8e-05,15.83542]
[1778173870251,31.22,79836.08,13.1,-0.11913,8e-05,15.81728]
[1778173872229,31.22,79837.68,13.1,-0.119,8e-05,15.80557]
[1778173877573,31.22,79836.74,13.1,-0.11908,8e-05,15.81314]
[1778173880124,31.22,79828.4,13.1,-0.11975,8e-05,15.87429]
[1778173880140,31.22,79828.5,13.1,-0.11975,8e-05,15.87355]
[1778173885632,31.22,79831.89,13.1,-0.11948,8e-05,15.84907]
[1778173890394,31.22,79829.69,13.1,-0.11966,8e-05,15.86546]
[1778173890582,31.22,79829.69,13.1,-0.11966,8e-05,15.86546]
[1778173891384,31.22,79825.95,13.1,-0.11994,8e-05,15.88971]
[1778173897717,31.22,79823.41,13.1,-0.12017,8e-05,15.91032]
[1778173902752,31.23,79826.37,13.1,-0.11995,8e-05,15.89035]
[1778173903339,31.23,79826.37,13.1,-0.11995,8e-05,15.89035]
[1778173909136,31.23,79827.33,13.1,-0.11989,8e-05,15.88524]
[1778173912867,31.23,79828.24,13.1,-0.11983,8e-05,15.88016]
[1778173917857,31.23,79843.28,13.1,-0.11864,8e-05,15.7713]
[1778173921608,31.23,79846.53,13.1,-0.11839,8e-05,15.74831]
[1778173925046,31.24,79850.53,13.1,-0.11808,8e-05,15.71995]
[1778173930219,31.24,79849.74,13.1,-0.11816,8e-05,15.72716]
[1778173935883,31.24,79853.21,13.1,-0.1179,8e-05,15.70354]
[1778173935987,31.24,79856.54,13.1,-0.11764,8e-05,15.67954]
[1778173938448,31.24,79858.86,13.1,-0.11746,8e-05,15.66319]
[1778173944046,31.24,79866.29,13.1,-0.11689,8e-05,15.61108]
[1778173949081,31.25,79865.48,13.1,-0.11697,8e-05,15.61865]
[1778173954200,31.25,79862.5,13.1,-0.1172,8e-05,15.63804]
[1778173956209,31.25,79856.12,13.1,-0.11771,8e-05,15.68515]
[1778173958519,31.25,79841.41,13.1,-0.11889,8e-05,15.79315]
[1778173958761,31.25,79841.41,13.1,-0.11889,8e-05,15.79315]
[1778173959065,31.25,79841.41,13.1,-0.11889,8e-05,15.79315]
[1778173960515,31.25,79841.56,13.1,-0.11888,8e-05,15.79221]
[1778173966092,31.25,79844.43,13.1,-0.11866,8e-05,15.77154]
[1778173971244,31.25,79843.71,13.1,-0.11872,8e-05,15.77724]
[1778173976279,31.25,79841.98,13.1,-0.11886,8e-05,15.79022]
[1778173979342,31.25,79838.88,13.1,-0.11911,8e-05,15.81299]
[1778173984363,31.25,79841.94,13.1,-0.11887,8e-05,15.79082]
[1778173988348,31.25,79842.71,13.1,-0.11881,8e-05,15.7854]
[1778173992698,31.25,79840.6,13.1,-0.11898,8e-05,15.80122]
[1778173993641,31.25,79841.28,13.1,-0.11893,8e-05,15.79631]
[1778173996644,31.25,79844.58,13.1,-0.11866,8e-05,15.77242]
[1778173998361,31.25,79848.14,13.1,-0.11838,8e-05,15.74652]
[1778173998522,31.25,79853.41,13.1,-0.11796,8e-05,15.70819]
[1778174001957,31.26,79868.61,13.1,-0.11677,8e-05,15.59805]
[1778174002687,31.26,79868.61,13.1,-0.11677,8e-05,15.59805]
[1778174003591,31.26,79870.19,13.1,-0.11664,8e-05,15.58689]
[1778174004422,31.26,79870.19,13.1,-0.11664,8e-05,15.58689]
[1778174010056,31.26,79871.84,13.1,-0.11654,8e-05,15.57691]
[1778174012220,31.26,79869.4,13.1,-0.11674,8e-05,15.59536]
[1778174017100,31.26,79866.31,13.1,-0.11697,8e-05,15.6158]
[1778174017821,31.26,79864.66,13.1,-0.11711,8e-05,15.62808]
[1778174023608,31.27,79867.82,13.1,-0.11688,8e-05,15.60686]
[1778174027007,31.27,79867.22,13.1,-0.11693,8e-05,15.61172]
[1778174029689,31.27,79853.64,13.1,-0.11801,8e-05,15.71131]
[1778174030823,31.27,79854.26,13.1,-0.11796,8e-05,15.70688]
[1778174036355,31.27,79856.61,13.1,-0.11778,8e-05,15.69032]
[1778174039898,31.27,79858.84,13.1,-0.11761,8e-05,15.67459]
[1778174045044,31.27,79863.95,13.1,-0.11721,8e-05,15.63812]
[1778174050798,31.27,79866.33,13.1,-0.11704,8e-05,15.62224]
[1778174056022,31.27,79867.21,13.1,-0.11698,8e-05,15.61667]
[1778174061875,31.28,79868.47,13.1,-0.1169,8e-05,15.60902]
[1778174066266,31.28,79868.58,13.1,-0.1169,8e-05,15.60887]
[1778174070881,31.28,79865.86,13.1,-0.11712,8e-05,15.62954]
[1778174076255,31.28,79872.13,13.1,-0.11661,8e-05,15.58147]
[1778174078904,31.28,79872.89,13.1,-0.11656,8e-05,15.57666]
[1778174084260,31.28,79875.45,13.1,-0.11637,8e-05,15.5593]
[1778174087663,31.28,79875.78,13.1,-0.11636,8e-05,15.55791]
[1778174088108,31.28,79875.78,13.1,-0.11636,8e-05,15.55791]
[1778174088209,31.28,79878.6,13.1,-0.11614,8e-05,15.53766]
[1778174094103,31.28,79880.84,13.1,-0.11596,8e-05,15.52106]
[1778174099138,31.28,79882.86,13.1,-0.1158,8e-05,15.50616]
[1778174100441,31.28,79882.86,13.1,-0.1158,8e-05,15.50616]
[1778174100455,31.28,79882.86,13.1,-0.1158,8e-05,15.50616]
[1778174100507,31.28,79882.49,13.1,-0.11583,8e-05,15.50881]
[1778174106187,31.28,79872.31,13.1,-0.11664,8e-05,15.58386]
[1778174109710,31.29,79868.35,13.1,-0.11696,8e-05,15.61317]
[1778174110236,31.29,79868.35,13.1,-0.11696,8e-05,15.61317]
[1778174110285,31.29,79868.35,13.1,-0.11696,8e-05,15.61317]
[1778174110407,31.29,79868.35,13.1,-0.11696,8e-05,15.61317]
[1778174110902,31.29,79860.57,13.1,-0.11757,8e-05,15.66997]
[1778174111383,31.29,79851.43,13.1,-0.1183,8e-05,15.73665]
[1778174112961,31.29,79849.32,13.1,-0.11848,8e-05,15.75267]
[1778174113242,31.29,79848.61,13.1,-0.11853,8e-05,15.75785]
[1778174117274,31.29,79848.43,13.1,-0.11855,8e-05,15.75898]
[1778174119071,31.29,79849.06,13.1,-0.11849,8e-05,15.75427]
[1778174124319,31.29,79849.06,13.1,-0.11849,8e-05,15.75405]
[1778174129357,31.29,79846.92,13.1,-0.11866,8e-05,15.76952]
[1778174132034,31.29,79835.79,13.1,-0.11953,8e-05,15.84718]
[1778174132045,31.29,79835.79,13.1,-0.11953,8e-05,15.84718]
[1778174132378,31.29,79830.87,13.1,-0.11992,8e-05,15.88308]
[1778174137413,31.28,79841.19,13.1,-0.11909,8e-05,15.80744]
[1778174138036,31.28,79841.19,13.1,-0.11909,8e-05,15.80744]
[1778174140729,31.29,79855.72,13.1,-0.11794,8e-05,15.70161]
[1778174144040,31.29,79866.56,13.1,-0.11708,8e-05,15.62335]
[1778174144465,31.29,79869.3,13.1,-0.11687,8e-05,15.60372]
[1778174148340,31.29,79871.49,13.1,-0.1167,8e-05,15.58786]
[1778174148493,31.29,79872.34,13.1,-0.11663,8e-05,15.58171]
[1778174149776,31.29,79873.43,13.1,-0.11655,8e-05,15.57372]
[1778174155547,31.29,79874.04,13.1,-0.11649,8e-05,15.56894]
[1778174160428,31.29,79873.97,13.1,-0.1165,8e-05,15.56919]
[1778174160582,31.29,79873.66,13.1,-0.11652,8e-05,15.57138]
[1778174160704,31.29,79873.66,13.1,-0.11652,8e-05,15.57138]
[1778174164391,31.29,79869.04,13.1,-0.11689,8e-05,15.60554]
[1778174164687,31.29,79870.07,13.1,-0.11681,8e-05,15.59826]
[1778174164851,31.29,79870.07,13.1,-0.11681,8e-05,15.59826]
[1778174166574,31.29,79866.73,13.1,-0.11708,8e-05,15.6228]
[1778174167973,31.29,79864.11,13.1,-0.11729,8e-05,15.64219]
[1778174170505,31.29,79860.93,13.1,-0.11754,8e-05,15.66566]
[1778174175689,31.29,79862.75,13.1,-0.11741,8e-05,15.65329]
[1778174180810,31.29,79863.66,13.1,-0.11734,8e-05,15.64728]
[1778174183074,31.29,79858.66,13.1,-0.11774,8e-05,15.68401]
[1778174187541,31.29,79859.61,13.1,-0.11767,8e-05,15.67751]
[1778174190613,31.29,79862.26,13.1,-0.11747,8e-05,15.65857]
[1778174191623,31.29,79862.21,13.1,-0.11747,8e-05,15.65907]
[1778174192530,31.29,79862.37,13.1,-0.11746,8e-05,15.65805]
[1778174195230,31.29,79862.63,13.1,-0.11742,8e-05,15.65303]
[1778174197100,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174197303,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174197411,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174197551,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174197590,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174197605,31.29,79865.6,13.1,-0.11719,8e-05,15.63171]
[1778174198484,31.29,79866.71,13.1,-0.1171,8e-05,15.62381]
[1778174198544,31.29,79848.54,13.1,-0.11855,8e-05,15.75641]
[1778174199603,31.29,79848.54,13.1,-0.11855,8e-05,15.75641]
[1778174200129,31.29,79838.97,13.1,-0.11931,8e-05,15.82617]
[1778174201892,31.29,79827.59,13.1,-0.12023,8e-05,15.9092]
[1778174203075,31.29,79827.49,13.1,-0.12023,8e-05,15.90972]
[1778174203896,31.29,79827.19,13.1,-0.12025,8e-05,15.91169]
[1778174209930,31.29,79834.35,13.1,-0.11966,8e-05,15.85798]
[1778174210661,31.29,79834.35,13.1,-0.11966,8e-05,15.85798]
[1778174214339,31.29,79829.33,13.1,-0.12006,8e-05,15.89434]
[1778174214433,31.29,79830.44,13.1,-0.11997,8e-05,15.88607]
[1778174218599,31.29,79830.04,13.1,-0.12,8e-05,15.88886]
[1778174220467,31.29,79827.99,13.1,-0.12017,8e-05,15.90378]
[1778174222202,31.29,79820.33,13.1,-0.12079,8e-05,15.95974]
[1778174222214,31.29,79820.33,13.1,-0.12079,8e-05,15.95974]
[1778174222927,31.29,79815.9,13.1,-0.12114,8e-05,15.99205]
[1778174224123,31.29,79814.59,13.1,-0.12125,8e-05,16.00172]
[1778174226573,31.29,79811.8,13.1,-0.12147,8e-05,16.02202]
[1778174229094,31.29,79809.14,13.1,-0.12169,8e-05,16.04157]
[1778174235109,31.29,79807.12,13.1,-0.12185,8e-05,16.05613]
[1778174240144,31.29,79808.16,13.1,-0.12177,8e-05,16.04839]
[1778174245179,31.29,79808.18,13.1,-0.12177,8e-05,16.04827]
[1778174245694,31.29,79808.18,13.1,-0.12177,8e-05,16.04827]
[1778174250540,31.29,79792.74,13.1,-0.12303,8e-05,16.16171]
[1778174251057,31.29,79792.74,13.1,-0.12303,8e-05,16.16171]
[1778174252116,31.29,79785.9,13.1,-0.12357,8e-05,16.20825]
[1778174257298,31.29,79787.29,13.1,-0.12344,8e-05,16.19688]
[1778174263041,31.29,79780.62,13.1,-0.12397,8e-05,16.24468]
[1778174268344,31.28,79778.39,13.1,-0.12414,8e-05,16.25982]
[1778174273380,31.28,79777.8,13.1,-0.12418,8e-05,16.26304]
[1778174275353,31.28,79776.19,13.1,-0.12431,8e-05,16.27467]
[1778174277042,31.28,79772.48,13.1,-0.12461,8e-05,16.30148]
[1778174278047,31.28,79772.47,13.1,-0.12461,8e-05,16.30128]
[1778174283450,31.28,79773.21,13.1,-0.12453,8e-05,16.29415]
[1778174288485,31.28,79774.8,13.1,-0.12438,8e-05,16.28107]
[1778174293520,31.27,79779.94,13.1,-0.12395,8e-05,16.24194]
[1778174298556,31.27,79776.4,13.1,-0.12423,8e-05,16.26697]
[1778174303591,31.27,79775.44,13.1,-0.12429,8e-05,16.27282]
[1778174308626,31.27,79773.07,13.1,-0.12448,8e-05,16.28914]
[1778174310493,31.27,79771.69,13.1,-0.12459,8e-05,16.29909]
[1778174310679,31.27,79767.97,13.1,-0.12489,8e-05,16.32626]
[1778174312298,31.27,79761.75,13.1,-0.12539,8e-05,16.36827]
[1778174314087,31.27,79760.4,13.1,-0.1255,8e-05,16.37824]
[1778174315355,31.27,79753.88,13.1,-0.12604,8e-05,16.42632]
[1778174315497,31.27,79753.88,13.1,-0.12604,8e-05,16.42632]
[1778174316585,31.27,79753.67,13.1,-0.12606,8e-05,16.42783]
[1778174317189,31.27,79753.38,13.1,-0.12608,8e-05,16.42976]
[1778174317201,31.27,79753.38,13.1,-0.12608,8e-05,16.42976]
[1778174317215,31.27,79753.38,13.1,-0.12608,8e-05,16.42976]
[1778174317247,31.27,79753.38,13.1,-0.12608,8e-05,16.42976]
[1778174317319,31.27,79753.38,13.1,-0.12608,8e-05,16.42976]
[1778174317759,31.27,79749.7,13.1,-0.12639,8e-05,16.45716]
[1778174318957,31.27,79748.86,13.1,-0.12646,8e-05,16.46356]
[1778174321467,31.27,79747.65,13.1,-0.12657,8e-05,16.47268]
[1778174321469,31.27,79747.65,13.1,-0.12657,8e-05,16.47268]
[1778174321568,31.27,79746.22,13.1,-0.12669,8e-05,16.48341]
[1778174322925,31.27,79744.92,13.1,-0.12679,8e-05,16.49283]
[1778174327544,31.27,79750.11,13.1,-0.12635,8e-05,16.45367]
[1778174330215,31.27,79747.5,13.1,-0.12656,8e-05,16.47238]
[1778174330276,31.27,79746.58,13.1,-0.12664,8e-05,16.47897]
[1778174330973,31.27,79746.58,13.1,-0.12664,8e-05,16.47897]
[1778174337332,31.27,79738.43,13.1,-0.12732,8e-05,16.53922]
[1778174337396,31.27,79738.43,13.1,-0.12732,8e-05,16.53922]
[1778174340448,31.27,79725.45,13.1,-0.12842,8e-05,16.63501]
[1778174340883,31.27,79720.08,13.1,-0.12887,8e-05,16.67475]
[1778174341104,31.27,79720.08,13.1,-0.12887,8e-05,16.67475]
[1778174341126,31.27,79720.08,13.1,-0.12887,8e-05,16.67475]
[1778174341693,31.27,79711.97,13.1,-0.12956,9e-05,16.73466]
[1778174342834,31.27,79705.6,13.1,-0.1301,9e-05,16.78186]
[1778174343645,31.27,79705.6,13.1,-0.1301,9e-05,16.78186]
[1778174345373,31.27,79706.09,13.1,-0.13006,9e-05,16.77821]
[1778174345386,31.27,79706.09,13.1,-0.13006,9e-05,16.77821]
[1778174350831,31.27,79711.41,13.1,-0.12961,9e-05,16.73912]
[1778174350840,31.27,79711.41,13.1,-0.12961,9e-05,16.73912]
[1778174350990,31.27,79712.04,13.1,-0.12956,9e-05,16.73454]
[1778174356025,31.26,79711.42,13.1,-0.1296,9e-05,16.73808]
[1778174361060,31.26,79713.6,13.1,-0.1294,9e-05,16.72101]
[1778174366095,31.26,79711.34,13.1,-0.12958,9e-05,16.73692]
[1778174371132,31.26,79716.65,13.1,-0.1291,8e-05,16.69326]
[1778174376167,31.26,79723.56,13.1,-0.12851,8e-05,16.64191]
[1778174377135,31.26,79723.56,13.1,-0.12851,8e-05,16.64191]
[1778174382249,31.26,79721.34,13.1,-0.1287,8e-05,16.65818]
[1778174387383,31.26,79722.83,13.1,-0.12857,8e-05,16.64696]
[1778174392798,31.26,79723.01,13.1,-0.12855,8e-05,16.64545]
[1778174398322,31.26,79722.45,13.1,-0.1286,8e-05,16.64931]
[1778174401708,31.26,79722.53,13.1,-0.12859,8e-05,16.64863]
[1778174404772,31.26,79716.49,13.1,-0.1291,8e-05,16.69311]
[1778174410407,31.26,79710.74,13.1,-0.12958,9e-05,16.73481]
[1778174415418,31.26,79707.82,13.1,-0.12982,9e-05,16.75578]
[1778174420617,31.26,79713.83,13.1,-0.1293,9e-05,16.71047]
[1778174425898,31.25,79717.85,13.1,-0.12895,8e-05,16.68026]
[1778174431554,31.25,79719.8,13.1,-0.12877,8e-05,16.66216]
[1778174437596,31.25,79720.42,13.1,-0.12871,8e-05,16.65742]
[1778174442631,31.25,79716.61,13.1,-0.12903,8e-05,16.68552]
[1778174447666,31.25,79718.8,13.1,-0.12885,8e-05,16.66906]
[1778174452701,31.25,79718.57,13.1,-0.12886,8e-05,16.6705]
[1778174457736,31.25,79719.25,13.1,-0.1288,8e-05,16.66518]
[1778174462774,31.25,79718.66,13.1,-0.12885,8e-05,16.66925]
[1778174464302,31.25,79718.47,13.1,-0.12886,8e-05,16.67058]
[1778174464314,31.25,79718.47,13.1,-0.12886,8e-05,16.67058]
[1778174464325,31.25,79718.47,13.1,-0.12886,8e-05,16.67058]
[1778174465877,31.25,79723.98,13.1,-0.1284,8e-05,16.62973]
[1778174465886,31.25,79723.98,13.1,-0.1284,8e-05,16.62973]
[1778174466799,31.25,79731.72,13.1,-0.12774,8e-05,16.5724]
[1778174467958,31.25,79731.96,13.1,-0.12771,8e-05,16.57003]
[1778174468813,31.25,79728.89,13.1,-0.12797,8e-05,16.59274]
[1778174472086,31.25,79725.38,13.1,-0.12827,8e-05,16.61874]
[1778174472090,31.25,79725.38,13.1,-0.12827,8e-05,16.61874]
[1778174472841,31.25,79724.78,13.1,-0.12832,8e-05,16.62318]
[1778174473701,31.25,79724.78,13.1,-0.12832,8e-05,16.62318]
[1778174473852,31.25,79723.75,13.1,-0.1284,8e-05,16.63007]
[1778174478889,31.25,79726.09,13.1,-0.1282,8e-05,16.6125]
[1778174479885,31.25,79726.09,13.1,-0.1282,8e-05,16.6125]
[1778174484931,31.25,79726.06,13.1,-0.1282,8e-05,16.61246]
[1778174488372,31.25,79729.52,13.1,-0.12791,8e-05,16.58679]
[1778174488377,31.25,79729.52,13.1,-0.12791,8e-05,16.58679]
[1778174488397,31.25,79729.02,13.1,-0.12795,8e-05,16.5905]
[1778174490655,31.25,79730.67,13.1,-0.1278,8e-05,16.57794]
[1778174490756,31.25,79731.62,13.1,-0.12772,8e-05,16.57058]
[1778174494314,31.25,79741.47,13.1,-0.12687,8e-05,16.4944]
[1778174494336,31.25,79741.47,13.1,-0.12687,8e-05,16.4944]
[1778174494372,31.25,79741.47,13.1,-0.12687,8e-05,16.4944]
[1778174494471,31.25,79741.47,13.1,-0.12687,8e-05,16.4944]
[1778174494719,31.25,79742.27,13.1,-0.12681,8e-05,16.48863]
[1778174495933,31.25,79742.27,13.1,-0.12681,8e-05,16.48863]
[1778174498541,31.25,79755.06,13.1,-0.12573,8e-05,16.39379]
[1778174504451,31.25,79746.23,13.1,-0.12646,8e-05,16.45832]
[1778174511776,31.25,79745.66,13.1,-0.1265,8e-05,16.46136]
[1778174515643,31.25,79750.08,13.1,-0.12612,8e-05,16.42815]
[1778174516563,31.24,79750.44,13.1,-0.12609,8e-05,16.42539]
[1778174521893,31.24,79756.84,13.1,-0.12555,8e-05,16.37771]
[1778174522039,31.24,79760.5,13.1,-0.12525,8e-05,16.35068]
[1778174522887,31.24,79760.5,13.1,-0.12525,8e-05,16.35068]
[1778174524235,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524488,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524562,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524581,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524650,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524835,31.24,79776.64,13.1,-0.12391,8e-05,16.2318]
[1778174524852,31.24,79782.64,13.1,-0.12342,8e-05,16.18781]
[1778174525815,31.24,79782.64,13.1,-0.12342,8e-05,16.18781]
[1778174525818,31.24,79782.64,13.1,-0.12342,8e-05,16.18781]
[1778174527264,31.24,79792.48,13.1,-0.12261,8e-05,16.11539]
[1778174528045,31.24,79789.56,13.1,-0.12285,8e-05,16.13688]
[1778174529809,31.24,79785.0,13.1,-0.12322,8e-05,16.1704]
[1778174530969,31.24,79784.13,13.1,-0.12329,8e-05,16.17666]
[1778174533146,31.24,79782.91,13.1,-0.12339,8e-05,16.18548]
[1778174536189,31.24,79783.42,13.1,-0.12335,8e-05,16.18144]
[1778174541339,31.24,79789.16,13.1,-0.12287,8e-05,16.13875]
[1778174546816,31.24,79785.23,13.1,-0.12319,8e-05,16.16744]
[1778174546869,31.24,79785.23,13.1,-0.12319,8e-05,16.16744]
[1778174547199,31.24,79784.34,13.1,-0.12326,8e-05,16.17391]
[1778174547798,31.24,79784.34,13.1,-0.12326,8e-05,16.17391]
[1778174547853,31.24,79778.11,13.1,-0.12378,8e-05,16.21967]
[1778174552886,31.24,79777.35,13.1,-0.12382,8e-05,16.22208]
[1778174555533,31.24,79778.78,13.1,-0.12371,8e-05,16.21189]
[1778174560880,31.24,79777.54,13.1,-0.12382,8e-05,16.22186]
[1778174561932,31.25,79777.54,13.1,-0.12382,8e-05,16.22218]
[1778174564804,31.25,79788.39,13.1,-0.12293,8e-05,16.14275]
[1778174564873,31.25,79787.35,13.1,-0.12302,8e-05,16.15066]
[1778174565630,31.25,79787.35,13.1,-0.12302,8e-05,16.15066]
[1778174565988,31.25,79787.35,13.1,-0.12302,8e-05,16.15066]
[1778174571551,31.25,79797.44,13.1,-0.1222,8e-05,16.07666]
[1778174576186,31.25,79798.88,13.1,-0.12208,8e-05,16.0661]
[1778174576571,31.25,79798.88,13.1,-0.12208,8e-05,16.0661]
[1778174578798,31.25,79801.44,13.1,-0.12187,8e-05,16.04736]
[1778174579348,31.25,79807.23,13.1,-0.1214,8e-05,16.0049]
[1778174579359,31.25,79807.23,13.1,-0.1214,8e-05,16.0049]
[1778174584516,31.25,79821.79,13.1,-0.12023,8e-05,15.899]
[1778174585038,31.25,79821.79,13.1,-0.12023,8e-05,15.899]
[1778174585199,31.25,79823.54,13.1,-0.12009,8e-05,15.88646]
[1778174585651,31.25,79831.82,13.1,-0.11943,8e-05,15.82615]
[1778174586227,31.25,79831.82,13.1,-0.11943,8e-05,15.82615]
[1778174586420,31.25,79831.82,13.1,-0.11943,8e-05,15.82615]
[1778174586550,31.25,79831.82,13.1,-0.11943,8e-05,15.82615]
[1778174587023,31.25,79831.82,13.1,-0.11943,8e-05,15.82615]
[1778174587070,31.25,79843.74,13.1,-0.11847,8e-05,15.73902]
[1778174587468,31.25,79843.74,13.1,-0.11847,8e-05,15.73902]
[1778174588051,31.25,79843.74,13.1,-0.11847,8e-05,15.73902]
[1778174588055,31.25,79843.74,13.1,-0.11847,8e-05,15.73902]
[1778174589905,31.25,79859.06,13.1,-0.11726,8e-05,15.62762]
[1778174590038,31.25,79859.06,13.1,-0.11726,8e-05,15.62762]
[1778174591252,31.25,79853.93,13.1,-0.11767,8e-05,15.6656]
[1778174591487,31.25,79853.93,13.1,-0.11767,8e-05,15.6656]
[1778174595865,31.25,79855.6,13.1,-0.11755,8e-05,15.65443]
[1778174596259,31.25,79854.75,13.1,-0.11762,8e-05,15.66113]
[1778174596265,31.25,79854.75,13.1,-0.11762,8e-05,15.66113]
[1778174596526,31.25,79854.75,13.1,-0.11762,8e-05,15.66113]
[1778174597339,31.25,79855.64,13.1,-0.11755,8e-05,15.65464]
[1778174602574,31.25,79853.21,13.1,-0.11776,8e-05,15.67358]
[1778174607813,31.26,79842.57,13.1,-0.11862,8e-05,15.7525]
[1778174609843,31.26,79840.99,13.1,-0.11875,8e-05,15.76421]
[1778174610894,31.26,79841.01,13.1,-0.11875,8e-05,15.76416]
[1778174612499,31.26,79836.35,13.1,-0.1191,8e-05,15.79482]
[1778174612783,31.26,79836.35,13.1,-0.1191,8e-05,15.79482]
[1778174612848,31.26,79831.99,13.1,-0.11945,8e-05,15.82679]
[1778174616287,31.26,79830.39,13.1,-0.11959,8e-05,15.83959]
[1778174616497,31.26,79830.39,13.1,-0.11959,8e-05,15.83959]
[1778174616499,31.26,79830.39,13.1,-0.11959,8e-05,15.83959]
[1778174616876,31.26,79828.06,13.1,-0.11978,8e-05,15.85699]
[1778174618321,31.26,79827.26,13.1,-0.11984,8e-05,15.86281]
[1778174619349,31.26,79827.05,13.1,-0.11986,8e-05,15.86435]
[1778174624932,31.26,79830.18,13.1,-0.11961,8e-05,15.84148]
[1778174629967,31.26,79829.96,13.1,-0.11963,8e-05,15.84316]
[1778174635008,31.26,79830.35,13.1,-0.1196,8e-05,15.84041]
[1778174635726,31.26,79830.35,13.1,-0.1196,8e-05,15.84041]
[1778174637959,31.26,79830.79,13.1,-0.11956,8e-05,15.8373]
[1778174639179,31.26,79829.77,13.1,-0.11965,8e-05,15.84483]
[1778174640043,31.26,79830.42,13.1,-0.1196,8e-05,15.84047]
[1778174645079,31.26,79832.37,13.1,-0.11946,8e-05,15.82826]
[1778174646510,31.26,79834.09,13.1,-0.11933,8e-05,15.81611]
[1778174646645,31.26,79834.09,13.1,-0.11933,8e-05,15.81611]
[1778174646897,31.26,79834.09,13.1,-0.11933,8e-05,15.81611]
[1778174647093,31.26,79838.41,13.1,-0.11898,8e-05,15.78461]
[1778174652349,31.26,79841.89,13.1,-0.11871,8e-05,15.75984]
[1778174658170,31.27,79845.54,13.1,-0.11843,8e-05,15.73391]
[1778174660370,31.27,79844.15,13.1,-0.11854,8e-05,15.74424]
[1778174666226,31.27,79837.17,13.1,-0.11911,8e-05,15.79609]
[1778174670283,31.27,79836.92,13.1,-0.11913,8e-05,15.79821]
[1778174670324,31.27,79836.92,13.1,-0.11913,8e-05,15.79821]
[1778174673044,31.27,79841.19,13.1,-0.11877,8e-05,15.76365]
[1778174674596,31.27,79838.87,13.1,-0.11896,8e-05,15.78091]
[1778174676409,31.27,79836.13,13.1,-0.11918,8e-05,15.80116]
[1778174683022,31.27,79838.85,13.1,-0.11897,8e-05,15.78193]
[1778174684477,31.27,79846.66,13.1,-0.11835,8e-05,15.72518]
[1778174690539,31.27,79858.9,13.1,-0.11739,8e-05,15.63757]
[1778174692528,31.27,79862.1,13.1,-0.11715,8e-05,15.6149]
[1778174694050,31.27,79862.36,13.1,-0.11713,8e-05,15.61336]
[1778174694843,31.28,79864.51,13.1,-0.11697,8e-05,15.59843]
[1778174696410,31.28,79863.0,13.1,-0.11709,8e-05,15.60978]
[1778174696814,31.28,79863.0,13.1,-0.11709,8e-05,15.60978]
[1778174701822,31.28,79856.47,13.1,-0.11762,8e-05,15.65886]
[1778174703739,31.28,79855.78,13.1,-0.11769,8e-05,15.66442]
[1778174708359,31.28,79855.83,13.1,-0.11769,8e-05,15.6653]
[1778174709437,31.28,79856.01,13.1,-0.11768,8e-05,15.66423]
[1778174713649,31.28,79866.9,13.1,-0.11684,8e-05,15.58648]
[1778174713659,31.28,79866.9,13.1,-0.11684,8e-05,15.58648]
[1778174715495,31.28,79870.22,13.1,-0.11658,8e-05,15.56268]
[1778174715546,31.28,79870.22,13.1,-0.11658,8e-05,15.56268]
[1778174715903,31.28,79870.9,13.1,-0.11653,8e-05,15.55811]
[1778174721667,31.28,79871.09,13.1,-0.11651,8e-05,15.55688]
[1778174723389,31.28,79870.47,13.1,-0.11656,8e-05,15.56142]
[1778174723540,31.28,79870.47,13.1,-0.11656,8e-05,15.56142]
[1778174723629,31.28,79865.43,13.1,-0.11696,8e-05,15.59809]
[1778174724368,31.28,79865.43,13.1,-0.11696,8e-05,15.59809]
[1778174724711,31.28,79864.07,13.1,-0.11707,8e-05,15.60827]
[1778174727210,31.28,79863.35,13.1,-0.11713,8e-05,15.61336]
[1778174727657,31.28,79858.85,13.1,-0.11748,8e-05,15.64604]
[1778174728678,31.28,79858.85,13.1,-0.11748,8e-05,15.64604]
[1778174728724,31.28,79854.8,13.1,-0.11781,8e-05,15.67576]
[1778174729700,31.28,79854.8,13.1,-0.11781,8e-05,15.67576]
[1778174730534,31.28,79853.87,13.1,-0.11788,8e-05,15.68235]
[1778174732435,31.28,79853.86,13.1,-0.11785,8e-05,15.67847]
[1778174732453,31.28,79853.86,13.1,-0.11785,8e-05,15.67847]
[1778174732889,31.28,79853.86,13.1,-0.11785,8e-05,15.67847]
[1778174733160,31.28,79853.86,13.1,-0.11785,8e-05,15.67847]
[1778174733198,31.28,79853.06,13.1,-0.11792,8e-05,15.6841]
[1778174733298,31.28,79853.06,13.1,-0.11792,8e-05,15.6841]
[1778174733363,31.28,79853.06,13.1,-0.11792,8e-05,15.6841]
[1778174733403,31.28,79853.06,13.1,-0.11792,8e-05,15.6841]
[1778174733630,31.28,79853.06,13.1,-0.11792,8e-05,15.6841]
[1778174734030,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734263,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734278,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734380,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734627,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734640,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174734951,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174735172,31.28,79875.03,13.1,-0.11618,8e-05,15.5243]
[1778174735046,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174735469,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174735962,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174736183,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174736184,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174736189,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174736189,31.28,79904.24,13.1,-0.1139,8e-05,15.31276]
[1778174736224,31.28,79915.76,13.1,-0.11301,8e-05,15.22972]
[1778174736359,31.28,79915.76,13.1,-0.11301,8e-05,15.22972]
[1778174736633,31.28,79915.76,13.1,-0.11301,8e-05,15.22972]
[1778174736990,31.28,79915.76,13.1,-0.11301,8e-05,15.22972]
[1778174736998,31.28,79915.76,13.1,-0.11301,8e-05,15.22972]
[1778174737394,31.29,79914.83,13.1,-0.11309,8e-05,15.23731]
[1778174737423,31.29,79914.83,13.1,-0.11309,8e-05,15.23731]
[1778174737523,31.29,79914.83,13.1,-0.11309,8e-05,15.23731]
[1778174737808,31.29,79914.83,13.1,-0.11309,8e-05,15.23731]
[1778174737829,31.29,79900.89,13.1,-0.11417,8e-05,15.33818]
[1778174738420,31.29,79900.89,13.1,-0.11417,8e-05,15.33818]
[1778174738521,31.29,79900.89,13.1,-0.11417,8e-05,15.33818]
[1778174738738,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739506,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739555,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739562,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739733,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739813,31.29,79872.83,13.1,-0.11637,8e-05,15.5421]
[1778174739973,31.29,79882.0,13.1,-0.11565,8e-05,15.47582]
[1778174740934,31.29,79882.0,13.1,-0.11565,8e-05,15.47582]
[1778174740938,31.29,79882.0,13.1,-0.11565,8e-05,15.47582]
[1778174741064,31.29,79882.0,13.1,-0.11565,8e-05,15.47582]
[1778174742522,31.29,79871.27,13.1,-0.1165,8e-05,15.55395]
[1778174742632,31.29,79871.27,13.1,-0.1165,8e-05,15.55395]
[1778174743042,31.29,79862.97,13.1,-0.11716,8e-05,15.61435]
[1778174743778,31.29,79862.97,13.1,-0.11716,8e-05,15.61435]
[1778174744226,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174744314,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174744574,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174744625,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174745058,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174745236,31.29,79843.17,13.1,-0.11873,8e-05,15.75893]
[1778174745203,31.29,79810.98,13.1,-0.12133,8e-05,15.99439]
[1778174746072,31.29,79810.98,13.1,-0.12133,8e-05,15.99439]
[1778174746189,31.29,79793.33,13.1,-0.12276,8e-05,16.12356]
[1778174746385,31.29,79793.33,13.1,-0.12276,8e-05,16.12356]
[1778174747132,31.29,79793.33,13.1,-0.12276,8e-05,16.12356]
[1778174747896,31.29,79798.78,13.1,-0.12232,8e-05,16.08342]
[1778174748708,31.29,79791.6,13.1,-0.12291,8e-05,16.13637]
[1778174749803,31.29,79794.25,13.1,-0.12269,8e-05,16.11708]
[1778174750006,31.29,79794.25,13.1,-0.12269,8e-05,16.11708]
[1778174750019,31.29,79794.25,13.1,-0.12269,8e-05,16.11708]
[1778174750032,31.29,79794.25,13.1,-0.12269,8e-05,16.11708]
[1778174750088,31.29,79794.25,13.1,-0.12269,8e-05,16.11708]
[1778174751199,31.29,79770.81,13.1,-0.12462,8e-05,16.28967]
[1778174751741,31.29,79770.81,13.1,-0.12462,8e-05,16.28967]
[1778174751967,31.29,79758.01,13.1,-0.12569,8e-05,16.38388]
[1778174753024,31.29,79758.01,13.1,-0.12569,8e-05,16.38388]
[1778174753137,31.29,79758.01,13.1,-0.12569,8e-05,16.38388]
[1778174753145,31.29,79758.01,13.1,-0.12569,8e-05,16.38388]
[1778174753154,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174753648,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174753720,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174753785,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174753805,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174753945,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174754058,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174754335,31.29,79749.18,13.1,-0.12642,8e-05,16.4489]
[1778174754163,31.29,79743.74,13.1,-0.12688,8e-05,16.48886]
[1778174754729,31.29,79743.74,13.1,-0.12688,8e-05,16.48886]
[1778174755080,31.29,79743.74,13.1,-0.12688,8e-05,16.48886]
[1778174755240,31.29,79743.74,13.1,-0.12688,8e-05,16.48886]
[1778174755177,31.29,79736.24,13.1,-0.1275,8e-05,16.54389]
[1778174755323,31.29,79736.24,13.1,-0.1275,8e-05,16.54389]
[1778174755617,31.29,79736.24,13.1,-0.1275,8e-05,16.54389]
[1778174755637,31.29,79736.24,13.1,-0.1275,8e-05,16.54389]
[1778174755684,31.29,79736.24,13.1,-0.1275,8e-05,16.54389]
[1778174756751,31.29,79732.33,13.1,-0.12783,8e-05,16.57236]
[1778174756756,31.29,79732.33,13.1,-0.12783,8e-05,16.57236]
[1778174757058,31.29,79732.33,13.1,-0.12783,8e-05,16.57236]
[1778174757061,31.29,79732.33,13.1,-0.12783,8e-05,16.57236]
[1778174757103,31.29,79735.21,13.1,-0.12758,8e-05,16.55094]
[1778174757287,31.29,79735.21,13.1,-0.12758,8e-05,16.55094]
[1778174757991,31.29,79735.21,13.1,-0.12758,8e-05,16.55094]
[1778174758089,31.29,79735.21,13.1,-0.12758,8e-05,16.55094]
[1778174758179,31.29,79743.16,13.1,-0.12691,8e-05,16.49211]
[1778174758808,31.29,79743.16,13.1,-0.12691,8e-05,16.49211]
[1778174758824,31.29,79743.16,13.1,-0.12691,8e-05,16.49211]
[1778174759256,31.29,79747.32,13.1,-0.12656,8e-05,16.46106]
[1778174759302,31.29,79747.32,13.1,-0.12656,8e-05,16.46106]
[1778174760442,31.28,79747.53,13.1,-0.12654,8e-05,16.45921]
[1778174760487,31.28,79747.53,13.1,-0.12654,8e-05,16.45921]
[1778174760789,31.28,79747.53,13.1,-0.12654,8e-05,16.45921]
[1778174760855,31.28,79747.53,13.1,-0.12654,8e-05,16.45921]
[1778174760899,31.28,79738.5,13.1,-0.12729,8e-05,16.52556]
[1778174761719,31.28,79738.5,13.1,-0.12729,8e-05,16.52556]
[1778174762182,31.28,79738.5,13.1,-0.12729,8e-05,16.52556]
[1778174762191,31.28,79738.5,13.1,-0.12729,8e-05,16.52556]
[1778174762205,31.28,79738.5,13.1,-0.12729,8e-05,16.52556]
[1778174762227,31.28,79731.54,13.1,-0.12788,8e-05,16.57691]
[1778174762999,31.28,79731.54,13.1,-0.12788,8e-05,16.57691]
[1778174763018,31.28,79731.54,13.1,-0.12788,8e-05,16.57691]
[1778174763078,31.28,79731.54,13.1,-0.12788,8e-05,16.57691]
[1778174763211,31.28,79708.56,13.1,-0.12983,9e-05,16.74708]
[1778174763407,31.28,79708.56,13.1,-0.12983,9e-05,16.74708]
[1778174763689,31.28,79708.56,13.1,-0.12983,9e-05,16.74708]
[1778174764164,31.28,79708.56,13.1,-0.12983,9e-05,16.74708]
[1778174764253,31.28,79708.56,13.1,-0.12983,9e-05,16.74708]
[1778174764205,31.28,79683.76,13.1,-0.13196,9e-05,16.93084]
[1778174764716,31.28,79683.76,13.1,-0.13196,9e-05,16.93084]
[1778174764806,31.28,79683.76,13.1,-0.13196,9e-05,16.93084]
[1778174764907,31.28,79683.76,13.1,-0.13196,9e-05,16.93084]
[1778174765268,31.28,79683.76,13.1,-0.13196,9e-05,16.93084]
[1778174765085,31.28,79656.32,13.1,-0.13434,9e-05,17.13467]
[1778174765512,31.28,79656.32,13.1,-0.13434,9e-05,17.13467]
[1778174765723,31.28,79656.32,13.1,-0.13434,9e-05,17.13467]
[1778174766229,31.28,79656.32,13.1,-0.13434,9e-05,17.13467]
[1778174766233,31.28,79625.01,13.1,-0.13709,9e-05,17.36774]
[1778174766517,31.28,79625.01,13.1,-0.13709,9e-05,17.36774]
[1778174766570,31.28,79625.01,13.1,-0.13709,9e-05,17.36774]
[1778174766940,31.28,79625.01,13.1,-0.13709,9e-05,17.36774]
[1778174767043,31.28,79625.01,13.1,-0.13709,9e-05,17.36774]
[1778174767253,31.28,79597.63,13.1,-0.1395,9e-05,17.56883]
[1778174767726,31.28,79597.63,13.1,-0.1395,9e-05,17.56883]
[1778174767943,31.28,79597.63,13.1,-0.1395,9e-05,17.56883]
[1778174768225,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174768882,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174768887,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174768890,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174768911,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769009,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769013,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769046,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769127,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769197,31.28,79604.37,13.1,-0.13886,9e-05,17.51559]
[1778174769232,31.28,79601.98,13.1,-0.13908,9e-05,17.53437]
[1778174770116,31.28,79601.98,13.1,-0.13908,9e-05,17.53437]
[1778174770139,31.28,79601.98,13.1,-0.13908,9e-05,17.53437]
[1778174770216,31.27,79618.07,13.1,-0.13759,9e-05,17.40911]
[1778174770633,31.27,79618.07,13.1,-0.13759,9e-05,17.40911]
[1778174770837,31.27,79618.07,13.1,-0.13759,9e-05,17.40911]
[1778174770983,31.27,79644.58,13.1,-0.13524,9e-05,17.2109]
[1778174772397,31.27,79655.66,13.1,-0.13426,9e-05,17.12804]
[1778174773033,31.27,79637.68,13.1,-0.13584,9e-05,17.26161]
[1778174773337,31.27,79637.68,13.1,-0.13584,9e-05,17.26161]
[1778174774018,31.27,79637.68,13.1,-0.13584,9e-05,17.26161]
[1778174774144,31.27,79637.68,13.1,-0.13584,9e-05,17.26161]
[1778174774243,31.27,79646.39,13.1,-0.13507,9e-05,17.19628]
[1778174774910,31.27,79646.39,13.1,-0.13507,9e-05,17.19628]
[1778174774917,31.27,79646.39,13.1,-0.13507,9e-05,17.19628]
[1778174774936,31.27,79646.39,13.1,-0.13507,9e-05,17.19628]
[1778174775973,31.27,79651.26,13.1,-0.13464,9e-05,17.15998]
[1778174775976,31.27,79651.26,13.1,-0.13464,9e-05,17.15998]
[1778174776265,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174776370,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174777076,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174777178,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174777199,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174777292,31.27,79655.34,13.1,-0.13428,9e-05,17.12962]
[1778174777255,31.27,79668.51,13.1,-0.13313,9e-05,17.0314]
[1778174778156,31.26,79684.46,13.1,-0.13175,9e-05,16.91277]
[1778174779268,31.26,79684.46,13.1,-0.13175,9e-05,16.91277]
[1778174779269,31.26,79684.46,13.1,-0.13175,9e-05,16.91277]
[1778174780162,31.26,79690.27,13.1,-0.13125,9e-05,16.86936]
[1778174783386,31.26,79684.15,13.1,-0.13176,9e-05,16.91365]
[1778174783723,31.26,79684.15,13.1,-0.13176,9e-05,16.91365]
[1778174788442,31.26,79679.79,13.1,-0.13212,9e-05,16.9442]
[1778174791295,31.26,79666.59,13.1,-0.13325,9e-05,17.04144]
[1778174791569,31.26,79667.78,13.1,-0.13312,9e-05,17.02848]
[1778174791580,31.26,79667.78,13.1,-0.13312,9e-05,17.02848]
[1778174792149,31.26,79659.89,13.1,-0.1338,9e-05,17.08667]
[1778174792631,31.26,79659.89,13.1,-0.1338,9e-05,17.08667]
[1778174793443,31.26,79652.75,13.1,-0.13443,9e-05,17.13986]
[1778174793453,31.26,79652.75,13.1,-0.13443,9e-05,17.13986]
[1778174798553,31.26,79648.86,13.1,-0.13477,9e-05,17.16886]
[1778174801440,31.26,79632.05,13.1,-0.13624,9e-05,17.2938]
[1778174801477,31.26,79632.05,13.1,-0.13624,9e-05,17.2938]
[1778174801482,31.26,79632.05,13.1,-0.13624,9e-05,17.2938]
[1778174802386,31.26,79621.49,13.1,-0.13717,9e-05,17.37231]
[1778174803129,31.26,79621.49,13.1,-0.13717,9e-05,17.37231]
[1778174803445,31.26,79621.14,13.1,-0.1372,9e-05,17.37461]
[1778174803708,31.26,79621.14,13.1,-0.1372,9e-05,17.37461]
[1778174803917,31.26,79621.14,13.1,-0.1372,9e-05,17.37461]
[1778174803921,31.26,79621.14,13.1,-0.1372,9e-05,17.37461]
[1778174805492,31.26,79604.29,13.1,-0.1387,9e-05,17.4998]
[1778174806066,31.26,79604.29,13.1,-0.1387,9e-05,17.4998]
[1778174806251,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806398,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806402,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806425,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806426,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806472,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806515,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806619,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806675,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174806756,31.25,79595.22,13.1,-0.13947,9e-05,17.56441]
[1778174807259,31.25,79589.53,13.1,-0.13997,9e-05,17.60602]
[1778174807720,31.25,79589.53,13.1,-0.13997,9e-05,17.60602]
[1778174809152,31.25,79590.4,13.1,-0.1399,9e-05,17.59975]
[1778174809330,31.25,79575.29,13.1,-0.14126,9e-05,17.71236]
[1778174809362,31.25,79575.29,13.1,-0.14126,9e-05,17.71236]
[1778174809573,31.25,79575.29,13.1,-0.14126,9e-05,17.71236]
[1778174809644,31.25,79575.29,13.1,-0.14126,9e-05,17.71236]
[1778174809952,31.25,79575.29,13.1,-0.14126,9e-05,17.71236]
[1778174810284,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174810549,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174810741,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174810956,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174811142,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174811171,31.25,79567.71,13.1,-0.14195,9e-05,17.76903]
[1778174811291,31.25,79571.93,13.1,-0.14156,9e-05,17.73726]
[1778174811598,31.25,79571.93,13.1,-0.14156,9e-05,17.73726]
[1778174811900,31.25,79571.93,13.1,-0.14156,9e-05,17.73726]
[1778174811971,31.25,79571.93,13.1,-0.14156,9e-05,17.73726]
[1778174812301,31.25,79589.04,13.1,-0.14001,9e-05,17.60907]
[1778174812422,31.25,79589.04,13.1,-0.14001,9e-05,17.60907]
[1778174812435,31.25,79589.04,13.1,-0.14001,9e-05,17.60907]
[1778174812780,31.25,79589.04,13.1,-0.14001,9e-05,17.60907]
[1778174813335,31.25,79589.04,13.1,-0.14001,9e-05,17.60907]
[1778174814239,31.25,79593.06,13.1,-0.13964,9e-05,17.57849]
[1778174815092,31.25,79585.77,13.1,-0.14029,9e-05,17.63262]
[1778174815099,31.25,79585.77,13.1,-0.14029,9e-05,17.63262]
[1778174815322,31.25,79569.72,13.1,-0.14174,9e-05,17.75234]
[1778174816054,31.25,79569.72,13.1,-0.14174,9e-05,17.75234]
[1778174816604,31.25,79569.34,13.1,-0.14177,9e-05,17.7548]
[1778174816609,31.25,79569.34,13.1,-0.14177,9e-05,17.7548]
[1778174817336,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174817501,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174817574,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174817605,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174817667,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174817851,31.24,79573.51,13.1,-0.14139,9e-05,17.72306]
[1778174818510,31.24,79571.64,13.1,-0.14156,9e-05,17.7368]
[1778174818608,31.24,79571.64,13.1,-0.14156,9e-05,17.7368]
[1778174819993,31.24,79571.83,13.1,-0.14154,9e-05,17.73517]
[1778174820228,31.24,79571.83,13.1,-0.14153,9e-05,17.73493]
[1778174820708,31.24,79571.83,13.1,-0.14153,9e-05,17.73493]
[1778174820722,31.24,79571.83,13.1,-0.14153,9e-05,17.73493]
[1778174821060,31.24,79571.83,13.1,-0.14153,9e-05,17.73493]
[1778174821284,31.24,79576.44,13.1,-0.14111,9e-05,17.69992]
[1778174821693,31.24,79576.44,13.1,-0.14111,9e-05,17.69992]
[1778174821751,31.24,79576.44,13.1,-0.14111,9e-05,17.69992]
[1778174822290,31.24,79576.44,13.1,-0.14111,9e-05,17.69992]
[1778174822289,31.24,79559.07,13.1,-0.14269,9e-05,17.82973]
[1778174822613,31.24,79559.07,13.1,-0.14269,9e-05,17.82973]
[1778174822861,31.24,79559.07,13.1,-0.14269,9e-05,17.82973]
[1778174823265,31.24,79559.07,13.1,-0.14269,9e-05,17.82973]
[1778174823332,31.24,79559.07,13.1,-0.14269,9e-05,17.82973]
[1778174823304,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174823736,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174823869,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174823944,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174823988,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174824327,31.24,79544.32,13.1,-0.14404,9e-05,17.9401]
[1778174824162,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174824526,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174824606,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174824773,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174824797,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174824944,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174825066,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174825104,31.24,79543.11,13.1,-0.14414,9e-05,17.94868]
[1778174825158,31.24,79519.5,13.1,-0.14632,9e-05,18.12537]
[1778174825756,31.24,79519.5,13.1,-0.14632,9e-05,18.12537]
[1778174826094,31.24,79519.5,13.1,-0.14632,9e-05,18.12537]
[1778174826603,31.24,79511.96,13.1,-0.14701,9e-05,18.18143]
[1778174826826,31.24,79511.96,13.1,-0.14701,9e-05,18.18143]
[1778174826831,31.24,79511.96,13.1,-0.14701,9e-05,18.18143]
[1778174827202,31.24,79511.96,13.1,-0.14701,9e-05,18.18143]
[1778174827244,31.24,79524.64,13.1,-0.14583,9e-05,18.08582]
[1778174827602,31.24,79524.64,13.1,-0.14583,9e-05,18.08582]
[1778174828562,31.24,79525.9,13.1,-0.14571,9e-05,18.07596]
[1778174828579,31.24,79525.9,13.1,-0.14571,9e-05,18.07596]
[1778174828658,31.24,79525.9,13.1,-0.14571,9e-05,18.07596]
[1778174828690,31.24,79525.9,13.1,-0.14571,9e-05,18.07596]
[1778174829259,31.24,79528.2,13.1,-0.14549,9e-05,18.05831]
[1778174829441,31.24,79528.2,13.1,-0.14549,9e-05,18.05831]
[1778174829812,31.24,79528.2,13.1,-0.14549,9e-05,18.05831]
[1778174829838,31.24,79528.2,13.1,-0.14549,9e-05,18.05831]
[1778174830129,31.24,79540.08,13.1,-0.14439,9e-05,17.9686]
[1778174831944,31.24,79531.23,13.1,-0.1452,9e-05,18.03465]
[1778174832064,31.24,79531.23,13.1,-0.1452,9e-05,18.03465]
[1778174832110,31.24,79523.35,13.1,-0.14592,9e-05,18.09336]
[1778174832589,31.24,79523.35,13.1,-0.14592,9e-05,18.09336]
[1778174832926,31.24,79523.35,13.1,-0.14592,9e-05,18.09336]
[1778174833106,31.24,79523.35,13.1,-0.14592,9e-05,18.09336]
[1778174833110,31.24,79523.35,13.1,-0.14592,9e-05,18.09336]
[1778174834665,31.23,79537.71,13.1,-0.14458,9e-05,17.98443]
[1778174837681,31.23,79548.34,13.1,-0.14359,9e-05,17.90322]
[1778174837853,31.23,79548.34,13.1,-0.14359,9e-05,17.90322]
[1778174839897,31.23,79552.74,13.1,-0.14317,9e-05,17.86944]
[1778174841619,31.23,79564.42,13.1,-0.1421,9e-05,17.78135]
[1778174841738,31.23,79564.42,13.1,-0.1421,9e-05,17.78135]
[1778174846847,31.23,79570.94,13.1,-0.14149,9e-05,17.73126]
[1778174848552,31.23,79568.61,13.1,-0.1417,9e-05,17.74832]
[1778174848632,31.23,79568.61,13.1,-0.1417,9e-05,17.74832]
[1778174848731,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174849851,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174849930,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174849964,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174850062,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174850090,31.23,79580.65,13.1,-0.14061,9e-05,17.65801]
[1778174850129,31.23,79583.45,13.1,-0.14035,9e-05,17.63667]
[1778174850643,31.23,79583.45,13.1,-0.14035,9e-05,17.63667]
[1778174851156,31.23,79583.45,13.1,-0.14035,9e-05,17.63667]
[1778174851492,31.23,79592.17,13.1,-0.13954,9e-05,17.56744]
[1778174851496,31.23,79592.17,13.1,-0.13954,9e-05,17.56744]
[1778174851914,31.22,79613.14,13.1,-0.13765,9e-05,17.41017]
[1778174852767,31.22,79613.14,13.1,-0.13765,9e-05,17.41017]
[1778174853458,31.22,79617.67,13.1,-0.13725,9e-05,17.37602]
[1778174854615,31.22,79618.67,13.1,-0.13715,9e-05,17.36828]
[1778174855194,31.22,79618.67,13.1,-0.13715,9e-05,17.36828]
[1778174855516,31.22,79626.14,13.1,-0.13649,9e-05,17.31226]
[1778174856385,31.22,79626.14,13.1,-0.13649,9e-05,17.31226]
[1778174861777,31.22,79633.44,13.1,-0.13583,9e-05,17.25707]
[1778174862106,31.22,79633.44,13.1,-0.13583,9e-05,17.25707]
[1778174862154,31.22,79633.44,13.1,-0.13583,9e-05,17.25707]
[1778174865569,31.22,79630.85,13.1,-0.13606,9e-05,17.27617]
[1778174870940,31.22,79628.76,13.1,-0.13624,9e-05,17.29118]
[1778174876877,31.22,79630.32,13.1,-0.13609,9e-05,17.27886]
[1778174882060,31.22,79632.07,13.1,-0.13593,9e-05,17.26536]
[1778174882607,31.22,79622.71,13.1,-0.13676,9e-05,17.33514]
[1778174884609,31.22,79620.51,13.1,-0.13695,9e-05,17.35115]
[1778174885787,31.22,79621.95,13.1,-0.13682,9e-05,17.34021]
[1778174885871,31.22,79621.95,13.1,-0.13682,9e-05,17.34021]
[1778174886144,31.22,79621.95,13.1,-0.13682,9e-05,17.34021]
[1778174886878,31.22,79629.33,13.1,-0.13617,9e-05,17.28495]
[1778174887156,31.22,79629.33,13.1,-0.13617,9e-05,17.28495]
[1778174887514,31.22,79631.89,13.1,-0.13594,9e-05,17.26575]
[1778174888390,31.22,79631.89,13.1,-0.13594,9e-05,17.26575]
[1778174889270,31.22,79619.85,13.1,-0.137,9e-05,17.35556]
[1778174890243,31.22,79625.18,13.1,-0.13653,9e-05,17.31558]
[1778174894293,31.22,79626.61,13.1,-0.1364,9e-05,17.30455]
[1778174894457,31.22,79619.87,13.1,-0.13699,9e-05,17.35477]
[1778174896011,31.22,79618.5,13.1,-0.13711,9e-05,17.36483]
[1778174897436,31.22,79624.28,13.1,-0.1366,9e-05,17.32148]
[1778174897917,31.22,79625.97,13.1,-0.13645,9e-05,17.30874]
[1778174898399,31.22,79625.97,13.1,-0.13645,9e-05,17.30874]
[1778174898720,31.22,79621.12,13.1,-0.13688,9e-05,17.34484]
[1778174900404,31.22,79610.31,13.1,-0.13784,9e-05,17.42543]
[1778174900577,31.21,79614.0,13.1,-0.1375,9e-05,17.39758]
[1778174901035,31.21,79614.0,13.1,-0.1375,9e-05,17.39758]
[1778174901518,31.21,79624.74,13.1,-0.13655,9e-05,17.31713]
[1778174901944,31.21,79639.67,13.1,-0.13523,9e-05,17.20559]
[1778174903028,31.21,79639.67,13.1,-0.13523,9e-05,17.20559]
[1778174903808,31.21,79638.07,13.1,-0.13537,9e-05,17.21755]
[1778174904081,31.21,79638.07,13.1,-0.13537,9e-05,17.21755]
[1778174904803,31.21,79633.34,13.1,-0.13579,9e-05,17.25285]
[1778174905046,31.21,79633.34,13.1,-0.13579,9e-05,17.25285]
[1778174905450,31.21,79633.34,13.1,-0.13579,9e-05,17.25285]
[1778174906330,31.21,79636.9,13.1,-0.13547,9e-05,17.22626]
[1778174907236,31.21,79647.82,13.1,-0.13451,9e-05,17.14484]
[1778174907239,31.21,79647.82,13.1,-0.13451,9e-05,17.14484]
[1778174907403,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174907657,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174907711,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174907780,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174907883,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174908459,31.21,79652.24,13.1,-0.13413,9e-05,17.11201]
[1778174908371,31.21,79680.74,13.1,-0.13165,9e-05,16.89974]
[1778174909398,31.21,79680.74,13.1,-0.13165,9e-05,16.89974]
[1778174909427,31.21,79695.02,13.1,-0.13042,9e-05,16.79345]
[1778174909870,31.21,79695.02,13.1,-0.13042,9e-05,16.79345]
[1778174910532,31.21,79698.68,13.1,-0.1301,9e-05,16.76626]
[1778174913783,31.21,79699.68,13.1,-0.13,9e-05,16.75526]
[1778174914951,31.21,79700.33,13.1,-0.12994,9e-05,16.75047]
[1778174915345,31.21,79700.33,13.1,-0.12994,9e-05,16.75047]
[1778174915592,31.21,79697.53,13.1,-0.13018,9e-05,16.7713]
[1778174915650,31.21,79697.53,13.1,-0.13018,9e-05,16.7713]
[1778174916519,31.21,79706.91,13.1,-0.12938,9e-05,16.7017]
[1778174916625,31.21,79706.91,13.1,-0.12938,9e-05,16.7017]
[1778174916986,31.21,79706.91,13.1,-0.12938,9e-05,16.7017]
[1778174917235,31.21,79706.91,13.1,-0.12938,9e-05,16.7017]
[1778174917280,31.21,79717.33,13.1,-0.1285,8e-05,16.62455]
[1778174917656,31.21,79717.33,13.1,-0.1285,8e-05,16.62455]
[1778174917711,31.21,79717.33,13.1,-0.1285,8e-05,16.62455]
[1778174920195,31.21,79728.37,13.1,-0.12756,8e-05,16.54256]
[1778174920256,31.21,79728.37,13.1,-0.12756,8e-05,16.54256]
[1778174920349,31.21,79722.87,13.1,-0.12802,8e-05,16.58327]
[1778174921849,31.21,79715.35,13.1,-0.12866,8e-05,16.63929]
[1778174922104,31.21,79718.2,13.1,-0.12842,8e-05,16.61838]
[1778174922653,31.21,79718.2,13.1,-0.12842,8e-05,16.61838]
[1778174922845,31.21,79718.2,13.1,-0.12842,8e-05,16.61838]
[1778174923091,31.21,79718.2,13.1,-0.12842,8e-05,16.61838]
[1778174923158,31.21,79730.08,13.1,-0.12742,8e-05,16.53031]
[1778174923709,31.21,79730.08,13.1,-0.12742,8e-05,16.53031]
[1778174924107,31.21,79746.5,13.1,-0.12604,8e-05,16.40856]
[1778174924487,31.21,79746.5,13.1,-0.12604,8e-05,16.40856]
[1778174925296,31.21,79746.5,13.1,-0.12604,8e-05,16.40856]
[1778174926422,31.21,79755.22,13.1,-0.12531,8e-05,16.34403]
[1778174926546,31.21,79755.83,13.1,-0.12526,8e-05,16.33951]
[1778174926603,31.21,79755.83,13.1,-0.12526,8e-05,16.33951]
[1778174931508,31.21,79755.39,13.1,-0.12529,8e-05,16.34268]
[1778174931629,31.21,79755.39,13.1,-0.12529,8e-05,16.34268]
[1778174933780,31.21,79757.45,13.1,-0.12512,8e-05,16.32741]
[1778174936145,31.21,79743.39,13.1,-0.12629,8e-05,16.4312]
[1778174940963,31.21,79738.46,13.1,-0.1267,8e-05,16.46664]
[1778174941354,31.21,79738.46,13.1,-0.1267,8e-05,16.46664]
[1778174944355,31.21,79749.43,13.1,-0.12577,8e-05,16.38489]
[1778174947422,31.21,79751.48,13.1,-0.12559,8e-05,16.36942]
[1778174951303,31.21,79767.29,13.1,-0.12427,8e-05,16.25223]
[1778174953809,31.21,79764.21,13.1,-0.12453,8e-05,16.27504]
[1778174955810,31.21,79761.0,13.1,-0.1248,8e-05,16.29869]
[1778174961038,31.21,79749.71,13.1,-0.12573,8e-05,16.38175]
[1778174964796,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174964820,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174964957,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174964975,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174965130,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174965159,31.21,79742.45,13.1,-0.12633,8e-05,16.43477]
[1778174965406,31.21,79730.82,13.1,-0.12731,8e-05,16.52062]
[1778174965936,31.21,79730.82,13.1,-0.12731,8e-05,16.52062]
[1778174966413,31.21,79728.8,13.1,-0.12748,8e-05,16.53556]
[1778174968813,31.21,79736.31,13.1,-0.12684,8e-05,16.47936]
[1778174969438,31.21,79736.31,13.1,-0.12684,8e-05,16.47936]
[1778174969446,31.21,79736.22,13.1,-0.12685,8e-05,16.47977]
[1778174974472,31.21,79738.27,13.1,-0.12665,8e-05,16.46129]
[1778174976956,31.21,79730.82,13.1,-0.12728,8e-05,16.51656]
[1778174977490,31.21,79728.9,13.1,-0.12745,8e-05,16.53082]
[1778174980523,31.21,79720.25,13.1,-0.12817,8e-05,16.59461]
[1778174981519,31.21,79708.42,13.1,-0.12917,9e-05,16.68189]
[1778174981709,31.21,79708.42,13.1,-0.12917,9e-05,16.68189]
[1778174982065,31.21,79708.42,13.1,-0.12917,9e-05,16.68189]
[1778174982496,31.21,79708.42,13.1,-0.12917,9e-05,16.68189]
[1778174982568,31.21,79708.42,13.1,-0.12917,9e-05,16.68189]
[1778174984835,31.21,79687.44,13.1,-0.13097,9e-05,16.83759]
[1778174984838,31.21,79687.44,13.1,-0.13097,9e-05,16.83759]
[1778174985069,31.21,79687.44,13.1,-0.13097,9e-05,16.83759]
[1778174990516,31.2,79682.79,13.1,-0.13136,9e-05,16.87092]
[1778174991931,31.2,79685.39,13.1,-0.13113,9e-05,16.85129]
[1778174992402,31.2,79684.69,13.1,-0.13118,9e-05,16.85594]
[1778174997630,31.2,79678.59,13.1,-0.1317,9e-05,16.90054]
[1778175002871,31.2,79674.84,13.1,-0.13202,9e-05,16.92771]
[1778175003092,31.2,79689.48,13.1,-0.13075,9e-05,16.81863]
[1778175007582,31.2,79695.3,13.1,-0.13025,9e-05,16.77517]
[1778175008527,31.2,79691.01,13.1,-0.13062,9e-05,16.80703]
[1778175009508,31.2,79686.81,13.1,-0.13098,9e-05,16.83819]
[1778175009519,31.2,79686.81,13.1,-0.13098,9e-05,16.83819]
[1778175009562,31.2,79687.97,13.1,-0.13088,9e-05,16.82946]
[1778175010414,31.2,79687.97,13.1,-0.13088,9e-05,16.82946]
[1778175010424,31.2,79687.97,13.1,-0.13088,9e-05,16.82946]
[1778175010465,31.2,79687.97,13.1,-0.13088,9e-05,16.82946]
[1778175010557,31.2,79697.79,13.1,-0.13003,9e-05,16.75575]
[1778175010763,31.2,79697.79,13.1,-0.13003,9e-05,16.75575]
[1778175010766,31.2,79697.79,13.1,-0.13003,9e-05,16.75575]
[1778175010841,31.2,79694.47,13.1,-0.13031,9e-05,16.78012]
[1778175014022,31.2,79690.34,13.1,-0.13066,9e-05,16.8107]
[1778175014083,31.2,79690.34,13.1,-0.13066,9e-05,16.8107]
[1778175017106,31.2,79675.58,13.1,-0.13193,9e-05,16.92007]
[1778175017131,31.2,79675.58,13.1,-0.13193,9e-05,16.92007]
[1778175017517,31.2,79675.58,13.1,-0.13193,9e-05,16.92007]
[1778175017605,31.2,79674.43,13.1,-0.13203,9e-05,16.92842]
[1778175017874,31.2,79674.43,13.1,-0.13203,9e-05,16.92842]
[1778175017964,31.2,79674.43,13.1,-0.13203,9e-05,16.92842]
[1778175019568,31.2,79667.66,13.1,-0.13261,9e-05,16.9786]
[1778175019614,31.2,79657.6,13.1,-0.13348,9e-05,17.05324]
[1778175019742,31.2,79657.6,13.1,-0.13348,9e-05,17.05324]
[1778175020335,31.2,79657.6,13.1,-0.13348,9e-05,17.05324]
[1778175021007,31.2,79667.94,13.1,-0.13258,9e-05,16.97583]
[1778175021055,31.2,79667.94,13.1,-0.13258,9e-05,16.97583]
[1778175022014,31.2,79671.92,13.1,-0.13223,9e-05,16.94591]
[1778175022427,31.2,79671.92,13.1,-0.13223,9e-05,16.94591]
[1778175022518,31.2,79658.21,13.1,-0.13342,9e-05,17.04778]
[1778175024030,31.19,79663.01,13.1,-0.133,9e-05,17.01162]
[1778175026455,31.19,79664.4,13.1,-0.13287,9e-05,17.00062]
[1778175027469,31.19,79665.84,13.1,-0.13274,9e-05,16.98957]
[1778175028154,31.19,79664.97,13.1,-0.13281,9e-05,16.99574]
[1778175032094,31.19,79652.96,13.1,-0.13384,9e-05,17.08378]
[1778175037292,31.19,79658.37,13.1,-0.13332,9e-05,17.03789]
[1778175037473,31.19,79658.37,13.1,-0.13332,9e-05,17.03789]
[1778175038595,31.19,79661.63,13.1,-0.13304,9e-05,17.01323]
[1778175038785,31.19,79666.02,13.1,-0.13265,9e-05,16.98019]
[1778175038989,31.19,79666.02,13.1,-0.13265,9e-05,16.98019]
[1778175039509,31.19,79666.02,13.1,-0.13265,9e-05,16.98019]
[1778175039700,31.19,79673.77,13.1,-0.13197,9e-05,16.92219]
[1778175039729,31.19,79673.77,13.1,-0.13197,9e-05,16.92219]
[1778175039940,31.19,79686.39,13.1,-0.13089,9e-05,16.82829]
[1778175040950,31.19,79686.39,13.1,-0.13089,9e-05,16.82829]
[1778175041403,31.19,79686.39,13.1,-0.13089,9e-05,16.82829]
[1778175041504,31.19,79694.49,13.1,-0.13019,9e-05,16.76779]
[1778175041814,31.19,79694.49,13.1,-0.13019,9e-05,16.76779]
[1778175043100,31.19,79697.74,13.1,-0.12991,9e-05,16.74361]
[1778175043111,31.19,79697.74,13.1,-0.12991,9e-05,16.74361]
[1778175047521,31.18,79710.51,13.1,-0.12881,9e-05,16.64803]
[1778175050497,31.18,79710.12,13.1,-0.12884,9e-05,16.65063]
[1778175052346,31.18,79710.28,13.1,-0.12882,9e-05,16.64883]
[1778175052447,31.18,79710.69,13.1,-0.12878,9e-05,16.64533]
[1778175052937,31.18,79710.69,13.1,-0.12878,9e-05,16.64533]
[1778175053509,31.18,79710.69,13.1,-0.12878,9e-05,16.64533]
[1778175054767,31.18,79710.96,13.1,-0.12874,9e-05,16.64237]
[1778175054867,31.18,79710.96,13.1,-0.12874,9e-05,16.64237]
[1778175054974,31.18,79710.96,13.1,-0.12874,9e-05,16.64237]
[1778175059893,31.18,79725.98,13.1,-0.12745,8e-05,16.52932]
[1778175063703,31.18,79723.81,13.1,-0.12763,8e-05,16.5444]
[1778175064431,31.18,79723.81,13.1,-0.12763,8e-05,16.5444]
[1778175064483,31.18,79723.81,13.1,-0.12763,8e-05,16.5444]
[1778175066222,31.18,79732.54,13.1,-0.12688,8e-05,16.47871]
[1778175066297,31.18,79732.54,13.1,-0.12688,8e-05,16.47871]
[1778175067007,31.17,79734.65,13.1,-0.1267,8e-05,16.46282]
[1778175067657,31.17,79734.65,13.1,-0.1267,8e-05,16.46282]
[1778175068730,31.17,79750.45,13.1,-0.12537,8e-05,16.34564]
[1778175069485,31.17,79750.45,13.1,-0.12537,8e-05,16.34564]
[1778175073197,31.17,79736.45,13.1,-0.12654,8e-05,16.44879]
[1778175074039,31.17,79736.45,13.1,-0.12654,8e-05,16.44879]
[1778175074997,31.17,79737.13,13.1,-0.12648,8e-05,16.44342]
[1778175076887,31.17,79737.79,13.1,-0.12642,8e-05,16.43833]
[1778175080012,31.17,79739.62,13.1,-0.12626,8e-05,16.42406]
[1778175083761,31.17,79729.42,13.1,-0.12711,8e-05,16.49888]
[1778175086094,31.17,79716.62,13.1,-0.12819,8e-05,16.59372]
[1778175086249,31.17,79716.62,13.1,-0.12819,8e-05,16.59372]
[1778175088307,31.17,79732.31,13.1,-0.12686,8e-05,16.47667]
[1778175089163,31.17,79732.31,13.1,-0.12686,8e-05,16.47667]
[1778175090055,31.17,79731.93,13.1,-0.12689,8e-05,16.47928]
[1778175091508,31.17,79733.2,13.1,-0.12678,8e-05,16.46967]
[1778175092661,31.17,79732.85,13.1,-0.12678,8e-05,16.46847]
[1778175095361,31.17,79739.63,13.1,-0.12621,8e-05,16.41782]
[1778175095936,31.17,79743.43,13.1,-0.12589,8e-05,16.38958]
[1778175096094,31.17,79743.43,13.1,-0.12589,8e-05,16.38958]
[1778175096373,31.17,79743.43,13.1,-0.12589,8e-05,16.38958]
[1778175097039,31.17,79740.02,13.1,-0.12617,8e-05,16.41475]
[1778175097888,31.17,79732.78,13.1,-0.12678,8e-05,16.46826]
[1778175097972,31.17,79732.78,13.1,-0.12678,8e-05,16.46826]
[1778175098000,31.17,79732.78,13.1,-0.12678,8e-05,16.46826]
[1778175098288,31.17,79732.78,13.1,-0.12678,8e-05,16.46826]
[1778175099992,31.17,79714.85,13.1,-0.12829,8e-05,16.60105]
[1778175105535,31.17,79714.11,13.1,-0.12835,8e-05,16.60597]
[1778175111293,31.17,79713.26,13.1,-0.12842,8e-05,16.6117]
[1778175112331,31.17,79715.43,13.1,-0.12823,8e-05,16.5955]
[1778175112548,31.17,79715.43,13.1,-0.12823,8e-05,16.5955]
[1778175112589,31.17,79715.43,13.1,-0.12823,8e-05,16.5955]
[1778175112993,31.17,79721.21,13.1,-0.12774,8e-05,16.55255]
[1778175113482,31.17,79736.98,13.1,-0.12641,8e-05,16.4354]
[1778175114886,31.16,79740.22,13.1,-0.12613,8e-05,16.41131]
[1778175115857,31.16,79740.99,13.1,-0.12607,8e-05,16.40554]
[1778175117787,31.16,79740.02,13.1,-0.12615,8e-05,16.41259]
[1778175118193,31.16,79740.02,13.1,-0.12615,8e-05,16.41259]
[1778175120846,31.16,79756.43,13.1,-0.12478,8e-05,16.29114]
[1778175126845,31.17,79752.3,13.1,-0.12512,8e-05,16.32204]
[1778175127693,31.17,79752.3,13.1,-0.12512,8e-05,16.32204]
[1778175128203,31.17,79748.95,13.1,-0.1254,8e-05,16.34689]
[1778175129235,31.17,79743.76,13.1,-0.12584,8e-05,16.38534]
[1778175130245,31.17,79744.78,13.1,-0.12575,8e-05,16.37777]
[1778175134222,31.17,79749.72,13.1,-0.12534,8e-05,16.34119]
[1778175136485,31.17,79753.53,13.1,-0.12502,8e-05,16.31312]
[1778175136557,31.17,79753.53,13.1,-0.12502,8e-05,16.31312]
[1778175137268,31.17,79754.69,13.1,-0.12493,8e-05,16.3046]
[1778175138029,31.17,79757.67,13.1,-0.12468,8e-05,16.28265]
[1778175138088,31.17,79757.67,13.1,-0.12468,8e-05,16.28265]
[1778175139072,31.17,79757.06,13.1,-0.12473,8e-05,16.28726]
[1778175139142,31.17,79757.06,13.1,-0.12473,8e-05,16.28726]
[1778175139668,31.17,79758.62,13.1,-0.1246,8e-05,16.27579]
[1778175139888,31.17,79758.62,13.1,-0.1246,8e-05,16.27579]
[1778175143992,31.17,79746.95,13.1,-0.12558,8e-05,16.36218]
[1778175144704,31.17,79739.49,13.1,-0.1262,8e-05,16.41741]
[1778175147346,31.17,79739.65,13.1,-0.12619,8e-05,16.41612]
[1778175147979,31.17,79739.78,13.1,-0.12618,8e-05,16.41509]
[1778175148177,31.17,79739.78,13.1,-0.12618,8e-05,16.41509]
[1778175150746,31.17,79753.93,13.1,-0.12499,8e-05,16.31035]
[1778175150985,31.17,79753.93,13.1,-0.12499,8e-05,16.31035]
[1778175151570,31.17,79753.93,13.1,-0.12499,8e-05,16.31035]
[1778175154492,31.17,79755.86,13.1,-0.12481,8e-05,16.29263]
[1778175156033,31.17,79763.9,13.1,-0.12415,8e-05,16.23364]
[1778175157057,31.17,79765.63,13.1,-0.124,8e-05,16.22086]
[1778175159207,31.17,79764.42,13.1,-0.12411,8e-05,16.23019]
[1778175161834,31.17,79774.28,13.1,-0.1233,8e-05,16.15835]
[1778175161933,31.17,79774.28,13.1,-0.1233,8e-05,16.15835]
[1778175162045,31.17,79774.28,13.1,-0.1233,8e-05,16.15835]
[1778175162154,31.17,79774.28,13.1,-0.1233,8e-05,16.15835]
[1778175162214,31.17,79774.28,13.1,-0.1233,8e-05,16.15835]
[1778175162480,31.17,79776.3,13.1,-0.12314,8e-05,16.14353]
[1778175163395,31.17,79776.3,13.1,-0.12314,8e-05,16.14353]
[1778175163438,31.17,79789.26,13.1,-0.12207,8e-05,16.04823]
[1778175163900,31.17,79789.26,13.1,-0.12207,8e-05,16.04823]
[1778175164572,31.17,79789.26,13.1,-0.12207,8e-05,16.04823]
[1778175164709,31.17,79789.26,13.1,-0.12207,8e-05,16.04823]
[1778175164808,31.17,79790.32,13.1,-0.12199,8e-05,16.04053]
[1778175166696,31.17,79793.33,13.1,-0.12174,8e-05,16.01837]
[1778175166729,31.17,79793.33,13.1,-0.12174,8e-05,16.01837]
[1778175166809,31.17,79793.55,13.1,-0.12172,8e-05,16.01688]
[1778175167092,31.17,79793.55,13.1,-0.12172,8e-05,16.01688]
[1778175168210,31.17,79791.11,13.1,-0.12193,8e-05,16.03497]
[1778175169894,31.17,79806.92,13.1,-0.12064,8e-05,15.91916]
[1778175173945,31.17,79809.54,13.1,-0.12044,8e-05,15.901]
[1778175175204,31.17,79802.17,13.1,-0.12104,8e-05,15.95517]
[1778175177806,31.17,79800.65,13.1,-0.12117,8e-05,15.96692]
[1778175178074,31.17,79800.65,13.1,-0.12117,8e-05,15.96692]
[1778175179015,31.17,79800.78,13.1,-0.12116,8e-05,15.96614]
[1778175180496,31.17,79795.77,13.1,-0.12157,8e-05,16.00317]
[1778175180954,31.17,79790.24,13.1,-0.12203,8e-05,16.04404]
[1778175181759,31.17,79790.24,13.1,-0.12203,8e-05,16.04404]
[1778175183470,31.17,79778.89,13.1,-0.12296,8e-05,16.12782]
[1778175186003,31.17,79756.49,13.1,-0.12481,8e-05,16.2931]
[1778175186862,31.17,79756.49,13.1,-0.12481,8e-05,16.2931]
[1778175187266,31.17,79756.49,13.1,-0.12481,8e-05,16.2931]
[1778175189300,31.17,79756.01,13.1,-0.12485,8e-05,16.29627]
[1778175189365,31.17,79754.89,13.1,-0.12494,8e-05,16.30435]
[1778175191092,31.17,79747.68,13.1,-0.12554,8e-05,16.35745]
[1778175191094,31.17,79747.68,13.1,-0.12554,8e-05,16.35745]
[1778175196095,31.17,79743.08,13.1,-0.12592,8e-05,16.39108]
[1778175199389,31.17,79725.08,13.1,-0.12743,8e-05,16.52408]
[1778175200755,31.17,79727.83,13.1,-0.12719,8e-05,16.5032]
[1778175201050,31.17,79726.86,13.1,-0.12728,8e-05,16.51039]
[1778175206146,31.17,79731.12,13.1,-0.1269,8e-05,16.47762]
[1778175208404,31.17,79729.34,13.1,-0.12705,8e-05,16.49043]
[1778175209741,31.17,79721.99,13.1,-0.12767,8e-05,16.54465]
[1778175210174,31.17,79715.38,13.1,-0.12823,8e-05,16.59369]
[1778175210630,31.17,79706.45,13.1,-0.12898,9e-05,16.65964]
[1778175211817,31.17,79691.12,13.1,-0.13028,9e-05,16.77023]
[1778175211910,31.17,79691.12,13.1,-0.13028,9e-05,16.77023]
[1778175212081,31.17,79691.12,13.1,-0.13028,9e-05,16.77023]
[1778175212742,31.17,79691.12,13.1,-0.13028,9e-05,16.77023]
[1778175214323,31.17,79688.53,13.1,-0.1305,9e-05,16.78955]
[1778175219483,31.17,79685.4,13.1,-0.13077,9e-05,16.81313]
[1778175220883,31.17,79684.34,13.1,-0.13086,9e-05,16.82103]
[1778175225461,31.17,79683.28,13.1,-0.13095,9e-05,16.82881]
[1778175228640,31.17,79681.37,13.1,-0.13112,9e-05,16.8429]
[1778175234817,31.17,79694.23,13.1,-0.13001,9e-05,16.74729]
[1778175238901,31.17,79692.36,13.1,-0.13018,9e-05,16.76164]
[1778175240539,31.17,79691.62,13.1,-0.13024,9e-05,16.76725]
[1778175246655,31.17,79682.09,13.1,-0.13106,9e-05,16.83818]
[1778175251887,31.17,79688.16,13.1,-0.13054,9e-05,16.79292]
[1778175256114,31.17,79689.73,13.1,-0.1304,9e-05,16.78139]
[1778175256179,31.17,79689.73,13.1,-0.1304,9e-05,16.78139]
[1778175256223,31.17,79689.73,13.1,-0.1304,9e-05,16.78139]
[1778175256284,31.17,79689.73,13.1,-0.1304,9e-05,16.78139]
[1778175256583,31.17,79707.88,13.1,-0.12885,9e-05,16.6465]
[1778175258892,31.17,79719.56,13.1,-0.12784,8e-05,16.55844]
[1778175258959,31.17,79719.56,13.1,-0.12784,8e-05,16.55844]
[1778175259028,31.17,79719.56,13.1,-0.12784,8e-05,16.55844]
[1778175259039,31.17,79719.56,13.1,-0.12784,8e-05,16.55844]
[1778175259346,31.17,79719.56,13.1,-0.12784,8e-05,16.55844]
[1778175260397,31.17,79730.26,13.1,-0.12694,8e-05,16.4788]
[1778175261781,31.17,79731.7,13.1,-0.12681,8e-05,16.46794]
[1778175263068,31.17,79738.14,13.1,-0.12627,8e-05,16.41993]
[1778175264154,31.17,79735.9,13.1,-0.12646,8e-05,16.43641]
[1778175264500,31.17,79735.9,13.1,-0.12646,8e-05,16.43641]
[1778175264553,31.17,79735.9,13.1,-0.12646,8e-05,16.43641]
[1778175265541,31.17,79735.23,13.1,-0.12651,8e-05,16.44124]
[1778175266371,31.17,79739.24,13.1,-0.12617,8e-05,16.41142]
[1778175267158,31.16,79738.79,13.1,-0.12621,8e-05,16.41466]
[1778175268808,31.16,79739.34,13.1,-0.12616,8e-05,16.4105]
[1778175270383,31.16,79741.49,13.1,-0.12598,8e-05,16.39445]
[1778175271419,31.16,79738.33,13.1,-0.12624,8e-05,16.41779]
[1778175272871,31.16,79737.65,13.1,-0.12628,8e-05,16.41914]
[1778175275600,31.16,79739.68,13.1,-0.1261,8e-05,16.40388]
[1778175276366,31.16,79739.84,13.1,-0.12609,8e-05,16.40263]
[1778175281612,31.16,79738.85,13.1,-0.12617,8e-05,16.40978]
[1778175281962,31.16,79737.27,13.1,-0.1263,8e-05,16.42141]
[1778175285447,31.16,79746.72,13.1,-0.12551,8e-05,16.35129]
[1778175286571,31.16,79749.01,13.1,-0.12532,8e-05,16.33438]
[1778175286824,31.16,79755.58,13.1,-0.12477,8e-05,16.28585]
[1778175291744,31.16,79765.28,13.1,-0.12397,8e-05,16.21452]
[1778175296706,31.17,79765.21,13.1,-0.12398,8e-05,16.21577]
[1778175301837,31.17,79762.03,13.1,-0.12425,8e-05,16.23998]
[1778175301935,31.17,79762.03,13.1,-0.12425,8e-05,16.23998]
[1778175301849,31.17,79755.72,13.1,-0.12478,8e-05,16.28673]
[1778175302851,31.17,79741.95,13.1,-0.12593,8e-05,16.38868]
[1778175303882,31.17,79741.95,13.1,-0.12593,8e-05,16.38868]
[1778175304047,31.17,79743.21,13.1,-0.12583,8e-05,16.37932]
[1778175305726,31.17,79742.91,13.1,-0.12585,8e-05,16.38152]
[1778175305773,31.17,79742.91,13.1,-0.12585,8e-05,16.38152]
[1778175310908,31.17,79742.3,13.1,-0.1259,8e-05,16.38594]
[1778175311074,31.17,79742.3,13.1,-0.1259,8e-05,16.38594]
[1778175312867,31.17,79738.54,13.1,-0.12622,8e-05,16.41379]
[1778175313826,31.17,79737.23,13.1,-0.12633,8e-05,16.42346]
[1778175319020,31.17,79736.51,13.1,-0.12639,8e-05,16.42865]
[1778175319020,31.17,79736.51,13.1,-0.12639,8e-05,16.42865]
[1778175319131,31.17,79736.51,13.1,-0.12639,8e-05,16.42865]
[1778175319532,31.17,79736.51,13.1,-0.12639,8e-05,16.42865]
[1778175323453,31.17,79723.86,13.1,-0.12745,8e-05,16.52188]
[1778175329387,31.16,79735.05,13.1,-0.12649,8e-05,16.43804]
[1778175329565,31.16,79735.05,13.1,-0.12649,8e-05,16.43804]
[1778175331307,31.16,79737.96,13.1,-0.12625,8e-05,16.41627]
[1778175331620,31.16,79737.96,13.1,-0.12625,8e-05,16.41627]
[1778175336938,31.16,79737.45,13.1,-0.12626,8e-05,16.41605]
[1778175339383,31.16,79745.17,13.1,-0.12561,8e-05,16.35889]
[1778175339497,31.16,79745.17,13.1,-0.12561,8e-05,16.35889]
[1778175341813,31.16,79749.35,13.1,-0.12527,8e-05,16.32802]
[1778175342313,31.16,79760.55,13.1,-0.12434,8e-05,16.24548]
[1778175342384,31.16,79760.55,13.1,-0.12434,8e-05,16.24548]
[1778175342891,31.16,79762.52,13.1,-0.12417,8e-05,16.23108]
[1778175344170,31.16,79766.63,13.1,-0.12383,8e-05,16.20093]
[1778175349677,31.17,79769.11,13.1,-0.12364,8e-05,16.18353]
[1778175355807,31.17,79771.62,13.1,-0.12345,8e-05,16.16637]
[1778175356832,31.17,79771.76,13.1,-0.12344,8e-05,16.16579]
[1778175359338,31.17,79776.51,13.1,-0.12305,8e-05,16.13124]
[1778175360291,31.17,79781.11,13.1,-0.12268,8e-05,16.0976]
[1778175360622,31.17,79781.11,13.1,-0.12268,8e-05,16.0976]
[1778175361489,31.17,79780.9,13.1,-0.1227,8e-05,16.0998]
[1778175367163,31.17,79790.06,13.1,-0.12196,8e-05,16.03284]
[1778175368588,31.17,79791.57,13.1,-0.12183,8e-05,16.02181]
[1778175373807,31.17,79805.57,13.1,-0.1207,8e-05,15.91939]
[1778175375424,31.17,79805.05,13.1,-0.12074,8e-05,15.92363]
[1778175375439,31.17,79805.05,13.1,-0.12074,8e-05,15.92363]
[1778175375522,31.17,79805.05,13.1,-0.12074,8e-05,15.92363]
[1778175375970,31.17,79805.05,13.1,-0.12074,8e-05,15.92363]
[1778175379148,31.17,79802.99,13.1,-0.12092,8e-05,15.93957]
[1778175379408,31.17,79801.09,13.1,-0.12108,8e-05,15.95371]
[1778175381016,31.17,79801.03,13.1,-0.12108,8e-05,15.95395]
[1778175381089,31.17,79801.03,13.1,-0.12108,8e-05,15.95395]
[1778175381863,31.17,79801.03,13.1,-0.12108,8e-05,15.95395]
[1778175382013,31.17,79798.93,13.1,-0.12125,8e-05,15.96897]
[1778175385800,31.17,79792.29,13.1,-0.12179,8e-05,16.018]
[1778175391813,31.17,79782.98,13.1,-0.12255,8e-05,16.08658]
[1778175394177,31.17,79786.31,13.1,-0.12225,8e-05,16.05818]
[1778175394183,31.17,79786.31,13.1,-0.12225,8e-05,16.05818]
[1778175394611,31.17,79786.31,13.1,-0.12225,8e-05,16.05818]
[1778175395802,31.17,79791.68,13.1,-0.12181,8e-05,16.01864]
[1778175400828,31.17,79801.43,13.1,-0.12102,8e-05,15.94715]
[1778175406086,31.17,79804.61,13.1,-0.12077,8e-05,15.92467]
[1778175410079,31.17,79796.59,13.1,-0.12143,8e-05,15.98405]
[1778175410659,31.18,79800.64,13.1,-0.1211,8e-05,15.95432]
[1778175415694,31.17,79797.66,13.1,-0.12133,8e-05,15.97462]
[1778175416054,31.17,79797.66,13.1,-0.12133,8e-05,15.97462]
[1778175416136,31.17,79797.66,13.1,-0.12133,8e-05,15.97462]
[1778175419648,31.17,79801.0,13.1,-0.12105,8e-05,15.94929]
[1778175424758,31.17,79809.97,13.1,-0.1203,8e-05,15.88229]
[1778175426515,31.17,79810.25,13.1,-0.12028,8e-05,15.8801]
[1778175426715,31.17,79810.25,13.1,-0.12028,8e-05,15.8801]
[1778175428588,31.17,79815.51,13.1,-0.11985,8e-05,15.84125]
[1778175429574,31.17,79818.78,13.1,-0.11959,8e-05,15.81718]
[1778175433663,31.17,79815.26,13.1,-0.11987,8e-05,15.84291]
[1778175433678,31.17,79815.26,13.1,-0.11987,8e-05,15.84291]
[1778175433987,31.17,79807.53,13.1,-0.1205,8e-05,15.89968]
[1778175439875,31.17,79804.95,13.1,-0.12072,8e-05,15.91971]
[1778175444939,31.17,79804.47,13.1,-0.12077,8e-05,15.92401]
[1778175447156,31.17,79805.06,13.1,-0.12072,8e-05,15.92026]
[1778175452966,31.17,79803.44,13.1,-0.12085,8e-05,15.92988]
[1778175458099,31.18,79801.38,13.1,-0.12102,8e-05,15.94591]
[1778175461085,31.18,79802.0,13.1,-0.12098,8e-05,15.9417]
[1778175463636,31.18,79804.47,13.1,-0.12078,8e-05,15.9241]
[1778175463644,31.18,79804.47,13.1,-0.12078,8e-05,15.9241]
[1778175464050,31.18,79806.76,13.1,-0.1206,8e-05,15.90749]
[1778175469085,31.18,79808.3,13.1,-0.12047,8e-05,15.89561]
[1778175471093,31.18,79811.85,13.1,-0.12018,8e-05,15.86944]
[1778175473451,31.18,79816.23,13.1,-0.11982,8e-05,15.83719]
[1778175474089,31.18,79816.23,13.1,-0.11982,8e-05,15.83719]
[1778175474247,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474286,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474418,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474509,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474594,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474642,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175474834,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175475070,31.18,79822.29,13.1,-0.11933,8e-05,15.79272]
[1778175475998,31.18,79832.11,13.1,-0.11855,8e-05,15.72095]
[1778175476052,31.18,79832.11,13.1,-0.11855,8e-05,15.72095]
[1778175476081,31.18,79832.11,13.1,-0.11855,8e-05,15.72095]
[1778175476042,31.18,79852.66,13.1,-0.1169,8e-05,15.57066]
[1778175476697,31.18,79852.66,13.1,-0.1169,8e-05,15.57066]
[1778175477846,31.18,79853.27,13.1,-0.11686,8e-05,15.56623]
[1778175477878,31.18,79847.97,13.1,-0.11728,8e-05,15.60493]
[1778175478440,31.18,79847.97,13.1,-0.11728,8e-05,15.60493]
[1778175478572,31.18,79847.97,13.1,-0.11728,8e-05,15.60493]
[1778175478808,31.18,79847.97,13.1,-0.11728,8e-05,15.60493]
[1778175480104,31.18,79842.26,13.1,-0.11774,8e-05,15.64691]
[1778175480715,31.18,79836.28,13.1,-0.11822,8e-05,15.69084]
[1778175480729,31.18,79835.0,13.1,-0.11832,8e-05,15.70021]
[1778175481326,31.18,79835.0,13.1,-0.11832,8e-05,15.70021]
[1778175481809,31.18,79835.0,13.1,-0.11832,8e-05,15.70021]
[1778175481910,31.18,79835.51,13.1,-0.11828,8e-05,15.69678]
[1778175482831,31.18,79835.51,13.1,-0.11828,8e-05,15.69678]
[1778175483149,31.18,79833.29,13.1,-0.11846,8e-05,15.71316]
[1778175483394,31.18,79833.29,13.1,-0.11846,8e-05,15.71316]
[1778175483950,31.18,79833.29,13.1,-0.11846,8e-05,15.71316]
[1778175485397,31.18,79826.88,13.1,-0.11898,8e-05,15.7602]
[1778175485795,31.18,79826.88,13.1,-0.11898,8e-05,15.7602]
[1778175486632,31.18,79828.13,13.1,-0.11888,8e-05,15.75117]
[1778175487205,31.18,79830.18,13.1,-0.11871,8e-05,15.73624]
[1778175488431,31.18,79829.63,13.1,-0.11876,8e-05,15.74035]
[1778175488579,31.18,79829.63,13.1,-0.11876,8e-05,15.74035]
[1778175489920,31.18,79826.33,13.1,-0.11902,8e-05,15.76458]
[1778175491991,31.18,79826.71,13.1,-0.11899,8e-05,15.76182]
[1778175492645,31.18,79827.05,13.1,-0.11897,8e-05,15.75944]
[1778175493871,31.18,79819.85,13.1,-0.11955,8e-05,15.81221]
[1778175493874,31.18,79819.85,13.1,-0.11955,8e-05,15.81221]
[1778175495771,31.18,79812.98,13.1,-0.1201,8e-05,15.86256]
[1778175499172,31.18,79821.22,13.1,-0.11943,8e-05,15.80176]
[1778175500078,31.18,79821.22,13.1,-0.11943,8e-05,15.80176]
[1778175500216,31.18,79826.76,13.1,-0.11899,8e-05,15.76122]
[1778175500365,31.18,79826.76,13.1,-0.11899,8e-05,15.76122]
[1778175500445,31.18,79826.76,13.1,-0.11899,8e-05,15.76122]
[1778175501486,31.18,79836.28,13.1,-0.11822,8e-05,15.69166]
[1778175501728,31.18,79836.28,13.1,-0.11822,8e-05,15.69166]
[1778175504606,31.18,79833.6,13.1,-0.11844,8e-05,15.71172]
[1778175505182,31.18,79836.33,13.1,-0.11823,8e-05,15.69173]
[1778175506349,31.18,79839.19,13.1,-0.118,8e-05,15.67112]
[1778175508709,31.18,79839.73,13.1,-0.11796,8e-05,15.66735]
[1778175514409,31.18,79826.11,13.1,-0.11903,8e-05,15.7639]
[1778175517918,31.18,79829.09,13.1,-0.11879,8e-05,15.74211]
[1778175518802,31.18,79827.49,13.1,-0.11892,8e-05,15.7539]
[1778175522983,31.18,79824.62,13.1,-0.11915,8e-05,15.77495]
[1778175523954,31.18,79818.93,13.1,-0.11961,8e-05,15.8166]
[1778175524721,31.18,79815.42,13.1,-0.1199,8e-05,15.84224]
[1778175525481,31.18,79815.04,13.1,-0.11992,8e-05,15.84492]
[1778175528343,31.18,79814.19,13.1,-0.11999,8e-05,15.85092]
[1778175528452,31.18,79814.19,13.1,-0.11999,8e-05,15.85092]
[1778175529755,31.18,79814.41,13.1,-0.11997,8e-05,15.8492]
[1778175529757,31.18,79814.41,13.1,-0.11997,8e-05,15.8492]
[1778175532981,31.18,79806.57,13.1,-0.1206,8e-05,15.90633]
[1778175536331,31.18,79814.95,13.1,-0.11992,8e-05,15.84432]
[1778175538787,31.18,79823.64,13.1,-0.11922,8e-05,15.78052]
[1778175538981,31.18,79823.64,13.1,-0.11922,8e-05,15.78052]
[1778175541178,31.18,79829.58,13.1,-0.11874,8e-05,15.73706]
[1778175541353,31.18,79828.73,13.1,-0.11881,8e-05,15.74346]
[1778175543650,31.18,79830.82,13.1,-0.11864,8e-05,15.72834]
[1778175545314,31.18,79837.8,13.1,-0.11809,8e-05,15.67737]
[1778175548648,31.18,79837.45,13.1,-0.11812,8e-05,15.68041]
[1778175548704,31.18,79837.45,13.1,-0.11812,8e-05,15.68041]
[1778175554055,31.18,79838.31,13.1,-0.11806,8e-05,15.67486]
[1778175558707,31.18,79846.1,13.1,-0.11744,8e-05,15.61873]
[1778175558831,31.18,79846.1,13.1,-0.11744,8e-05,15.61873]
[1778175559252,31.18,79846.32,13.1,-0.11743,8e-05,15.61753]
[1778175564761,31.18,79850.54,13.1,-0.11711,8e-05,15.58785]
[1778175567448,31.19,79849.23,13.1,-0.11722,8e-05,15.59789]
[1778175567564,31.19,79849.23,13.1,-0.11722,8e-05,15.59789]
[1778175568010,31.19,79851.04,13.1,-0.11707,8e-05,15.58476]
[1778175574831,31.18,79857.51,13.1,-0.11653,8e-05,15.53344]
[1778175579866,31.18,79856.63,13.1,-0.1166,8e-05,15.53952]
[1778175583494,31.18,79854.26,13.1,-0.11678,8e-05,15.55656]
[1778175588929,31.18,79853.25,13.1,-0.11686,8e-05,15.56319]
[1778175593003,31.18,79856.54,13.1,-0.11659,8e-05,15.53879]
[1778175593071,31.18,79855.86,13.1,-0.11664,8e-05,15.54366]
[1778175593567,31.18,79855.86,13.1,-0.11664,8e-05,15.54366]
[1778175593966,31.18,79853.17,13.1,-0.11686,8e-05,15.5632]
[1778175598947,31.18,79853.87,13.1,-0.1168,8e-05,15.55753]
[1778175602578,31.18,79857.09,13.1,-0.11654,8e-05,15.53359]
[1778175603892,31.18,79856.03,13.1,-0.11662,8e-05,15.54122]
[1778175609078,31.18,79853.52,13.1,-0.11681,8e-05,15.55867]
[1778175610857,31.18,79855.27,13.1,-0.11667,8e-05,15.54574]
[1778175611248,31.18,79855.27,13.1,-0.11667,8e-05,15.54574]
[1778175611190,31.18,79868.75,13.1,-0.1156,8e-05,15.44729]
[1778175611343,31.18,79868.75,13.1,-0.1156,8e-05,15.44729]
[1778175611570,31.18,79868.75,13.1,-0.1156,8e-05,15.44729]
[1778175611662,31.18,79868.75,13.1,-0.1156,8e-05,15.44729]
[1778175612200,31.18,79868.75,13.1,-0.1156,8e-05,15.44729]
[1778175612102,31.18,79881.0,13.1,-0.11463,8e-05,15.35774]
[1778175612952,31.18,79881.0,13.1,-0.11463,8e-05,15.35774]
[1778175613108,31.18,79881.0,13.1,-0.11463,8e-05,15.35774]
[1778175613221,31.18,79875.64,13.1,-0.11505,8e-05,15.39652]
[1778175614980,31.18,79872.08,13.1,-0.11533,8e-05,15.42256]
[1778175615444,31.18,79872.7,13.1,-0.11529,8e-05,15.41811]
[1778175615806,31.18,79872.7,13.1,-0.11529,8e-05,15.41811]
[1778175621168,31.18,79874.15,13.1,-0.11517,8e-05,15.40783]
[1778175626202,31.18,79877.72,13.1,-0.1149,8e-05,15.38244]
[1778175627019,31.18,79877.72,13.1,-0.1149,8e-05,15.38244]
[1778175627024,31.18,79877.72,13.1,-0.1149,8e-05,15.38244]
[1778175627210,31.18,79882.31,13.1,-0.11454,8e-05,15.34922]
[1778175631193,31.18,79889.34,13.1,-0.11399,8e-05,15.29778]
[1778175631242,31.18,79886.41,13.1,-0.1142,8e-05,15.31543]
[1778175636277,31.18,79884.04,13.1,-0.11439,8e-05,15.33395]
[1778175641312,31.18,79881.07,13.1,-0.11464,8e-05,15.35689]
[1778175646207,31.18,79880.01,13.1,-0.11473,8e-05,15.36531]
[1778175647732,31.18,79868.1,13.1,-0.11567,8e-05,15.4524]
[1778175648607,31.18,79868.5,13.1,-0.11564,8e-05,15.44957]
[1778175654406,31.19,79868.03,13.1,-0.11568,8e-05,15.45356]
[1778175660109,31.19,79867.42,13.1,-0.11573,8e-05,15.45825]
[1778175660177,31.19,79867.42,13.1,-0.11573,8e-05,15.45825]
[1778175660229,31.19,79867.38,13.1,-0.11574,8e-05,15.45863]
[1778175665486,31.18,79879.3,13.1,-0.11479,8e-05,15.37084]
[1778175665588,31.18,79879.59,13.1,-0.11477,8e-05,15.36854]
[1778175669705,31.18,79880.49,13.1,-0.11469,8e-05,15.36164]
[1778175671080,31.18,79882.19,13.1,-0.11456,8e-05,15.34918]
[1778175672436,31.18,79895.28,13.1,-0.11354,8e-05,15.25461]
[1778175673828,31.18,79901.92,13.1,-0.11303,8e-05,15.20664]
[1778175675492,31.18,79906.16,13.1,-0.1127,8e-05,15.17604]
[1778175676114,31.18,79906.34,13.1,-0.11269,8e-05,15.17501]
[1778175678993,31.19,79906.17,13.1,-0.1127,8e-05,15.17635]
[1778175680586,31.19,79905.51,13.1,-0.11276,8e-05,15.18132]
[1778175681281,31.19,79905.51,13.1,-0.11276,8e-05,15.18132]
[1778175685388,31.19,79906.89,13.1,-0.11265,8e-05,15.1716]
[1778175685863,31.19,79906.89,13.1,-0.11265,8e-05,15.1716]
[1778175690569,31.19,79906.78,13.1,-0.11267,8e-05,15.17274]
[1778175695702,31.19,79907.14,13.1,-0.11262,8e-05,15.16685]
[1778175698423,31.19,79909.56,13.1,-0.11243,8e-05,15.14946]
[1778175703782,31.19,79908.48,13.1,-0.11252,8e-05,15.15775]
[1778175710834,31.19,79912.66,13.1,-0.11221,8e-05,15.1281]
[1778175712237,31.19,79912.8,13.1,-0.1122,8e-05,15.1272]
[1778175717588,31.19,79908.26,13.1,-0.11255,8e-05,15.16063]
[1778175722880,31.19,79908.05,13.1,-0.11257,8e-05,15.16234]
[1778175723061,31.19,79907.1,13.1,-0.11265,8e-05,15.16934]
[1778175727532,31.19,79900.69,13.1,-0.11314,8e-05,15.21604]
[1778175729619,31.19,79897.91,13.1,-0.11336,8e-05,15.23661]
[1778175734975,31.19,79906.09,13.1,-0.11274,8e-05,15.17802]
[1778175740014,31.19,79904.61,13.1,-0.11286,8e-05,15.18933]
[1778175741934,31.19,79904.31,13.1,-0.11288,8e-05,15.19159]
[1778175742089,31.19,79904.31,13.1,-0.11288,8e-05,15.19159]
[1778175748068,31.2,79893.72,13.1,-0.11372,8e-05,15.27027]
[1778175750151,31.2,79894.22,13.1,-0.11369,8e-05,15.26694]
[1778175755879,31.2,79892.25,13.1,-0.11382,8e-05,15.27784]
[1778175757974,31.2,79905.95,13.1,-0.11276,8e-05,15.17847]
[1778175766197,31.2,79900.74,13.1,-0.11317,8e-05,15.21717]
[1778175771232,31.2,79905.59,13.1,-0.1128,8e-05,15.18252]
[1778175776309,31.2,79903.84,13.1,-0.11294,8e-05,15.19562]
[1778175782309,31.2,79893.8,13.1,-0.11373,8e-05,15.26899]
[1778175783329,31.2,79893.8,13.1,-0.11373,8e-05,15.26899]
[1778175783659,31.2,79890.81,13.1,-0.11396,8e-05,15.29068]
[1778175785603,31.2,79875.0,13.1,-0.1152,8e-05,15.40604]
[1778175785605,31.2,79875.0,13.1,-0.1152,8e-05,15.40604]
[1778175786528,31.2,79875.11,13.1,-0.11519,8e-05,15.40535]
[1778175790430,31.2,79874.83,13.1,-0.11522,8e-05,15.40766]
[1778175790433,31.2,79874.83,13.1,-0.11522,8e-05,15.40766]
[1778175793820,31.2,79876.63,13.1,-0.11508,8e-05,15.39503]
[1778175798907,31.2,79891.72,13.1,-0.11389,8e-05,15.2847]
[1778175804463,31.2,79889.55,13.1,-0.11406,8e-05,15.30008]
[1778175809500,31.2,79890.19,13.1,-0.11401,8e-05,15.29511]
[1778175813113,31.2,79891.88,13.1,-0.11385,8e-05,15.27913]
[1778175818564,31.2,79900.29,13.1,-0.1132,8e-05,15.21832]
[1778175823599,31.2,79901.51,13.1,-0.11311,8e-05,15.20967]
[1778175828634,31.2,79901.42,13.1,-0.11312,8e-05,15.21063]
[1778175833669,31.2,79901.46,13.1,-0.11312,8e-05,15.21068]
[1778175838705,31.2,79902.41,13.1,-0.11305,8e-05,15.20424]
[1778175839498,31.2,79902.41,13.1,-0.11305,8e-05,15.20424]
[1778175844750,31.2,79902.39,13.1,-0.11306,8e-05,15.20504]
[1778175849786,31.2,79898.81,13.1,-0.11334,8e-05,15.23155]
[1778175854821,31.2,79900.04,13.1,-0.11325,8e-05,15.22307]
[1778175858486,31.2,79899.95,13.1,-0.11326,8e-05,15.22392]
[1778175860107,31.2,79893.53,13.1,-0.11376,8e-05,15.27069]
[1778175861699,31.2,79889.59,13.1,-0.11407,8e-05,15.2993]
[1778175861870,31.2,79894.43,13.1,-0.11369,8e-05,15.26416]
[1778175866909,31.2,79898.47,13.1,-0.11338,8e-05,15.23492]
[1778175871209,31.2,79897.05,13.1,-0.11349,8e-05,15.24529]
[1778175871711,31.2,79894.28,13.1,-0.11368,8e-05,15.26182]
[1778175875911,31.2,79886.26,13.1,-0.1143,8e-05,15.31981]
[1778175875972,31.2,79883.55,13.1,-0.11451,8e-05,15.33942]
[1778175877909,31.2,79877.6,13.1,-0.11498,8e-05,15.38296]
[1778175879757,31.21,79877.96,13.1,-0.11496,8e-05,15.38076]
[1778175884218,31.21,79875.76,13.1,-0.11514,8e-05,15.39758]
[1778175884319,31.21,79875.88,13.1,-0.11514,8e-05,15.39713]
[1778175890070,31.21,79875.46,13.1,-0.11516,8e-05,15.39928]
[1778175892470,31.21,79874.98,13.1,-0.1152,8e-05,15.40257]
[1778175892514,31.2,79874.99,13.1,-0.11519,8e-05,15.40213]
[1778175896598,31.21,79874.25,13.1,-0.11525,8e-05,15.40806]
[1778175897120,31.21,79873.25,13.1,-0.11534,8e-05,15.41552]
[1778175902490,31.2,79875.65,13.1,-0.11514,8e-05,15.39718]
[1778175902501,31.2,79875.65,13.1,-0.11514,8e-05,15.39718]
[1778175902553,31.2,79874.87,13.1,-0.11519,8e-05,15.40243]
[1778175905451,31.2,79882.07,13.1,-0.11463,8e-05,15.34989]
[1778175909083,31.2,79899.13,13.1,-0.1133,8e-05,15.2258]
[1778175911025,31.2,79900.42,13.1,-0.1132,8e-05,15.2167]
[1778175912507,31.2,79903.76,13.1,-0.11294,8e-05,15.19258]
[1778175912512,31.2,79906.02,13.1,-0.11277,8e-05,15.17633]
[1778175918267,31.2,79909.5,13.1,-0.1125,8e-05,15.15172]
[1778175923303,31.21,79914.83,13.1,-0.1121,8e-05,15.1139]
[1778175927905,31.21,79916.21,13.1,-0.112,8e-05,15.10456]
[1778175932961,31.21,79909.69,13.1,-0.11249,8e-05,15.14879]
[1778175938409,31.21,79908.7,13.1,-0.11257,8e-05,15.15644]
[1778175942473,31.21,79901.24,13.1,-0.11315,8e-05,15.21068]
[1778175946606,31.21,79890.85,13.1,-0.11395,8e-05,15.28575]
[1778175947263,31.21,79890.85,13.1,-0.11395,8e-05,15.28575]
[1778175948260,31.21,79896.28,13.1,-0.11353,8e-05,15.24626]
[1778175948649,31.21,79900.57,13.1,-0.1132,8e-05,15.21513]
[1778175952126,31.21,79905.69,13.1,-0.1128,8e-05,15.17822]
[1778175957542,31.21,79909.71,13.1,-0.1125,8e-05,15.14969]
[1778175957619,31.21,79909.71,13.1,-0.1125,8e-05,15.14969]
[1778175962960,31.21,79905.77,13.1,-0.11281,8e-05,15.17888]
[1778175964343,31.21,79912.04,13.1,-0.11232,8e-05,15.13357]
[1778175964955,31.21,79912.27,13.1,-0.11231,8e-05,15.13206]
[1778175970633,31.21,79917.82,13.1,-0.11189,8e-05,15.09299]
[1778175975668,31.21,79917.78,13.1,-0.11191,8e-05,15.09422]
[1778175980703,31.21,79915.72,13.1,-0.11207,8e-05,15.10993]
[1778175981699,31.21,79915.72,13.1,-0.11207,8e-05,15.10993]
[1778175981811,31.21,79917.6,13.1,-0.11193,8e-05,15.09648]
[1778175986884,31.21,79917.85,13.1,-0.1119,8e-05,15.09397]
[1778175986915,31.21,79917.85,13.1,-0.1119,8e-05,15.09397]
[1778175987162,31.21,79917.85,13.1,-0.1119,8e-05,15.09397]
[1778175987310,31.21,79917.85,13.1,-0.1119,8e-05,15.09397]
[1778175987313,31.21,79917.85,13.1,-0.1119,8e-05,15.09397]
[1778175990735,31.21,79915.9,13.1,-0.11204,8e-05,15.10729]
[1778175992491,31.21,79916.09,13.1,-0.11201,8e-05,15.10215]
[1778175992555,31.21,79911.14,13.1,-0.11239,8e-05,15.13776]
[1778175996559,31.21,79903.51,13.1,-0.11297,8e-05,15.19292]
[1778175997178,31.21,79903.93,13.1,-0.11294,8e-05,15.18996]
[1778176002957,31.21,79902.58,13.1,-0.11305,8e-05,15.20004]
[1778176009641,31.21,79903.26,13.1,-0.113,8e-05,15.19546]
[1778176015024,31.21,79901.54,13.1,-0.11314,8e-05,15.2085]
[1778176020059,31.21,79896.97,13.1,-0.1135,8e-05,15.24191]
[1778176022979,31.21,79898.17,13.1,-0.11341,8e-05,15.23329]
[1778176028549,31.21,79896.88,13.1,-0.11351,8e-05,15.24293]
[1778176034157,31.22,79897.81,13.1,-0.11344,8e-05,15.23662]
[1778176039194,31.22,79899.43,13.1,-0.11332,8e-05,15.22529]
[1778176040123,31.22,79899.43,13.1,-0.11332,8e-05,15.22529]
[1778176045236,31.22,79899.53,13.1,-0.11332,8e-05,15.22514]
[1778176049056,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049080,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049101,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049270,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049391,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049407,31.22,79898.44,13.1,-0.11341,8e-05,15.23336]
[1778176049483,31.22,79909.63,13.1,-0.11254,8e-05,15.15241]
[1778176051344,31.22,79917.94,13.1,-0.1119,8e-05,15.0919]
[1778176051348,31.22,79917.94,13.1,-0.1119,8e-05,15.0919]
[1778176052200,31.22,79918.37,13.1,-0.11184,8e-05,15.08516]
[1778176052694,31.22,79918.37,13.1,-0.11184,8e-05,15.08516]
[1778176062106,31.21,79916.39,13.1,-0.11198,8e-05,15.09815]
[1778176063225,31.21,79918.66,13.1,-0.1118,8e-05,15.08163]
[1778176068399,31.21,79925.84,13.1,-0.11125,8e-05,15.02954]
[1778176073434,31.21,79920.5,13.1,-0.11165,8e-05,15.06765]
[1778176078469,31.21,79925.17,13.1,-0.11129,8e-05,15.03335]
[1778176083506,31.21,79927.06,13.1,-0.11114,8e-05,15.01924]
[1778176088541,31.21,79923.77,13.1,-0.11139,8e-05,15.04257]
[1778176089309,31.21,79923.77,13.1,-0.11139,8e-05,15.04257]
[1778176094585,31.21,79920.22,13.1,-0.11165,8e-05,15.06722]
[1778176099620,31.21,79917.89,13.1,-0.11182,8e-05,15.0831]
[1778176101214,31.21,79917.73,13.1,-0.11183,8e-05,15.08404]
[1778176101634,31.21,79908.01,13.1,-0.11258,8e-05,15.15452]
[1778176104552,31.21,79905.35,13.1,-0.11279,8e-05,15.17385]
[1778176106943,31.21,79897.28,13.1,-0.11341,8e-05,15.23238]
[1778176108053,31.21,79896.77,13.1,-0.11345,8e-05,15.23602]
[1778176108818,31.21,79895.81,13.1,-0.11353,8e-05,15.24292]
[1778176114726,31.21,79887.98,13.1,-0.11411,8e-05,15.29559]
[1778176116788,31.21,79888.43,13.1,-0.11407,8e-05,15.29211]
[1778176117747,31.21,79888.42,13.1,-0.11407,8e-05,15.29214]
[1778176122782,31.21,79886.54,13.1,-0.11422,8e-05,15.30564]
[1778176128759,31.21,79883.38,13.1,-0.11446,8e-05,15.3284]
[1778176128808,31.21,79882.07,13.1,-0.11456,8e-05,15.33787]
[1778176133859,31.21,79881.76,13.1,-0.11458,8e-05,15.33978]
[1778176135940,31.21,79881.75,13.1,-0.11458,8e-05,15.33981]
[1778176140675,31.21,79875.89,13.1,-0.11504,8e-05,15.38217]
[1778176142591,31.21,79875.53,13.1,-0.11507,8e-05,15.38459]
[1778176143867,31.21,79869.15,13.1,-0.11557,8e-05,15.43065]
[1778176146118,31.21,79857.5,13.1,-0.11649,8e-05,15.51559]
[1778176151993,31.2,79852.83,13.1,-0.11684,8e-05,15.54793]
[1778176157028,31.2,79851.66,13.1,-0.11691,8e-05,15.55482]
[1778176160422,31.2,79851.77,13.1,-0.1169,8e-05,15.55334]
[1778176160620,31.2,79851.77,13.1,-0.1169,8e-05,15.55334]
[1778176160646,31.2,79851.77,13.1,-0.1169,8e-05,15.55334]
[1778176161712,31.2,79852.0,13.1,-0.11687,8e-05,15.551]
[1778176161718,31.2,79852.0,13.1,-0.11687,8e-05,15.551]
[1778176162760,31.2,79842.98,13.1,-0.11759,8e-05,15.61645]
[1778176164780,31.2,79834.68,13.1,-0.11825,8e-05,15.67663]
[1778176168885,31.2,79834.18,13.1,-0.11828,8e-05,15.67933]
[1778176170949,31.2,79835.56,13.1,-0.11816,8e-05,15.66886]
[1778176173961,31.19,79843.11,13.1,-0.11753,8e-05,15.60953]
[1778176174559,31.19,79843.11,13.1,-0.11753,8e-05,15.60953]
[1778176174844,31.19,79843.11,13.1,-0.11753,8e-05,15.60953]
[1778176176726,31.19,79846.77,13.1,-0.11724,8e-05,15.58264]
[1778176179446,31.19,79848.59,13.1,-0.11709,8e-05,15.5692]
[1778176182225,31.19,79850.16,13.1,-0.11696,8e-05,15.55767]
[1778176182271,31.19,79850.16,13.1,-0.11696,8e-05,15.55767]
[1778176187354,31.19,79851.4,13.1,-0.11686,8e-05,15.54852]
[1778176191792,31.19,79855.08,13.1,-0.11657,8e-05,15.52172]
[1778176193002,31.19,79854.44,13.1,-0.11662,8e-05,15.52644]
[1778176193006,31.19,79854.44,13.1,-0.11662,8e-05,15.52644]
[1778176198317,31.19,79864.61,13.1,-0.11582,8e-05,15.45276]
[1778176202974,31.2,79866.61,13.1,-0.11568,8e-05,15.43907]
[1778176203146,31.2,79866.61,13.1,-0.11568,8e-05,15.43907]
[1778176204857,31.2,79866.58,13.1,-0.11568,8e-05,15.43929]
[1778176210895,31.2,79869.8,13.1,-0.11544,8e-05,15.41728]
[1778176219474,31.2,79876.37,13.1,-0.11495,8e-05,15.3717]
[1778176224511,31.2,79875.48,13.1,-0.11503,8e-05,15.37935]
[1778176226339,31.2,79875.35,13.1,-0.11504,8e-05,15.38053]
[1778176227532,31.2,79860.52,13.1,-0.11621,8e-05,15.48897]
[1778176227911,31.2,79860.52,13.1,-0.11621,8e-05,15.48897]
[1778176228951,31.2,79855.0,13.1,-0.11665,8e-05,15.52944]
[1778176229970,31.2,79858.03,13.1,-0.11641,8e-05,15.5074]
[1778176231942,31.2,79860.94,13.1,-0.11616,8e-05,15.48265]
[1778176237783,31.21,79873.22,13.1,-0.1152,8e-05,15.39393]
[1778176239702,31.21,79872.26,13.1,-0.11528,8e-05,15.40126]
[1778176244299,31.21,79880.46,13.1,-0.11465,8e-05,15.34252]
[1778176244652,31.21,79882.93,13.1,-0.11445,8e-05,15.32442]
[1778176249687,31.21,79888.68,13.1,-0.114,8e-05,15.28219]
[1778176254722,31.21,79891.21,13.1,-0.1138,8e-05,15.26366]
[1778176259771,31.21,79894.54,13.1,-0.11354,8e-05,15.23942]
[1778176260444,31.21,79894.54,13.1,-0.11354,8e-05,15.23942]
[1778176260463,31.21,79894.54,13.1,-0.11354,8e-05,15.23942]
[1778176261353,31.21,79900.89,13.1,-0.11305,8e-05,15.1934]
[1778176261356,31.21,79900.89,13.1,-0.11305,8e-05,15.1934]
[1778176262481,31.21,79902.7,13.1,-0.11291,8e-05,15.18037]
[1778176262490,31.21,79902.7,13.1,-0.11291,8e-05,15.18037]
[1778176262797,31.21,79902.6,13.1,-0.11292,8e-05,15.18121]
[1778176267830,31.2,79905.26,13.1,-0.1127,8e-05,15.16085]
[1778176270135,31.2,79906.12,13.1,-0.11263,8e-05,15.15422]
[1778176270430,31.2,79906.12,13.1,-0.11263,8e-05,15.15422]
[1778176273622,31.2,79910.75,13.1,-0.11226,8e-05,15.1201]
[1778176278907,31.2,79912.41,13.1,-0.11213,8e-05,15.10718]
[1778176283942,31.2,79919.13,13.1,-0.1116,8e-05,15.05803]
[1778176284437,31.2,79919.13,13.1,-0.1116,8e-05,15.05803]
[1778176285053,31.2,79923.62,13.1,-0.11126,8e-05,15.02554]
[1778176286997,31.2,79925.07,13.1,-0.11115,8e-05,15.01507]
[1778176293005,31.2,79928.76,13.1,-0.11084,8e-05,14.98492]
[1778176294000,31.2,79928.76,13.1,-0.11084,8e-05,14.98492]
[1778176297365,31.2,79929.76,13.1,-0.11077,8e-05,14.97776]
[1778176299816,31.2,79929.0,13.1,-0.11083,8e-05,14.98329]
[1778176302158,31.2,79913.72,13.1,-0.112,8e-05,15.09353]
[1778176302180,31.2,79913.72,13.1,-0.112,8e-05,15.09353]
[1778176302978,31.2,79913.52,13.1,-0.11201,8e-05,15.09501]
[1778176303324,31.2,79913.52,13.1,-0.11201,8e-05,15.09501]
[1778176306862,31.2,79906.75,13.1,-0.11254,8e-05,15.14423]
[1778176307670,31.2,79908.64,13.1,-0.11239,8e-05,15.13079]
[1778176307737,31.2,79908.64,13.1,-0.11239,8e-05,15.13079]
[1778176309087,31.2,79909.52,13.1,-0.11233,8e-05,15.12457]
[1778176309245,31.2,79909.52,13.1,-0.11233,8e-05,15.12457]
[1778176309284,31.2,79909.52,13.1,-0.11233,8e-05,15.12457]
[1778176310283,31.2,79909.63,13.1,-0.11232,8e-05,15.12391]
[1778176310853,31.2,79909.63,13.1,-0.11232,8e-05,15.12391]
[1778176310933,31.2,79909.63,13.1,-0.11232,8e-05,15.12391]
[1778176310940,31.2,79891.86,13.1,-0.1137,8e-05,15.2528]
[1778176312839,31.2,79888.84,13.1,-0.11393,8e-05,15.27472]
[1778176312877,31.2,79886.26,13.1,-0.11414,8e-05,15.29405]
[1778176318183,31.2,79892.67,13.1,-0.11364,8e-05,15.24721]
[1778176321465,31.2,79892.28,13.1,-0.11367,8e-05,15.25006]
[1778176321566,31.2,79891.2,13.1,-0.11375,8e-05,15.2579]
[1778176327247,31.2,79893.57,13.1,-0.11355,8e-05,15.23862]
[1778176332049,31.2,79889.99,13.1,-0.11381,8e-05,15.26343]
[1778176332284,31.2,79886.44,13.1,-0.11409,8e-05,15.28888]
[1778176333131,31.2,79886.44,13.1,-0.11409,8e-05,15.28888]
[1778176334760,31.2,79883.05,13.1,-0.11435,8e-05,15.3135]
[1778176334817,31.2,79876.19,13.1,-0.11489,8e-05,15.36322]
[1778176338086,31.2,79879.95,13.1,-0.1146,8e-05,15.33672]
[1778176338329,31.2,79880.73,13.1,-0.11454,8e-05,15.33105]
[1778176339808,31.2,79880.73,13.1,-0.11454,8e-05,15.33105]
[1778176341807,31.2,79880.51,13.1,-0.11456,8e-05,15.33249]
[1778176343242,31.2,79881.16,13.1,-0.1145,8e-05,15.32762]
[1778176343459,31.2,79881.16,13.1,-0.1145,8e-05,15.32762]
[1778176343557,31.2,79880.75,13.1,-0.11454,8e-05,15.33052]
[1778176344739,31.2,79880.75,13.1,-0.11454,8e-05,15.33052]
[1778176344776,31.2,79880.83,13.1,-0.11454,8e-05,15.33054]
[1778176345525,31.2,79880.83,13.1,-0.11454,8e-05,15.33054]
[1778176345626,31.2,79881.48,13.1,-0.11448,8e-05,15.32582]
[1778176347243,31.2,79880.22,13.1,-0.11459,8e-05,15.33556]
[1778176347392,31.2,79879.56,13.1,-0.11464,8e-05,15.34036]
[1778176352427,31.2,79886.24,13.1,-0.11409,8e-05,15.28787]
[1778176357462,31.2,79887.33,13.1,-0.11401,8e-05,15.27984]
[1778176362940,31.2,79888.9,13.1,-0.11388,8e-05,15.26843]
[1778176368539,31.2,79888.22,13.1,-0.11394,8e-05,15.27363]
[1778176373574,31.2,79885.35,13.1,-0.11417,8e-05,15.29469]
[1778176378609,31.2,79885.74,13.1,-0.11414,8e-05,15.29198]
[1778176380858,31.2,79885.7,13.1,-0.11414,8e-05,15.29229]
[1778176382833,31.2,79876.13,13.1,-0.11489,8e-05,15.36189]
[1778176383039,31.2,79876.37,13.1,-0.11487,8e-05,15.36007]
[1778176383617,31.2,79876.37,13.1,-0.11487,8e-05,15.36007]
[1778176383644,31.2,79877.51,13.1,-0.11478,8e-05,15.35178]
[1778176387039,31.2,79887.92,13.1,-0.11397,8e-05,15.27636]
[1778176387860,31.2,79887.86,13.1,-0.11397,8e-05,15.2768]
[1778176391922,31.2,79887.06,13.1,-0.11404,8e-05,15.28315]
[1778176394198,31.2,79891.79,13.1,-0.11367,8e-05,15.24893]
[1778176394721,31.2,79894.32,13.1,-0.11348,8e-05,15.23066]
[1778176400104,31.2,79896.64,13.1,-0.11329,8e-05,15.21266]
[1778176400355,31.2,79897.36,13.1,-0.11323,8e-05,15.20723]
[1778176405222,31.2,79909.05,13.1,-0.11232,8e-05,15.12192]
[1778176405842,31.2,79909.05,13.1,-0.11232,8e-05,15.12192]
[1778176411852,31.2,79913.69,13.1,-0.11193,8e-05,15.08428]
[1778176413922,31.2,79913.95,13.1,-0.11191,8e-05,15.08233]
[1778176419908,31.2,79914.82,13.1,-0.11184,8e-05,15.07545]
[1778176420543,31.2,79914.82,13.1,-0.11184,8e-05,15.07545]
[1778176425950,31.2,79914.26,13.1,-0.11187,8e-05,15.07887]
[1778176428536,31.2,79915.87,13.1,-0.11175,8e-05,15.067]
[1778176434006,31.19,79923.5,13.1,-0.11116,8e-05,15.01147]
[1778176439041,31.19,79924.09,13.1,-0.11111,8e-05,15.00704]
[1778176444076,31.19,79929.03,13.1,-0.11073,8e-05,14.97123]
[1778176449111,31.19,79931.18,13.1,-0.11057,8e-05,14.95587]
[1778176454147,31.19,79930.71,13.1,-0.11061,8e-05,14.95945]
[1778176459277,31.2,79930.28,13.1,-0.11064,8e-05,14.96277]
[1778176464309,31.2,79932.73,13.1,-0.11046,8e-05,14.94549]
[1778176464960,31.2,79932.73,13.1,-0.11046,8e-05,14.94549]
[1778176467692,31.2,79943.52,13.1,-0.10964,8e-05,14.86808]
[1778176473882,31.2,79943.78,13.1,-0.10961,8e-05,14.86387]
[1778176479332,31.2,79941.5,13.1,-0.1098,8e-05,14.88155]
[1778176484367,31.2,79942.31,13.1,-0.10975,8e-05,14.87663]
[1778176487701,31.2,79941.9,13.1,-0.10978,8e-05,14.87994]
[1778176490685,31.2,79941.69,13.1,-0.1098,8e-05,14.882]
[1778176493438,31.2,79935.0,13.1,-0.11032,8e-05,14.93065]
[1778176496348,31.2,79934.0,13.1,-0.1104,8e-05,14.93822]
[1778176502111,31.2,79936.81,13.1,-0.11019,8e-05,14.91837]
[1778176502970,31.2,79944.68,13.1,-0.10959,8e-05,14.86195]
[1778176503312,31.2,79947.18,13.1,-0.1094,8e-05,14.84417]
[1778176503432,31.2,79947.18,13.1,-0.1094,8e-05,14.84417]
[1778176503640,31.2,79947.18,13.1,-0.1094,8e-05,14.84417]
[1778176505268,31.21,79955.84,13.1,-0.10875,8e-05,14.78216]
[1778176507879,31.21,79962.72,13.1,-0.10824,8e-05,14.73344]
[1778176513573,31.21,79967.4,13.1,-0.10792,7e-05,14.70272]
[1778176514249,31.21,79967.4,13.1,-0.10792,7e-05,14.70272]
[1778176516078,31.21,79972.94,13.1,-0.10751,7e-05,14.66346]
[1778176516667,31.21,79974.5,13.1,-0.1074,7e-05,14.65332]
[1778176516667,31.21,79974.5,13.1,-0.1074,7e-05,14.65332]
[1778176516749,31.21,79974.5,13.1,-0.1074,7e-05,14.65332]
[1778176516825,31.21,79974.5,13.1,-0.1074,7e-05,14.65332]
[1778176517158,31.21,79974.5,13.1,-0.1074,7e-05,14.65332]
[1778176518708,31.21,79977.45,13.1,-0.10719,7e-05,14.63271]
[1778176519841,31.21,79976.11,13.1,-0.1073,7e-05,14.64341]
[1778176525099,31.22,79976.01,13.1,-0.10733,7e-05,14.6463]
[1778176527312,31.22,79975.96,13.1,-0.10735,7e-05,14.64826]
[1778176530420,31.22,79985.11,13.1,-0.10668,7e-05,14.5845]
[1778176531382,31.22,79984.76,13.1,-0.10672,7e-05,14.58763]
[1778176537890,31.23,79984.42,13.1,-0.10675,7e-05,14.58959]
[1778176537923,31.23,79983.87,13.1,-0.10681,7e-05,14.59532]
[1778176539808,31.23,79979.06,13.1,-0.10717,7e-05,14.62972]
[1778176544307,31.23,79975.98,13.1,-0.1074,7e-05,14.65234]
[1778176544570,31.23,79975.98,13.1,-0.1074,7e-05,14.65234]
[1778176550835,31.23,79973.41,13.1,-0.1076,7e-05,14.67137]
[1778176552670,31.23,79973.34,13.1,-0.10761,7e-05,14.67196]
[1778176552685,31.23,79973.34,13.1,-0.10761,7e-05,14.67196]
[1778176559144,31.23,79969.89,13.1,-0.10787,7e-05,14.69694]
[1778176562609,31.23,79968.97,13.1,-0.10794,7e-05,14.70372]
[1778176568581,31.23,79970.22,13.1,-0.10785,7e-05,14.6951]
[1778176570964,31.23,79972.33,13.1,-0.10769,7e-05,14.68019]
[1778176576021,31.23,79969.95,13.1,-0.10788,7e-05,14.69768]
[1778176581054,31.23,79965.4,13.1,-0.10822,8e-05,14.73055]
[1778176583168,31.23,79965.89,13.1,-0.10818,8e-05,14.72706]
[1778176585889,31.23,79967.84,13.1,-0.10804,7e-05,14.7132]
[1778176586000,31.23,79967.84,13.1,-0.10804,7e-05,14.7132]
[1778176591455,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176591715,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176591760,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176591967,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176591996,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176592109,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176592219,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176592345,31.23,79949.75,13.1,-0.10938,8e-05,14.83926]
[1778176592254,31.23,79984.79,13.1,-0.10675,7e-05,14.58811]
[1778176592460,31.23,79984.79,13.1,-0.10675,7e-05,14.58811]
[1778176593083,31.23,79984.79,13.1,-0.10675,7e-05,14.58811]
[1778176593167,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176593390,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176593514,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176594027,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176594053,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176594120,31.23,80030.93,13.1,-0.10336,7e-05,14.25981]
[1778176594167,31.24,80033.88,13.1,-0.10316,7e-05,14.23963]
[1778176594818,31.24,80033.88,13.1,-0.10316,7e-05,14.23963]
[1778176595125,31.24,80033.88,13.1,-0.10316,7e-05,14.23963]
[1778176595396,31.24,80033.88,13.1,-0.10316,7e-05,14.23963]
[1778176595892,31.24,80028.04,13.1,-0.10358,7e-05,14.28103]
[1778176596082,31.24,80028.04,13.1,-0.10358,7e-05,14.28103]
[1778176596421,31.24,80036.72,13.1,-0.10295,7e-05,14.21985]
[1778176596527,31.24,80036.72,13.1,-0.10295,7e-05,14.21985]
[1778176596894,31.24,80036.72,13.1,-0.10295,7e-05,14.21985]
[1778176597307,31.24,80036.72,13.1,-0.10295,7e-05,14.21985]
[1778176597262,31.24,80062.96,13.1,-0.10107,7e-05,14.03474]
[1778176597498,31.24,80062.96,13.1,-0.10107,7e-05,14.03474]
[1778176597522,31.24,80062.96,13.1,-0.10107,7e-05,14.03474]
[1778176597768,31.24,80062.96,13.1,-0.10107,7e-05,14.03474]
[1778176598002,31.24,80062.96,13.1,-0.10107,7e-05,14.03474]
[1778176598221,31.24,80059.5,13.1,-0.10133,7e-05,14.05992]
[1778176598839,31.24,80059.5,13.1,-0.10133,7e-05,14.05992]
[1778176599262,31.24,80059.5,13.1,-0.10133,7e-05,14.05992]
[1778176599285,31.24,80061.64,13.1,-0.10119,7e-05,14.04647]
[1778176599669,31.24,80061.64,13.1,-0.10119,7e-05,14.04647]
[1778176600128,31.24,80061.64,13.1,-0.10119,7e-05,14.04647]
[1778176600270,31.24,80061.64,13.1,-0.10119,7e-05,14.04647]
[1778176600422,31.24,80061.64,13.1,-0.10119,7e-05,14.04647]
[1778176600336,31.24,80076.91,13.1,-0.1001,7e-05,13.939]
[1778176602403,31.24,80085.17,13.1,-0.09953,7e-05,13.88243]
[1778176602625,31.24,80085.17,13.1,-0.09953,7e-05,13.88243]
[1778176602748,31.24,80085.17,13.1,-0.09953,7e-05,13.88243]
[1778176603031,31.24,80085.17,13.1,-0.09953,7e-05,13.88243]
[1778176603258,31.24,80076.54,13.1,-0.10014,7e-05,13.94303]
[1778176603911,31.24,80076.54,13.1,-0.10014,7e-05,13.94303]
[1778176603993,31.24,80076.54,13.1,-0.10014,7e-05,13.94303]
[1778176604265,31.24,80069.06,13.1,-0.10068,7e-05,13.99652]
[1778176604864,31.24,80069.06,13.1,-0.10068,7e-05,13.99652]
[1778176605272,31.24,80062.5,13.1,-0.10116,7e-05,14.04378]
[1778176606573,31.25,80053.27,13.1,-0.10183,7e-05,14.10951]
[1778176607451,31.25,80047.89,13.1,-0.10222,7e-05,14.14803]
[1778176607803,31.25,80047.89,13.1,-0.10222,7e-05,14.14803]
[1778176609301,31.25,80031.47,13.1,-0.10341,7e-05,14.26506]
[1778176609993,31.25,80031.47,13.1,-0.10341,7e-05,14.26506]
[1778176610451,31.25,80024.31,13.1,-0.10393,7e-05,14.31583]
[1778176611216,31.25,80024.31,13.1,-0.10393,7e-05,14.31583]
[1778176611314,31.25,80016.4,13.1,-0.10452,7e-05,14.37251]
[1778176612368,31.25,80016.4,13.1,-0.10452,7e-05,14.37251]
[1778176612443,31.25,80016.81,13.1,-0.10449,7e-05,14.3701]
[1778176612470,31.25,80016.81,13.1,-0.10449,7e-05,14.3701]
[1778176613328,31.25,80017.44,13.1,-0.10445,7e-05,14.36575]
[1778176615124,31.25,80016.52,13.1,-0.10452,7e-05,14.37242]
[1778176616377,31.25,80017.26,13.1,-0.10446,7e-05,14.36727]
[1778176618630,31.25,80017.35,13.1,-0.10446,7e-05,14.36696]
[1778176620709,31.25,80018.88,13.1,-0.10435,7e-05,14.35631]
[1778176621139,31.25,80018.88,13.1,-0.10435,7e-05,14.35631]
[1778176622586,31.25,80026.17,13.1,-0.10382,7e-05,14.30467]
[1778176622989,31.25,80026.17,13.1,-0.10382,7e-05,14.30467]
[1778176624765,31.25,80058.16,13.1,-0.10152,7e-05,14.07912]
[1778176626752,31.25,80068.85,13.1,-0.10076,7e-05,14.00432]
[1778176627130,31.25,80068.85,13.1,-0.10076,7e-05,14.00432]
[1778176627182,31.25,80072.08,13.1,-0.10054,7e-05,13.98223]
[1778176629321,31.25,80081.85,13.1,-0.09986,7e-05,13.9146]
[1778176629330,31.25,80081.85,13.1,-0.09986,7e-05,13.9146]
[1778176630049,31.25,80082.54,13.1,-0.09981,7e-05,13.91012]
[1778176632917,31.26,80072.72,13.1,-0.10051,7e-05,13.97968]
[1778176633017,31.26,80075.46,13.1,-0.10032,7e-05,13.96067]
[1778176634807,31.26,80076.57,13.1,-0.10024,7e-05,13.95272]
[1778176635486,31.26,80073.63,13.1,-0.10045,7e-05,13.97324]
[1778176636317,31.26,80070.8,13.1,-0.10065,7e-05,13.99318]
[1778176637068,31.26,80070.8,13.1,-0.10065,7e-05,13.99318]
[1778176637170,31.26,80070.34,13.1,-0.10068,7e-05,13.99642]
[1778176638557,31.26,80076.6,13.1,-0.10023,7e-05,13.95219]
[1778176638724,31.26,80076.6,13.1,-0.10023,7e-05,13.95219]
[1778176639578,31.26,80071.97,13.1,-0.10056,7e-05,13.98459]
[1778176639668,31.25,80066.9,13.1,-0.10092,7e-05,14.02006]
[1778176640862,31.25,80066.9,13.1,-0.10092,7e-05,14.02006]
[1778176640913,31.26,80067.65,13.1,-0.10087,7e-05,14.01496]
[1778176642678,31.25,80071.34,13.1,-0.1006,7e-05,13.98875]
[1778176642837,31.25,80071.34,13.1,-0.1006,7e-05,13.98875]
[1778176648611,31.25,80083.61,13.1,-0.09973,7e-05,13.90168]
[1778176651358,31.25,80083.72,13.1,-0.09972,7e-05,13.90081]
[1778176653040,31.25,80072.63,13.1,-0.10048,7e-05,13.97498]
[1778176653256,31.25,80067.32,13.1,-0.10085,7e-05,14.01211]
[1778176653796,31.25,80067.32,13.1,-0.10085,7e-05,14.01211]
[1778176653862,31.25,80071.04,13.1,-0.10059,7e-05,13.98609]
[1778176660090,31.25,80069.92,13.1,-0.10066,7e-05,13.99309]
[1778176664114,31.25,80072.95,13.1,-0.10044,7e-05,13.97081]
[1778176665765,31.25,80077.86,13.1,-0.10008,7e-05,13.93584]
[1778176668595,31.25,80073.9,13.1,-0.10036,7e-05,13.96316]
[1778176671639,31.25,80072.15,13.1,-0.10048,7e-05,13.97483]
[1778176673039,31.25,80073.29,13.1,-0.10039,7e-05,13.96659]
[1778176677816,31.25,80081.42,13.1,-0.09981,7e-05,13.90857]
[1778176682851,31.25,80077.33,13.1,-0.10009,7e-05,13.9364]
[1778176688293,31.24,80075.1,13.1,-0.10024,7e-05,13.95131]
[1778176688330,31.24,80075.1,13.1,-0.10024,7e-05,13.95131]
[1778176693928,31.24,80071.98,13.1,-0.10045,7e-05,13.97165]
[1778176695758,31.24,80077.13,13.1,-0.10008,7e-05,13.93521]
[1778176695789,31.24,80077.13,13.1,-0.10008,7e-05,13.93521]
[1778176698369,31.24,80094.64,13.1,-0.09884,7e-05,13.81214]
[1778176706012,31.24,80103.08,13.1,-0.09825,7e-05,13.75309]
[1778176711047,31.24,80106.94,13.1,-0.09796,7e-05,13.7229]
[1778176716082,31.24,80104.94,13.1,-0.09811,7e-05,13.73723]
[1778176721117,31.24,80106.44,13.1,-0.09801,7e-05,13.72712]
[1778176726152,31.24,80104.94,13.1,-0.09811,7e-05,13.73794]
[1778176731187,31.24,80109.81,13.1,-0.09778,7e-05,13.70436]
[1778176733661,31.24,80109.44,13.1,-0.09781,7e-05,13.70721]
[1778176737229,31.24,80109.15,13.1,-0.09783,7e-05,13.70981]
[1778176739296,31.25,80109.3,13.1,-0.09782,7e-05,13.70906]
[1778176744334,31.25,80110.32,13.1,-0.09776,7e-05,13.70277]
[1778176745991,31.25,80110.33,13.1,-0.09776,7e-05,13.70289]
[1778176751387,31.25,80112.3,13.1,-0.09764,7e-05,13.69044]
[1778176754156,31.25,80115.97,13.1,-0.09739,7e-05,13.66529]
[1778176755319,31.25,80116.38,13.1,-0.09736,7e-05,13.66267]
[1778176755990,31.25,80115.87,13.1,-0.0974,7e-05,13.66648]
[1778176757304,31.25,80116.33,13.1,-0.09737,7e-05,13.66351]
[1778176758065,31.25,80122.8,13.1,-0.09692,7e-05,13.61869]
[1778176758233,31.25,80122.8,13.1,-0.09692,7e-05,13.61869]
[1778176759178,31.25,80126.99,13.1,-0.09664,7e-05,13.58985]
[1778176759255,31.25,80126.99,13.1,-0.09664,7e-05,13.58985]
[1778176761046,31.25,80125.45,13.1,-0.09675,7e-05,13.60127]
[1778176762739,31.25,80127.28,13.1,-0.09663,7e-05,13.58925]
[1778176763630,31.25,80128.87,13.1,-0.09653,7e-05,13.57857]
[1778176764734,31.25,80133.67,13.1,-0.0962,7e-05,13.54528]
[1778176766638,31.25,80129.3,13.1,-0.09651,7e-05,13.57659]
[1778176770189,31.26,80109.16,13.1,-0.09791,7e-05,13.71793]
[1778176770190,31.26,80109.16,13.1,-0.09791,7e-05,13.71793]
[1778176770357,31.26,80109.16,13.1,-0.09791,7e-05,13.71793]
[1778176770486,31.26,80109.16,13.1,-0.09791,7e-05,13.71793]
[1778176770523,31.26,80094.9,13.1,-0.09891,7e-05,13.81781]
[1778176775559,31.26,80090.79,13.1,-0.09918,7e-05,13.84312]
[1778176775695,31.26,80090.79,13.1,-0.09918,7e-05,13.84312]
[1778176775797,31.26,80090.79,13.1,-0.09918,7e-05,13.84312]
[1778176776659,31.26,80090.51,13.1,-0.0992,7e-05,13.84505]
[1778176778742,31.26,80084.57,13.1,-0.09962,7e-05,13.88659]
[1778176779528,31.26,80084.57,13.1,-0.09962,7e-05,13.88659]
[1778176780058,31.26,80084.57,13.1,-0.09961,7e-05,13.88648]
[1778176785632,31.26,80087.98,13.1,-0.09937,7e-05,13.86208]
[1778176790889,31.26,80085.5,13.1,-0.09954,7e-05,13.87901]
[1778176796711,31.25,80098.27,13.1,-0.09864,7e-05,13.78893]
[1778176798757,31.25,80096.65,13.1,-0.09875,7e-05,13.80025]
[1778176798763,31.25,80096.65,13.1,-0.09875,7e-05,13.80025]
[1778176800577,31.25,80095.35,13.1,-0.09884,7e-05,13.80931]
[1778176800781,31.25,80095.96,13.1,-0.0988,7e-05,13.80499]
[1778176800913,31.25,80095.96,13.1,-0.0988,7e-05,13.80499]
[1778176802573,31.25,80097.77,13.1,-0.09867,7e-05,13.79227]
[1778176803587,31.25,80110.31,13.1,-0.09779,7e-05,13.70461]
[1778176802966,31.25,80096.16,13.1,-0.09878,7e-05,13.8036]
[1778176803750,31.25,80096.16,13.1,-0.09878,7e-05,13.8036]
[1778176805915,31.25,80077.25,13.1,-0.10011,7e-05,13.936]
[1778176805971,31.25,80077.25,13.1,-0.10011,7e-05,13.936]
[1778176806325,31.25,80077.25,13.1,-0.10011,7e-05,13.936]
[1778176807376,31.25,80083.16,13.1,-0.09969,7e-05,13.89408]
[1778176808122,31.25,80091.62,13.1,-0.09909,7e-05,13.83468]
[1778176808807,31.25,80090.7,13.1,-0.09916,7e-05,13.84112]
[1778176808812,31.25,80090.7,13.1,-0.09916,7e-05,13.84112]
[1778176808830,31.25,80090.7,13.1,-0.09916,7e-05,13.84112]
[1778176810396,31.25,80092.35,13.1,-0.09904,7e-05,13.82946]
[1778176815861,31.25,80095.3,13.1,-0.09883,7e-05,13.80826]
[1778176817081,31.25,80095.3,13.1,-0.09883,7e-05,13.80826]
[1778176822825,31.25,80091.17,13.1,-0.09911,7e-05,13.83662]
[1778176824097,31.25,80090.53,13.1,-0.09916,7e-05,13.841]
[1778176824937,31.25,80097.51,13.1,-0.09867,7e-05,13.79203]
[1778176827424,31.25,80116.34,13.1,-0.09735,7e-05,13.66058]
[1778176827750,31.25,80117.27,13.1,-0.09729,7e-05,13.65449]
[1778176832827,31.25,80118.06,13.1,-0.09723,7e-05,13.64643]
[1778176834392,31.25,80119.2,13.1,-0.09715,7e-05,13.63872]
[1778176835197,31.25,80122.4,13.1,-0.09693,7e-05,13.61669]
[1778176838531,31.25,80124.05,13.1,-0.09683,7e-05,13.60607]
[1778176838692,31.26,80120.56,13.1,-0.09707,7e-05,13.63094]
[1778176844057,31.26,80130.73,13.1,-0.09639,7e-05,13.56203]
[1778176847428,31.26,80134.51,13.1,-0.09614,7e-05,13.53652]
[1778176847597,31.26,80134.51,13.1,-0.09614,7e-05,13.53652]
[1778176847686,31.26,80136.32,13.1,-0.09602,7e-05,13.52436]
[1778176850842,31.26,80153.69,13.1,-0.09484,7e-05,13.40492]
[1778176851795,31.26,80154.04,13.1,-0.09482,7e-05,13.40277]
[1778176852862,31.26,80152.53,13.1,-0.09492,7e-05,13.41348]
[1778176853753,31.26,80151.34,13.1,-0.095,7e-05,13.42196]
[1778176854127,31.26,80151.67,13.1,-0.09498,7e-05,13.41991]
[1778176856467,31.26,80168.84,13.1,-0.09382,7e-05,13.30113]
[1778176857772,31.26,80156.09,13.1,-0.09468,7e-05,13.38901]
[1778176862093,31.26,80138.59,13.1,-0.09588,7e-05,13.51059]
[1778176863865,31.26,80152.9,13.1,-0.0949,7e-05,13.41158]
[1778176864593,31.26,80152.9,13.1,-0.0949,7e-05,13.41158]
[1778176867939,31.26,80151.34,13.1,-0.09501,7e-05,13.4228]
[1778176867952,31.26,80151.34,13.1,-0.09501,7e-05,13.4228]
[1778176868642,31.26,80145.73,13.1,-0.0954,7e-05,13.46234]
[1778176869157,31.26,80145.73,13.1,-0.0954,7e-05,13.46234]
[1778176869248,31.26,80134.61,13.1,-0.09616,7e-05,13.53945]
[1778176870855,31.26,80130.6,13.1,-0.09644,7e-05,13.5673]
[1778176870868,31.26,80130.6,13.1,-0.09644,7e-05,13.5673]
[1778176871261,31.26,80127.09,13.1,-0.09668,7e-05,13.59166]
[1778176874215,31.27,80124.41,13.1,-0.09687,7e-05,13.61098]
[1778176874656,31.27,80125.14,13.1,-0.09682,7e-05,13.60614]
[1778176876903,31.27,80136.2,13.1,-0.09606,7e-05,13.52928]
[1778176881974,31.26,80149.46,13.1,-0.09515,7e-05,13.43676]
[1778176886371,31.26,80142.14,13.1,-0.09564,7e-05,13.48655]
[1778176886542,31.26,80142.14,13.1,-0.09564,7e-05,13.48655]
[1778176886549,31.26,80142.14,13.1,-0.09564,7e-05,13.48655]
[1778176886606,31.26,80140.02,13.1,-0.09579,7e-05,13.50135]
[1778176889613,31.26,80139.74,13.1,-0.09581,7e-05,13.5038]
[1778176889676,31.27,80136.04,13.1,-0.09607,7e-05,13.53046]
[1778176891807,31.27,80136.44,13.1,-0.09603,7e-05,13.52426]
[1778176892633,31.27,80136.44,13.1,-0.09603,7e-05,13.52426]
[1778176893251,31.27,80138.11,13.1,-0.09591,7e-05,13.51275]
[1778176893928,31.27,80139.02,13.1,-0.09585,7e-05,13.50618]
[1778176896361,31.27,80136.08,13.1,-0.09605,7e-05,13.52645]
[1778176896387,31.27,80136.08,13.1,-0.09605,7e-05,13.52645]
[1778176896445,31.27,80132.95,13.1,-0.09626,7e-05,13.54829]
[1778176899952,31.27,80130.0,13.1,-0.09648,7e-05,13.57019]
[1778176901650,31.27,80129.49,13.1,-0.09652,7e-05,13.57417]
[1778176902507,31.27,80131.5,13.1,-0.09638,7e-05,13.56031]
[1778176902548,31.27,80138.13,13.1,-0.09593,7e-05,13.51439]
[1778176904369,31.27,80145.06,13.1,-0.09545,7e-05,13.46608]
[1778176908468,31.27,80146.12,13.1,-0.09538,7e-05,13.45853]
[1778176909269,31.27,80144.42,13.1,-0.09549,7e-05,13.47021]
[1778176909379,31.27,80144.42,13.1,-0.09549,7e-05,13.47021]
[1778176909883,31.27,80144.05,13.1,-0.09552,7e-05,13.47264]
[1778176910307,31.27,80144.05,13.1,-0.09552,7e-05,13.47264]
[1778176910787,31.27,80136.9,13.1,-0.09601,7e-05,13.52241]
[1778176911603,31.27,80136.9,13.1,-0.09601,7e-05,13.52241]
[1778176913174,31.27,80137.07,13.1,-0.096,7e-05,13.52119]
[1778176917094,31.27,80136.03,13.1,-0.09606,7e-05,13.52784]
[1778176919229,31.27,80135.69,13.1,-0.09609,7e-05,13.53021]
[1778176919244,31.27,80135.69,13.1,-0.09609,7e-05,13.53021]
[1778176923640,31.27,80150.63,13.1,-0.09507,7e-05,13.42719]
[1778176928676,31.27,80149.74,13.1,-0.09514,7e-05,13.43487]
[1778176931856,31.27,80138.26,13.1,-0.09594,7e-05,13.51509]
[1778176931907,31.27,80138.26,13.1,-0.09594,7e-05,13.51509]
[1778176932042,31.27,80138.26,13.1,-0.09594,7e-05,13.51509]
[1778176932304,31.27,80138.26,13.1,-0.09594,7e-05,13.51509]
[1778176932705,31.27,80128.01,13.1,-0.09665,7e-05,13.58679]
[1778176934217,31.27,80139.01,13.1,-0.09589,7e-05,13.51085]
[1778176934718,31.27,80139.76,13.1,-0.09584,7e-05,13.50578]
[1778176934784,31.27,80139.76,13.1,-0.09584,7e-05,13.50578]
[1778176935675,31.27,80139.76,13.1,-0.09584,7e-05,13.50578]
[1778176941792,31.27,80135.91,13.1,-0.09611,7e-05,13.53317]
[1778176944587,31.27,80146.45,13.1,-0.09539,7e-05,13.4604]
[1778176946792,31.27,80138.67,13.1,-0.09593,7e-05,13.51484]
[1778176951840,31.28,80131.47,13.1,-0.09641,7e-05,13.56207]
[1778176953898,31.28,80128.85,13.1,-0.09659,7e-05,13.58034]
[1778176953904,31.28,80128.85,13.1,-0.09659,7e-05,13.58034]
[1778176953945,31.28,80129.68,13.1,-0.09654,7e-05,13.57462]
[1778176958506,31.28,80123.02,13.1,-0.09701,7e-05,13.62226]
[1778176958583,31.28,80125.03,13.1,-0.09687,7e-05,13.60865]
[1778176960641,31.28,80139.05,13.1,-0.09591,7e-05,13.51178]
[1778176962516,31.28,80140.8,13.1,-0.0958,7e-05,13.49979]
[1778176963987,31.28,80152.93,13.1,-0.09497,7e-05,13.41651]
[1778176964808,31.28,80154.58,13.1,-0.09486,7e-05,13.4051]
[1778176969966,31.28,80150.1,13.1,-0.09518,7e-05,13.4376]
[1778176975368,31.28,80156.62,13.1,-0.09475,7e-05,13.3938]
[1778176981043,31.29,80158.84,13.1,-0.09462,7e-05,13.38032]
[1778176986080,31.29,80149.94,13.1,-0.09523,7e-05,13.44294]
[1778176989354,31.29,80148.79,13.1,-0.09532,7e-05,13.45127]
[1778176990009,31.29,80146.49,13.1,-0.09547,7e-05,13.46737]
[1778176994640,31.29,80146.53,13.1,-0.09548,7e-05,13.46772]
[1778176995865,31.29,80145.9,13.1,-0.09552,7e-05,13.47237]
[1778177001186,31.29,80148.3,13.1,-0.09537,7e-05,13.45667]
[1778177004745,31.29,80149.58,13.1,-0.09528,7e-05,13.44815]
[1778177007806,31.29,80149.88,13.1,-0.09527,7e-05,13.44671]
[1778177013406,31.29,80152.92,13.1,-0.09505,7e-05,13.42322]
[1778177019045,31.3,80159.37,13.1,-0.09462,7e-05,13.37982]
[1778177027369,31.3,80156.95,13.1,-0.09481,7e-05,13.39871]
[1778177029825,31.3,80155.09,13.1,-0.09494,7e-05,13.41179]
[1778177031521,31.3,80135.68,13.1,-0.09627,7e-05,13.54645]
[1778177032371,31.3,80133.87,13.1,-0.09639,7e-05,13.55901]
[1778177037440,31.3,80146.35,13.1,-0.09552,7e-05,13.47115]
[1778177042455,31.3,80159.91,13.1,-0.09459,7e-05,13.37672]
[1778177047505,31.3,80160.48,13.1,-0.09455,7e-05,13.37262]
[1778177053151,31.3,80158.37,13.1,-0.09469,7e-05,13.38679]
[1778177058510,31.29,80159.36,13.1,-0.09462,7e-05,13.37953]
[1778177063684,31.29,80152.6,13.1,-0.09508,7e-05,13.42589]
[1778177068764,31.29,80154.42,13.1,-0.09495,7e-05,13.41279]
[1778177074267,31.29,80155.76,13.1,-0.09483,7e-05,13.39962]
[1778177079742,31.29,80160.02,13.1,-0.09454,7e-05,13.37008]
[1778177084781,31.29,80158.6,13.1,-0.09464,7e-05,13.37985]
[1778177087520,31.29,80158.18,13.1,-0.09467,7e-05,13.38273]
[1778177087647,31.29,80158.18,13.1,-0.09467,7e-05,13.38273]
[1778177087802,31.29,80131.62,13.1,-0.09648,7e-05,13.5666]
[1778177088557,31.29,80131.62,13.1,-0.09648,7e-05,13.5666]
[1778177089013,31.29,80130.82,13.1,-0.09654,7e-05,13.57255]
[1778177089780,31.29,80130.82,13.1,-0.09654,7e-05,13.57255]
[1778177090996,31.29,80134.67,13.1,-0.09628,7e-05,13.5465]
[1778177091482,31.29,80134.67,13.1,-0.09628,7e-05,13.5465]
[1778177091836,31.29,80135.44,13.1,-0.09623,7e-05,13.54123]
[1778177092317,31.29,80135.44,13.1,-0.09623,7e-05,13.54123]
[1778177093283,31.29,80135.52,13.1,-0.09622,7e-05,13.54042]
[1778177098356,31.29,80142.62,13.1,-0.09574,7e-05,13.49169]
[1778177101571,31.3,80144.58,13.1,-0.09561,7e-05,13.47863]
[1778177106587,31.29,80142.33,13.1,-0.09576,7e-05,13.49328]
[1778177112128,31.29,80141.11,13.1,-0.09583,7e-05,13.50077]
[1778177117253,31.29,80137.46,13.1,-0.09607,7e-05,13.52499]
[1778177122444,31.29,80137.16,13.1,-0.09608,7e-05,13.52595]
[1778177124365,31.29,80137.28,13.1,-0.09607,7e-05,13.52467]
[1778177124382,31.29,80137.28,13.1,-0.09607,7e-05,13.52467]
[1778177124413,31.29,80137.28,13.1,-0.09607,7e-05,13.52467]
[1778177124830,31.29,80138.72,13.1,-0.09597,7e-05,13.51447]
[1778177125363,31.29,80138.72,13.1,-0.09597,7e-05,13.51447]
[1778177127190,31.29,80124.11,13.1,-0.09698,7e-05,13.6169]
[1778177128313,31.29,80124.5,13.1,-0.09696,7e-05,13.61458]
[1778177133107,31.29,80126.12,13.1,-0.09685,7e-05,13.60187]
[1778177138345,31.3,80125.06,13.1,-0.09694,7e-05,13.61178]
[1778177139038,31.3,80127.16,13.1,-0.0968,7e-05,13.59764]
[1778177140037,31.3,80135.64,13.1,-0.09622,7e-05,13.53877]
[1778177140894,31.3,80135.64,13.1,-0.09622,7e-05,13.53877]
[1778177140956,31.3,80136.97,13.1,-0.09613,7e-05,13.52996]
[1778177142410,31.3,80137.5,13.1,-0.0961,7e-05,13.52629]
[1778177143822,31.3,80139.28,13.1,-0.09597,7e-05,13.51391]
[1778177145389,31.3,80142.14,13.1,-0.09578,7e-05,13.49426]
[1778177147855,31.3,80138.5,13.1,-0.09603,7e-05,13.51963]
[1778177150821,31.3,80139.87,13.1,-0.09593,7e-05,13.51008]
[1778177150922,31.3,80144.85,13.1,-0.09559,7e-05,13.47527]
[1778177152124,31.3,80146.03,13.1,-0.09551,7e-05,13.4671]
[1778177152959,31.3,80147.14,13.1,-0.09544,7e-05,13.4596]
[1778177154655,31.3,80166.15,13.1,-0.09414,7e-05,13.32831]
[1778177159936,31.3,80169.14,13.1,-0.09395,7e-05,13.308]
[1778177161139,31.3,80167.5,13.1,-0.09406,7e-05,13.31944]
[1778177161970,31.3,80165.68,13.1,-0.09419,7e-05,13.33247]
[1778177164067,31.3,80165.12,13.1,-0.09423,7e-05,13.33718]
[1778177164801,31.3,80165.12,13.1,-0.09423,7e-05,13.33718]
[1778177169821,31.3,80165.28,13.1,-0.09424,7e-05,13.33856]
[1778177172284,31.31,80166.4,13.1,-0.09418,7e-05,13.33202]
[1778177174786,31.31,80165.93,13.1,-0.09422,7e-05,13.33644]
[1778177174999,31.31,80168.59,13.1,-0.09405,7e-05,13.31854]
[1778177175291,31.31,80168.59,13.1,-0.09405,7e-05,13.31854]
[1778177175348,31.31,80168.59,13.1,-0.09405,7e-05,13.31854]
[1778177175676,31.31,80168.59,13.1,-0.09405,7e-05,13.31854]
[1778177176048,31.31,80180.48,13.1,-0.09325,7e-05,13.23725]
[1778177178025,31.31,80189.93,13.1,-0.09262,7e-05,13.1724]
[1778177181691,31.31,80187.8,13.1,-0.09277,7e-05,13.18744]
[1778177182488,31.31,80187.99,13.1,-0.09276,7e-05,13.1863]
[1778177184144,31.31,80188.44,13.1,-0.09273,7e-05,13.18337]
[1778177188133,31.31,80190.72,13.1,-0.09258,7e-05,13.16798]
[1778177190726,31.31,80184.56,13.1,-0.09299,7e-05,13.21039]
[1778177190938,31.31,80182.43,13.1,-0.09314,7e-05,13.22546]
[1778177191615,31.31,80182.43,13.1,-0.09314,7e-05,13.22546]
[1778177191949,31.31,80179.92,13.1,-0.09328,7e-05,13.23918]
[1778177193229,31.31,80179.72,13.1,-0.0933,7e-05,13.24051]
[1778177193581,31.31,80176.79,13.1,-0.09349,7e-05,13.26065]
[1778177196207,31.31,80172.37,13.1,-0.0938,7e-05,13.29209]
[1778177196618,31.31,80172.37,13.1,-0.0938,7e-05,13.29209]
[1778177196716,31.31,80171.36,13.1,-0.09387,7e-05,13.29904]
[1778177202040,31.32,80161.0,13.1,-0.09459,7e-05,13.37306]
[1778177202087,31.32,80161.0,13.1,-0.09459,7e-05,13.37306]
[1778177202075,31.32,80160.9,13.1,-0.09461,7e-05,13.375]
[1778177204388,31.32,80158.91,13.1,-0.09475,7e-05,13.38889]
[1778177204496,31.32,80158.91,13.1,-0.09475,7e-05,13.38889]
[1778177204659,31.32,80159.16,13.1,-0.09473,7e-05,13.38732]
[1778177209704,31.32,80158.75,13.1,-0.09479,7e-05,13.39318]
[1778177213526,31.33,80163.18,13.1,-0.09451,7e-05,13.36504]
[1778177214043,31.33,80163.18,13.1,-0.09451,7e-05,13.36504]
[1778177214046,31.33,80163.18,13.1,-0.09451,7e-05,13.36504]
[1778177214045,31.33,80161.46,13.1,-0.09464,7e-05,13.37751]
[1778177214730,31.33,80171.37,13.1,-0.09397,7e-05,13.30925]
[1778177215986,31.33,80171.37,13.1,-0.09397,7e-05,13.30925]
[1778177218091,31.33,80182.68,13.1,-0.0932,7e-05,13.23123]
[1778177218529,31.33,80182.97,13.1,-0.09318,7e-05,13.2292]
[1778177218759,31.33,80184.0,13.1,-0.09311,7e-05,13.22209]
[1778177219431,31.33,80184.0,13.1,-0.09311,7e-05,13.22209]
[1778177219894,31.33,80184.28,13.1,-0.0931,7e-05,13.2206]
[1778177221980,31.33,80184.43,13.1,-0.09309,7e-05,13.21954]
[1778177222178,31.33,80185.69,13.1,-0.093,7e-05,13.21084]
[1778177227277,31.33,80191.52,13.1,-0.09262,7e-05,13.17093]
[1778177232249,31.33,80193.29,13.1,-0.0925,7e-05,13.15895]
[1778177233441,31.33,80192.29,13.1,-0.09257,7e-05,13.16584]
[1778177233864,31.33,80187.88,13.1,-0.09286,7e-05,13.19607]
[1778177237445,31.33,80184.69,13.1,-0.09309,7e-05,13.21958]
[1778177237893,31.33,80183.45,13.1,-0.09317,7e-05,13.22809]
[1778177238168,31.33,80183.45,13.1,-0.09317,7e-05,13.22809]
[1778177238904,31.33,80183.45,13.1,-0.09317,7e-05,13.22809]
[1778177240972,31.33,80183.11,13.1,-0.0932,7e-05,13.2307]
[1778177240978,31.33,80183.11,13.1,-0.0932,7e-05,13.2307]
[1778177240997,31.33,80183.11,13.1,-0.0932,7e-05,13.2307]
[1778177241086,31.33,80182.94,13.1,-0.09321,7e-05,13.23166]
[1778177244020,31.33,80172.86,13.1,-0.09389,7e-05,13.30168]
[1778177244121,31.33,80175.08,13.1,-0.09376,7e-05,13.28774]
[1778177246564,31.33,80173.19,13.1,-0.09388,7e-05,13.30097]
[1778177246956,31.33,80167.45,13.1,-0.09428,7e-05,13.34134]
[1778177248015,31.33,80167.45,13.1,-0.09428,7e-05,13.34134]
[1778177248839,31.33,80167.09,13.1,-0.09431,7e-05,13.34442]
[1778177249524,31.34,80165.55,13.1,-0.09442,7e-05,13.35562]
[1778177250914,31.34,80165.45,13.1,-0.09443,7e-05,13.35688]
[1778177252018,31.34,80167.1,13.1,-0.09433,7e-05,13.34608]
[1778177252073,31.34,80168.0,13.1,-0.09425,7e-05,13.33699]
[1778177252636,31.34,80168.0,13.1,-0.09425,7e-05,13.33699]
[1778177253098,31.34,80168.0,13.1,-0.09426,7e-05,13.33759]
[1778177255662,31.34,80169.61,13.1,-0.09416,7e-05,13.32769]
[1778177256025,31.34,80169.61,13.1,-0.09416,7e-05,13.32769]
[1778177256075,31.34,80173.05,13.1,-0.09393,7e-05,13.30418]
[1778177258354,31.34,80181.96,13.1,-0.09333,7e-05,13.24256]
[1778177261967,31.34,80188.07,13.1,-0.09291,7e-05,13.20034]
[1778177267097,31.34,80199.1,13.1,-0.09218,7e-05,13.12457]
[1778177270385,31.34,80213.32,13.1,-0.09124,7e-05,13.0276]
[1778177271982,31.34,80213.32,13.1,-0.09124,7e-05,13.0276]
[1778177272618,31.34,80213.52,13.1,-0.09123,7e-05,13.02666]
[1778177276928,31.34,80209.45,13.1,-0.0915,7e-05,13.05478]
[1778177282526,31.34,80212.44,13.1,-0.09131,7e-05,13.03508]
[1778177284475,31.34,80214.3,13.1,-0.09119,7e-05,13.02268]
[1778177286504,31.34,80216.11,13.1,-0.09107,7e-05,13.01068]
[1778177287802,31.34,80216.04,13.1,-0.09108,7e-05,13.01134]
[1778177292845,31.34,80216.51,13.1,-0.09106,7e-05,13.00913]
[1778177297987,31.35,80210.34,13.1,-0.09147,7e-05,13.05224]
[1778177300111,31.35,80204.09,13.1,-0.09189,7e-05,13.09505]
[1778177300113,31.35,80200.01,13.1,-0.09216,7e-05,13.12305]
[1778177301023,31.35,80200.01,13.1,-0.09216,7e-05,13.12305]
[1778177301112,31.35,80199.57,13.1,-0.09219,7e-05,13.12656]
[1778177303067,31.35,80198.57,13.1,-0.09226,7e-05,13.13339]
[1778177303083,31.35,80198.57,13.1,-0.09226,7e-05,13.13339]
[1778177303182,31.35,80198.57,13.1,-0.09226,7e-05,13.13339]
[1778177303125,31.35,80189.54,13.1,-0.09286,7e-05,13.19523]
[1778177303452,31.35,80189.54,13.1,-0.09286,7e-05,13.19523]
[1778177303833,31.35,80179.44,13.1,-0.09354,7e-05,13.26445]
[1778177306699,31.35,80173.27,13.1,-0.09397,7e-05,13.3088]
[1778177306735,31.35,80172.87,13.1,-0.094,7e-05,13.31155]
[1778177310424,31.35,80172.5,13.1,-0.09403,7e-05,13.31481]
[1778177312102,31.35,80172.61,13.1,-0.09402,7e-05,13.31405]
[1778177312117,31.35,80170.09,13.1,-0.09418,7e-05,13.32824]
[1778177313937,31.35,80168.79,13.1,-0.09426,7e-05,13.33719]
[1778177314707,31.35,80174.59,13.1,-0.09388,7e-05,13.29856]
[1778177315504,31.35,80175.19,13.1,-0.09384,7e-05,13.29444]
[1778177318538,31.36,80173.28,13.1,-0.094,7e-05,13.31022]
[1778177318720,31.36,80173.28,13.1,-0.094,7e-05,13.31022]
[1778177318736,31.36,80173.28,13.1,-0.094,7e-05,13.31022]
[1778177318759,31.36,80173.28,13.1,-0.094,7e-05,13.31022]
[1778177318814,31.36,80173.49,13.1,-0.09398,7e-05,13.30877]
[1778177319587,31.36,80173.49,13.1,-0.09398,7e-05,13.30877]
[1778177319996,31.36,80178.59,13.1,-0.09364,7e-05,13.27398]
[1778177322439,31.36,80179.85,13.1,-0.09356,7e-05,13.26502]
[1778177323158,31.36,80179.81,13.1,-0.09356,7e-05,13.26547]
[1778177324743,31.36,80179.42,13.1,-0.09359,7e-05,13.26815]
[1778177325067,31.36,80179.32,13.1,-0.09359,7e-05,13.26899]
[1778177326711,31.36,80179.32,13.1,-0.09359,7e-05,13.26899]
[1778177327078,31.36,80179.32,13.1,-0.09359,7e-05,13.26899]
[1778177327917,31.36,80189.66,13.1,-0.0929,7e-05,13.19789]
[1778177328037,31.36,80189.66,13.1,-0.0929,7e-05,13.19789]
[1778177333479,31.36,80186.15,13.1,-0.09313,7e-05,13.22157]
[1778177333670,31.36,80186.15,13.1,-0.09313,7e-05,13.22157]
[1778177338162,31.36,80187.63,13.1,-0.09303,7e-05,13.21109]
[1778177340639,31.35,80183.01,13.1,-0.09334,7e-05,13.2425]
[1778177340692,31.35,80176.17,13.1,-0.09379,7e-05,13.28947]
[1778177342539,31.36,80177.74,13.1,-0.09369,7e-05,13.27894]
[1778177342708,31.36,80178.4,13.1,-0.09365,7e-05,13.27469]
[1778177347775,31.35,80178.44,13.1,-0.09364,7e-05,13.27374]
[1778177348147,31.35,80178.44,13.1,-0.09364,7e-05,13.27374]
[1778177348178,31.35,80178.42,13.1,-0.09364,7e-05,13.27371]
[1778177349531,31.35,80167.97,13.1,-0.09434,7e-05,13.3454]
[1778177349757,31.35,80162.36,13.1,-0.09472,7e-05,13.38418]
[1778177352339,31.36,80162.04,13.1,-0.09476,7e-05,13.38746]
[1778177353026,31.36,80162.31,13.1,-0.09474,7e-05,13.38614]
[1778177356106,31.36,80161.66,13.1,-0.09479,7e-05,13.39092]
[1778177356252,31.36,80161.68,13.1,-0.09479,7e-05,13.39088]
[1778177358053,31.36,80162.62,13.1,-0.09473,7e-05,13.3844]
[1778177358115,31.36,80168.13,13.1,-0.09435,7e-05,13.34664]
[1778177363738,31.36,80173.97,13.1,-0.09396,7e-05,13.30636]
[1778177366118,31.36,80167.12,13.1,-0.09442,7e-05,13.35328]
[1778177367277,31.36,80167.17,13.1,-0.09441,7e-05,13.35256]
[1778177369736,31.36,80168.94,13.1,-0.09429,7e-05,13.34045]
[1778177370994,31.36,80165.94,13.1,-0.0945,7e-05,13.36095]
[1778177374737,31.36,80164.33,13.1,-0.09458,7e-05,13.36857]
[1778177374773,31.36,80164.33,13.1,-0.09458,7e-05,13.36857]
[1778177375172,31.36,80162.38,13.1,-0.09472,7e-05,13.38204]
[1778177376345,31.36,80157.73,13.1,-0.09503,7e-05,13.4141]
[1778177377872,31.36,80157.6,13.1,-0.09505,7e-05,13.41569]
[1778177379950,31.36,80158.65,13.1,-0.09498,7e-05,13.40862]
[1778177384925,31.36,80145.39,13.1,-0.09591,7e-05,13.50288]
[1778177386315,31.36,80136.69,13.1,-0.09651,7e-05,13.5635]
[1778177386442,31.36,80136.69,13.1,-0.09651,7e-05,13.5635]
[1778177387027,31.36,80118.01,13.1,-0.0978,7e-05,13.69355]
[1778177387388,31.36,80118.01,13.1,-0.0978,7e-05,13.69355]
[1778177389862,31.36,80117.73,13.1,-0.09783,7e-05,13.69606]
[1778177390172,31.36,80117.73,13.1,-0.09783,7e-05,13.69606]
[1778177395949,31.36,80116.98,13.1,-0.09788,7e-05,13.70179]
[1778177401303,31.36,80113.54,13.1,-0.09813,7e-05,13.7264]
[1778177403882,31.37,80109.61,13.1,-0.09841,7e-05,13.75413]
[1778177404172,31.37,80109.61,13.1,-0.09841,7e-05,13.75413]
[1778177406814,31.37,80098.96,13.1,-0.09915,7e-05,13.82862]
[1778177411969,31.37,80090.44,13.1,-0.09975,7e-05,13.88803]
[1778177417128,31.36,80091.87,13.1,-0.09965,7e-05,13.87749]
[1778177420498,31.36,80106.6,13.1,-0.09861,7e-05,13.77452]
[1778177420932,31.36,80106.6,13.1,-0.09861,7e-05,13.77452]
[1778177422128,31.36,80112.34,13.1,-0.09821,7e-05,13.73462]
[1778177425106,31.37,80117.94,13.1,-0.09783,7e-05,13.69617]
[1778177426518,31.37,80111.45,13.1,-0.09828,7e-05,13.74171]
[1778177431860,31.37,80115.69,13.1,-0.09797,7e-05,13.70953]
[1778177437438,31.37,80114.36,13.1,-0.09808,7e-05,13.71981]
[1778177442514,31.37,80116.53,13.1,-0.09794,7e-05,13.70579]
[1778177448011,31.37,80114.8,13.1,-0.09807,7e-05,13.71889]
[1778177453281,31.37,80115.77,13.1,-0.09801,7e-05,13.71313]
[1778177458676,31.37,80113.57,13.1,-0.09817,7e-05,13.72974]
[1778177458681,31.37,80113.57,13.1,-0.09817,7e-05,13.72974]
[1778177463800,31.38,80112.78,13.1,-0.09824,7e-05,13.73626]
[1778177467874,31.38,80116.19,13.1,-0.09801,7e-05,13.7134]
[1778177468685,31.38,80108.9,13.1,-0.09852,7e-05,13.76437]
[1778177474305,31.38,80103.72,13.1,-0.09889,7e-05,13.80112]
[1778177474546,31.38,80104.41,13.1,-0.09884,7e-05,13.79653]
[1778177478783,31.38,80113.65,13.1,-0.0982,7e-05,13.73272]
[1778177481287,31.38,80113.53,13.1,-0.09822,7e-05,13.73397]
[1778177482752,31.38,80101.87,13.1,-0.09903,7e-05,13.8154]
[1778177484836,31.38,80101.7,13.1,-0.09905,7e-05,13.81689]
[1778177486065,31.38,80102.42,13.1,-0.099,7e-05,13.81195]
[1778177491745,31.38,80112.57,13.1,-0.0983,7e-05,13.74207]
[1778177496399,31.38,80110.9,13.1,-0.0984,7e-05,13.75087]
[1778177500715,31.38,80111.51,13.1,-0.09837,7e-05,13.74771]
[1778177501718,31.38,80110.42,13.1,-0.09844,7e-05,13.7553]
[1778177506792,31.39,80110.49,13.1,-0.09845,7e-05,13.75575]
[1778177510129,31.39,80110.26,13.1,-0.09847,7e-05,13.7577]
[1778177516243,31.39,80111.83,13.1,-0.09837,7e-05,13.74778]
[1778177517047,31.39,80112.18,13.1,-0.09835,7e-05,13.74573]
[1778177520130,31.39,80111.73,13.1,-0.09838,7e-05,13.74945]
[1778177520577,31.39,80114.33,13.1,-0.0982,7e-05,13.73158]
[1778177525635,31.39,80113.95,13.1,-0.09824,7e-05,13.73519]
[1778177530816,31.39,80111.48,13.1,-0.09842,7e-05,13.75334]
[1778177533888,31.39,80111.45,13.1,-0.09843,7e-05,13.7541]
[1778177535004,31.39,80109.53,13.1,-0.09857,7e-05,13.76765]
[1778177540187,31.39,80099.95,13.1,-0.09924,7e-05,13.83497]
[1778177545732,31.4,80106.75,13.1,-0.09877,7e-05,13.78819]
[1778177550948,31.4,80108.52,13.1,-0.09865,7e-05,13.77655]
[1778177552035,31.4,80108.78,13.1,-0.09862,7e-05,13.77157]
[1778177552751,31.4,80113.98,13.1,-0.09826,7e-05,13.73557]
[1778177557763,31.4,80115.29,13.1,-0.09818,7e-05,13.72745]
[1778177560967,31.4,80121.03,13.1,-0.09778,7e-05,13.68831]
[1778177566188,31.4,80124.07,13.1,-0.09759,7e-05,13.66873]
[1778177566189,31.4,80124.07,13.1,-0.09759,7e-05,13.66873]
[1778177568451,31.4,80104.42,13.1,-0.09897,7e-05,13.80647]
[1778177570979,31.4,80103.66,13.1,-0.09902,7e-05,13.81196]
[1778177576236,31.4,80104.41,13.1,-0.09897,7e-05,13.80724]
[1778177577565,31.4,80104.93,13.1,-0.09894,7e-05,13.80386]
[1778177582589,31.41,80104.77,13.1,-0.09896,7e-05,13.80565]
[1778177587903,31.41,80107.07,13.1,-0.0988,7e-05,13.79038]
[1778177592252,31.41,80104.15,13.1,-0.09901,7e-05,13.81129]
[1778177597356,31.41,80105.54,13.1,-0.09892,7e-05,13.80223]
[1778177602809,31.41,80113.31,13.1,-0.09839,7e-05,13.749]
[1778177608056,31.41,80107.89,13.1,-0.09878,7e-05,13.78766]
[1778177609581,31.41,80107.55,13.1,-0.0988,7e-05,13.79033]
[1778177610603,31.41,80107.03,13.1,-0.09884,7e-05,13.79424]
[1778177612818,31.41,80100.97,13.1,-0.09925,7e-05,13.83312]
[1778177618142,31.41,80100.16,13.1,-0.09931,7e-05,13.8391]
[1778177618963,31.41,80097.88,13.1,-0.09947,7e-05,13.85514]
[1778177622729,31.41,80104.44,13.1,-0.09901,7e-05,13.80961]
[1778177622887,31.41,80104.44,13.1,-0.09901,7e-05,13.80961]
[1778177625515,31.41,80107.47,13.1,-0.0988,7e-05,13.78879]
[1778177627659,31.41,80111.39,13.1,-0.09853,7e-05,13.76207]
[1778177628174,31.41,80111.39,13.1,-0.09853,7e-05,13.76207]
[1778177628711,31.41,80112.2,13.1,-0.09848,7e-05,13.75663]
[1778177629075,31.41,80112.2,13.1,-0.09848,7e-05,13.75663]
[1778177629918,31.41,80114.6,13.1,-0.09831,7e-05,13.74015]
[1778177633482,31.42,80120.89,13.1,-0.09789,7e-05,13.69755]
[1778177638599,31.42,80124.32,13.1,-0.09766,7e-05,13.67487]
[1778177638974,31.42,80124.24,13.1,-0.09767,7e-05,13.67573]
[1778177640747,31.42,80132.49,13.1,-0.09711,7e-05,13.61957]
[1778177641884,31.42,80132.73,13.1,-0.09709,7e-05,13.61791]
[1778177643108,31.42,80133.49,13.1,-0.09705,7e-05,13.6134]
[1778177648674,31.42,80140.25,13.1,-0.0966,7e-05,13.56885]
[1778177650774,31.42,80142.75,13.1,-0.09644,7e-05,13.55244]
[1778177654732,31.43,80144.11,13.1,-0.09637,7e-05,13.54491]
[1778177660484,31.43,80147.3,13.1,-0.09618,7e-05,13.52568]
[1778177660861,31.43,80147.42,13.1,-0.09617,7e-05,13.52485]
[1778177661573,31.43,80155.81,13.1,-0.0956,7e-05,13.4676]
[1778177663446,31.43,80161.25,13.1,-0.09523,7e-05,13.43013]
[1778177664729,31.43,80163.89,13.1,-0.09505,7e-05,13.41236]
[1778177664732,31.43,80163.89,13.1,-0.09505,7e-05,13.41236]
[1778177664840,31.43,80163.89,13.1,-0.09505,7e-05,13.41236]
[1778177665415,31.43,80163.89,13.1,-0.09505,7e-05,13.41236]
[1778177665423,31.43,80157.1,13.1,-0.09552,7e-05,13.45909]
[1778177665823,31.43,80157.1,13.1,-0.09552,7e-05,13.45909]
[1778177667251,31.43,80154.53,13.1,-0.09569,7e-05,13.47712]
[1778177667762,31.43,80153.7,13.1,-0.09576,7e-05,13.48337]
[1778177670191,31.43,80150.87,13.1,-0.09595,7e-05,13.5034]
[1778177675835,31.44,80150.46,13.1,-0.09599,7e-05,13.50528]
[1778177678913,31.44,80149.18,13.1,-0.09609,7e-05,13.51589]
[1778177683882,31.44,80151.5,13.1,-0.09595,7e-05,13.50165]
[1778177684026,31.44,80151.5,13.1,-0.09595,7e-05,13.50165]
[1778177686062,31.44,80169.46,13.1,-0.09474,7e-05,13.37911]
[1778177686349,31.44,80169.46,13.1,-0.09474,7e-05,13.37911]
[1778177688013,31.45,80167.18,13.1,-0.0949,7e-05,13.39549]
[1778177691224,31.45,80162.27,13.1,-0.09524,7e-05,13.42993]
[1778177692391,31.45,80161.98,13.1,-0.09526,7e-05,13.43221]
[1778177693154,31.45,80161.35,13.1,-0.09531,7e-05,13.43683]
[1778177693795,31.45,80161.07,13.1,-0.09533,7e-05,13.43929]
[1778177695379,31.45,80159.69,13.1,-0.09543,7e-05,13.44879]
[1778177695382,31.45,80159.69,13.1,-0.09543,7e-05,13.44879]
[1778177699439,31.45,80157.67,13.1,-0.09557,7e-05,13.46383]
[1778177700414,31.45,80156.26,13.1,-0.09567,7e-05,13.47354]
[1778177701093,31.45,80157.72,13.1,-0.09557,7e-05,13.46368]
[1778177701961,31.45,80157.72,13.1,-0.09557,7e-05,13.46389]
[1778177703637,31.45,80157.5,13.1,-0.09559,7e-05,13.46562]
[1778177704260,31.45,80158.06,13.1,-0.09556,7e-05,13.46217]
[1778177704925,31.45,80157.69,13.1,-0.09558,7e-05,13.46472]
[1778177706552,31.45,80158.1,13.1,-0.09556,7e-05,13.4621]
[1778177711853,31.45,80159.67,13.1,-0.09547,7e-05,13.45299]
[1778177712416,31.45,80159.67,13.1,-0.09547,7e-05,13.45299]
[1778177717713,31.46,80159.28,13.1,-0.09551,7e-05,13.45787]
[1778177718140,31.46,80159.28,13.1,-0.09551,7e-05,13.45787]
[1778177720368,31.46,80156.82,13.1,-0.09569,7e-05,13.47545]
[1778177721606,31.46,80139.63,13.1,-0.09687,7e-05,13.59504]
[1778177722438,31.46,80139.63,13.1,-0.09687,7e-05,13.59504]
[1778177722904,31.46,80136.04,13.1,-0.09712,7e-05,13.61987]
[1778177723366,31.46,80136.04,13.1,-0.09712,7e-05,13.61987]
[1778177723662,31.46,80136.04,13.1,-0.09712,7e-05,13.61987]
[1778177723890,31.46,80135.68,13.1,-0.09715,7e-05,13.62276]
[1778177727851,31.46,80136.09,13.1,-0.09712,7e-05,13.62045]
[1778177728863,31.46,80135.27,13.1,-0.09719,7e-05,13.62648]
[1778177732593,31.46,80131.06,13.1,-0.09746,7e-05,13.65243]
[1778177734797,31.46,80132.82,13.1,-0.09734,7e-05,13.64064]
[1778177740879,31.46,80133.39,13.1,-0.09731,7e-05,13.63758]
[1778177744025,31.46,80142.89,13.1,-0.09666,7e-05,13.57268]
[1778177744038,31.46,80142.89,13.1,-0.09666,7e-05,13.57268]
[1778177744084,31.46,80142.89,13.1,-0.09666,7e-05,13.57268]
[1778177744837,31.46,80142.96,13.1,-0.09666,7e-05,13.57221]
[1778177745124,31.46,80142.96,13.1,-0.09666,7e-05,13.57221]
[1778177745430,31.46,80142.96,13.1,-0.09666,7e-05,13.57221]
[1778177745629,31.46,80147.31,13.1,-0.09636,7e-05,13.54177]
[1778177747338,31.46,80151.81,13.1,-0.09605,7e-05,13.51037]
[1778177748041,31.46,80153.23,13.1,-0.09595,7e-05,13.50053]
[1778177751495,31.46,80153.56,13.1,-0.09592,7e-05,13.4974]
[1778177751672,31.46,80156.83,13.1,-0.09569,7e-05,13.47459]
[1778177752001,31.46,80156.83,13.1,-0.09569,7e-05,13.47459]
[1778177752684,31.46,80164.69,13.1,-0.09515,7e-05,13.42024]
[1778177755702,31.46,80179.37,13.1,-0.09416,7e-05,13.31913]
[1778177760737,31.46,80171.88,13.1,-0.09466,7e-05,13.37035]
[1778177765892,31.46,80185.26,13.1,-0.09376,7e-05,13.27865]
[1778177771978,31.46,80183.7,13.1,-0.09388,7e-05,13.29025]
[1778177777188,31.46,80185.07,13.1,-0.09379,7e-05,13.28158]
[1778177783898,31.46,80191.19,13.1,-0.0934,7e-05,13.24115]
[1778177789088,31.47,80188.89,13.1,-0.09356,7e-05,13.25788]
[1778177789095,31.47,80188.89,13.1,-0.09356,7e-05,13.25788]
[1778177792538,31.47,80191.28,13.1,-0.09338,7e-05,13.23875]
[1778177795328,31.47,80181.53,13.1,-0.09404,7e-05,13.3062]
[1778177800459,31.47,80179.48,13.1,-0.0942,7e-05,13.32193]
[1778177802345,31.47,80180.68,13.1,-0.09413,7e-05,13.31491]
[1778177802454,31.47,80181.23,13.1,-0.09409,7e-05,13.31114]
[1778177807470,31.47,80181.02,13.1,-0.09411,7e-05,13.31241]
[1778177812991,31.47,80176.65,13.1,-0.0944,7e-05,13.34222]
[1778177818947,31.47,80172.52,13.1,-0.09467,7e-05,13.37019]
[1778177825079,31.47,80176.85,13.1,-0.09438,7e-05,13.34005]
[1778177830319,31.47,80181.12,13.1,-0.09409,7e-05,13.31073]
[1778177835758,31.47,80181.51,13.1,-0.09406,7e-05,13.30809]
[1778177841796,31.47,80181.68,13.1,-0.09405,7e-05,13.30707]
[1778177846828,31.47,80179.25,13.1,-0.09422,7e-05,13.32388]
[1778177848494,31.47,80179.43,13.1,-0.09421,7e-05,13.32266]
[1778177853727,31.47,80179.72,13.1,-0.09417,7e-05,13.31726]
[1778177858303,31.47,80179.0,13.1,-0.09422,7e-05,13.3223]
[1778177859847,31.47,80181.85,13.1,-0.09402,7e-05,13.30279]
[1778177860773,31.47,80189.53,13.1,-0.09351,7e-05,13.25028]
[1778177862359,31.47,80192.03,13.1,-0.09335,7e-05,13.23347]
[1778177867509,31.47,80192.56,13.1,-0.09332,7e-05,13.23067]
[1778177872701,31.47,80194.28,13.1,-0.09321,7e-05,13.21939]
[1778177876675,31.47,80195.4,13.1,-0.09314,7e-05,13.21228]
[1778177881887,31.48,80193.79,13.1,-0.09325,7e-05,13.22379]
[1778177887570,31.48,80192.15,13.1,-0.09336,7e-05,13.23536]
[1778177889186,31.48,80188.95,13.1,-0.09358,7e-05,13.25734]
[1778177890904,31.48,80174.96,13.1,-0.09452,7e-05,13.35321]
[1778177892576,31.48,80174.58,13.1,-0.09454,7e-05,13.35558]
[1778177892689,31.48,80174.56,13.1,-0.09454,7e-05,13.35572]
[1778177893323,31.48,80174.56,13.1,-0.09454,7e-05,13.35572]
[1778177893840,31.48,80174.61,13.1,-0.09454,7e-05,13.35557]
[1778177894340,31.48,80174.61,13.1,-0.09454,7e-05,13.35557]
[1778177896552,31.48,80173.53,13.1,-0.09461,7e-05,13.36287]
[1778177897263,31.48,80174.35,13.1,-0.09456,7e-05,13.35699]
[1778177897725,31.48,80177.31,13.1,-0.09436,7e-05,13.33669]
[1778177898206,31.48,80177.31,13.1,-0.09436,7e-05,13.33669]
[1778177898732,31.48,80183.0,13.1,-0.09398,7e-05,13.29804]
[1778177903743,31.48,80190.78,13.1,-0.09346,7e-05,13.24485]
[1778177909810,31.48,80190.87,13.1,-0.09346,7e-05,13.2448]
[1778177914845,31.48,80191.49,13.1,-0.0934,7e-05,13.23748]
[1778177919880,31.48,80191.13,13.1,-0.09342,7e-05,13.24024]
[1778177919968,31.48,80193.28,13.1,-0.09328,7e-05,13.22563]
[1778177923760,31.48,80202.91,13.1,-0.09264,7e-05,13.16038]
[1778177923908,31.48,80202.8,13.1,-0.09265,7e-05,13.16132]
[1778177924563,31.48,80202.8,13.1,-0.09265,7e-05,13.16132]
[1778177924915,31.48,80200.83,13.1,-0.09279,7e-05,13.17494]
[1778177929954,31.48,80194.71,13.1,-0.0932,7e-05,13.21718]
[1778177933825,31.48,80196.23,13.1,-0.0931,7e-05,13.20706]
[1778177939245,31.48,80194.11,13.1,-0.09324,7e-05,13.22201]
[1778177944770,31.48,80198.66,13.1,-0.09295,7e-05,13.19137]
[1778177950870,31.48,80198.55,13.1,-0.09296,7e-05,13.19258]
[1778177962396,31.48,80195.01,13.1,-0.0932,7e-05,13.21733]
[1778177968221,31.48,80195.0,13.1,-0.0932,7e-05,13.21746]
[1778177973256,31.48,80197.31,13.1,-0.09303,7e-05,13.19824]
[1778177978291,31.48,80193.19,13.1,-0.0933,7e-05,13.22643]
[1778177983309,31.48,80185.72,13.1,-0.0938,7e-05,13.27738]
[1778177985759,31.48,80182.22,13.1,-0.09403,7e-05,13.30122]
[1778177985886,31.48,80182.22,13.1,-0.09403,7e-05,13.30122]
[1778177985985,31.48,80179.99,13.1,-0.09418,7e-05,13.31627]
[1778177986737,31.48,80179.99,13.1,-0.09418,7e-05,13.31627]
[1778177986837,31.48,80177.6,13.1,-0.09434,7e-05,13.33265]
[1778177990779,31.48,80173.89,13.1,-0.09459,7e-05,13.35811]
[1778177996422,31.48,80167.0,13.1,-0.09505,7e-05,13.40411]
[1778178001457,31.48,80175.83,13.1,-0.09444,7e-05,13.34235]
[1778178006159,31.48,80184.39,13.1,-0.09386,7e-05,13.2832]
[1778178011418,31.48,80199.47,13.1,-0.09285,7e-05,13.18032]
[1778178011904,31.48,80199.47,13.1,-0.09285,7e-05,13.18032]
[1778178017572,31.48,80194.5,13.1,-0.09319,7e-05,13.21476]
[1778178022612,31.48,80193.02,13.1,-0.09329,7e-05,13.22515]
[1778178027645,31.48,80192.03,13.1,-0.09336,7e-05,13.23206]
[1778178032825,31.48,80181.72,13.1,-0.09403,7e-05,13.29904]
[1778178034659,31.48,80177.63,13.1,-0.0943,7e-05,13.32696]
[1778178039730,31.48,80175.44,13.1,-0.09444,7e-05,13.34148]
[1778178044764,31.48,80173.39,13.1,-0.09458,7e-05,13.35504]
[1778178049799,31.48,80171.5,13.1,-0.0947,7e-05,13.36747]
[1778178054291,31.48,80170.1,13.1,-0.09479,7e-05,13.37656]
[1778178054893,31.48,80168.82,13.1,-0.09487,7e-05,13.38522]
[1778178060876,31.48,80170.53,13.1,-0.09477,7e-05,13.37512]
[1778178065911,31.48,80169.55,13.1,-0.09485,7e-05,13.3831]
[1778178069367,31.48,80168.67,13.1,-0.09492,7e-05,13.38981]
[1778178069987,31.48,80168.67,13.1,-0.09492,7e-05,13.38981]
[1778178072890,31.48,80165.31,13.1,-0.09515,7e-05,13.4132]
[1778178072992,31.48,80165.31,13.1,-0.09515,7e-05,13.41336]
[1778178077996,31.48,80162.98,13.1,-0.09529,7e-05,13.42788]
[1778178083036,31.48,80165.61,13.1,-0.0951,7e-05,13.40824]
[1778178088071,31.48,80165.02,13.1,-0.09513,7e-05,13.41086]
[1778178091864,31.47,80164.93,13.1,-0.0951,7e-05,13.40713]
[1778178097951,31.47,80165.53,13.1,-0.09505,7e-05,13.40164]
[1778178102802,31.47,80164.21,13.1,-0.09512,7e-05,13.40909]
[1778178108212,31.47,80167.3,13.1,-0.0949,7e-05,13.38622]
[1778178111714,31.47,80167.42,13.1,-0.09488,7e-05,13.38486]
[1778178117275,31.46,80168.24,13.1,-0.09481,7e-05,13.37744]
[1778178122512,31.46,80167.33,13.1,-0.09486,7e-05,13.3826]
[1778178128353,31.46,80169.74,13.1,-0.09468,7e-05,13.36412]
[1778178129155,31.46,80169.74,13.1,-0.09468,7e-05,13.36412]
[1778178131005,31.46,80169.03,13.1,-0.09473,7e-05,13.36874]
[1778178131006,31.46,80169.03,13.1,-0.09473,7e-05,13.36874]
[1778178134877,31.46,80183.25,13.1,-0.09376,7e-05,13.27043]
[1778178136514,31.46,80180.5,13.1,-0.09394,7e-05,13.28905]
[1778178138423,31.46,80194.69,13.1,-0.09299,7e-05,13.19167]
[1778178139264,31.46,80194.69,13.1,-0.09299,7e-05,13.19167]
[1778178140645,31.46,80197.46,13.1,-0.09281,7e-05,13.17279]
[1778178142034,31.46,80200.89,13.1,-0.09258,7e-05,13.14945]
[1778178145857,31.46,80202.25,13.1,-0.09249,7e-05,13.14057]
[1778178151514,31.46,80202.78,13.1,-0.09244,7e-05,13.13418]
[1778178156549,31.46,80198.1,13.1,-0.09276,7e-05,13.16662]
[1778178161993,31.46,80192.2,13.1,-0.09315,7e-05,13.20701]
[1778178167626,31.46,80199.31,13.1,-0.09268,7e-05,13.15861]
[1778178171826,31.46,80189.34,13.1,-0.09335,7e-05,13.22689]
[1778178176998,31.46,80185.92,13.1,-0.09358,7e-05,13.25023]
[1778178183097,31.46,80187.39,13.1,-0.09348,7e-05,13.24015]
[1778178188901,31.46,80189.47,13.1,-0.09334,7e-05,13.22613]
[1778178194815,31.46,80194.19,13.1,-0.09303,7e-05,13.19447]
[1778178197541,31.46,80196.14,13.1,-0.0929,7e-05,13.18133]
[1778178202871,31.46,80195.51,13.1,-0.09295,7e-05,13.18616]
[1778178207777,31.46,80186.0,13.1,-0.09359,7e-05,13.25122]
[1778178212941,31.46,80185.63,13.1,-0.09359,7e-05,13.25021]
[1778178217976,31.46,80184.74,13.1,-0.09365,7e-05,13.25639]
[1778178222009,31.46,80186.99,13.1,-0.0935,7e-05,13.24104]
[1778178227039,31.46,80187.33,13.1,-0.09348,7e-05,13.23916]
[1778178232074,31.46,80189.77,13.1,-0.09332,7e-05,13.22291]
[1778178237109,31.47,80191.03,13.1,-0.09324,7e-05,13.21475]
[1778178242523,31.47,80190.5,13.1,-0.09328,7e-05,13.21868]
[1778178247796,31.47,80191.57,13.1,-0.09322,7e-05,13.21211]
[1778178252088,31.47,80194.12,13.1,-0.09305,7e-05,13.19517]
[1778178254418,31.47,80187.77,13.1,-0.09348,7e-05,13.23896]
[1778178259700,31.47,80193.63,13.1,-0.09309,7e-05,13.19927]
[1778178260659,31.47,80195.56,13.1,-0.09296,7e-05,13.18623]
[1778178266313,31.47,80195.51,13.1,-0.09297,7e-05,13.18753]
[1778178271348,31.47,80193.88,13.1,-0.09307,7e-05,13.19586]
[1778178274520,31.47,80194.1,13.1,-0.09306,7e-05,13.19463]
[1778178280411,31.47,80191.79,13.1,-0.09322,7e-05,13.21125]
[1778178285446,31.47,80196.43,13.1,-0.09292,7e-05,13.18021]
[1778178290831,31.47,80194.39,13.1,-0.09306,7e-05,13.19471]
[1778178296524,31.48,80192.16,13.1,-0.09321,7e-05,13.21061]
[1778178301559,31.48,80192.05,13.1,-0.09322,7e-05,13.21186]
[1778178303704,31.48,80191.89,13.1,-0.09324,7e-05,13.21305]
[1778178309617,31.48,80182.24,13.1,-0.09388,7e-05,13.27905]
[1778178312624,31.48,80182.18,13.1,-0.09389,7e-05,13.27943]
[1778178316266,31.48,80190.32,13.1,-0.09334,7e-05,13.22372]
[1778178317513,31.48,80190.38,13.1,-0.09334,7e-05,13.22344]
[1778178322708,31.48,80194.15,13.1,-0.09309,7e-05,13.1982]
[1778178324793,31.48,80192.83,13.1,-0.09318,7e-05,13.20733]
[1778178330726,31.48,80193.77,13.1,-0.09312,7e-05,13.20156]
[1778178335799,31.48,80191.12,13.1,-0.09329,7e-05,13.21685]
[1778178340837,31.48,80190.89,13.1,-0.09331,7e-05,13.21885]
[1778178345872,31.48,80188.57,13.1,-0.09346,7e-05,13.23513]
[1778178350907,31.48,80189.82,13.1,-0.09339,7e-05,13.22699]
[1778178355942,31.48,80189.74,13.1,-0.09339,7e-05,13.22795]
[1778178360977,31.48,80188.6,13.1,-0.09347,7e-05,13.23614]
[1778178366012,31.48,80180.35,13.1,-0.09403,7e-05,13.29283]
[1778178371049,31.48,80177.87,13.1,-0.0942,7e-05,13.30988]
[1778178376084,31.48,80178.56,13.1,-0.09415,7e-05,13.3051]
[1778178381119,31.48,80181.36,13.1,-0.09396,7e-05,13.28596]
[1778178386154,31.48,80185.32,13.1,-0.0937,7e-05,13.25917]
[1778178391221,31.48,80184.25,13.1,-0.09378,7e-05,13.2669]
[1778178397231,31.48,80188.08,13.1,-0.0935,7e-05,13.23787]
[1778178402266,31.48,80188.81,13.1,-0.09346,7e-05,13.23359]
[1778178407301,31.49,80182.39,13.1,-0.0939,7e-05,13.27805]
[1778178412355,31.49,80181.92,13.1,-0.09393,7e-05,13.28139]
[1778178417376,31.49,80175.92,13.1,-0.09433,7e-05,13.32255]
[1778178417447,31.49,80175.92,13.1,-0.09433,7e-05,13.32255]
[1778178422869,31.49,80173.65,13.1,-0.09449,7e-05,13.33794]
[1778178423439,31.49,80173.65,13.1,-0.09449,7e-05,13.33794]
[1778178428453,31.48,80163.85,13.1,-0.09514,7e-05,13.40449]
[1778178430250,31.48,80163.85,13.1,-0.09514,7e-05,13.40449]
[1778178435502,31.48,80164.45,13.1,-0.09509,7e-05,13.39893]
[1778178441544,31.48,80161.57,13.1,-0.09527,7e-05,13.41737]
[1778178446580,31.48,80159.49,13.1,-0.0954,7e-05,13.43031]
[1778178451614,31.48,80159.65,13.1,-0.09535,7e-05,13.42431]
[1778178456649,31.47,80157.87,13.1,-0.09546,7e-05,13.43513]
[1778178459856,31.47,80159.95,13.1,-0.09531,7e-05,13.42027]
[1778178465712,31.47,80149.15,13.1,-0.09603,7e-05,13.49223]
[1778178470747,31.47,80149.36,13.1,-0.09599,7e-05,13.48889]
[1778178475782,31.47,80160.42,13.1,-0.09522,7e-05,13.41104]
[1778178477146,31.47,80160.42,13.1,-0.09522,7e-05,13.41104]
[1778178483120,31.46,80159.29,13.1,-0.09528,7e-05,13.417]
[1778178483393,31.46,80159.29,13.1,-0.09528,7e-05,13.417]
[1778178483631,31.46,80159.76,13.1,-0.09525,7e-05,13.41345]
[1778178483839,31.46,80177.46,13.1,-0.09405,7e-05,13.29162]
[1778178488114,31.46,80176.16,13.1,-0.09413,7e-05,13.30006]
[1778178490756,31.46,80176.73,13.1,-0.09409,7e-05,13.2957]
[1778178490828,31.46,80176.73,13.1,-0.09409,7e-05,13.2957]
[1778178495923,31.46,80180.9,13.1,-0.0938,7e-05,13.26647]
[1778178500958,31.46,80188.17,13.1,-0.09331,7e-05,13.21647]
[1778178505993,31.46,80190.54,13.1,-0.09315,7e-05,13.20035]
[1778178512042,31.46,80190.98,13.1,-0.09311,7e-05,13.19401]
[1778178516436,31.46,80189.55,13.1,-0.0932,7e-05,13.20389]
[1778178522112,31.46,80190.93,13.1,-0.09311,7e-05,13.19473]
[1778178528272,31.46,80187.53,13.1,-0.09334,7e-05,13.21805]
[1778178534362,31.46,80189.0,13.1,-0.09324,7e-05,13.2081]
[1778178535935,31.46,80188.93,13.1,-0.09325,7e-05,13.20867]
[1778178535940,31.46,80188.93,13.1,-0.09325,7e-05,13.20867]
[1778178540566,31.46,80169.37,13.1,-0.09456,7e-05,13.34243]
[1778178545849,31.46,80164.94,13.1,-0.09485,7e-05,13.37176]
[1778178552028,31.46,80167.15,13.1,-0.09469,7e-05,13.35527]
[1778178558023,31.46,80167.75,13.1,-0.09463,7e-05,13.34981]
[1778178563238,31.45,80168.32,13.1,-0.09458,7e-05,13.34469]
[1778178568434,31.45,80171.46,13.1,-0.09436,7e-05,13.32144]
[1778178573460,31.45,80171.24,13.1,-0.09434,7e-05,13.31854]
[1778178573462,31.45,80171.24,13.1,-0.09434,7e-05,13.31854]
[1778178574353,31.45,80160.85,13.1,-0.09504,7e-05,13.38968]
[1778178574479,31.45,80152.56,13.1,-0.0956,7e-05,13.4464]
[1778178575270,31.45,80152.56,13.1,-0.0956,7e-05,13.4464]
[1778178575543,31.45,80138.22,13.1,-0.09658,7e-05,13.54534]
[1778178575756,31.45,80138.22,13.1,-0.09658,7e-05,13.54534]
[1778178575810,31.45,80138.22,13.1,-0.09658,7e-05,13.54534]
[1778178575811,31.45,80138.22,13.1,-0.09658,7e-05,13.54534]
[1778178576493,31.45,80129.87,13.1,-0.09716,7e-05,13.60339]
[1778178576648,31.45,80129.87,13.1,-0.09716,7e-05,13.60339]
[1778178576847,31.45,80129.87,13.1,-0.09716,7e-05,13.60339]
[1778178577528,31.45,80129.87,13.1,-0.09716,7e-05,13.60339]
[1778178577768,31.45,80131.52,13.1,-0.09705,7e-05,13.59216]
[1778178578507,31.45,80138.33,13.1,-0.09658,7e-05,13.54442]
[1778178579969,31.45,80140.64,13.1,-0.09641,7e-05,13.52789]
[1778178582140,31.45,80139.79,13.1,-0.09646,7e-05,13.53269]
[1778178587206,31.44,80140.35,13.1,-0.09639,7e-05,13.52615]
[1778178592336,31.44,80138.81,13.1,-0.09648,7e-05,13.53426]
[1778178593710,31.44,80130.5,13.1,-0.09704,7e-05,13.59066]
[1778178594603,31.44,80130.5,13.1,-0.09704,7e-05,13.59066]
[1778178595030,31.44,80129.61,13.1,-0.0971,7e-05,13.59667]
[1778178595627,31.44,80124.54,13.1,-0.09745,7e-05,13.63163]
[1778178597964,31.44,80124.31,13.1,-0.09746,7e-05,13.63301]
[1778178598064,31.44,80125.2,13.1,-0.0974,7e-05,13.62663]
[1778178598892,31.44,80125.2,13.1,-0.0974,7e-05,13.62663]
[1778178598914,31.44,80126.28,13.1,-0.09732,7e-05,13.6185]
[1778178604926,31.43,80125.61,13.1,-0.09735,7e-05,13.62221]
[1778178609985,31.43,80125.26,13.1,-0.09737,7e-05,13.62378]
[1778178610086,31.43,80126.76,13.1,-0.09726,7e-05,13.6132]
[1778178612463,31.43,80128.74,13.1,-0.09712,7e-05,13.59887]
[1778178612564,31.43,80132.6,13.1,-0.09684,7e-05,13.571]
[1778178613979,31.43,80134.08,13.1,-0.09674,7e-05,13.56077]
[1778178614079,31.43,80133.82,13.1,-0.09676,7e-05,13.56248]
[1778178618520,31.43,80142.45,13.1,-0.09615,7e-05,13.50125]
[1778178618621,31.43,80145.66,13.1,-0.09592,7e-05,13.47825]
[1778178619100,31.43,80145.66,13.1,-0.09592,7e-05,13.47825]
[1778178619429,31.43,80146.87,13.1,-0.09584,7e-05,13.4699]
[1778178623542,31.43,80157.64,13.1,-0.0951,7e-05,13.39466]
[1778178623643,31.42,80156.34,13.1,-0.09518,7e-05,13.40303]
[1778178624199,31.42,80156.34,13.1,-0.09518,7e-05,13.40303]
[1778178624216,31.42,80156.34,13.1,-0.09518,7e-05,13.40303]
[1778178624300,31.42,80155.48,13.1,-0.09524,7e-05,13.40896]
[1778178625998,31.42,80155.86,13.1,-0.09521,7e-05,13.40603]
[1778178626010,31.42,80155.86,13.1,-0.09521,7e-05,13.40603]
[1778178628750,31.42,80161.47,13.1,-0.09482,7e-05,13.36656]
[1778178634947,31.42,80167.58,13.1,-0.09437,7e-05,13.31981]
[1778178634949,31.42,80167.58,13.1,-0.09437,7e-05,13.31981]
[1778178636112,31.42,80167.87,13.1,-0.09435,7e-05,13.31763]
[1778178639175,31.42,80185.05,13.1,-0.09319,7e-05,13.19942]
[1778178644971,31.42,80191.48,13.1,-0.09276,7e-05,13.1558]
[1778178650007,31.42,80192.02,13.1,-0.09273,7e-05,13.15255]
[1778178656052,31.42,80193.52,13.1,-0.09264,7e-05,13.14297]
[1778178661112,31.42,80193.69,13.1,-0.09263,7e-05,13.14249]
[1778178666122,31.42,80196.1,13.1,-0.09248,7e-05,13.1268]
[1778178667683,31.42,80196.1,13.1,-0.09248,7e-05,13.1268]
[1778178668431,31.42,80196.6,13.1,-0.09245,7e-05,13.12353]
[1778178674178,31.43,80198.94,13.1,-0.0923,7e-05,13.10857]
[1778178677471,31.43,80199.79,13.1,-0.09225,7e-05,13.10309]
[1778178677523,31.43,80205.52,13.1,-0.09187,7e-05,13.0642]
[1778178682553,31.43,80207.67,13.1,-0.09172,7e-05,13.04894]
[1778178688277,31.42,80207.3,13.1,-0.09174,7e-05,13.05043]
[1778178694048,31.42,80207.09,13.1,-0.09172,7e-05,13.04763]
[1778178697708,31.42,80209.47,13.1,-0.09156,7e-05,13.0307]
[1778178703441,31.42,80208.87,13.1,-0.09159,7e-05,13.03378]
[1778178705621,31.42,80209.62,13.1,-0.09154,7e-05,13.02834]
[1778178705722,31.42,80210.21,13.1,-0.09149,7e-05,13.024]
[1778178709772,31.42,80210.19,13.1,-0.0915,7e-05,13.02493]
[1778178715467,31.42,80210.76,13.1,-0.09148,7e-05,13.02261]
[1778178720503,31.43,80212.01,13.1,-0.09141,7e-05,13.01543]
[1778178721984,31.43,80211.91,13.1,-0.09142,7e-05,13.01637]
[1778178722438,31.43,80211.91,13.1,-0.09142,7e-05,13.01637]
[1778178722861,31.43,80222.33,13.1,-0.09074,7e-05,12.94585]
[1778178722873,31.43,80222.33,13.1,-0.09074,7e-05,12.94585]
[1778178724028,31.43,80235.27,13.1,-0.0899,7e-05,12.8588]
[1778178724435,31.43,80235.27,13.1,-0.0899,7e-05,12.8588]
[1778178725260,31.43,80228.88,13.1,-0.09031,7e-05,12.90207]
[1778178727514,31.43,80218.97,13.1,-0.09097,7e-05,12.97022]
[1778178730322,31.43,80210.9,13.1,-0.09151,7e-05,13.02612]
[1778178731169,31.43,80199.84,13.1,-0.09225,7e-05,13.10198]
[1778178731552,31.43,80199.84,13.1,-0.09225,7e-05,13.10198]
[1778178731612,31.43,80181.24,13.1,-0.09349,7e-05,13.22909]
[1778178736647,31.43,80177.64,13.1,-0.09373,7e-05,13.2535]
[1778178737288,31.43,80177.64,13.1,-0.09373,7e-05,13.2535]
[1778178738089,31.43,80178.43,13.1,-0.09368,7e-05,13.24799]
[1778178739769,31.43,80178.34,13.1,-0.09368,7e-05,13.24852]
[1778178741552,31.43,80178.61,13.1,-0.09366,7e-05,13.24649]
[1778178746717,31.43,80179.8,13.1,-0.09358,7e-05,13.23785]
[1778178748621,31.43,80183.56,13.1,-0.09333,7e-05,13.21205]
[1778178753767,31.43,80188.83,13.1,-0.09295,7e-05,13.17259]
[1778178754310,31.43,80188.83,13.1,-0.09295,7e-05,13.17259]
[1778178754369,31.43,80188.83,13.1,-0.09295,7e-05,13.17259]
[1778178754405,31.43,80188.83,13.1,-0.09295,7e-05,13.17259]
[1778178756597,31.43,80191.89,13.1,-0.09275,7e-05,13.15182]
[1778178757832,31.43,80196.9,13.1,-0.09242,7e-05,13.11772]
[1778178758308,31.43,80205.82,13.1,-0.09183,7e-05,13.05706]
[1778178758803,31.43,80221.73,13.1,-0.09078,7e-05,12.94915]
[1778178759035,31.43,80221.73,13.1,-0.09078,7e-05,12.94915]
[1778178760269,31.43,80221.73,13.1,-0.09078,7e-05,12.94915]
[1778178761703,31.43,80223.18,13.1,-0.09069,7e-05,12.93972]
[1778178765213,31.43,80220.13,13.1,-0.0909,7e-05,12.96204]
[1778178768067,31.43,80222.89,13.1,-0.09073,7e-05,12.94439]
[1778178769676,31.43,80225.56,13.1,-0.09056,7e-05,12.92667]
[1778178770861,31.44,80216.87,13.1,-0.09114,7e-05,12.98643]
[1778178775926,31.44,80206.31,13.1,-0.09185,7e-05,13.05985]
[1778178780961,31.44,80210.2,13.1,-0.09161,7e-05,13.03454]
[1778178785997,31.44,80209.17,13.1,-0.09169,7e-05,13.04284]
[1778178787032,31.44,80209.17,13.1,-0.09169,7e-05,13.04284]
[1778178788630,31.44,80215.77,13.1,-0.09125,7e-05,12.99823]
[1778178789324,31.44,80218.65,13.1,-0.09107,7e-05,12.97938]
[1778178795314,31.45,80217.91,13.1,-0.09114,7e-05,12.9862]
[1778178801102,31.45,80212.66,13.1,-0.0915,7e-05,13.02419]
[1778178806137,31.45,80207.31,13.1,-0.09187,7e-05,13.06212]
[1778178811173,31.45,80202.44,13.1,-0.09218,7e-05,13.09288]
[1778178816208,31.45,80196.6,13.1,-0.09258,7e-05,13.13356]
[1778178821243,31.45,80197.97,13.1,-0.0925,7e-05,13.12503]
[1778178826278,31.46,80198.12,13.1,-0.0925,7e-05,13.12507]
[1778178831313,31.46,80196.39,13.1,-0.09262,7e-05,13.13786]
[1778178835466,31.46,80191.89,13.1,-0.09293,7e-05,13.1691]
[1778178841383,31.46,80187.73,13.1,-0.09321,7e-05,13.19834]
[1778178844311,31.46,80187.81,13.1,-0.09321,7e-05,13.19802]
[1778178849608,31.46,80177.49,13.1,-0.09391,7e-05,13.26912]
[1778178855073,31.46,80177.17,13.1,-0.09393,7e-05,13.2712]
[1778178860517,31.46,80176.3,13.1,-0.09398,7e-05,13.27676]
[1778178865552,31.46,80175.96,13.1,-0.094,7e-05,13.27864]
[1778178870587,31.46,80182.04,13.1,-0.09359,7e-05,13.23665]
[1778178875800,31.46,80182.3,13.1,-0.09355,7e-05,13.2312]
[1778178881665,31.46,80184.16,13.1,-0.09342,7e-05,13.21818]
[1778178886701,31.46,80183.3,13.1,-0.09348,7e-05,13.22393]
[1778178891741,31.46,80184.03,13.1,-0.09343,7e-05,13.21883]
[1778178894855,31.46,80183.94,13.1,-0.09343,7e-05,13.21937]
[1778178896779,31.46,80183.51,13.1,-0.09346,7e-05,13.22229]
[1778178901782,31.46,80187.03,13.1,-0.09323,7e-05,13.1982]
[1778178906849,31.46,80188.21,13.1,-0.09315,7e-05,13.19026]
[1778178911885,31.46,80188.45,13.1,-0.09313,7e-05,13.18877]
[1778178917345,31.46,80188.57,13.1,-0.09313,7e-05,13.18806]
[1778178919876,31.46,80193.6,13.1,-0.09279,7e-05,13.15381]
[1778178921722,31.46,80205.89,13.1,-0.09198,7e-05,13.07032]
[1778178922533,31.46,80207.96,13.1,-0.09184,7e-05,13.05645]
[1778178923292,31.46,80209.2,13.1,-0.09176,7e-05,13.04825]
[1778178925564,31.46,80211.95,13.1,-0.09158,7e-05,13.02979]
[1778178930589,31.46,80207.31,13.1,-0.0919,7e-05,13.06265]
[1778178932136,31.46,80194.86,13.1,-0.09271,7e-05,13.14436]
[1778178932894,31.46,80194.86,13.1,-0.09271,7e-05,13.14436]
[1778178934352,31.46,80194.86,13.1,-0.09271,7e-05,13.14454]
[1778178940081,31.46,80194.54,13.1,-0.09274,7e-05,13.14733]
[1778178945116,31.46,80209.92,13.1,-0.09173,7e-05,13.0433]
[1778178947397,31.46,80211.95,13.1,-0.09159,7e-05,13.02977]
[1778178948938,31.46,80213.59,13.1,-0.09149,7e-05,13.01891]
[1778178951058,31.47,80214.61,13.1,-0.09143,7e-05,13.01286]
[1778178952250,31.47,80208.14,13.1,-0.09186,7e-05,13.05714]
[1778178953085,31.47,80207.33,13.1,-0.09192,7e-05,13.06288]
[1778178953605,31.47,80207.33,13.1,-0.09192,7e-05,13.06288]
[1778178955610,31.47,80198.0,13.1,-0.09254,7e-05,13.12688]
[1778178957781,31.47,80200.07,13.1,-0.0924,7e-05,13.11301]
[1778178963245,31.47,80212.93,13.1,-0.09156,7e-05,13.02646]
[1778178964687,31.47,80212.93,13.1,-0.09156,7e-05,13.02646]
[1778178968589,31.47,80220.74,13.1,-0.09106,7e-05,12.97465]
[1778178972032,31.47,80222.56,13.1,-0.09095,7e-05,12.96338]
[1778178972314,31.47,80221.94,13.1,-0.091,7e-05,12.96835]
[1778178976125,31.47,80221.77,13.1,-0.09101,7e-05,12.96934]
[1778178976342,31.47,80219.09,13.1,-0.09118,7e-05,12.98747]
[1778178981377,31.48,80219.89,13.1,-0.09115,7e-05,12.98379]
[1778178983540,31.48,80216.32,13.1,-0.09139,7e-05,13.00838]
[1778178984274,31.48,80215.51,13.1,-0.09144,7e-05,13.0142]
[1778178989433,31.48,80215.45,13.1,-0.09146,7e-05,13.01653]
[1778178994563,31.48,80217.68,13.1,-0.09131,7e-05,12.99923]
[1778179000510,31.48,80214.52,13.1,-0.09154,7e-05,13.02296]
[1778179005545,31.49,80218.04,13.1,-0.09132,7e-05,13.00074]
[1778179008020,31.49,80219.39,13.1,-0.09124,7e-05,12.99194]
[1778179008736,31.49,80221.63,13.1,-0.09109,7e-05,12.97712]
[1778179009565,31.49,80221.75,13.1,-0.09109,7e-05,12.9767]
[1778179014609,31.49,80222.85,13.1,-0.09104,7e-05,12.97162]
[1778179019644,31.49,80229.04,13.1,-0.09065,7e-05,12.93178]
[1778179024679,31.5,80230.86,13.1,-0.09055,7e-05,12.92167]
[1778179026550,31.5,80232.06,13.1,-0.09048,7e-05,12.914]
[1778179026693,31.5,80233.78,13.1,-0.09037,7e-05,12.90283]
[1778179031728,31.5,80231.93,13.1,-0.09049,7e-05,12.91549]
[1778179033238,31.5,80232.15,13.1,-0.09048,7e-05,12.91402]
[1778179034296,31.5,80235.39,13.1,-0.09027,7e-05,12.89216]
[1778179034328,31.5,80235.39,13.1,-0.09027,7e-05,12.89216]
[1778179034749,31.5,80241.0,13.1,-0.0899,7e-05,12.85427]
[1778179039787,31.5,80245.51,13.1,-0.0896,6e-05,12.82245]
[1778179039793,31.5,80245.51,13.1,-0.0896,6e-05,12.82245]
[1778179039879,31.5,80245.3,13.1,-0.08961,6e-05,12.82352]
[1778179040646,31.5,80245.3,13.1,-0.08961,6e-05,12.82352]
[1778179041096,31.5,80240.9,13.1,-0.0899,7e-05,12.8539]
[1778179041265,31.5,80240.9,13.1,-0.0899,7e-05,12.8539]
[1778179041594,31.5,80240.9,13.1,-0.0899,7e-05,12.8539]
[1778179041760,31.5,80240.9,13.1,-0.0899,7e-05,12.8539]
[1778179043024,31.5,80232.37,13.1,-0.09046,7e-05,12.91153]
[1778179044707,31.5,80229.82,13.1,-0.09063,7e-05,12.92973]
[1778179044733,31.5,80229.82,13.1,-0.09063,7e-05,12.92973]
[1778179045442,31.5,80231.08,13.1,-0.09055,7e-05,12.9216]
[1778179047173,31.5,80233.95,13.1,-0.09037,7e-05,12.90301]
[1778179047532,31.5,80233.95,13.1,-0.09037,7e-05,12.90301]
[1778179047841,31.5,80234.17,13.1,-0.09036,7e-05,12.90196]
[1778179052876,31.5,80228.31,13.1,-0.09073,7e-05,12.93826]
[1778179056222,31.5,80228.17,13.1,-0.09074,7e-05,12.93917]
[1778179056904,31.5,80228.6,13.1,-0.09071,7e-05,12.93625]
[1778179057888,31.5,80228.6,13.1,-0.09071,7e-05,12.93625]
[1778179059408,31.5,80225.79,13.1,-0.0909,7e-05,12.95613]
[1778179059498,31.5,80225.79,13.1,-0.0909,7e-05,12.95613]
[1778179059815,31.5,80225.79,13.1,-0.0909,7e-05,12.95613]
[1778179062155,31.5,80211.55,13.1,-0.09185,7e-05,13.05393]
[1778179062394,31.5,80211.55,13.1,-0.09185,7e-05,13.05393]
[1778179063124,31.5,80208.71,13.1,-0.09204,7e-05,13.07349]
[1778179063314,31.5,80208.71,13.1,-0.09204,7e-05,13.07349]
[1778179063685,31.5,80208.71,13.1,-0.09204,7e-05,13.07349]
[1778179063888,31.5,80208.71,13.1,-0.09204,7e-05,13.07349]
[1778179064872,31.5,80200.51,13.1,-0.09259,7e-05,13.12954]
[1778179065362,31.5,80196.75,13.1,-0.09284,7e-05,13.15538]
[1778179065411,31.5,80196.75,13.1,-0.09284,7e-05,13.15538]
[1778179066077,31.51,80181.17,13.1,-0.09388,7e-05,13.26189]
[1778179066583,31.51,80181.17,13.1,-0.09388,7e-05,13.26189]
[1778179068322,31.51,80184.44,13.1,-0.09366,7e-05,13.23955]
[1778179074028,31.5,80190.75,13.1,-0.09324,7e-05,13.19627]
[1778179079063,31.5,80189.58,13.1,-0.09332,7e-05,13.20431]
[1778179082412,31.5,80179.1,13.1,-0.09402,7e-05,13.27598]
[1778179087405,31.5,80178.25,13.1,-0.09407,7e-05,13.28135]
[1778179087856,31.5,80178.25,13.1,-0.09407,7e-05,13.28135]
[1778179087921,31.5,80178.25,13.1,-0.09407,7e-05,13.28135]
[1778179088100,31.5,80178.25,13.1,-0.09407,7e-05,13.28135]
[1778179088132,31.5,80158.19,13.1,-0.09543,7e-05,13.4188]
[1778179092476,31.5,80152.67,13.1,-0.09579,7e-05,13.45522]
[1778179096868,31.5,80152.87,13.1,-0.09576,7e-05,13.45265]
[1778179102476,31.5,80159.99,13.1,-0.09526,7e-05,13.40135]
[1778179102478,31.5,80159.99,13.1,-0.09526,7e-05,13.40135]
[1778179105155,31.5,80169.6,13.1,-0.0946,7e-05,13.33476]
[1778179106133,31.5,80173.72,13.1,-0.09432,7e-05,13.30629]
[1778179115788,31.49,80180.93,13.1,-0.0938,7e-05,13.25233]
[1778179120017,31.49,80189.95,13.1,-0.09319,7e-05,13.19033]
[1778179122528,31.49,80198.48,13.1,-0.09263,7e-05,13.13232]
[1778179124196,31.49,80200.83,13.1,-0.09247,7e-05,13.11652]
[1778179127954,31.49,80202.66,13.1,-0.09236,7e-05,13.10448]
[1778179131498,31.5,80202.99,13.1,-0.09234,7e-05,13.10298]
[1778179133184,31.5,80201.39,13.1,-0.09245,7e-05,13.11407]
[1778179133586,31.5,80196.67,13.1,-0.09276,7e-05,13.1464]
[1778179135482,31.5,80197.71,13.1,-0.0927,7e-05,13.13957]
[1778179141691,31.5,80197.37,13.1,-0.09273,7e-05,13.14272]
[1778179147569,31.5,80199.91,13.1,-0.09257,7e-05,13.1264]
[1778179152346,31.5,80202.08,13.1,-0.09243,7e-05,13.1123]
[1778179152384,31.5,80202.08,13.1,-0.09243,7e-05,13.1123]
[1778179155585,31.5,80211.22,13.1,-0.09183,7e-05,13.05072]
[1778179157315,31.5,80212.34,13.1,-0.09176,7e-05,13.04366]
[1778179160942,31.5,80207.86,13.1,-0.09207,7e-05,13.07494]
[1778179161392,31.5,80204.71,13.1,-0.09228,7e-05,13.09661]
[1778179161759,31.5,80204.71,13.1,-0.09228,7e-05,13.09661]
[1778179164070,31.5,80198.12,13.1,-0.09272,7e-05,13.1419]
[1778179165741,31.5,80198.63,13.1,-0.09269,7e-05,13.13873]
[1778179166553,31.5,80198.48,13.1,-0.0927,7e-05,13.13991]
[1778179167414,31.5,80198.88,13.1,-0.09267,7e-05,13.13734]
[1778179168989,31.51,80199.46,13.1,-0.09264,7e-05,13.13355]
[1778179169823,31.51,80199.39,13.1,-0.09265,7e-05,13.13435]
[1778179173086,31.51,80197.17,13.1,-0.09278,7e-05,13.14632]
[1778179173834,31.51,80198.19,13.1,-0.09271,7e-05,13.13965]
[1778179181670,31.51,80199.44,13.1,-0.09264,7e-05,13.13221]
[1778179182276,31.51,80194.46,13.1,-0.09297,7e-05,13.16631]
[1778179182493,31.51,80194.46,13.1,-0.09297,7e-05,13.16631]
[1778179183330,31.51,80188.1,13.1,-0.0934,7e-05,13.20982]
[1778179184797,31.51,80188.77,13.1,-0.09335,7e-05,13.20529]
[1778179185835,31.51,80191.25,13.1,-0.09319,7e-05,13.18841]
[1778179185987,31.51,80191.25,13.1,-0.09319,7e-05,13.18841]
[1778179186298,31.51,80191.25,13.1,-0.09319,7e-05,13.18841]
[1778179186302,31.51,80191.25,13.1,-0.09319,7e-05,13.18841]
[1778179186968,31.51,80194.82,13.1,-0.09295,7e-05,13.16414]
[1778179186970,31.51,80230.68,13.1,-0.09058,7e-05,12.92073]
[1778179187413,31.51,80230.68,13.1,-0.09058,7e-05,12.92073]
[1778179188212,31.51,80230.68,13.1,-0.09058,7e-05,12.92073]
[1778179188222,31.51,80230.68,13.1,-0.09058,7e-05,12.92073]
[1778179188983,31.51,80233.23,13.1,-0.09042,7e-05,12.90351]
[1778179190103,31.51,80231.7,13.1,-0.09052,7e-05,12.91389]
[1778179190178,31.51,80232.9,13.1,-0.09044,7e-05,12.90582]
[1778179194455,31.51,80233.03,13.1,-0.09042,7e-05,12.90371]
[1778179194512,31.51,80233.03,13.1,-0.09042,7e-05,12.90371]
[1778179195696,31.51,80233.14,13.1,-0.09041,7e-05,12.90255]
[1778179195914,31.51,80231.25,13.1,-0.09053,7e-05,12.91491]
[1778179200962,31.51,80232.74,13.1,-0.09043,7e-05,12.90502]
[1778179201574,31.51,80232.74,13.1,-0.09043,7e-05,12.90502]
[1778179201579,31.51,80232.74,13.1,-0.09043,7e-05,12.90502]
[1778179201969,31.51,80237.98,13.1,-0.09009,7e-05,12.86965]
[1778179207004,31.5,80239.6,13.1,-0.08997,7e-05,12.85678]
[1778179209333,31.5,80242.56,13.1,-0.08977,6e-05,12.83602]
[1778179215061,31.5,80244.51,13.1,-0.08962,6e-05,12.8211]
[1778179218330,31.5,80243.98,13.1,-0.08964,6e-05,12.82326]
[1778179219089,31.5,80243.81,13.1,-0.08965,6e-05,12.82404]
[1778179220391,31.5,80243.78,13.1,-0.08965,6e-05,12.82435]
[1778179225446,31.5,80242.83,13.1,-0.08972,6e-05,12.83123]
[1778179226138,31.5,80246.42,13.1,-0.08949,6e-05,12.80709]
[1778179226983,31.5,80246.42,13.1,-0.08949,6e-05,12.80709]
[1778179227037,31.5,80246.42,13.1,-0.08949,6e-05,12.80709]
[1778179227109,31.5,80246.42,13.1,-0.08949,6e-05,12.80709]
[1778179227151,31.5,80246.42,13.1,-0.08949,6e-05,12.80709]
[1778179227162,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179227407,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179227422,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179227706,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179228150,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179228174,31.5,80242.09,13.1,-0.08976,6e-05,12.83589]
[1778179228254,31.5,80217.18,13.1,-0.0914,7e-05,13.00454]
[1778179228601,31.5,80217.18,13.1,-0.0914,7e-05,13.00454]
[1778179228876,31.5,80217.18,13.1,-0.0914,7e-05,13.00454]
[1778179229167,31.5,80222.64,13.1,-0.09104,7e-05,12.968]
[1778179230310,31.5,80222.64,13.1,-0.09104,7e-05,12.968]
[1778179230410,31.5,80225.49,13.1,-0.09086,7e-05,12.94894]
[1778179231218,31.5,80225.49,13.1,-0.09086,7e-05,12.94894]
[1778179231181,31.5,80228.07,13.1,-0.09067,7e-05,12.9283]
[1778179231619,31.5,80228.07,13.1,-0.09067,7e-05,12.9283]
[1778179231623,31.5,80228.07,13.1,-0.09067,7e-05,12.9283]
[1778179232188,31.5,80228.98,13.1,-0.09061,7e-05,12.92199]
[1778179237224,31.5,80222.93,13.1,-0.091,7e-05,12.96257]
[1778179237344,31.5,80222.93,13.1,-0.091,7e-05,12.96257]
[1778179238014,31.5,80222.93,13.1,-0.091,7e-05,12.96257]
[1778179239501,31.5,80218.86,13.1,-0.09127,7e-05,12.98992]
[1778179239684,31.5,80218.86,13.1,-0.09127,7e-05,12.98992]
[1778179239956,31.5,80218.86,13.1,-0.09127,7e-05,12.98992]
[1778179240245,31.5,80205.09,13.1,-0.09218,7e-05,13.08345]
[1778179242861,31.5,80195.88,13.1,-0.09279,7e-05,13.14664]
[1778179243380,31.5,80196.72,13.1,-0.09274,7e-05,13.14096]
[1778179246341,31.5,80201.75,13.1,-0.0924,7e-05,13.1069]
[1778179252663,31.5,80204.76,13.1,-0.09221,7e-05,13.08717]
[1778179254514,31.5,80212.96,13.1,-0.09167,7e-05,13.03175]
[1778179255400,31.5,80215.99,13.1,-0.09147,7e-05,13.01142]
[1778179262309,31.5,80214.57,13.1,-0.09158,7e-05,13.02263]
[1778179263901,31.5,80210.56,13.1,-0.09185,7e-05,13.0503]
[1778179267150,31.5,80212.19,13.1,-0.09175,7e-05,13.03982]
[1778179267251,31.51,80213.22,13.1,-0.09169,7e-05,13.03325]
[1778179272471,31.5,80214.69,13.1,-0.09158,7e-05,13.02234]
[1778179277506,31.5,80215.17,13.1,-0.09154,7e-05,13.01827]
[1778179280498,31.5,80216.89,13.1,-0.09142,7e-05,13.00631]
[1778179285744,31.5,80227.3,13.1,-0.09074,7e-05,12.93529]
[1778179286906,31.5,80228.13,13.1,-0.09068,7e-05,12.92966]
[1778179287644,31.5,80214.93,13.1,-0.09155,7e-05,13.01913]
[1778179288315,31.5,80214.93,13.1,-0.09155,7e-05,13.01913]
[1778179287940,31.5,80202.64,13.1,-0.09236,7e-05,13.10253]
[1778179289901,31.5,80200.17,13.1,-0.09253,7e-05,13.11952]
[1778179291296,31.5,80200.87,13.1,-0.09248,7e-05,13.1149]
[1778179295217,31.5,80203.54,13.1,-0.09229,7e-05,13.09389]
[1778179297864,31.5,80205.6,13.1,-0.09216,7e-05,13.08056]
[1778179298726,31.5,80207.66,13.1,-0.09203,7e-05,13.06679]
[1778179300074,31.5,80207.15,13.1,-0.09206,7e-05,13.07053]
[1778179302189,31.51,80196.18,13.1,-0.0928,7e-05,13.14568]
[1778179303021,31.51,80196.82,13.1,-0.09276,7e-05,13.14164]
[1778179306034,31.51,80199.45,13.1,-0.09258,7e-05,13.12411]
[1778179307173,31.51,80198.28,13.1,-0.09266,7e-05,13.13229]
[1778179307836,31.51,80197.95,13.1,-0.09269,7e-05,13.1349]
[1778179310557,31.51,80200.16,13.1,-0.09255,7e-05,13.12023]
[1778179314203,31.51,80201.39,13.1,-0.09247,7e-05,13.11243]
[1778179319804,31.51,80202.34,13.1,-0.09242,7e-05,13.10743]
[1778179321671,31.51,80203.47,13.1,-0.09235,7e-05,13.09996]
[1778179326204,31.51,80204.74,13.1,-0.09227,7e-05,13.09217]
[1778179327866,31.51,80185.62,13.1,-0.09355,7e-05,13.2231]
[1778179328716,31.51,80185.62,13.1,-0.09355,7e-05,13.2231]
[1778179329588,31.51,80180.47,13.1,-0.0939,7e-05,13.25832]
[1778179334915,31.51,80187.62,13.1,-0.09342,7e-05,13.20919]
[1778179339951,31.51,80187.56,13.1,-0.09342,7e-05,13.20954]
[1778179344990,31.51,80202.66,13.1,-0.09241,7e-05,13.10652]
[1778179345847,31.51,80202.66,13.1,-0.09241,7e-05,13.10652]
[1778179346782,31.51,80204.99,13.1,-0.09226,7e-05,13.09079]
[1778179347617,31.51,80205.17,13.1,-0.09225,7e-05,13.08973]
[1778179348464,31.51,80204.82,13.1,-0.09227,7e-05,13.09227]
[1778179349129,31.51,80204.82,13.1,-0.09227,7e-05,13.09227]
[1778179355067,31.51,80201.88,13.1,-0.09246,7e-05,13.10972]
[1778179356060,31.51,80201.88,13.1,-0.09246,7e-05,13.10972]
[1778179357832,31.51,80189.86,13.1,-0.09326,7e-05,13.19188]
[1778179359495,31.51,80191.07,13.1,-0.09318,7e-05,13.18367]
[1778179365142,31.52,80199.21,13.1,-0.09264,7e-05,13.12863]
[1778179366862,31.52,80202.44,13.1,-0.09243,7e-05,13.10677]
[1778179368729,31.52,80206.42,13.1,-0.09217,7e-05,13.08003]
[1778179369170,31.52,80209.29,13.1,-0.09198,7e-05,13.06073]
[1778179374205,31.51,80210.51,13.1,-0.09189,7e-05,13.05147]
[1778179375925,31.51,80212.73,13.1,-0.09174,7e-05,13.0362]
[1778179377763,31.51,80213.52,13.1,-0.09168,7e-05,13.03047]
[1778179380223,31.51,80215.48,13.1,-0.09155,7e-05,13.01684]
[1778179380837,31.51,80216.95,13.1,-0.09145,7e-05,13.00671]
[1778179385552,31.51,80222.67,13.1,-0.09107,7e-05,12.96721]
[1778179385692,31.51,80222.67,13.1,-0.09107,7e-05,12.96721]
[1778179388238,31.51,80241.59,13.1,-0.08983,6e-05,12.83921]
[1778179393448,31.51,80243.05,13.1,-0.08974,6e-05,12.82979]
[1778179393541,31.51,80243.09,13.1,-0.08974,6e-05,12.82974]
[1778179395529,31.51,80243.16,13.1,-0.08973,6e-05,12.82889]
[1778179395580,31.51,80243.16,13.1,-0.08973,6e-05,12.82852]
[1778179401401,31.51,80242.92,13.1,-0.08975,6e-05,12.8308]
[1778179406436,31.51,80242.78,13.1,-0.08977,6e-05,12.83229]
[1778179409457,31.51,80228.5,13.1,-0.0907,7e-05,12.92892]
[1778179410531,31.51,80227.68,13.1,-0.09075,7e-05,12.93444]
[1778179416969,31.51,80225.28,13.1,-0.09089,7e-05,12.94697]
[1778179422548,31.51,80220.07,13.1,-0.09122,7e-05,12.98183]
[1778179428160,31.51,80223.74,13.1,-0.09098,7e-05,12.95685]
[1778179428429,31.51,80223.74,13.1,-0.09098,7e-05,12.95685]
[1778179428453,31.51,80223.74,13.1,-0.09098,7e-05,12.95685]
[1778179428510,31.51,80223.74,13.1,-0.09098,7e-05,12.95685]
[1778179428470,31.51,80223.06,13.1,-0.09103,7e-05,12.96145]
[1778179428827,31.51,80223.06,13.1,-0.09103,7e-05,12.96145]
[1778179429437,31.51,80204.05,13.1,-0.09228,7e-05,13.09048]
[1778179430644,31.51,80191.32,13.1,-0.09313,7e-05,13.17742]
[1778179431635,31.51,80197.6,13.1,-0.09271,7e-05,13.1347]
[1778179432738,31.51,80200.32,13.1,-0.09253,7e-05,13.11634]
[1778179438660,31.51,80196.25,13.1,-0.09281,7e-05,13.145]
[1778179440364,31.51,80196.25,13.1,-0.09281,7e-05,13.145]
[1778179441858,31.52,80196.19,13.1,-0.09282,7e-05,13.14571]
[1778179447726,31.52,80176.26,13.1,-0.09416,7e-05,13.28271]
[1778179450862,31.52,80176.35,13.1,-0.09416,7e-05,13.282]
[1778179456792,31.52,80172.13,13.1,-0.09444,7e-05,13.31031]
[1778179458854,31.52,80169.99,13.1,-0.09458,7e-05,13.32485]
[1778179460909,31.51,80165.73,13.1,-0.09486,7e-05,13.35373]
[1778179461827,31.51,80145.11,13.1,-0.09626,7e-05,13.49506]
[1778179463322,31.51,80145.11,13.1,-0.09626,7e-05,13.49506]
[1778179463539,31.51,80144.15,13.1,-0.09632,7e-05,13.50085]
[1778179464072,31.51,80144.15,13.1,-0.09632,7e-05,13.50085]
[1778179464171,31.51,80147.53,13.1,-0.09609,7e-05,13.47757]
[1778179469883,31.51,80146.95,13.1,-0.09611,7e-05,13.47915]
[1778179474918,31.51,80150.25,13.1,-0.09584,7e-05,13.45105]
[1778179477939,31.51,80134.3,13.1,-0.09692,7e-05,13.55976]
[1778179480639,31.5,80129.14,13.1,-0.09727,7e-05,13.59435]
[1778179481044,31.5,80129.14,13.1,-0.09727,7e-05,13.59435]
[1778179481567,31.5,80129.14,13.1,-0.09727,7e-05,13.59435]
[1778179481487,31.5,80114.65,13.1,-0.09827,7e-05,13.69408]
[1778179482145,31.5,80114.65,13.1,-0.09827,7e-05,13.69408]
[1778179482155,31.5,80114.65,13.1,-0.09827,7e-05,13.69408]
[1778179482409,31.5,80108.77,13.1,-0.09868,7e-05,13.73459]
[1778179482928,31.5,80108.77,13.1,-0.09868,7e-05,13.73459]
[1778179483096,31.5,80108.77,13.1,-0.09868,7e-05,13.73459]
[1778179483935,31.5,80100.64,13.1,-0.09925,7e-05,13.79113]
[1778179484194,31.5,80100.64,13.1,-0.09925,7e-05,13.79113]
[1778179484458,31.5,80100.64,13.1,-0.09925,7e-05,13.79113]
[1778179484753,31.5,80093.28,13.1,-0.09976,7e-05,13.8423]
[1778179485069,31.5,80093.28,13.1,-0.09976,7e-05,13.8423]
[1778179486200,31.5,80081.55,13.1,-0.10059,7e-05,13.92395]
[1778179487860,31.5,80081.88,13.1,-0.10056,7e-05,13.92118]
[1778179489197,31.5,80087.32,13.1,-0.10017,7e-05,13.88301]
[1778179493321,31.5,80085.4,13.1,-0.1003,7e-05,13.89561]
[1778179494211,31.5,80089.7,13.1,-0.1,7e-05,13.86542]
[1778179494222,31.5,80089.7,13.1,-0.1,7e-05,13.86542]
[1778179495033,31.5,80093.18,13.1,-0.09975,7e-05,13.84101]
[1778179495558,31.5,80093.18,13.1,-0.09975,7e-05,13.84101]
[1778179495693,31.5,80098.62,13.1,-0.09937,7e-05,13.80301]
[1778179496076,31.5,80107.74,13.1,-0.09873,7e-05,13.73955]
[1778179499584,31.5,80122.26,13.1,-0.0977,7e-05,13.63767]
[1778179500665,31.5,80125.14,13.1,-0.0975,7e-05,13.61774]
[1778179500767,31.5,80125.14,13.1,-0.0975,7e-05,13.61774]
[1778179501114,31.5,80127.07,13.1,-0.09737,7e-05,13.60419]
[1778179504405,31.5,80122.0,13.1,-0.09771,7e-05,13.63797]
[1778179510177,31.49,80124.65,13.1,-0.09748,7e-05,13.61471]
[1778179513612,31.49,80117.64,13.1,-0.09794,7e-05,13.66131]
[1778179513764,31.49,80117.64,13.1,-0.09794,7e-05,13.66131]
[1778179515530,31.49,80112.53,13.1,-0.09829,7e-05,13.69605]
[1778179515539,31.48,80111.2,13.1,-0.09838,7e-05,13.70455]
[1778179517230,31.48,80097.1,13.1,-0.09935,7e-05,13.8014]
[1778179517634,31.48,80097.1,13.1,-0.09935,7e-05,13.8014]
[1778179517749,31.48,80097.1,13.1,-0.09935,7e-05,13.8014]
[1778179518071,31.48,80097.1,13.1,-0.09935,7e-05,13.8014]
[1778179518237,31.48,80089.8,13.1,-0.09986,7e-05,13.8518]
[1778179523272,31.48,80093.98,13.1,-0.09956,7e-05,13.82209]
[1778179524272,31.48,80093.98,13.1,-0.09956,7e-05,13.82209]
[1778179525110,31.48,80093.83,13.1,-0.09957,7e-05,13.82308]
[1778179525376,31.48,80093.83,13.1,-0.09957,7e-05,13.82308]
[1778179526344,31.48,80087.04,13.1,-0.10005,7e-05,13.87034]
[1778179529327,31.48,80080.01,13.1,-0.10054,7e-05,13.91888]
[1778179531147,31.48,80084.17,13.1,-0.10024,7e-05,13.88948]
[1778179531557,31.48,80084.17,13.1,-0.10024,7e-05,13.88948]
[1778179534369,31.48,80091.61,13.1,-0.09969,7e-05,13.83374]
[1778179534693,31.48,80103.43,13.1,-0.09886,7e-05,13.75143]
[1778179534801,31.48,80103.43,13.1,-0.09886,7e-05,13.75143]
[1778179534931,31.48,80103.43,13.1,-0.09886,7e-05,13.75143]
[1778179535158,31.48,80103.43,13.1,-0.09886,7e-05,13.75143]
[1778179535357,31.48,80109.96,13.1,-0.09841,7e-05,13.70613]
[1778179535674,31.48,80109.96,13.1,-0.09841,7e-05,13.70613]
[1778179536377,31.48,80109.96,13.1,-0.09841,7e-05,13.70613]
[1778179536398,31.48,80110.98,13.1,-0.09833,7e-05,13.69873]
[1778179539313,31.48,80116.27,13.1,-0.09795,7e-05,13.66065]
[1778179542787,31.47,80132.99,13.1,-0.09677,7e-05,13.54237]
[1778179548472,31.47,80134.01,13.1,-0.09668,7e-05,13.5329]
[1778179554151,31.47,80137.15,13.1,-0.09643,7e-05,13.50833]
[1778179554170,31.47,80137.15,13.1,-0.09643,7e-05,13.50833]
[1778179559527,31.46,80144.65,13.1,-0.09589,7e-05,13.45402]
[1778179564604,31.46,80145.81,13.1,-0.0958,7e-05,13.44454]
[1778179574632,31.45,80142.79,13.1,-0.09596,7e-05,13.46106]
[1778179574903,31.45,80142.79,13.1,-0.09596,7e-05,13.46106]
[1778179579769,31.45,80138.61,13.1,-0.09623,7e-05,13.48787]
[1778179585709,31.45,80143.16,13.1,-0.0959,7e-05,13.45415]
[1778179588445,31.45,80143.01,13.1,-0.0959,7e-05,13.45484]
[1778179593770,31.44,80139.44,13.1,-0.0961,7e-05,13.47338]
[1778179596745,31.44,80142.16,13.1,-0.09591,7e-05,13.45388]
[1778179598107,31.44,80141.62,13.1,-0.09594,7e-05,13.45727]
[1778179600400,31.44,80149.16,13.1,-0.09542,7e-05,13.40466]
[1778179605854,31.44,80152.92,13.1,-0.09515,7e-05,13.37711]
[1778179610889,31.44,80151.36,13.1,-0.09524,7e-05,13.38662]
[1778179615133,31.44,80148.67,13.1,-0.09542,7e-05,13.40434]
[1778179615884,31.44,80150.28,13.1,-0.09531,7e-05,13.39296]
[1778179619909,31.43,80156.82,13.1,-0.09485,7e-05,13.34719]
[1778179624988,31.43,80148.18,13.1,-0.09543,7e-05,13.40509]
[1778179626181,31.43,80148.18,13.1,-0.09543,7e-05,13.40509]
[1778179629509,31.43,80149.32,13.1,-0.09534,7e-05,13.39633]
[1778179635063,31.43,80156.83,13.1,-0.09481,7e-05,13.3428]
[1778179640098,31.43,80155.62,13.1,-0.09488,7e-05,13.34996]
[1778179643224,31.43,80155.49,13.1,-0.09489,7e-05,13.35037]
[1778179647379,31.42,80152.43,13.1,-0.09508,7e-05,13.37048]
[1778179652647,31.42,80144.89,13.1,-0.09556,7e-05,13.41737]
[1778179653234,31.42,80142.89,13.1,-0.0957,7e-05,13.43082]
[1778179658539,31.42,80137.54,13.1,-0.09604,7e-05,13.46567]
[1778179659181,31.42,80136.91,13.1,-0.09608,7e-05,13.46962]
[1778179659340,31.42,80136.91,13.1,-0.09608,7e-05,13.46962]
[1778179665273,31.41,80120.57,13.1,-0.09717,7e-05,13.57912]
[1778179666299,31.41,80120.57,13.1,-0.09717,7e-05,13.57912]
[1778179667324,31.41,80121.7,13.1,-0.09709,7e-05,13.57072]
[1778179667361,31.41,80121.7,13.1,-0.09709,7e-05,13.57072]
[1778179667375,31.41,80122.28,13.1,-0.09704,7e-05,13.56615]
[1778179668632,31.41,80106.64,13.1,-0.09813,7e-05,13.67458]
[1778179669746,31.41,80106.64,13.1,-0.09813,7e-05,13.67458]
[1778179670583,31.41,80103.25,13.1,-0.09836,7e-05,13.6976]
[1778179671297,31.41,80106.29,13.1,-0.09815,7e-05,13.67647]
[1778179671304,31.41,80106.29,13.1,-0.09815,7e-05,13.67647]
[1778179671318,31.41,80108.65,13.1,-0.09798,7e-05,13.6598]
[1778179676569,31.41,80109.73,13.1,-0.09788,7e-05,13.64961]
[1778179682396,31.4,80110.86,13.1,-0.09776,7e-05,13.63741]
[1778179685119,31.4,80112.03,13.1,-0.09767,7e-05,13.62806]
[1778179686933,31.4,80108.09,13.1,-0.09793,7e-05,13.65423]
[1778179687776,31.4,80108.09,13.1,-0.09793,7e-05,13.65423]
[1778179687431,31.4,80097.02,13.1,-0.0987,7e-05,13.73062]
[1778179688155,31.4,80097.02,13.1,-0.0987,7e-05,13.73062]
[1778179688916,31.4,80095.96,13.1,-0.09877,7e-05,13.73771]
[1778179689445,31.4,80097.69,13.1,-0.09864,7e-05,13.72535]
[1778179693299,31.39,80106.13,13.1,-0.09803,7e-05,13.66443]
[1778179693699,31.39,80106.13,13.1,-0.09803,7e-05,13.66443]
[1778179693870,31.39,80106.0,13.1,-0.09803,7e-05,13.66448]
[1778179694730,31.39,80106.0,13.1,-0.09803,7e-05,13.66448]
[1778179696323,31.39,80114.22,13.1,-0.09746,7e-05,13.60719]
[1778179696488,31.39,80114.22,13.1,-0.09746,7e-05,13.60719]
[1778179698339,31.39,80116.47,13.1,-0.09729,7e-05,13.59043]
[1778179703543,31.38,80105.96,13.1,-0.09799,7e-05,13.66008]
[1778179704166,31.38,80105.96,13.1,-0.09799,7e-05,13.66008]
[1778179707783,31.38,80101.07,13.1,-0.09831,7e-05,13.69218]
[1778179708487,31.38,80101.27,13.1,-0.09829,7e-05,13.69014]
[1778179713452,31.38,80103.93,13.1,-0.09805,7e-05,13.66478]
[1778179715605,31.37,80098.8,13.1,-0.0984,7e-05,13.69918]
[1778179715627,31.37,80091.99,13.1,-0.09887,7e-05,13.74598]
[1778179716169,31.37,80091.99,13.1,-0.09887,7e-05,13.74598]
[1778179716194,31.37,80091.99,13.1,-0.09887,7e-05,13.74598]
[1778179716634,31.37,80087.61,13.1,-0.09917,7e-05,13.77583]
[1778179717366,31.37,80087.61,13.1,-0.09917,7e-05,13.77583]
[1778179718124,31.37,80085.23,13.1,-0.09934,7e-05,13.79251]
[1778179722443,31.37,80080.81,13.1,-0.09965,7e-05,13.82333]
[1778179727711,31.37,80081.86,13.1,-0.09957,7e-05,13.81569]
[1778179732747,31.37,80079.3,13.1,-0.09975,7e-05,13.83327]
[1778179737784,31.37,80077.69,13.1,-0.09986,7e-05,13.84433]
[1778179738103,31.37,80077.69,13.1,-0.09986,7e-05,13.84433]
[1778179743826,31.37,80069.89,13.1,-0.10041,7e-05,13.89825]
[1778179744399,31.37,80069.89,13.1,-0.10041,7e-05,13.89825]
[1778179749870,31.37,80069.69,13.1,-0.10041,7e-05,13.89874]
[1778179754910,31.37,80070.46,13.1,-0.10035,7e-05,13.89256]
[1778179759945,31.37,80070.75,13.1,-0.10032,7e-05,13.88978]
[1778179764980,31.37,80070.07,13.1,-0.10036,7e-05,13.89377]
[1778179770015,31.36,80064.6,13.1,-0.10074,7e-05,13.93119]
[1778179775050,31.36,80065.27,13.1,-0.10066,7e-05,13.92194]
[1778179780085,31.36,80066.48,13.1,-0.10057,7e-05,13.91251]
[1778179781175,31.36,80066.48,13.1,-0.10057,7e-05,13.91251]
[1778179786336,31.36,80071.23,13.1,-0.10022,7e-05,13.87852]
[1778179792171,31.36,80069.12,13.1,-0.10036,7e-05,13.89227]
[1778179794209,31.36,80067.81,13.1,-0.10046,7e-05,13.9013]
[1778179800253,31.36,80065.24,13.1,-0.10063,7e-05,13.91823]
[1778179800285,31.36,80065.24,13.1,-0.10063,7e-05,13.91823]
[1778179801791,31.36,80063.05,13.1,-0.10078,7e-05,13.9334]
[1778179801872,31.36,80046.37,13.1,-0.10198,7e-05,14.05058]
[1778179803808,31.36,80036.69,13.1,-0.10267,7e-05,14.11816]
[1778179804545,31.36,80038.29,13.1,-0.10255,7e-05,14.1064]
[1778179805492,31.36,80039.78,13.1,-0.10244,7e-05,14.09544]
[1778179806808,31.35,80043.63,13.1,-0.10215,7e-05,14.06788]
[1778179807088,31.35,80040.61,13.1,-0.10237,7e-05,14.08875]
[1778179810345,31.35,80034.43,13.1,-0.1028,7e-05,14.13098]
[1778179810968,31.35,80034.51,13.1,-0.10279,7e-05,14.12993]
[1778179811658,31.35,80034.51,13.1,-0.10279,7e-05,14.12993]
[1778179811722,31.35,80021.21,13.1,-0.10375,7e-05,14.22336]
[1778179812229,31.35,80021.21,13.1,-0.10375,7e-05,14.22336]
[1778179812455,31.35,80021.21,13.1,-0.10375,7e-05,14.22336]
[1778179812753,31.35,80012.43,13.1,-0.10439,7e-05,14.28525]
[1778179813780,31.35,80012.43,13.1,-0.10439,7e-05,14.28525]
[1778179813842,31.35,80013.42,13.1,-0.10432,7e-05,14.27833]
[1778179815902,31.35,80012.94,13.1,-0.10435,7e-05,14.28141]
[1778179815916,31.35,80016.83,13.1,-0.10406,7e-05,14.25354]
[1778179816636,31.35,80016.83,13.1,-0.10406,7e-05,14.25354]
[1778179819652,31.35,80018.05,13.1,-0.10395,7e-05,14.243]
[1778179823855,31.34,80018.27,13.1,-0.10391,7e-05,14.23874]
[1778179824291,31.34,80019.08,13.1,-0.10385,7e-05,14.23234]
[1778179827590,31.34,80024.28,13.1,-0.10345,7e-05,14.19378]
[1778179828702,31.34,80026.85,13.1,-0.10326,7e-05,14.17502]
[1778179833702,31.34,80026.86,13.1,-0.10321,7e-05,14.16876]
[1778179839517,31.33,80022.86,13.1,-0.10346,7e-05,14.19315]
[1778179841217,31.33,80022.56,13.1,-0.10348,7e-05,14.19472]
[1778179846566,31.32,80015.39,13.1,-0.10396,7e-05,14.24175]
[1778179851601,31.32,80023.57,13.1,-0.10333,7e-05,14.18089]
[1778179852901,31.32,80023.57,13.1,-0.10333,7e-05,14.18089]
[1778179858650,31.31,80033.4,13.1,-0.10258,7e-05,14.10776]
[1778179863685,31.31,80031.05,13.1,-0.10273,7e-05,14.12206]
[1778179863980,31.31,80031.05,13.1,-0.10273,7e-05,14.12206]
[1778179864761,31.31,80031.05,13.1,-0.10273,7e-05,14.12206]
[1778179867049,31.31,80030.48,13.1,-0.10276,7e-05,14.12469]
[1778179868022,31.31,80026.13,13.1,-0.10307,7e-05,14.15497]
[1778179873755,31.3,80020.53,13.1,-0.10344,7e-05,14.19127]
[1778179878790,31.3,80025.91,13.1,-0.10302,7e-05,14.15043]
[1778179879164,31.3,80025.91,13.1,-0.10302,7e-05,14.15043]
[1778179884832,31.3,80018.11,13.1,-0.10356,7e-05,14.20243]
[1778179889817,31.29,80018.23,13.1,-0.10353,7e-05,14.1994]
[1778179890544,31.29,80018.42,13.1,-0.10351,7e-05,14.19749]
[1778179890808,31.29,80018.42,13.1,-0.10351,7e-05,14.19749]
[1778179897807,31.29,80015.12,13.1,-0.10369,7e-05,14.21301]
[1778179901737,31.28,80007.45,13.1,-0.10422,7e-05,14.26477]
[1778179902133,31.28,80005.06,13.1,-0.10439,7e-05,14.28102]
[1778179904126,31.28,80006.05,13.1,-0.1043,7e-05,14.27247]
[1778179907821,31.28,80017.29,13.1,-0.10346,7e-05,14.19083]
[1778179913030,31.27,80020.89,13.1,-0.10316,7e-05,14.16173]
[1778179918065,31.27,80022.49,13.1,-0.10302,7e-05,14.14768]
[1778179919052,31.27,80022.49,13.1,-0.10302,7e-05,14.14768]
[1778179919060,31.27,80022.49,13.1,-0.10302,7e-05,14.14768]
[1778179919327,31.27,80022.49,13.1,-0.10302,7e-05,14.14768]
[1778179919330,31.27,80022.49,13.1,-0.10302,7e-05,14.14768]
[1778179921209,31.26,80030.36,13.1,-0.10243,7e-05,14.09054]
[1778179922226,31.26,80030.99,13.1,-0.10238,7e-05,14.08567]
[1778179922809,31.26,80030.99,13.1,-0.10238,7e-05,14.08567]
[1778179927405,31.26,80031.29,13.1,-0.10234,7e-05,14.08193]
[1778179929974,31.26,80036.39,13.1,-0.10197,7e-05,14.04516]
[1778179930037,31.26,80036.39,13.1,-0.10197,7e-05,14.04516]
[1778179930668,31.26,80041.65,13.1,-0.10158,7e-05,14.00737]
[1778179931334,31.26,80033.29,13.1,-0.10218,7e-05,14.06612]
[1778179932374,31.26,80027.65,13.1,-0.10259,7e-05,14.10564]
[1778179937513,31.26,80022.11,13.1,-0.10297,7e-05,14.14319]
[1778179943241,31.25,80023.96,13.1,-0.10281,7e-05,14.12738]
[1778179948276,31.25,80025.36,13.1,-0.10269,7e-05,14.11526]
[1778179950956,31.25,80025.53,13.1,-0.10267,7e-05,14.11373]
[1778179950958,31.25,80025.53,13.1,-0.10267,7e-05,14.11373]
[1778179951715,31.25,80031.64,13.1,-0.1022,7e-05,14.06666]
[1778179954814,31.25,80044.02,13.1,-0.10131,7e-05,13.97869]
[1778179958826,31.25,80040.84,13.1,-0.10153,7e-05,14.00055]
[1778179964388,31.24,80041.21,13.1,-0.10149,7e-05,13.99656]
[1778179968827,31.24,80041.9,13.1,-0.10143,7e-05,13.99116]
[1778179973519,31.24,80061.12,13.1,-0.10005,7e-05,13.85551]
[1778179973737,31.24,80061.12,13.1,-0.10005,7e-05,13.85551]
[1778179973818,31.24,80061.12,13.1,-0.10005,7e-05,13.85551]
[1778179973919,31.24,80065.55,13.1,-0.09974,7e-05,13.82441]
[1778179976133,31.24,80067.58,13.1,-0.09959,7e-05,13.80947]
[1778179976473,31.24,80067.3,13.1,-0.09961,7e-05,13.81109]
[1778179981056,31.24,80067.46,13.1,-0.0996,7e-05,13.8101]
[1778179981145,31.24,80067.46,13.1,-0.0996,7e-05,13.8101]
[1778179982183,31.24,80074.02,13.1,-0.09913,7e-05,13.76415]
[1778179982247,31.24,80074.02,13.1,-0.09913,7e-05,13.76415]
[1778179982556,31.24,80074.02,13.1,-0.09913,7e-05,13.76415]
[1778179982781,31.24,80074.02,13.1,-0.09913,7e-05,13.76415]
[1778179983084,31.24,80068.1,13.1,-0.09955,7e-05,13.80576]
[1778179983522,31.24,80068.1,13.1,-0.09955,7e-05,13.80576]
[1778179983649,31.24,80068.1,13.1,-0.09955,7e-05,13.80576]
[1778179983711,31.24,80058.97,13.1,-0.1002,7e-05,13.8695]
[1778179984407,31.24,80058.97,13.1,-0.1002,7e-05,13.8695]
[1778179985968,31.24,80057.43,13.1,-0.10031,7e-05,13.88026]
[1778179986277,31.24,80058.37,13.1,-0.10024,7e-05,13.87357]
[1778179986778,31.24,80058.37,13.1,-0.10024,7e-05,13.87357]
[1778179986792,31.24,80059.68,13.1,-0.10014,7e-05,13.86429]
[1778179992532,31.24,80070.36,13.1,-0.09936,7e-05,13.78708]
[1778179993618,31.24,80069.78,13.1,-0.0994,7e-05,13.79078]
[1778179993684,31.24,80070.57,13.1,-0.09934,7e-05,13.78485]
[1778179998769,31.24,80059.5,13.1,-0.10013,7e-05,13.86254]
[1778179999584,31.24,80059.87,13.1,-0.1001,7e-05,13.85982]
[1778180004673,31.24,80052.2,13.1,-0.10064,7e-05,13.91275]
[1778180010004,31.23,80052.65,13.1,-0.1006,7e-05,13.9088]
[1778180010105,31.23,80070.92,13.1,-0.09929,7e-05,13.78024]
[1778180011056,31.23,80070.92,13.1,-0.09929,7e-05,13.78024]
[1778180011912,31.23,80069.92,13.1,-0.09934,7e-05,13.78332]
[1778180016214,31.23,80070.76,13.1,-0.09926,7e-05,13.77538]
[1778180016757,31.23,80068.51,13.1,-0.09942,7e-05,13.79074]
[1778180018593,31.23,80064.78,13.1,-0.09968,7e-05,13.81688]
[1778180023809,31.23,80067.54,13.1,-0.09948,7e-05,13.797]
[1778180027561,31.23,80080.89,13.1,-0.09853,7e-05,13.70333]
[1778180027845,31.23,80080.89,13.1,-0.09853,7e-05,13.70333]
[1778180028379,31.23,80082.66,13.1,-0.09841,7e-05,13.69101]
[1778180028844,31.23,80082.5,13.1,-0.09842,7e-05,13.69221]
[1778180033590,31.23,80085.56,13.1,-0.09819,7e-05,13.66951]
[1778180034361,31.23,80089.23,13.1,-0.09793,7e-05,13.64355]
[1778180039922,31.23,80086.67,13.1,-0.0981,7e-05,13.65987]
[1778180044957,31.22,80085.12,13.1,-0.09819,7e-05,13.66923]
[1778180049992,31.22,80088.14,13.1,-0.09797,7e-05,13.64662]
[1778180055029,31.22,80088.81,13.1,-0.0979,7e-05,13.6405]
[1778180059750,31.22,80093.18,13.1,-0.09759,7e-05,13.60886]
[1778180060408,31.22,80092.88,13.1,-0.09761,7e-05,13.61071]
[1778180067113,31.21,80092.48,13.1,-0.09762,7e-05,13.61174]
[1778180070844,31.21,80092.3,13.1,-0.09762,7e-05,13.61223]
[1778180072057,31.21,80091.15,13.1,-0.09768,7e-05,13.61649]
[1778180077190,31.21,80100.68,13.1,-0.097,7e-05,13.54858]
[1778180079405,31.21,80096.34,13.1,-0.0973,7e-05,13.57846]
[1778180085250,31.21,80098.77,13.1,-0.09712,7e-05,13.56012]
[1778180086463,31.21,80098.77,13.1,-0.09712,7e-05,13.56012]
[1778180088052,31.21,80102.63,13.1,-0.09684,7e-05,13.53275]
[1778180089002,31.21,80111.41,13.1,-0.09623,7e-05,13.47143]
[1778180092030,31.21,80113.19,13.1,-0.09611,7e-05,13.45883]
[1778180092755,31.21,80115.25,13.1,-0.09596,7e-05,13.44445]
[1778180097448,31.21,80118.29,13.1,-0.09575,7e-05,13.42328]
[1778180098361,31.21,80116.93,13.1,-0.09585,7e-05,13.43276]
[1778180099509,31.21,80117.23,13.1,-0.09583,7e-05,13.43067]
[1778180099608,31.21,80117.67,13.1,-0.0958,7e-05,13.42762]
[1778180104675,31.21,80126.53,13.1,-0.09517,7e-05,13.36479]
[1778180105151,31.21,80126.53,13.1,-0.09517,7e-05,13.36479]
[1778180110307,31.2,80133.09,13.1,-0.0947,7e-05,13.31699]
[1778180110682,31.2,80133.09,13.1,-0.0947,7e-05,13.31699]
[1778180112564,31.2,80144.48,13.1,-0.09392,7e-05,13.23769]
[1778180118777,31.2,80143.02,13.1,-0.09401,7e-05,13.24689]
[1778180123286,31.2,80135.31,13.1,-0.09453,7e-05,13.29945]
[1778180128569,31.2,80144.22,13.1,-0.09391,7e-05,13.23701]
[1778180130442,31.2,80142.39,13.1,-0.09404,7e-05,13.2496]
[1778180135784,31.2,80144.61,13.1,-0.09386,7e-05,13.23051]
[1778180139765,31.2,80144.05,13.1,-0.0939,7e-05,13.23424]
[1778180139817,31.2,80144.05,13.1,-0.0939,7e-05,13.23424]
[1778180139937,31.2,80144.05,13.1,-0.0939,7e-05,13.23424]
[1778180139990,31.2,80144.05,13.1,-0.0939,7e-05,13.23424]
[1778180140551,31.2,80142.98,13.1,-0.09397,7e-05,13.24161]
[1778180140655,31.2,80142.98,13.1,-0.09397,7e-05,13.24161]
[1778180140764,31.2,80142.98,13.1,-0.09397,7e-05,13.24161]
[1778180140923,31.2,80142.98,13.1,-0.09397,7e-05,13.24161]
[1778180141038,31.2,80142.98,13.1,-0.09397,7e-05,13.24161]
[1778180141094,31.2,80176.31,13.1,-0.09172,7e-05,13.01211]
[1778180141387,31.2,80176.31,13.1,-0.09172,7e-05,13.01211]
[1778180141831,31.2,80176.31,13.1,-0.09172,7e-05,13.01211]
[1778180141992,31.2,80176.31,13.1,-0.09172,7e-05,13.01211]
[1778180142091,31.2,80176.31,13.1,-0.09172,7e-05,13.01211]
[1778180142107,31.2,80204.51,13.1,-0.08986,7e-05,12.81958]
[1778180142376,31.2,80204.51,13.1,-0.08986,7e-05,12.81958]
[1778180142479,31.2,80204.51,13.1,-0.08986,7e-05,12.81958]
[1778180143259,31.2,80204.51,13.1,-0.08986,7e-05,12.81958]
[1778180143459,31.2,80202.86,13.1,-0.08997,7e-05,12.83145]
[1778180143591,31.2,80202.86,13.1,-0.08997,7e-05,12.83145]
[1778180143954,31.2,80202.86,13.1,-0.08997,7e-05,12.83145]
[1778180144311,31.2,80202.86,13.1,-0.08997,7e-05,12.83145]
[1778180144046,31.2,80219.52,13.1,-0.08888,7e-05,12.71808]
[1778180144697,31.2,80222.78,13.1,-0.08867,7e-05,12.69656]
[1778180145505,31.2,80222.78,13.1,-0.08867,7e-05,12.69656]
[1778180146775,31.2,80219.78,13.1,-0.08887,7e-05,12.71734]
[1778180147070,31.2,80219.78,13.1,-0.08887,7e-05,12.71734]
[1778180147701,31.2,80215.52,13.1,-0.08915,7e-05,12.7463]
[1778180147965,31.2,80215.52,13.1,-0.08915,7e-05,12.7463]
[1778180147973,31.2,80215.52,13.1,-0.08915,7e-05,12.7463]
[1778180148995,31.2,80235.41,13.1,-0.08786,6e-05,12.61175]
[1778180155015,31.2,80237.05,13.1,-0.08776,6e-05,12.60164]
[1778180155477,31.2,80235.06,13.1,-0.0879,6e-05,12.6155]
[1778180161902,31.2,80231.31,13.1,-0.08814,6e-05,12.64143]
[1778180163338,31.2,80232.14,13.1,-0.08809,6e-05,12.63604]
[1778180164072,31.2,80232.14,13.1,-0.08809,6e-05,12.63604]
[1778180164082,31.2,80232.14,13.1,-0.08809,6e-05,12.63604]
[1778180165413,31.2,80225.35,13.1,-0.08854,7e-05,12.68274]
[1778180165420,31.2,80225.35,13.1,-0.08854,7e-05,12.68274]
[1778180165492,31.2,80225.35,13.1,-0.08854,7e-05,12.68274]
[1778180165494,31.2,80225.35,13.1,-0.08854,7e-05,12.68274]
[1778180166471,31.2,80219.64,13.1,-0.08891,7e-05,12.72149]
[1778180169022,31.21,80214.4,13.1,-0.08926,7e-05,12.7581]
[1778180171605,31.21,80227.53,13.1,-0.08842,6e-05,12.66994]
[1778180171608,31.21,80227.53,13.1,-0.08842,6e-05,12.66994]
[1778180172686,31.21,80224.38,13.1,-0.08862,7e-05,12.69139]
[1778180176025,31.21,80227.26,13.1,-0.08844,6e-05,12.67274]
[1778180178912,31.21,80241.42,13.1,-0.08753,6e-05,12.57765]
[1778180180643,31.21,80248.56,13.1,-0.08708,6e-05,12.5303]
[1778180185481,31.21,80256.42,13.1,-0.08659,6e-05,12.47909]
[1778180185648,31.21,80256.42,13.1,-0.08659,6e-05,12.47909]
[1778180186031,31.21,80256.42,13.1,-0.08659,6e-05,12.47909]
[1778180186077,31.21,80265.61,13.1,-0.08601,6e-05,12.41754]
[1778180189252,31.21,80261.81,13.1,-0.08626,6e-05,12.44367]
[1778180190099,31.21,80255.65,13.1,-0.08665,6e-05,12.48537]
[1778180190200,31.22,80254.63,13.1,-0.08672,6e-05,12.49244]
[1778180190889,31.22,80254.63,13.1,-0.08672,6e-05,12.49244]
[1778180191034,31.22,80253.74,13.1,-0.08676,6e-05,12.49566]
[1778180193545,31.22,80246.42,13.1,-0.08724,6e-05,12.54537]
[1778180194055,31.22,80244.91,13.1,-0.08734,6e-05,12.55615]
[1778180195032,31.22,80244.91,13.1,-0.08734,6e-05,12.55615]
[1778180195062,31.22,80248.55,13.1,-0.08711,6e-05,12.53217]
[1778180197602,31.22,80249.05,13.1,-0.08708,6e-05,12.52905]
[1778180203118,31.22,80245.33,13.1,-0.08733,6e-05,12.55483]
[1778180208190,31.22,80255.75,13.1,-0.08666,6e-05,12.48507]
[1778180214196,31.22,80256.04,13.1,-0.08666,6e-05,12.48435]
[1778180218194,31.22,80269.91,13.1,-0.08578,6e-05,12.39186]
[1778180223259,31.23,80278.12,13.1,-0.08528,6e-05,12.33904]
[1778180227737,31.23,80269.98,13.1,-0.08581,6e-05,12.39499]
[1778180233331,31.23,80271.22,13.1,-0.08575,6e-05,12.38853]
[1778180238366,31.23,80274.5,13.1,-0.08555,6e-05,12.36795]
[1778180243401,31.23,80275.34,13.1,-0.08551,6e-05,12.36382]
[1778180248436,31.24,80275.96,13.1,-0.08549,6e-05,12.3611]
[1778180253471,31.24,80276.61,13.1,-0.08544,6e-05,12.35469]
[1778180258506,31.24,80273.11,13.1,-0.08567,6e-05,12.37936]
[1778180261290,31.24,80273.22,13.1,-0.08566,6e-05,12.37883]
[1778180262539,31.24,80251.66,13.1,-0.08704,6e-05,12.52427]
[1778180263433,31.24,80251.66,13.1,-0.08704,6e-05,12.52427]
[1778180264034,31.24,80251.66,13.1,-0.08704,6e-05,12.52427]
[1778180264274,31.24,80246.04,13.1,-0.0874,6e-05,12.56206]
[1778180264774,31.24,80246.04,13.1,-0.0874,6e-05,12.56206]
[1778180264822,31.24,80241.17,13.1,-0.08772,6e-05,12.59493]
[1778180266521,31.24,80238.87,13.1,-0.08787,6e-05,12.61083]
[1778180266765,31.24,80238.87,13.1,-0.08787,6e-05,12.61083]
[1778180266857,31.24,80236.77,13.1,-0.088,6e-05,12.62488]
[1778180269832,31.24,80232.25,13.1,-0.0883,6e-05,12.65606]
[1778180269933,31.24,80232.42,13.1,-0.0883,6e-05,12.65548]
[1778180272154,31.24,80230.76,13.1,-0.0884,6e-05,12.66651]
[1778180272232,31.24,80230.33,13.1,-0.08843,6e-05,12.66921]
[1778180276583,31.24,80227.16,13.1,-0.08864,7e-05,12.69142]
[1778180280548,31.24,80224.08,13.1,-0.08885,7e-05,12.7133]
[1778180280666,31.25,80224.72,13.1,-0.08881,7e-05,12.7092]
[1778180285702,31.24,80232.73,13.1,-0.08828,6e-05,12.65391]
[1778180290737,31.24,80231.88,13.1,-0.08833,6e-05,12.65902]
[1778180296011,31.24,80230.98,13.1,-0.08838,6e-05,12.66463]
[1778180301532,31.24,80231.37,13.1,-0.08835,6e-05,12.66119]
[1778180307266,31.24,80224.17,13.1,-0.08881,7e-05,12.70938]
[1778180307270,31.24,80224.17,13.1,-0.08881,7e-05,12.70938]
[1778180307276,31.24,80224.17,13.1,-0.08881,7e-05,12.70938]
[1778180310504,31.24,80212.24,13.1,-0.08959,7e-05,12.78962]
[1778180310885,31.24,80211.34,13.1,-0.08964,7e-05,12.79544]
[1778180315920,31.24,80212.13,13.1,-0.08958,7e-05,12.78747]
[1778180321962,31.24,80212.45,13.1,-0.08957,7e-05,12.78634]
[1778180325315,31.24,80212.65,13.1,-0.08956,7e-05,12.78549]
[1778180325320,31.24,80214.34,13.1,-0.08945,7e-05,12.77418]
[1778180329220,31.24,80216.49,13.1,-0.0893,7e-05,12.7588]
[1778180329462,31.24,80216.49,13.1,-0.0893,7e-05,12.7588]
[1778180329263,31.24,80210.2,13.1,-0.08971,7e-05,12.80129]
[1778180331455,31.24,80207.52,13.1,-0.08989,7e-05,12.81967]
[1778180332898,31.24,80204.79,13.1,-0.09007,7e-05,12.83847]
[1778180334242,31.24,80204.77,13.1,-0.09007,7e-05,12.83869]
[1778180338357,31.24,80202.22,13.1,-0.09024,7e-05,12.85633]
[1778180339139,31.24,80202.22,13.1,-0.09024,7e-05,12.85636]
[1778180339240,31.24,80202.22,13.1,-0.09024,7e-05,12.8564]
[1778180342535,31.24,80212.63,13.1,-0.08955,7e-05,12.78425]
[1778180342626,31.24,80212.63,13.1,-0.08955,7e-05,12.78425]
[1778180346134,31.24,80230.79,13.1,-0.08835,6e-05,12.66007]
[1778180346521,31.24,80230.79,13.1,-0.08835,6e-05,12.66007]
[1778180346540,31.24,80230.79,13.1,-0.08835,6e-05,12.66007]
[1778180347141,31.24,80231.94,13.1,-0.08828,6e-05,12.65264]
[1778180348080,31.24,80231.94,13.1,-0.08828,6e-05,12.65264]
[1778180348148,31.24,80232.69,13.1,-0.08824,6e-05,12.64794]
[1778180353183,31.24,80231.03,13.1,-0.08834,6e-05,12.65856]
[1778180358219,31.24,80227.32,13.1,-0.08857,6e-05,12.68306]
[1778180363254,31.24,80226.89,13.1,-0.0886,7e-05,12.6853]
[1778180365132,31.24,80227.27,13.1,-0.08857,6e-05,12.68259]
[1778180365268,31.24,80229.58,13.1,-0.08842,6e-05,12.66682]
[1778180370113,31.24,80228.69,13.1,-0.08849,6e-05,12.67435]
[1778180370121,31.24,80228.69,13.1,-0.08849,6e-05,12.67435]
[1778180370303,31.24,80229.85,13.1,-0.08842,6e-05,12.66687]
[1778180374256,31.24,80231.44,13.1,-0.08829,6e-05,12.65241]
[1778180376854,31.24,80223.41,13.1,-0.08881,7e-05,12.70653]
[1778180376914,31.24,80223.41,13.1,-0.08881,7e-05,12.70653]
[1778180377352,31.24,80218.94,13.1,-0.08911,7e-05,12.73719]
[1778180377766,31.24,80218.94,13.1,-0.08911,7e-05,12.73719]
[1778180383394,31.24,80215.47,13.1,-0.08935,7e-05,12.76237]
[1778180385733,31.24,80215.37,13.1,-0.08936,7e-05,12.76331]
[1778180386029,31.24,80215.37,13.1,-0.08936,7e-05,12.76331]
[1778180387941,31.24,80215.43,13.1,-0.08935,7e-05,12.76292]
[1778180388429,31.24,80215.69,13.1,-0.08934,7e-05,12.76165]
[1778180391991,31.24,80212.87,13.1,-0.08952,7e-05,12.78009]
[1778180392458,31.24,80212.81,13.1,-0.08952,7e-05,12.78023]
[1778180392763,31.24,80212.81,13.1,-0.08952,7e-05,12.78023]
[1778180393543,31.24,80212.81,13.1,-0.08952,7e-05,12.78023]
[1778180393465,31.24,80212.77,13.1,-0.08952,7e-05,12.78024]
[1778180394472,31.24,80212.21,13.1,-0.08956,7e-05,12.78425]
[1778180395293,31.24,80212.21,13.1,-0.08956,7e-05,12.78425]
[1778180395480,31.24,80208.16,13.1,-0.08983,7e-05,12.812]
[1778180396044,31.24,80208.16,13.1,-0.08983,7e-05,12.812]
[1778180396486,31.24,80207.91,13.1,-0.08984,7e-05,12.81339]
[1778180401105,31.24,80204.29,13.1,-0.09008,7e-05,12.83863]
[1778180406556,31.24,80193.09,13.1,-0.09083,7e-05,12.91532]
[1778180409506,31.24,80193.24,13.1,-0.09082,7e-05,12.9143]
[1778180413167,31.24,80178.38,13.1,-0.0918,7e-05,13.01545]
[1778180414718,31.24,80179.1,13.1,-0.09175,7e-05,13.01052]
[1778180414723,31.24,80179.1,13.1,-0.09175,7e-05,13.01052]
[1778180416399,31.24,80180.44,13.1,-0.09166,7e-05,13.00117]
[1778180420518,31.24,80180.53,13.1,-0.09165,7e-05,12.99995]
[1778180422848,31.24,80181.19,13.1,-0.0916,7e-05,12.99498]
[1778180426302,31.24,80181.17,13.1,-0.0916,7e-05,12.99472]
[1778180426475,31.24,80181.17,13.1,-0.0916,7e-05,12.99472]
[1778180431732,31.24,80185.73,13.1,-0.09127,7e-05,12.95939]
[1778180436767,31.24,80185.99,13.1,-0.09125,7e-05,12.95716]
[1778180442432,31.24,80191.61,13.1,-0.09087,7e-05,12.91855]
[1778180443858,31.24,80190.55,13.1,-0.09094,7e-05,12.92573]
[1778180443864,31.24,80190.55,13.1,-0.09094,7e-05,12.92573]
[1778180443915,31.24,80190.55,13.1,-0.09094,7e-05,12.92573]
[1778180446412,31.24,80176.07,13.1,-0.09191,7e-05,13.02474]
[1778180453965,31.23,80168.2,13.1,-0.09242,7e-05,13.07701]
[1778180459305,31.23,80161.54,13.1,-0.09285,7e-05,13.12136]
[1778180459342,31.23,80160.36,13.1,-0.09292,7e-05,13.12886]
[1778180462692,31.23,80160.37,13.1,-0.09293,7e-05,13.12901]
[1778180462963,31.23,80160.7,13.1,-0.0929,7e-05,13.12686]
[1778180467998,31.23,80162.22,13.1,-0.09279,7e-05,13.11496]
[1778180473035,31.23,80160.15,13.1,-0.09292,7e-05,13.12798]
[1778180475196,31.23,80155.82,13.1,-0.09321,7e-05,13.15756]
[1778180475421,31.23,80155.82,13.1,-0.09321,7e-05,13.15756]
[1778180475521,31.23,80153.32,13.1,-0.09337,7e-05,13.17418]
[1778180476111,31.23,80153.32,13.1,-0.09337,7e-05,13.17418]
[1778180478997,31.23,80150.92,13.1,-0.09353,7e-05,13.19086]
[1778180479847,31.23,80150.31,13.1,-0.09358,7e-05,13.19521]
[1778180482110,31.23,80149.97,13.1,-0.0936,7e-05,13.19768]
[1778180482398,31.23,80149.97,13.1,-0.0936,7e-05,13.19768]
[1778180490153,31.23,80148.75,13.1,-0.09369,7e-05,13.20648]
[1778180490963,31.23,80148.75,13.1,-0.09369,7e-05,13.20648]
[1778180491867,31.23,80148.39,13.1,-0.09369,7e-05,13.20554]
[1778180496147,31.23,80150.12,13.1,-0.09357,7e-05,13.19373]
[1778180497860,31.23,80159.56,13.1,-0.09294,7e-05,13.12887]
[1778180498461,31.23,80159.56,13.1,-0.09294,7e-05,13.12887]
[1778180500759,31.23,80159.29,13.1,-0.09296,7e-05,13.13116]
[1778180501231,31.23,80159.63,13.1,-0.09293,7e-05,13.12854]
[1778180506266,31.23,80158.09,13.1,-0.09303,7e-05,13.13777]
[1778180511301,31.23,80155.95,13.1,-0.09316,7e-05,13.1511]
[1778180512036,31.23,80155.95,13.1,-0.09316,7e-05,13.1511]
[1778180512308,31.23,80153.19,13.1,-0.09334,7e-05,13.16983]
[1778180517343,31.23,80152.25,13.1,-0.09341,7e-05,13.17692]
[1778180522378,31.23,80154.37,13.1,-0.09327,7e-05,13.16293]
[1778180527413,31.23,80154.33,13.1,-0.09328,7e-05,13.16396]
[1778180529622,31.23,80153.53,13.1,-0.09334,7e-05,13.16962]
[1778180530150,31.23,80153.39,13.1,-0.09335,7e-05,13.17073]
[1778180533780,31.23,80153.46,13.1,-0.09335,7e-05,13.17084]
[1778180534767,31.23,80153.46,13.1,-0.09335,7e-05,13.17084]
[1778180536215,31.23,80150.14,13.1,-0.09358,7e-05,13.19402]
[1778180536943,31.23,80151.32,13.1,-0.0935,7e-05,13.18601]
[1778180539085,31.23,80151.1,13.1,-0.09352,7e-05,13.18778]
[1778180539150,31.23,80151.1,13.1,-0.09352,7e-05,13.18778]
[1778180539667,31.23,80151.1,13.1,-0.09352,7e-05,13.18778]
[1778180539624,31.23,80123.27,13.1,-0.09542,7e-05,13.38035]
[1778180540026,31.23,80123.27,13.1,-0.09542,7e-05,13.38035]
[1778180540253,31.23,80123.27,13.1,-0.09542,7e-05,13.38035]
[1778180540922,31.23,80123.6,13.1,-0.09539,7e-05,13.3779]
[1778180541863,31.23,80123.74,13.1,-0.09538,7e-05,13.37678]
[1778180542831,31.23,80124.31,13.1,-0.09534,7e-05,13.37267]
[1778180544612,31.23,80124.32,13.1,-0.09534,7e-05,13.37245]
[1778180545290,31.23,80123.99,13.1,-0.09536,7e-05,13.37459]
[1778180548010,31.23,80123.33,13.1,-0.0954,7e-05,13.37867]
[1778180548424,31.23,80123.33,13.1,-0.0954,7e-05,13.37867]
[1778180550671,31.23,80123.83,13.1,-0.09536,7e-05,13.37488]
[1778180557624,31.23,80121.29,13.1,-0.09551,7e-05,13.3878]
[1778180562659,31.22,80114.15,13.1,-0.09599,7e-05,13.43626]
[1778180564895,31.22,80113.22,13.1,-0.09605,7e-05,13.44224]
[1778180568356,31.22,80114.9,13.1,-0.09592,7e-05,13.42981]
[1778180569008,31.22,80119.08,13.1,-0.09563,7e-05,13.40055]
[1778180571044,31.22,80129.88,13.1,-0.09489,7e-05,13.32538]
[1778180571095,31.22,80129.88,13.1,-0.09489,7e-05,13.32538]
[1778180572024,31.22,80130.37,13.1,-0.09485,7e-05,13.3219]
[1778180572981,31.22,80131.14,13.1,-0.0948,7e-05,13.31649]
[1778180573791,31.22,80130.92,13.1,-0.09481,7e-05,13.31795]
[1778180579495,31.22,80131.18,13.1,-0.09479,7e-05,13.31582]
[1778180585836,31.22,80118.52,13.1,-0.09565,7e-05,13.40244]
[1778180591862,31.22,80122.74,13.1,-0.09535,7e-05,13.37185]
[1778180596897,31.22,80125.43,13.1,-0.09516,7e-05,13.35249]
[1778180601932,31.22,80127.86,13.1,-0.09498,7e-05,13.335]
[1778180606967,31.22,80132.65,13.1,-0.09465,7e-05,13.30126]
[1778180608597,31.22,80132.65,13.1,-0.09465,7e-05,13.30126]
[1778180610270,31.22,80136.64,13.1,-0.09438,7e-05,13.27351]
[1778180611373,31.22,80137.77,13.1,-0.0943,7e-05,13.26563]
[1778180614221,31.22,80136.36,13.1,-0.09437,7e-05,13.27181]
[1778180615365,31.21,80137.17,13.1,-0.09432,7e-05,13.26612]
[1778180617144,31.21,80137.41,13.1,-0.0943,7e-05,13.26441]
[1778180618261,31.21,80139.29,13.1,-0.09417,7e-05,13.25136]
[1778180618849,31.21,80139.83,13.1,-0.09413,7e-05,13.24757]
[1778180619365,31.21,80139.83,13.1,-0.09413,7e-05,13.24757]
[1778180622344,31.21,80142.37,13.1,-0.09396,7e-05,13.23]
[1778180626066,31.21,80140.55,13.1,-0.09408,7e-05,13.24255]
[1778180631136,31.21,80128.61,13.1,-0.0949,7e-05,13.32478]
[1778180636171,31.21,80126.16,13.1,-0.09506,7e-05,13.3409]
[1778180641786,31.21,80118.85,13.1,-0.09555,7e-05,13.39095]
[1778180646900,31.21,80111.96,13.1,-0.09601,7e-05,13.43725]
[1778180652287,31.21,80112.64,13.1,-0.09595,7e-05,13.4307]
[1778180657322,31.21,80111.17,13.1,-0.09604,7e-05,13.43938]
[1778180662357,31.2,80112.16,13.1,-0.09595,7e-05,13.43046]
[1778180667392,31.2,80111.87,13.1,-0.09595,7e-05,13.43069]
[1778180672427,31.2,80103.81,13.1,-0.09647,7e-05,13.48118]
[1778180674298,31.2,80102.59,13.1,-0.09655,7e-05,13.48923]
[1778180674892,31.2,80097.04,13.1,-0.09693,7e-05,13.52745]
[1778180676199,31.19,80088.27,13.1,-0.09754,7e-05,13.58815]
[1778180678319,31.19,80074.4,13.1,-0.0985,7e-05,13.6839]
[1778180678690,31.19,80074.75,13.1,-0.09847,7e-05,13.68069]
[1778180678970,31.19,80074.75,13.1,-0.09847,7e-05,13.68069]
[1778180679476,31.19,80075.03,13.1,-0.09844,7e-05,13.67797]
[1778180684511,31.19,80079.23,13.1,-0.09811,7e-05,13.64495]
[1778180690473,31.18,80079.19,13.1,-0.0981,7e-05,13.64385]
[1778180695588,31.18,80080.2,13.1,-0.09797,7e-05,13.63085]
[1778180700623,31.17,80078.28,13.1,-0.09807,7e-05,13.6411]
[1778180705658,31.17,80091.86,13.1,-0.09709,7e-05,13.54321]
[1778180706419,31.17,80091.86,13.1,-0.09709,7e-05,13.54321]
[1778180706756,31.17,80091.52,13.1,-0.09711,7e-05,13.54509]
[1778180710523,31.16,80092.15,13.1,-0.09705,7e-05,13.53932]
[1778180712334,31.16,80096.09,13.1,-0.09677,7e-05,13.51093]
[1778180717742,31.16,80098.85,13.1,-0.09655,7e-05,13.48928]
[1778180722777,31.16,80100.83,13.1,-0.0964,7e-05,13.47368]
[1778180727114,31.16,80088.66,13.1,-0.09723,7e-05,13.55712]
[1778180728822,31.15,80066.86,13.1,-0.09876,7e-05,13.70932]
[1778180733856,31.15,80068.66,13.1,-0.0986,7e-05,13.69192]
[1778180738891,31.15,80061.13,13.1,-0.09912,7e-05,13.74353]
[1778180743926,31.15,80065.55,13.1,-0.09878,7e-05,13.70933]
[1778180748961,31.14,80074.85,13.1,-0.0981,7e-05,13.64203]
[1778180754337,31.14,80074.96,13.1,-0.09809,7e-05,13.6407]
[1778180760038,31.14,80074.2,13.1,-0.09813,7e-05,13.64497]
[1778180765690,31.14,80077.33,13.1,-0.0979,7e-05,13.6224]
[1778180771115,31.14,80076.82,13.1,-0.09792,7e-05,13.62347]
[1778180776150,31.13,80077.38,13.1,-0.09785,7e-05,13.61731]
[1778180781187,31.13,80077.38,13.1,-0.09785,7e-05,13.61658]
[1778180787227,31.13,80074.63,13.1,-0.09802,7e-05,13.63428]
[1778180792262,31.13,80071.9,13.1,-0.09819,7e-05,13.6492]
[1778180798304,31.13,80074.03,13.1,-0.09801,7e-05,13.63175]
[1778180803343,31.12,80078.14,13.1,-0.0977,7e-05,13.60018]
[1778180808375,31.12,80083.8,13.1,-0.09728,7e-05,13.55808]
[1778180813413,31.12,80090.47,13.1,-0.09679,7e-05,13.50934]
[1778180818431,31.11,80088.13,13.1,-0.09694,7e-05,13.52418]
[1778180821017,31.11,80091.04,13.1,-0.09672,7e-05,13.50266]
[1778180826504,31.11,80092.16,13.1,-0.09662,7e-05,13.49271]
[1778180829345,31.11,80090.75,13.1,-0.09671,7e-05,13.5015]
[1778180834560,31.1,80078.54,13.1,-0.09755,7e-05,13.58483]
[1778180839595,31.1,80079.68,13.1,-0.09744,7e-05,13.57401]
[1778180844630,31.1,80066.42,13.1,-0.09837,7e-05,13.66619]
[1778180849665,31.1,80065.51,13.1,-0.09842,7e-05,13.67174]
[1778180854700,31.1,80062.53,13.1,-0.0986,7e-05,13.68841]
[1778180859735,31.1,80067.46,13.1,-0.09825,7e-05,13.65284]
[1778180861158,31.1,80077.77,13.1,-0.09751,7e-05,13.57993]
[1778180863856,31.09,80101.2,13.1,-0.09587,7e-05,13.41495]
[1778180865457,31.09,80096.76,13.1,-0.09617,7e-05,13.44575]
[1778180870814,31.09,80103.14,13.1,-0.09572,7e-05,13.40007]
[1778180871853,31.09,80103.14,13.1,-0.09572,7e-05,13.40007]
[1778180874910,31.09,80097.58,13.1,-0.0961,7e-05,13.43831]
[1778180876732,31.09,80099.65,13.1,-0.09595,7e-05,13.42345]
[1778180881892,31.09,80111.04,13.1,-0.09515,7e-05,13.34294]
[1778180882536,31.09,80111.04,13.1,-0.09515,7e-05,13.34294]
[1778180883407,31.09,80112.32,13.1,-0.09506,7e-05,13.33393]
[1778180888097,31.09,80107.62,13.1,-0.09538,7e-05,13.36605]
[1778180893978,31.09,80113.42,13.1,-0.09497,7e-05,13.32476]
[1778180894791,31.09,80113.42,13.1,-0.09497,7e-05,13.32476]
[1778180896470,31.09,80113.47,13.1,-0.09497,7e-05,13.32417]
[1778180899943,31.09,80110.87,13.1,-0.09514,7e-05,13.34187]
[1778180905056,31.08,80112.64,13.1,-0.09501,7e-05,13.32858]
[1778180906770,31.08,80112.64,13.1,-0.09501,7e-05,13.32858]
[1778180912105,31.08,80110.95,13.1,-0.09509,7e-05,13.33566]
[1778180917140,31.08,80108.93,13.1,-0.09522,7e-05,13.34869]
[1778180922175,31.08,80107.17,13.1,-0.09533,7e-05,13.35987]
[1778180927210,31.08,80105.44,13.1,-0.09544,7e-05,13.37069]
[1778180932245,31.08,80106.17,13.1,-0.09538,7e-05,13.36432]
[1778180937280,31.07,80107.3,13.1,-0.09529,7e-05,13.35524]
[1778180942315,31.07,80106.58,13.1,-0.09533,7e-05,13.35913]
[1778180943558,31.07,80106.58,13.1,-0.09533,7e-05,13.35913]
[1778180946832,31.07,80115.08,13.1,-0.09473,7e-05,13.29914]
[1778180947650,31.07,80117.22,13.1,-0.09459,7e-05,13.28414]
[1778180952339,31.07,80105.93,13.1,-0.09536,7e-05,13.36205]
[1778180957794,31.07,80094.3,13.1,-0.09615,7e-05,13.44179]
[1778180963463,31.07,80091.04,13.1,-0.09636,7e-05,13.46227]
[1778180968498,31.06,80097.84,13.1,-0.09587,7e-05,13.41309]
[1778180973533,31.06,80093.36,13.1,-0.09614,7e-05,13.43951]
[1778180978568,31.06,80090.81,13.1,-0.09631,7e-05,13.45578]
[1778180983607,31.06,80091.49,13.1,-0.09624,7e-05,13.44946]
[1778180988642,31.06,80091.39,13.1,-0.09624,7e-05,13.44867]
[1778180994684,31.05,80091.4,13.1,-0.09622,7e-05,13.44688]
[1778180999719,31.05,80094.3,13.1,-0.096,7e-05,13.42493]
[1778181004754,31.05,80096.28,13.1,-0.09585,7e-05,13.40997]
[1778181007654,31.05,80093.9,13.1,-0.09601,7e-05,13.42616]
[1778181008536,31.05,80092.04,13.1,-0.09614,7e-05,13.43892]
[1778181013818,31.05,80085.88,13.1,-0.09655,7e-05,13.48018]
[1778181018214,31.04,80089.13,13.1,-0.09632,7e-05,13.45653]
[1778181018504,31.04,80092.64,13.1,-0.09607,7e-05,13.43198]
[1778181019251,31.04,80103.21,13.1,-0.09533,7e-05,13.35788]
[1778181019610,31.04,80103.21,13.1,-0.09533,7e-05,13.35788]
[1778181022813,31.04,80102.05,13.1,-0.09541,7e-05,13.36565]
[1778181027923,31.04,80102.43,13.1,-0.09538,7e-05,13.36224]
[1778181032958,31.04,80104.59,13.1,-0.0952,7e-05,13.34323]
[1778181034681,31.04,80104.83,13.2,-0.09519,7e-05,13.34149]
[1778181034972,31.04,80105.46,13.2,-0.09514,7e-05,13.33704]
[1778181036266,31.04,80105.63,13.2,-0.09512,7e-05,13.33532]
[1778181036986,31.04,80105.64,13.2,-0.09512,7e-05,13.33473]
[1778181042022,31.04,80105.85,13.2,-0.0951,7e-05,13.33271]
[1778181047057,31.04,80103.12,13.2,-0.09528,7e-05,13.35131]
[1778181051231,31.04,80103.56,13.2,-0.09525,7e-05,13.34793]
[1778181057429,31.04,80094.01,13.2,-0.0959,7e-05,13.4137]
[1778181058823,31.04,80095.44,13.2,-0.0958,7e-05,13.40351]
[1778181059522,31.04,80095.31,13.2,-0.09581,7e-05,13.40423]
[1778181061012,31.04,80093.8,13.2,-0.09591,7e-05,13.4146]
[1778181066191,31.03,80093.67,13.2,-0.09591,7e-05,13.41426]
[1778181068311,31.03,80094.52,13.2,-0.09585,7e-05,13.4079]
[1778181074247,31.03,80098.07,13.2,-0.09559,7e-05,13.38194]
[1778181079057,31.03,80099.18,13.2,-0.0955,7e-05,13.37344]
[1778181080689,31.03,80107.62,13.2,-0.09492,7e-05,13.31425]
[1778181080847,31.03,80107.62,13.2,-0.09492,7e-05,13.31425]
[1778181080888,31.03,80107.62,13.2,-0.09492,7e-05,13.31425]
[1778181081299,31.03,80109.74,13.2,-0.09477,7e-05,13.29897]
[1778181084010,31.03,80110.61,13.2,-0.0947,7e-05,13.29242]
[1778181089354,31.02,80110.63,13.2,-0.09467,7e-05,13.28898]
[1778181094389,31.02,80111.08,13.2,-0.09459,7e-05,13.28006]
[1778181095326,31.02,80111.08,13.2,-0.09459,7e-05,13.28006]
[1778181097923,31.02,80111.01,13.2,-0.09459,7e-05,13.27964]
[1778181103377,31.02,80110.92,13.2,-0.09457,7e-05,13.27758]
[1778181108487,31.01,80122.32,13.2,-0.09376,7e-05,13.19583]
[1778181113523,31.01,80121.08,13.2,-0.09383,7e-05,13.20278]
[1778181118558,31.01,80121.12,13.2,-0.09381,7e-05,13.2008]
[1778181124033,31.01,80128.58,13.2,-0.09329,7e-05,13.14766]
[1778181126528,31.01,80119.8,13.2,-0.09388,7e-05,13.20773]
[1778181130184,31.0,80120.58,13.2,-0.09382,7e-05,13.20159]
[1778181135677,31.0,80120.6,13.2,-0.09379,7e-05,13.19859]
[1778181140712,31.0,80120.63,13.2,-0.09377,7e-05,13.19658]
[1778181145747,31.0,80130.48,13.2,-0.09308,7e-05,13.12657]
[1778181150782,30.99,80131.27,13.2,-0.09302,7e-05,13.11984]
[1778181155817,30.99,80132.69,13.2,-0.09289,7e-05,13.10539]
[1778181158244,30.99,80132.17,13.2,-0.09292,7e-05,13.1088]
[1778181159662,30.99,80139.59,13.2,-0.09242,7e-05,13.05701]
[1778181160614,30.99,80146.48,13.2,-0.09195,7e-05,13.00924]
[1778181165888,30.99,80147.88,13.2,-0.09185,7e-05,12.99951]
[1778181170924,30.99,80148.73,13.2,-0.0918,7e-05,12.99372]
[1778181172041,30.99,80148.73,13.2,-0.0918,7e-05,12.99372]
[1778181177973,30.99,80151.54,13.2,-0.09161,7e-05,12.97472]
[1778181180376,30.99,80154.2,13.2,-0.09143,7e-05,12.95643]
[1778181180404,30.99,80154.68,13.2,-0.0914,7e-05,12.95332]
[1778181180708,30.99,80154.68,13.2,-0.0914,7e-05,12.95332]
[1778181180994,30.99,80159.84,13.2,-0.09106,7e-05,12.91775]
[1778181186029,30.99,80158.79,13.2,-0.09114,7e-05,12.92583]
[1778181190103,30.99,80160.25,13.2,-0.09104,7e-05,12.91622]
[1778181190108,30.99,80160.25,13.2,-0.09104,7e-05,12.91622]
[1778181190205,30.99,80165.1,13.2,-0.09072,7e-05,12.88297]
[1778181191437,30.99,80167.12,13.2,-0.09059,7e-05,12.86923]
[1778181193062,30.99,80170.78,13.2,-0.09034,7e-05,12.84378]
[1778181193661,30.99,80174.72,13.2,-0.09007,7e-05,12.81646]
[1778181199120,30.99,80174.86,13.2,-0.09005,7e-05,12.81436]
[1778181201291,30.99,80174.74,13.2,-0.09006,7e-05,12.81498]
[1778181201302,30.99,80174.75,13.2,-0.09006,7e-05,12.81454]
[1778181205442,30.99,80163.36,13.2,-0.09082,7e-05,12.8937]
[1778181206286,30.99,80163.36,13.2,-0.09082,7e-05,12.8937]
[1778181209592,30.99,80148.82,13.2,-0.0918,7e-05,12.99444]
[1778181215633,30.99,80150.24,13.2,-0.09169,7e-05,12.98146]
[1778181222285,30.99,80156.94,13.2,-0.09125,7e-05,12.93583]
[1778181227320,31.0,80157.95,13.2,-0.09119,7e-05,12.9296]
[1778181232358,31.0,80149.7,13.2,-0.09174,7e-05,12.98688]
[1778181237397,31.0,80149.21,13.2,-0.09178,7e-05,12.99052]
[1778181242432,31.0,80153.34,13.2,-0.0915,7e-05,12.96232]
[1778181247467,31.0,80153.17,13.2,-0.09152,7e-05,12.96394]
[1778181252502,31.0,80154.16,13.2,-0.09146,7e-05,12.95753]
[1778181259551,31.0,80153.85,13.2,-0.09148,7e-05,12.96026]
[1778181264586,31.0,80152.73,13.2,-0.09156,7e-05,12.96835]
[1778181269622,31.0,80152.82,13.2,-0.09156,7e-05,12.96801]
[1778181274657,31.0,80153.23,13.2,-0.09151,7e-05,12.96202]
[1778181279695,31.0,80155.89,13.2,-0.09134,7e-05,12.94406]
[1778181284730,31.0,80153.93,13.2,-0.09147,7e-05,12.95794]
[1778181289765,31.0,80150.58,13.2,-0.0917,7e-05,12.98127]
[1778181291340,31.0,80150.58,13.2,-0.0917,7e-05,12.98127]
[1778181291428,31.0,80151.64,13.2,-0.09163,7e-05,12.97402]
[1778181292786,31.0,80165.59,13.2,-0.09069,7e-05,12.87756]
[1778181297821,31.0,80168.02,13.2,-0.09052,7e-05,12.85943]
[1778181302856,31.0,80159.56,13.2,-0.09107,7e-05,12.91599]
[1778181303814,31.0,80159.56,13.2,-0.09107,7e-05,12.91599]
[1778181303863,31.0,80161.13,13.2,-0.09096,7e-05,12.90479]
[1778181308898,31.0,80156.39,13.2,-0.09128,7e-05,12.93784]
[1778181313933,31.0,80160.61,13.2,-0.091,7e-05,12.90927]
[1778181318968,31.0,80160.97,13.2,-0.09098,7e-05,12.90744]
[1778181324011,31.0,80165.18,13.2,-0.09071,7e-05,12.87919]
[1778181328915,31.0,80152.84,13.2,-0.09154,7e-05,12.96491]
[1778181331788,31.0,80142.38,13.2,-0.09223,7e-05,13.03369]
[1778181332646,31.0,80141.49,13.2,-0.09229,7e-05,13.03979]
[1778181337679,31.0,80143.99,13.2,-0.09211,7e-05,13.02229]
[1778181343142,31.0,80147.55,13.2,-0.09187,7e-05,12.99769]
[1778181348178,31.0,80147.67,13.2,-0.09187,7e-05,12.99688]
[1778181353213,31.0,80146.92,13.2,-0.09192,7e-05,13.00209]
[1778181355678,31.0,80147.27,13.2,-0.09189,7e-05,12.99967]
[1778181356129,31.0,80147.27,13.2,-0.09189,7e-05,12.99967]
[1778181361269,31.0,80145.67,13.2,-0.092,7e-05,13.01089]
[1778181366304,31.0,80147.74,13.2,-0.09186,7e-05,12.99663]
[1778181371339,31.0,80154.08,13.2,-0.09144,7e-05,12.95306]
[1778181376375,31.0,80153.84,13.2,-0.09146,7e-05,12.9551]
[1778181380813,31.0,80156.15,13.2,-0.09131,7e-05,12.93954]
[1778181381410,31.0,80159.46,13.2,-0.09108,7e-05,12.91648]
[1778181381818,31.0,80159.46,13.2,-0.09108,7e-05,12.91648]
[1778181387452,31.0,80163.17,13.2,-0.09082,7e-05,12.88913]
[1778181392487,31.0,80163.03,13.2,-0.09079,7e-05,12.8851]
[1778181397532,31.0,80167.46,13.2,-0.09048,7e-05,12.85344]
[1778181403564,30.99,80164.87,13.2,-0.09064,7e-05,12.86946]
[1778181405139,30.99,80164.55,13.2,-0.09066,7e-05,12.87138]
[1778181409602,30.99,80164.4,13.2,-0.09066,7e-05,12.87129]
[1778181411699,30.99,80170.43,13.2,-0.09025,7e-05,12.82907]
[1778181412501,30.99,80170.43,13.2,-0.09025,7e-05,12.82907]
[1778181416079,30.99,80172.3,13.2,-0.09012,7e-05,12.81537]
[1778181418021,30.99,80184.34,13.2,-0.08932,7e-05,12.73259]
[1778181423705,30.99,80180.28,13.2,-0.08958,7e-05,12.75974]
[1778181428739,30.99,80181.4,13.2,-0.0895,7e-05,12.75161]
[1778181433775,30.99,80182.64,13.2,-0.08941,7e-05,12.7427]
[1778181438811,30.99,80182.34,13.2,-0.08943,7e-05,12.74445]
[1778181443846,30.99,80185.7,13.2,-0.08921,7e-05,12.72117]
[1778181444683,30.99,80185.7,13.2,-0.08921,7e-05,12.72117]
[1778181449888,30.99,80187.77,13.2,-0.08907,7e-05,12.70685]
[1778181454923,30.99,80188.97,13.2,-0.08897,7e-05,12.69511]
[1778181459958,30.99,80188.26,13.2,-0.08901,7e-05,12.69995]
[1778181464968,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465177,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465183,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465364,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465582,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465701,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465748,30.99,80184.01,13.2,-0.08929,7e-05,12.72897]
[1778181465668,30.98,80183.87,13.2,-0.0893,7e-05,12.72982]
[1778181465809,30.98,80183.87,13.2,-0.0893,7e-05,12.72982]
[1778181466648,30.99,80145.21,13.2,-0.09189,7e-05,12.9963]
[1778181467406,30.99,80145.21,13.2,-0.09189,7e-05,12.9963]
[1778181468260,30.99,80141.81,13.2,-0.09212,7e-05,13.02023]
[1778181469790,30.99,80143.46,13.2,-0.09202,7e-05,13.00927]
[1778181470008,30.99,80143.46,13.2,-0.09202,7e-05,13.00927]
[1778181470072,30.99,80143.46,13.2,-0.09202,7e-05,13.00927]
[1778181472160,30.99,80127.72,13.2,-0.09309,7e-05,13.11914]
[1778181472366,30.99,80127.72,13.2,-0.09309,7e-05,13.11914]
[1778181472684,30.99,80127.72,13.2,-0.09309,7e-05,13.11914]
[1778181472754,30.99,80123.11,13.2,-0.09341,7e-05,13.15142]
[1778181473368,30.99,80123.11,13.2,-0.09341,7e-05,13.15142]
[1778181473578,30.99,80123.11,13.2,-0.09341,7e-05,13.15142]
[1778181473595,30.99,80101.35,13.2,-0.09491,7e-05,13.30317]
[1778181473794,30.99,80101.35,13.2,-0.09491,7e-05,13.30317]
[1778181473907,30.99,80101.35,13.2,-0.09491,7e-05,13.30317]
[1778181474793,30.99,80098.08,13.2,-0.09513,7e-05,13.32601]
[1778181475287,30.99,80098.08,13.2,-0.09513,7e-05,13.32601]
[1778181475577,30.99,80098.08,13.2,-0.09513,7e-05,13.32601]
[1778181476246,30.99,80095.76,13.2,-0.0953,7e-05,13.34213]
[1778181476394,30.99,80095.76,13.2,-0.0953,7e-05,13.34213]
[1778181477894,30.99,80104.65,13.2,-0.09468,7e-05,13.28008]
[1778181479291,30.99,80096.32,13.2,-0.09526,7e-05,13.33828]
[1778181479321,30.99,80096.32,13.2,-0.09526,7e-05,13.33828]
[1778181479332,30.99,80096.32,13.2,-0.09526,7e-05,13.33828]
[1778181479351,30.99,80096.32,13.2,-0.09526,7e-05,13.33828]
[1778181479413,30.99,80096.32,13.2,-0.09526,7e-05,13.33828]
[1778181480012,30.99,80088.44,13.2,-0.0958,7e-05,13.39334]
[1778181480296,30.99,80088.44,13.2,-0.0958,7e-05,13.39334]
[1778181480397,30.99,80073.98,13.2,-0.09681,7e-05,13.49458]
[1778181480931,30.99,80073.98,13.2,-0.09681,7e-05,13.49458]
[1778181482000,30.99,80065.48,13.2,-0.09741,7e-05,13.55403]
[1778181482459,30.99,80065.48,13.2,-0.09741,7e-05,13.55403]
[1778181482549,30.99,80047.54,13.2,-0.09867,7e-05,13.67951]
[1778181482789,30.99,80047.54,13.2,-0.09867,7e-05,13.67951]
[1778181483537,30.99,80047.54,13.2,-0.09867,7e-05,13.67951]
[1778181483597,30.99,80045.56,13.2,-0.09882,7e-05,13.69377]
[1778181484034,30.99,80045.56,13.2,-0.09882,7e-05,13.69377]
[1778181484289,30.99,80045.56,13.2,-0.09882,7e-05,13.69377]
[1778181484326,30.99,80045.56,13.2,-0.09882,7e-05,13.69377]
[1778181485850,30.99,80061.79,13.2,-0.09766,7e-05,13.57884]
[1778181487114,30.99,80064.27,13.2,-0.09748,7e-05,13.56099]
[1778181487145,30.99,80064.27,13.2,-0.09748,7e-05,13.56099]
[1778181490256,30.98,80065.54,13.2,-0.09738,7e-05,13.55062]
[1778181491958,30.98,80061.75,13.2,-0.09764,7e-05,13.57697]
[1778181491976,30.98,80061.75,13.2,-0.09764,7e-05,13.57697]
[1778181492226,30.98,80061.75,13.2,-0.09764,7e-05,13.57697]
[1778181492499,30.98,80045.57,13.2,-0.09879,7e-05,13.69067]
[1778181494226,30.98,80035.0,13.2,-0.09954,7e-05,13.76525]
[1778181494387,30.98,80035.0,13.2,-0.09954,7e-05,13.76525]
[1778181494669,30.98,80035.0,13.2,-0.09954,7e-05,13.76525]
[1778181494865,30.98,80037.2,13.2,-0.09938,7e-05,13.74941]
[1778181495220,30.98,80048.1,13.2,-0.0986,7e-05,13.67214]
[1778181496350,30.98,80048.1,13.2,-0.0986,7e-05,13.67214]
[1778181496972,30.98,80051.32,13.2,-0.09837,7e-05,13.64888]
[1778181499308,30.98,80054.17,13.2,-0.09815,7e-05,13.62777]
[1778181502974,30.98,80062.02,13.2,-0.09758,7e-05,13.57071]
[1778181508312,30.97,80061.63,13.2,-0.09758,7e-05,13.57107]
[1778181513168,30.97,80058.81,13.2,-0.09775,7e-05,13.58571]
[1778181518382,30.97,80057.31,13.2,-0.09783,7e-05,13.59363]
[1778181523417,30.96,80063.8,13.2,-0.09735,7e-05,13.54582]
[1778181523924,30.96,80063.8,13.2,-0.09735,7e-05,13.54582]
[1778181524059,30.96,80063.8,13.2,-0.09735,7e-05,13.54582]
[1778181528747,30.96,80064.32,13.2,-0.09729,7e-05,13.54068]
[1778181530207,30.96,80059.62,13.2,-0.09762,7e-05,13.57302]
[1778181535194,30.96,80056.71,13.2,-0.0978,7e-05,13.5914]
[1778181538232,30.96,80050.18,13.2,-0.09825,7e-05,13.63606]
[1778181541012,30.95,80052.19,13.2,-0.0981,7e-05,13.62032]
[1778181543681,30.95,80060.43,13.2,-0.0975,7e-05,13.56074]
[1778181545209,30.95,80062.74,13.2,-0.09733,7e-05,13.54366]
[1778181547194,30.95,80059.18,13.2,-0.09757,7e-05,13.56795]
[1778181547388,30.95,80059.18,13.2,-0.09757,7e-05,13.56795]
[1778181549604,30.95,80036.63,13.2,-0.09916,7e-05,13.72563]
[1778181551200,30.95,80034.6,13.2,-0.0993,7e-05,13.73934]
[1778181551369,30.95,80034.6,13.2,-0.0993,7e-05,13.73934]
[1778181554811,30.94,80025.74,13.2,-0.09991,7e-05,13.7992]
[1778181555646,30.94,80024.38,13.2,-0.1,7e-05,13.80851]
[1778181557660,30.94,80010.75,13.2,-0.10098,7e-05,13.9046]
[1778181562695,30.94,80006.1,13.2,-0.10129,7e-05,13.93508]
[1778181564427,30.94,80006.22,13.2,-0.10128,7e-05,13.93372]
[1778181565359,30.94,79999.38,13.2,-0.10177,7e-05,13.98197]
[1778181565594,30.94,79999.38,13.2,-0.10177,7e-05,13.98197]
[1778181566043,30.94,79991.07,13.2,-0.10237,7e-05,14.04072]
[1778181566084,30.94,79991.07,13.2,-0.10237,7e-05,14.04072]
[1778181566344,30.94,79991.07,13.2,-0.10237,7e-05,14.04072]
[1778181566723,30.94,79979.57,13.2,-0.10322,7e-05,14.1227]
[1778181567139,30.94,79979.57,13.2,-0.10322,7e-05,14.1227]
[1778181567409,30.94,79979.57,13.2,-0.10322,7e-05,14.1227]
[1778181568046,30.93,79979.01,13.2,-0.10326,7e-05,14.12634]
[1778181568791,30.93,79979.01,13.2,-0.10326,7e-05,14.12634]
[1778181568832,30.93,79977.45,13.2,-0.10337,7e-05,14.13714]
[1778181568845,30.93,79977.45,13.2,-0.10337,7e-05,14.13714]
[1778181568965,30.93,79977.45,13.2,-0.10337,7e-05,14.13714]
[1778181569422,30.93,79977.45,13.2,-0.10337,7e-05,14.13714]
[1778181570445,30.93,79969.44,13.2,-0.10396,7e-05,14.19416]
[1778181572311,30.93,79968.81,13.2,-0.10397,7e-05,14.19414]
[1778181572776,30.93,79968.81,13.2,-0.10397,7e-05,14.19414]
[1778181573707,30.93,79968.6,13.2,-0.10398,7e-05,14.19516]
[1778181574352,30.93,79969.41,13.2,-0.10392,7e-05,14.18886]
[1778181574507,30.93,79969.41,13.2,-0.10392,7e-05,14.18886]
[1778181574777,30.93,79969.41,13.2,-0.10392,7e-05,14.18886]
[1778181578808,30.93,79982.83,13.2,-0.1029,7e-05,14.09065]
[1778181579900,30.93,79982.83,13.2,-0.1029,7e-05,14.09065]
[1778181580822,30.93,80002.66,13.2,-0.10145,7e-05,13.94872]
[1778181581014,30.93,80002.66,13.2,-0.10145,7e-05,13.94872]
[1778181581624,30.93,80002.66,13.2,-0.10145,7e-05,13.94872]
[1778181581829,30.93,80004.68,13.2,-0.1013,7e-05,13.93404]
[1778181582627,30.93,80004.68,13.2,-0.1013,7e-05,13.93404]
[1778181583163,30.93,80006.17,13.2,-0.10118,7e-05,13.92241]
[1778181586735,30.92,80006.03,13.2,-0.10118,7e-05,13.92201]
[1778181588798,30.92,80008.23,13.2,-0.10101,7e-05,13.90547]
[1778181588836,30.92,80008.23,13.2,-0.10101,7e-05,13.90547]
[1778181589627,30.92,80008.23,13.2,-0.101,7e-05,13.90505]
[1778181589676,30.92,80008.23,13.2,-0.101,7e-05,13.90505]
[1778181594920,30.92,80013.61,13.2,-0.10059,7e-05,13.86468]
[1778181598028,30.92,80015.93,13.2,-0.10042,7e-05,13.84753]
[1778181598100,30.92,80015.86,13.2,-0.10042,7e-05,13.84772]
[1778181599115,30.92,80015.86,13.2,-0.10042,7e-05,13.84772]
[1778181599177,30.92,80016.18,13.2,-0.10039,7e-05,13.8447]
[1778181602407,30.92,80017.78,13.2,-0.10027,7e-05,13.83278]
[1778181603095,30.92,80013.97,13.2,-0.10054,7e-05,13.85928]
[1778181609844,30.91,80008.95,13.2,-0.10089,7e-05,13.89358]
[1778181615358,30.91,80008.14,13.2,-0.10092,7e-05,13.89677]
[1778181615669,30.91,80012.95,13.2,-0.10057,7e-05,13.8622]
[1778181618624,30.91,80021.15,13.2,-0.09996,7e-05,13.80252]
[1778181619536,30.91,80021.41,13.2,-0.09994,7e-05,13.80004]
[1778181619612,30.91,80021.41,13.2,-0.09994,7e-05,13.80004]
[1778181619790,30.91,80021.41,13.2,-0.09994,7e-05,13.80004]
[1778181619820,30.91,80021.41,13.2,-0.09994,7e-05,13.80004]
[1778181620445,30.9,80027.37,13.2,-0.09949,7e-05,13.75652]
[1778181623869,30.9,80038.47,13.2,-0.09869,7e-05,13.67694]
[1778181627336,30.9,80032.19,13.2,-0.09912,7e-05,13.71937]
[1778181628009,30.9,80032.68,13.2,-0.09908,7e-05,13.71535]
[1778181628692,30.9,80024.36,13.2,-0.09967,7e-05,13.77365]
[1778181632601,30.9,80021.64,13.2,-0.09984,7e-05,13.78901]
[1778181633399,30.9,80018.43,13.2,-0.10007,7e-05,13.8116]
[1778181639237,30.9,80021.98,13.2,-0.0998,7e-05,13.78462]
[1778181644245,30.89,80021.28,13.2,-0.09984,7e-05,13.78869]
[1778181649307,30.89,80021.31,13.2,-0.09982,7e-05,13.78697]
[1778181652139,30.89,80018.44,13.2,-0.10002,7e-05,13.80686]
[1778181652328,30.89,80028.12,13.2,-0.09932,7e-05,13.73784]
[1778181659377,30.89,80033.85,13.2,-0.09887,7e-05,13.69304]
[1778181661491,30.88,80034.06,13.2,-0.09885,7e-05,13.69099]
[1778181663627,30.88,80036.0,13.2,-0.09869,7e-05,13.6756]
[1778181664351,30.88,80036.89,13.2,-0.09863,7e-05,13.6693]
[1778181666831,30.88,80043.34,13.2,-0.09816,7e-05,13.62257]
[1778181666911,30.88,80043.34,13.2,-0.09816,7e-05,13.62257]
[1778181667029,30.88,80043.34,13.2,-0.09815,7e-05,13.62164]
[1778181670275,30.88,80038.49,13.2,-0.09849,7e-05,13.65503]
[1778181671949,30.88,80036.61,13.2,-0.09862,7e-05,13.66783]
[1778181683547,30.87,80038.07,13.2,-0.09844,7e-05,13.6503]
[1778181687575,30.86,80037.53,13.2,-0.09846,7e-05,13.65206]
[1778181692154,30.86,80035.89,13.2,-0.09853,7e-05,13.65801]
[1778181692365,30.86,80035.89,13.2,-0.09853,7e-05,13.65801]
[1778181692666,30.86,80024.24,13.2,-0.09936,7e-05,13.74012]
[1778181693995,30.86,80018.83,13.2,-0.09975,7e-05,13.77846]
[1778181695517,30.86,80018.95,13.2,-0.09974,7e-05,13.77739]
[1778181698175,30.86,80018.53,13.2,-0.09976,7e-05,13.77955]
[1778181698653,30.86,80021.98,13.2,-0.09951,7e-05,13.75476]
[1778181702203,30.86,80019.43,13.2,-0.09968,7e-05,13.7708]
[1778181702681,30.85,80020.94,13.2,-0.09956,7e-05,13.75938]
[1778181703793,30.85,80020.94,13.2,-0.09956,7e-05,13.75938]
[1778181703923,30.85,80023.34,13.2,-0.09938,7e-05,13.74186]
[1778181704197,30.85,80023.34,13.2,-0.09938,7e-05,13.74186]
[1778181704253,30.85,80023.34,13.2,-0.09938,7e-05,13.74186]
[1778181704364,30.85,80023.34,13.2,-0.09938,7e-05,13.74186]
[1778181704493,30.85,80023.34,13.2,-0.09938,7e-05,13.74186]
[1778181704699,30.85,80007.66,13.2,-0.10052,7e-05,13.85344]
[1778181705148,30.85,80007.66,13.2,-0.10052,7e-05,13.85344]
[1778181705743,30.85,80007.66,13.2,-0.10052,7e-05,13.85344]
[1778181705844,30.85,80007.66,13.2,-0.10052,7e-05,13.85344]
[1778181705866,30.85,80007.66,13.2,-0.10052,7e-05,13.85344]
[1778181705874,30.85,79992.99,13.2,-0.10158,7e-05,13.95759]
[1778181706136,30.85,79992.99,13.2,-0.10158,7e-05,13.95759]
[1778181706225,30.85,79992.99,13.2,-0.10158,7e-05,13.95759]
[1778181709239,30.85,79991.35,13.2,-0.1017,7e-05,13.96912]
[1778181709940,30.85,79991.35,13.2,-0.1017,7e-05,13.96912]
[1778181710164,30.85,79992.56,13.2,-0.10161,7e-05,13.96036]
[1778181710663,30.85,79992.56,13.2,-0.10161,7e-05,13.96036]
[1778181713825,30.85,79992.7,13.2,-0.1016,7e-05,13.95908]
[1778181714686,30.85,79992.78,13.2,-0.10159,7e-05,13.95846]
[1778181719674,30.85,79992.12,13.2,-0.10164,7e-05,13.9631]
[1778181720277,30.85,79994.64,13.2,-0.10145,7e-05,13.94507]
[1778181725847,30.85,80001.34,13.2,-0.10097,7e-05,13.89781]
[1778181729378,30.85,80005.7,13.2,-0.10065,7e-05,13.86692]
[1778181729875,30.85,80007.95,13.2,-0.10049,7e-05,13.85076]
[1778181734910,30.85,80009.9,13.2,-0.10034,7e-05,13.83585]
[1778181739945,30.85,80009.87,13.2,-0.10033,7e-05,13.83512]
[1778181744981,30.85,80009.82,13.2,-0.10033,7e-05,13.83457]
[1778181746320,30.85,80018.72,13.2,-0.09968,7e-05,13.77104]
[1778181746994,30.85,80025.13,13.2,-0.09921,7e-05,13.72495]
[1778181750426,30.85,80024.37,13.2,-0.09925,7e-05,13.7289]
[1778181751027,30.85,80024.37,13.2,-0.09925,7e-05,13.7289]
[1778181752452,30.85,80039.95,13.2,-0.09811,7e-05,13.61396]
[1778181752871,30.85,80039.95,13.2,-0.09811,7e-05,13.61396]
[1778181753809,30.84,80040.02,13.2,-0.0981,7e-05,13.61314]
[1778181759007,30.84,80036.45,13.2,-0.09834,7e-05,13.63702]
[1778181759010,30.84,80036.45,13.2,-0.09834,7e-05,13.63702]
[1778181763499,30.84,80022.69,13.2,-0.0993,7e-05,13.73228]
[1778181769163,30.83,80019.61,13.2,-0.09949,7e-05,13.75023]
[1778181770075,30.83,80019.61,13.2,-0.09949,7e-05,13.75023]
[1778181775205,30.83,80016.5,13.2,-0.09967,7e-05,13.76875]
[1778181780453,30.83,80014.79,13.2,-0.09977,7e-05,13.77834]
[1778181782281,30.82,80014.63,13.2,-0.09976,7e-05,13.77753]
[1778181782754,30.82,80014.01,13.2,-0.09981,7e-05,13.78194]
[1778181786884,30.82,80010.77,13.2,-0.10004,7e-05,13.80411]
[1778181786977,30.82,80013.47,13.2,-0.09984,7e-05,13.78467]
[1778181792680,30.82,80008.37,13.2,-0.10018,7e-05,13.81838]
[1778181797285,30.81,80017.55,13.2,-0.09948,7e-05,13.74973]
[1778181801113,30.81,80018.8,13.2,-0.09937,7e-05,13.73806]
[1778181801828,30.81,80018.8,13.2,-0.09937,7e-05,13.73806]
[1778181801969,30.81,80018.8,13.2,-0.09937,7e-05,13.73806]
[1778181802960,30.81,79994.26,13.2,-0.10113,7e-05,13.91169]
[1778181804881,30.81,79991.85,13.2,-0.1013,7e-05,13.92811]
[1778181804971,30.8,79993.17,13.2,-0.1012,7e-05,13.91787]
[1778181810609,30.8,79992.53,13.2,-0.10123,7e-05,13.92109]
[1778181815952,30.8,79993.89,13.2,-0.10109,7e-05,13.9063]
[1778181816021,30.8,79994.16,13.2,-0.10107,7e-05,13.90382]
[1778181817384,30.8,79988.49,13.2,-0.10148,7e-05,13.94446]
[1778181819944,30.8,79986.41,13.2,-0.10164,7e-05,13.95943]
[1778181825837,30.8,79989.09,13.2,-0.10145,7e-05,13.94086]
[1778181827432,30.8,79988.58,13.2,-0.10149,7e-05,13.94474]
[1778181831021,30.8,79988.95,13.2,-0.10146,7e-05,13.9425]
[1778181832896,30.8,79982.24,13.2,-0.10196,7e-05,13.99077]
[1778181834802,30.8,79990.44,13.2,-0.10136,7e-05,13.9322]
[1778181838899,30.8,79978.73,13.2,-0.10222,7e-05,14.0164]
[1778181840522,30.8,79989.21,13.2,-0.10145,7e-05,13.94145]
[1778181845038,30.8,79987.03,13.2,-0.10162,7e-05,13.95764]
[1778181848909,30.8,79991.94,13.2,-0.10127,7e-05,13.9232]
[1778181852753,30.81,79976.28,13.2,-0.10243,7e-05,14.03628]
[1778181855376,30.81,79975.2,13.2,-0.10251,7e-05,14.04416]
[1778181857369,30.81,79965.54,13.2,-0.10322,7e-05,14.11357]
[1778181858369,30.81,79957.17,13.2,-0.10384,7e-05,14.1738]
[1778181860808,30.81,79957.6,13.2,-0.10381,7e-05,14.17043]
[1778181864121,30.81,79967.72,13.2,-0.10305,7e-05,14.09705]
[1778181864808,30.8,79968.24,13.2,-0.10301,7e-05,14.09305]
[1778181865079,30.8,79968.24,13.2,-0.10301,7e-05,14.09305]
[1778181866397,30.8,79960.33,13.2,-0.1036,7e-05,14.14982]
[1778181867290,30.8,79959.6,13.2,-0.10365,7e-05,14.15494]
[1778181867312,30.8,79959.6,13.2,-0.10365,7e-05,14.15494]
[1778181868025,30.8,79959.6,13.2,-0.10365,7e-05,14.15494]
[1778181868808,30.8,79960.43,13.2,-0.10358,7e-05,14.14852]
[1778181873902,30.8,79958.75,13.2,-0.10367,7e-05,14.15583]
[1778181875809,30.8,79960.84,13.2,-0.10352,7e-05,14.14052]
[1778181880951,30.8,79968.56,13.2,-0.10293,7e-05,14.0834]
[1778181885348,30.8,79961.29,13.2,-0.10346,7e-05,14.1348]
[1778181886325,30.8,79961.17,13.2,-0.10346,7e-05,14.13539]
[1778181886871,30.8,79961.17,13.2,-0.10346,7e-05,14.13539]
[1778181887122,30.8,79961.17,13.2,-0.10346,7e-05,14.13539]
[1778181889392,30.8,79960.68,13.2,-0.10349,7e-05,14.13806]
[1778181894836,30.79,79958.08,13.2,-0.10367,7e-05,14.15523]
[1778181898270,30.79,79958.56,13.2,-0.10362,7e-05,14.15087]
[1778181898880,30.79,79958.56,13.2,-0.10362,7e-05,14.15087]
[1778181904113,30.79,79952.66,13.2,-0.10404,7e-05,14.19141]
[1778181904664,30.79,79952.66,13.2,-0.10404,7e-05,14.19141]
[1778181905830,30.79,79948.3,13.2,-0.10437,7e-05,14.2225]
[1778181905841,30.79,79948.3,13.2,-0.10437,7e-05,14.2225]
[1778181905899,30.79,79948.3,13.2,-0.10437,7e-05,14.2225]
[1778181906053,30.79,79948.3,13.2,-0.10437,7e-05,14.2225]
[1778181907243,30.79,79932.32,13.2,-0.10556,8e-05,14.33705]
[1778181907808,30.79,79932.32,13.2,-0.10556,8e-05,14.33705]
[1778181907874,30.79,79932.32,13.2,-0.10556,8e-05,14.33705]
[1778181908709,30.79,79933.24,13.2,-0.10548,8e-05,14.32984]
[1778181911028,30.79,79931.73,13.2,-0.10559,8e-05,14.33966]
[1778181914766,30.78,79940.09,13.2,-0.10494,8e-05,14.27722]
[1778181915343,30.78,79939.26,13.2,-0.10499,8e-05,14.28276]
[1778181916372,30.78,79938.94,13.2,-0.10501,8e-05,14.28462]
[1778181917384,30.78,79938.52,13.2,-0.10504,8e-05,14.28719]
[1778181924235,30.78,79940.19,13.2,-0.10489,8e-05,14.2724]
[1778181927068,30.78,79939.89,13.2,-0.1049,8e-05,14.27367]
[1778181930369,30.77,79944.92,13.2,-0.10451,7e-05,14.23568]
[1778181934123,30.77,79943.91,13.2,-0.10455,7e-05,14.23828]
[1778181935808,30.77,79945.9,13.2,-0.10439,7e-05,14.22283]
[1778181941572,30.77,79952.49,13.2,-0.10388,7e-05,14.17388]
[1778181943243,30.77,79956.8,13.2,-0.10356,7e-05,14.14256]
[1778181944706,30.77,79954.16,13.2,-0.10375,7e-05,14.16108]
[1778181945480,30.77,79956.84,13.2,-0.10355,7e-05,14.14153]
[1778181946031,30.77,79956.84,13.2,-0.10355,7e-05,14.14153]
[1778181948852,30.77,79959.89,13.2,-0.10331,7e-05,14.11892]
[1778181951798,30.77,79962.24,13.2,-0.10313,7e-05,14.10147]
[1778181952751,30.77,79959.9,13.2,-0.10331,7e-05,14.11815]
[1778181953044,30.77,79942.11,13.2,-0.10463,8e-05,14.24626]
[1778181954321,30.77,79942.99,13.2,-0.10456,8e-05,14.23952]
[1778181954807,30.77,79942.99,13.2,-0.10456,8e-05,14.23952]
[1778181957310,30.76,79942.21,13.2,-0.10461,8e-05,14.24401]
[1778181958807,30.76,79942.58,13.2,-0.10458,8e-05,14.24095]
[1778181959996,30.76,79942.47,13.2,-0.10458,8e-05,14.24136]
[1778181964379,30.76,79942.2,13.2,-0.10458,8e-05,14.2414]
[1778181964380,30.76,79942.2,13.2,-0.10458,8e-05,14.2414]
[1778181964807,30.76,79942.2,13.2,-0.10458,8e-05,14.2414]
[1778181970604,30.76,79933.88,13.2,-0.10518,8e-05,14.29847]
[1778181972544,30.75,79934.87,13.2,-0.1051,8e-05,14.29086]
[1778181976808,30.75,79931.25,13.2,-0.10535,8e-05,14.31534]
[1778181977301,30.75,79931.44,13.2,-0.10534,8e-05,14.3135]
[1778181977927,30.75,79931.44,13.2,-0.10534,8e-05,14.3135]
[1778181979811,30.75,79928.0,13.2,-0.10558,8e-05,14.33695]
[1778181980811,30.75,79927.95,13.2,-0.10558,8e-05,14.33732]
[1778181986716,30.75,79936.07,13.2,-0.10494,8e-05,14.27545]
[1778181991815,30.74,79934.96,13.2,-0.10501,8e-05,14.28188]
[1778181991877,30.74,79934.96,13.2,-0.10501,8e-05,14.28188]
[1778181993808,30.74,79949.06,13.2,-0.10392,7e-05,14.17534]
[1778181999580,30.74,79945.57,13.2,-0.10416,7e-05,14.1992]
[1778182008870,30.74,79950.82,13.2,-0.10375,7e-05,14.1589]
[1778182013905,30.73,79957.08,13.2,-0.10327,7e-05,14.11264]
[1778182014302,30.73,79957.08,13.2,-0.10327,7e-05,14.11264]
[1778182014864,30.73,79960.05,13.2,-0.10305,7e-05,14.09124]
[1778182015758,30.73,79957.54,13.2,-0.10323,7e-05,14.10919]
[1778182017277,30.73,79957.47,13.2,-0.10324,7e-05,14.10952]
[1778182023260,30.73,79956.16,13.2,-0.10333,7e-05,14.11802]
[1778182024037,30.73,79959.82,13.2,-0.10305,7e-05,14.09153]
[1778182024040,30.73,79959.82,13.2,-0.10305,7e-05,14.09153]
[1778182025522,30.73,79967.93,13.2,-0.10244,7e-05,14.03241]
[1778182026005,30.73,79967.93,13.2,-0.10244,7e-05,14.03241]
[1778182027265,30.73,79968.38,13.2,-0.10241,7e-05,14.02908]
[1778182028154,30.73,79969.17,13.2,-0.10235,7e-05,14.0233]
[1778182028255,30.73,79967.42,13.2,-0.10248,7e-05,14.03584]
[1778182033765,30.73,79964.96,13.2,-0.10264,7e-05,14.05167]
[1778182039094,30.72,79966.26,13.2,-0.10252,7e-05,14.03947]
[1778182040514,30.72,79966.76,13.2,-0.10248,7e-05,14.03542]
[1778182041108,30.72,79968.92,13.2,-0.10231,7e-05,14.01944]
[1778182042334,30.72,79968.92,13.2,-0.10231,7e-05,14.01944]
[1778182043122,30.72,79974.29,13.2,-0.10191,7e-05,13.98081]
[1778182048157,30.72,79973.51,13.2,-0.10195,7e-05,13.98428]
[1778182053193,30.72,79972.43,13.2,-0.10199,7e-05,13.98679]
[1778182057027,30.72,79971.21,13.2,-0.10207,7e-05,13.99452]
[1778182057221,30.72,79969.64,13.2,-0.10218,7e-05,14.00546]
[1778182062260,30.72,79970.0,13.2,-0.10216,7e-05,14.003]
[1778182067295,30.72,79971.12,13.2,-0.10208,7e-05,13.99523]
[1778182072330,30.72,79972.54,13.2,-0.10198,7e-05,13.9853]
[1778182077365,30.72,79972.68,13.2,-0.10197,7e-05,13.98468]
[1778182080829,30.72,79972.79,13.2,-0.10196,7e-05,13.98412]
[1778182080845,30.72,79972.79,13.2,-0.10196,7e-05,13.98412]
[1778182081393,30.72,79978.68,13.2,-0.10153,7e-05,13.94148]
[1778182086428,30.72,79985.82,13.2,-0.10099,7e-05,13.88916]
[1778182091463,30.71,79986.23,13.2,-0.10095,7e-05,13.88523]
[1778182096498,30.71,79985.95,13.2,-0.10096,7e-05,13.88618]
[1778182101533,30.71,79987.6,13.2,-0.10083,7e-05,13.87334]
[1778182106568,30.71,79982.46,13.2,-0.1012,7e-05,13.90906]
[1778182111605,30.71,79975.72,13.2,-0.10166,7e-05,13.95245]
[1778182119661,30.7,79977.11,13.2,-0.10153,7e-05,13.93983]
[1778182124697,30.7,79976.17,13.2,-0.10158,7e-05,13.94495]
[1778182129732,30.7,79976.35,13.2,-0.10155,7e-05,13.94202]
[1778182134767,30.7,79966.27,13.2,-0.10227,7e-05,14.01247]
[1778182139807,30.69,79965.23,13.2,-0.10233,7e-05,14.01789]
[1778182144841,30.69,79967.71,13.2,-0.10213,7e-05,13.99798]
[1778182149878,30.69,79968.76,13.2,-0.10203,7e-05,13.9886]
[1778182154912,30.69,79968.32,13.2,-0.10204,7e-05,13.98999]
[1778182159947,30.68,79968.51,13.2,-0.10201,7e-05,13.98687]
[1778182164982,30.68,79975.72,13.2,-0.10147,7e-05,13.93339]
[1778182170021,30.68,79975.8,13.2,-0.10145,7e-05,13.93148]
[1778182175057,30.68,79976.64,13.2,-0.10135,7e-05,13.92068]
[1778182180092,30.68,79976.55,13.2,-0.10134,7e-05,13.92012]
[1778182185127,30.67,79976.06,13.2,-0.10137,7e-05,13.92245]
[1778182190162,30.67,79973.67,13.2,-0.10153,7e-05,13.93843]
[1778182195197,30.67,79964.66,13.2,-0.10218,7e-05,14.00188]
[1778182200232,30.67,79965.93,13.2,-0.10207,7e-05,13.99098]
[1778182205267,30.67,79973.06,13.2,-0.10153,7e-05,13.93827]
[1778182210302,30.67,79975.3,13.2,-0.10135,7e-05,13.92091]
[1778182215337,30.66,79981.46,13.2,-0.10089,7e-05,13.87547]
[1778182220372,30.66,79983.12,13.2,-0.10076,7e-05,13.86253]
[1778182222669,30.66,79994.7,13.2,-0.09991,7e-05,13.77918]
[1778182228138,30.66,80006.22,13.2,-0.09907,7e-05,13.69671]
[1778182229263,30.66,80007.82,13.2,-0.09896,7e-05,13.68528]
[1778182229436,30.66,80012.05,13.2,-0.09865,7e-05,13.65526]
[1778182234472,30.66,80011.3,13.2,-0.09867,7e-05,13.65537]
[1778182234544,30.66,80011.3,13.2,-0.09867,7e-05,13.65537]
[1778182234689,30.66,80011.3,13.2,-0.09867,7e-05,13.65537]
[1778182236197,30.66,80010.99,13.2,-0.09869,7e-05,13.65726]
[1778182241521,30.66,80008.07,13.2,-0.09888,7e-05,13.67608]
[1778182243623,30.66,80009.84,13.2,-0.09874,7e-05,13.6627]
[1778182244412,30.66,80009.84,13.2,-0.09874,7e-05,13.6627]
[1778182251591,30.65,80012.53,13.2,-0.09852,7e-05,13.64052]
[1778182256630,30.65,80012.93,13.2,-0.09847,7e-05,13.63588]
[1778182261605,30.65,80014.57,13.2,-0.09834,7e-05,13.62272]
[1778182261851,30.65,80014.57,13.2,-0.09834,7e-05,13.62272]
[1778182262646,30.65,80015.35,13.2,-0.09828,7e-05,13.6168]
[1778182264118,30.65,80017.39,13.2,-0.09813,7e-05,13.60191]
[1778182265867,30.64,80023.49,13.2,-0.09769,7e-05,13.5578]
[1778182266806,30.64,80027.91,13.2,-0.09737,7e-05,13.52586]
[1778182268462,30.64,80021.8,13.2,-0.0978,7e-05,13.56935]
[1778182269995,30.64,80028.59,13.2,-0.09731,7e-05,13.52025]
[1778182273466,30.64,80030.16,13.2,-0.09719,7e-05,13.50867]
[1778182275976,30.64,80030.22,13.2,-0.09718,7e-05,13.50762]
[1778182281796,30.64,80032.11,13.2,-0.09704,7e-05,13.49297]
[1778182281967,30.64,80032.11,13.2,-0.09704,7e-05,13.49297]
[1778182283191,30.64,80010.98,13.2,-0.09855,7e-05,13.64304]
[1778182284481,30.64,80010.98,13.2,-0.09855,7e-05,13.64304]
[1778182285222,30.64,80011.23,13.2,-0.09852,7e-05,13.64045]
[1778182290869,30.63,80021.65,13.2,-0.09775,7e-05,13.56388]
[1778182294669,30.63,80024.16,13.2,-0.09754,7e-05,13.54161]
[1778182295374,30.63,80024.16,13.2,-0.09754,7e-05,13.54161]
[1778182296532,30.63,80024.31,13.2,-0.09752,7e-05,13.54002]
[1778182296563,30.63,80024.31,13.2,-0.09752,7e-05,13.54002]
[1778182296653,30.63,80024.04,13.2,-0.09754,7e-05,13.54195]
[1778182299178,30.63,80023.09,13.2,-0.09761,7e-05,13.54819]
[1778182299320,30.63,80023.09,13.2,-0.09761,7e-05,13.54819]
[1778182301939,30.63,80035.29,13.2,-0.09673,7e-05,13.4607]
[1778182306981,30.63,80038.24,13.2,-0.09651,7e-05,13.43929]
[1778182313608,30.63,80036.09,13.2,-0.09666,7e-05,13.45427]
[1778182319065,30.63,80033.41,13.2,-0.09685,7e-05,13.47269]
[1778182324102,30.63,80033.13,13.2,-0.09686,7e-05,13.47423]
[1778182329137,30.63,80030.63,13.2,-0.09704,7e-05,13.49158]
[1778182331862,30.63,80031.53,13.2,-0.09697,7e-05,13.48498]
[1778182338207,30.63,80025.82,13.2,-0.09737,7e-05,13.52451]
[1778182341886,30.63,80027.92,13.2,-0.09721,7e-05,13.50905]
[1778182347270,30.62,80026.34,13.2,-0.09732,7e-05,13.51954]
[1778182354319,30.62,80032.04,13.2,-0.09688,7e-05,13.47462]
[1778182359354,30.62,80031.85,13.2,-0.09689,7e-05,13.47543]
[1778182364389,30.62,80032.1,13.2,-0.09687,7e-05,13.47308]
[1778182369611,30.62,80029.68,13.2,-0.09704,7e-05,13.48993]
[1778182375466,30.62,80027.58,13.2,-0.09718,7e-05,13.50394]
[1778182377921,30.62,80025.33,13.2,-0.09734,7e-05,13.51963]
[1778182378151,30.62,80025.33,13.2,-0.09734,7e-05,13.51963]
[1778182378280,30.62,80025.33,13.2,-0.09734,7e-05,13.51963]
[1778182378487,30.62,80009.96,13.2,-0.09844,7e-05,13.62906]
[1778182379627,30.62,80009.96,13.2,-0.09844,7e-05,13.62906]
[1778182379654,30.62,80009.96,13.2,-0.09844,7e-05,13.62906]
[1778182379996,30.62,80010.68,13.2,-0.09838,7e-05,13.62338]
[1778182380303,30.62,80010.68,13.2,-0.09838,7e-05,13.62338]
[1778182380880,30.62,80011.17,13.2,-0.09835,7e-05,13.61988]
[1778182380924,30.62,80011.17,13.2,-0.09835,7e-05,13.61988]
[1778182386311,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182386378,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182386380,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182386411,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182386437,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182386554,30.62,80009.2,13.2,-0.09847,7e-05,13.63197]
[1778182388662,30.62,80012.35,13.2,-0.09823,7e-05,13.60884]
[1778182388832,30.61,80012.31,13.2,-0.09823,7e-05,13.60884]
[1778182388886,30.61,80012.31,13.2,-0.09823,7e-05,13.60884]
[1778182389413,30.61,80012.31,13.2,-0.09823,7e-05,13.60884]
[1778182391985,30.61,80009.61,13.2,-0.09842,7e-05,13.62724]
[1778182398678,30.61,80007.37,13.2,-0.09856,7e-05,13.6414]
[1778182402228,30.61,80005.86,13.2,-0.09866,7e-05,13.65098]
[1778182402957,30.61,80005.79,13.2,-0.09866,7e-05,13.65117]
[1778182403043,30.61,80005.79,13.2,-0.09866,7e-05,13.65117]
[1778182403633,30.61,80005.79,13.2,-0.09866,7e-05,13.65117]
[1778182404217,30.61,79995.53,13.2,-0.0994,7e-05,13.72429]
[1778182405859,30.61,79992.94,13.2,-0.09958,7e-05,13.74201]
[1778182411719,30.6,79998.81,13.2,-0.09911,7e-05,13.69375]
[1778182412991,30.6,79998.81,13.2,-0.09911,7e-05,13.69375]
[1778182418768,30.6,79999.57,13.2,-0.09903,7e-05,13.68569]
[1778182420582,30.6,80001.08,13.2,-0.09892,7e-05,13.67451]
[1778182420651,30.6,80001.08,13.2,-0.09891,7e-05,13.67416]
[1778182426229,30.6,80006.81,13.2,-0.0985,7e-05,13.63381]
[1778182426329,30.6,80006.48,13.2,-0.09853,7e-05,13.63632]
[1778182428491,30.6,80006.48,13.2,-0.09853,7e-05,13.63632]
[1778182428527,30.6,80006.48,13.2,-0.09853,7e-05,13.63632]
[1778182428691,30.6,80006.48,13.2,-0.09853,7e-05,13.63632]
[1778182429354,30.6,80006.48,13.2,-0.09852,7e-05,13.63541]
[1778182429858,30.6,80017.35,13.2,-0.09774,7e-05,13.55779]
[1778182432872,30.6,80033.12,13.2,-0.09661,7e-05,13.44515]
[1778182433521,30.6,80033.12,13.2,-0.09661,7e-05,13.44515]
[1778182433736,30.6,80033.12,13.2,-0.09661,7e-05,13.44515]
[1778182433931,30.6,80033.2,13.2,-0.0966,7e-05,13.44453]
[1778182434350,30.6,80033.2,13.2,-0.0966,7e-05,13.44453]
[1778182434403,30.6,80033.2,13.2,-0.0966,7e-05,13.44453]
[1778182435520,30.6,80035.25,13.2,-0.09645,7e-05,13.42996]
[1778182435988,30.6,80039.68,13.2,-0.09614,7e-05,13.39849]
[1778182436265,30.6,80039.68,13.2,-0.09614,7e-05,13.39849]
[1778182437483,30.6,80040.11,13.2,-0.09611,7e-05,13.39548]
[1778182438346,30.6,80041.8,13.2,-0.09599,7e-05,13.38354]
[1778182438954,30.6,80043.13,13.2,-0.0959,7e-05,13.37418]
[1778182445124,30.6,80041.95,13.2,-0.09599,7e-05,13.38309]
[1778182445766,30.6,80041.95,13.2,-0.09599,7e-05,13.38309]
[1778182446440,30.6,80042.39,13.2,-0.09596,7e-05,13.38005]
[1778182452003,30.6,80049.26,13.2,-0.09548,7e-05,13.33246]
[1778182456025,30.6,80048.94,13.2,-0.09551,7e-05,13.33506]
[1778182461077,30.6,80052.82,13.2,-0.09525,7e-05,13.3089]
[1778182466112,30.6,80052.01,13.2,-0.09531,7e-05,13.31563]
[1778182471147,30.61,80052.57,13.2,-0.09526,7e-05,13.30911]
[1778182476184,30.61,80047.85,13.2,-0.0956,7e-05,13.34333]
[1778182481219,30.61,80050.37,13.2,-0.09543,7e-05,13.32606]
[1778182486254,30.61,80050.33,13.2,-0.09544,7e-05,13.327]
[1778182491289,30.61,80048.4,13.2,-0.09558,7e-05,13.34121]
[1778182492277,30.61,80048.4,13.2,-0.09558,7e-05,13.34121]
[1778182497588,30.61,80046.47,13.2,-0.09572,7e-05,13.3551]
[1778182500600,30.61,80048.75,13.2,-0.09556,7e-05,13.33915]
[1778182500909,30.61,80050.8,13.2,-0.09542,7e-05,13.32472]
[1778182502689,30.61,80054.67,13.2,-0.09514,7e-05,13.29745]
[1778182503052,30.61,80054.64,13.2,-0.09515,7e-05,13.29796]
[1778182503355,30.61,80054.64,13.2,-0.09515,7e-05,13.29796]
[1778182503767,30.61,80054.64,13.2,-0.09515,7e-05,13.29796]
[1778182505248,30.61,80055.36,13.2,-0.0951,7e-05,13.29302]
[1778182505915,30.61,80055.59,13.2,-0.09509,7e-05,13.29154]
[1778182507624,30.61,80055.79,13.2,-0.09507,7e-05,13.29044]
[1778182509958,30.61,80060.57,13.2,-0.09474,7e-05,13.25722]
[1778182515468,30.61,80061.99,13.2,-0.09466,7e-05,13.24827]
[1778182520503,30.62,80060.36,13.2,-0.09478,7e-05,13.26094]
[1778182525539,30.62,80061.78,13.2,-0.09469,7e-05,13.25178]
[1778182530575,30.62,80059.4,13.2,-0.09487,7e-05,13.26962]
[1778182535749,30.62,80059.12,13.2,-0.09487,7e-05,13.26889]
[1778182538660,30.62,80058.14,13.2,-0.09495,7e-05,13.27643]
[1778182544672,30.62,80051.17,13.2,-0.09545,7e-05,13.32668]
[1778182549707,30.62,80052.2,13.2,-0.09538,7e-05,13.31991]
[1778182549931,30.62,80052.2,13.2,-0.09538,7e-05,13.31991]
[1778182555750,30.62,80055.44,13.2,-0.09516,7e-05,13.29775]
[1778182559367,30.62,80047.49,13.2,-0.09572,7e-05,13.35452]
[1778182564823,30.62,80048.01,13.2,-0.09569,7e-05,13.35108]
[1778182569858,30.62,80046.06,13.2,-0.09583,7e-05,13.36513]
[1778182569955,30.62,80046.06,13.2,-0.09583,7e-05,13.36513]
[1778182575900,30.62,80052.24,13.2,-0.0954,7e-05,13.32183]
[1778182580935,30.63,80051.48,13.2,-0.09546,7e-05,13.32766]
[1778182583595,30.63,80051.94,13.2,-0.09543,7e-05,13.32456]
[1778182585732,30.63,80056.26,13.2,-0.09512,7e-05,13.2942]
[1778182585807,30.63,80056.26,13.2,-0.09512,7e-05,13.2942]
[1778182591005,30.63,80058.63,13.2,-0.09494,7e-05,13.27492]
[1778182593720,30.63,80058.41,13.2,-0.09496,7e-05,13.27663]
[1778182593721,30.63,80058.41,13.2,-0.09496,7e-05,13.27663]
[1778182599061,30.63,80064.9,13.2,-0.09452,7e-05,13.23223]
[1778182603422,30.63,80064.84,13.2,-0.09453,7e-05,13.23289]
[1778182609133,30.63,80076.21,13.2,-0.09376,7e-05,13.15531]
[1778182610000,30.63,80076.21,13.2,-0.09376,7e-05,13.15531]
[1778182615431,30.64,80078.29,13.2,-0.09363,7e-05,13.14251]
[1778182622224,30.64,80070.27,13.2,-0.09421,7e-05,13.20138]
[1778182627583,30.64,80069.01,13.2,-0.09431,7e-05,13.21143]
[1778182633301,30.64,80068.65,13.2,-0.09436,7e-05,13.216]
[1778182635273,30.64,80069.01,13.2,-0.09433,7e-05,13.21375]
[1778182635345,30.64,80069.01,13.2,-0.09433,7e-05,13.21375]
[1778182639438,30.65,80073.77,13.2,-0.09401,7e-05,13.18122]
[1778182643391,30.65,80088.28,13.2,-0.09303,7e-05,13.08139]
[1778182645589,30.65,80088.96,13.2,-0.09298,7e-05,13.07712]
[1778182645847,30.65,80088.96,13.2,-0.09299,7e-05,13.07762]
[1778182646449,30.65,80088.96,13.2,-0.09299,7e-05,13.07762]
[1778182646785,30.65,80088.96,13.2,-0.09299,7e-05,13.07762]
[1778182649325,30.65,80098.6,13.2,-0.09233,7e-05,13.01038]
[1778182653446,30.65,80098.69,13.2,-0.09231,7e-05,13.0069]
[1778182655562,30.65,80099.16,13.2,-0.09228,7e-05,13.00393]
[1778182655564,30.65,80099.16,13.2,-0.09228,7e-05,13.00393]
[1778182659838,30.65,80097.18,13.2,-0.09242,7e-05,13.01833]
[1778182661705,30.65,80104.69,13.2,-0.09191,7e-05,12.96606]
[1778182667555,30.65,80103.04,13.2,-0.09203,7e-05,12.97889]
[1778182672591,30.66,80102.98,13.2,-0.09205,7e-05,12.98019]
[1778182677626,30.66,80116.17,13.2,-0.09115,7e-05,12.88901]
[1778182679233,30.66,80122.1,13.2,-0.09075,7e-05,12.84801]
[1778182679385,30.66,80122.1,13.2,-0.09075,7e-05,12.84801]
[1778182679413,30.66,80122.1,13.2,-0.09075,7e-05,12.84801]
[1778182679640,30.66,80122.19,13.2,-0.09075,7e-05,12.84776]
[1778182681416,30.66,80124.79,13.2,-0.09057,7e-05,12.82957]
[1778182682930,30.66,80124.77,13.2,-0.09057,7e-05,12.82963]
[1778182683025,30.66,80124.77,13.2,-0.09057,7e-05,12.82963]
[1778182688703,30.66,80132.66,13.2,-0.09004,7e-05,12.77463]
[1778182689682,30.66,80132.66,13.2,-0.09004,7e-05,12.77463]
[1778182694155,30.66,80132.09,13.2,-0.09008,7e-05,12.77857]
[1778182694741,30.66,80132.09,13.2,-0.09008,7e-05,12.77857]
[1778182697790,30.66,80134.61,13.2,-0.08991,7e-05,12.76106]
[1778182703808,30.66,80136.93,13.2,-0.08975,7e-05,12.74514]
[1778182708845,30.66,80137.53,13.2,-0.08972,7e-05,12.74116]
[1778182711390,30.66,80143.99,13.2,-0.08928,7e-05,12.69649]
[1778182711512,30.66,80143.99,13.2,-0.08928,7e-05,12.69649]
[1778182712339,30.66,80147.42,13.2,-0.08903,7e-05,12.66933]
[1778182717996,30.66,80154.7,13.2,-0.08856,7e-05,12.61988]
[1778182723955,30.66,80158.58,13.2,-0.08832,7e-05,12.59503]
[1778182728990,30.66,80165.52,13.2,-0.08787,7e-05,12.54873]
[1778182729125,30.66,80165.52,13.2,-0.08787,7e-05,12.54873]
[1778182735131,30.67,80156.76,13.2,-0.08847,7e-05,12.61114]
[1778182736234,30.67,80156.4,13.2,-0.0885,7e-05,12.61389]
[1778182736244,30.67,80156.4,13.2,-0.0885,7e-05,12.61389]
[1778182742082,30.67,80161.31,13.2,-0.08819,7e-05,12.58149]
[1778182746632,30.67,80164.85,13.2,-0.08796,7e-05,12.55827]
[1778182746710,30.67,80164.85,13.2,-0.08796,7e-05,12.55827]
[1778182752153,30.67,80164.66,13.2,-0.08799,7e-05,12.56158]
[1778182757187,30.68,80165.21,13.2,-0.08797,7e-05,12.5595]
[1778182762222,30.68,80165.85,13.2,-0.08795,7e-05,12.55687]
[1778182763227,30.68,80165.85,13.2,-0.08795,7e-05,12.55687]
[1778182769275,30.68,80165.97,13.2,-0.08796,7e-05,12.55861]
[1778182770985,30.68,80165.97,13.2,-0.08796,7e-05,12.55861]
[1778182776322,30.69,80169.58,13.2,-0.08773,7e-05,12.53302]
[1778182780250,30.69,80168.91,13.2,-0.08779,7e-05,12.53884]
[1778182785319,30.69,80168.89,13.2,-0.0878,7e-05,12.54096]
[1778182790763,30.69,80176.2,13.2,-0.08734,7e-05,12.49267]
[1778182790786,30.69,80176.2,13.2,-0.08734,7e-05,12.49267]
[1778182796077,30.7,80175.09,13.2,-0.08744,7e-05,12.50258]
[1778182801099,30.7,80165.07,13.2,-0.08812,7e-05,12.5744]
[1778182803717,30.7,80159.88,13.2,-0.08847,7e-05,12.61043]
[1778182804560,30.7,80159.89,13.2,-0.08847,7e-05,12.61063]
[1778182805620,30.7,80159.94,13.2,-0.08847,7e-05,12.61054]
[1778182806884,30.7,80160.11,13.2,-0.08846,7e-05,12.60962]
[1778182812575,30.7,80171.74,13.2,-0.08772,7e-05,12.53201]
[1778182817363,30.71,80171.78,13.2,-0.08773,7e-05,12.53326]
[1778182822645,30.71,80170.53,13.2,-0.08783,7e-05,12.54406]
[1778182827680,30.71,80169.77,13.2,-0.0879,7e-05,12.55108]
[1778182828232,30.71,80169.77,13.2,-0.0879,7e-05,12.55108]
[1778182833722,30.71,80173.93,13.2,-0.08763,7e-05,12.52134]
[1778182838757,30.72,80173.94,13.2,-0.08764,7e-05,12.52321]
[1778182843792,30.72,80168.44,13.2,-0.08802,7e-05,12.56291]
[1778182848827,30.72,80167.36,13.2,-0.08811,7e-05,12.57189]
[1778182853862,30.72,80168.04,13.2,-0.08808,7e-05,12.56872]
[1778182858897,30.73,80161.85,13.2,-0.0885,7e-05,12.61285]
[1778182863932,30.73,80159.97,13.2,-0.08864,7e-05,12.62699]
[1778182868065,30.73,80157.61,13.2,-0.0888,7e-05,12.64387]
[1778182874002,30.73,80146.19,13.2,-0.08957,7e-05,12.7234]
[1778182880044,30.73,80145.05,13.2,-0.08965,7e-05,12.73151]
[1778182885106,30.73,80138.1,13.2,-0.09012,7e-05,12.77966]
[1778182889238,30.73,80149.31,13.2,-0.08936,7e-05,12.70199]
[1778182890153,30.73,80152.06,13.2,-0.08918,7e-05,12.68307]
[1778182895199,30.73,80154.37,13.2,-0.08901,7e-05,12.66419]
[1778182900734,30.73,80164.56,13.2,-0.08834,7e-05,12.59452]
[1778182906253,30.73,80160.98,13.2,-0.08859,7e-05,12.62043]
[1778182906310,30.73,80160.98,13.2,-0.08859,7e-05,12.62043]
[1778182909370,30.73,80146.32,13.2,-0.08957,7e-05,12.72207]
[1778182915322,30.73,80142.25,13.2,-0.08984,7e-05,12.75016]
[1778182920360,30.73,80140.53,13.2,-0.08996,7e-05,12.76197]
[1778182925392,30.73,80140.43,13.2,-0.08996,7e-05,12.76255]
[1778182930432,30.73,80140.05,13.2,-0.08999,7e-05,12.76508]
[1778182935467,30.73,80137.08,13.2,-0.09019,7e-05,12.7856]
[1778182941509,30.73,80134.21,13.2,-0.09037,7e-05,12.80503]
[1778182946544,30.73,80134.4,13.2,-0.09036,7e-05,12.80316]
[1778182951579,30.73,80135.88,13.2,-0.09023,7e-05,12.78883]
[1778182956616,30.73,80141.51,13.2,-0.08985,7e-05,12.74937]
[1778182961651,30.73,80137.31,13.2,-0.09013,7e-05,12.77807]
[1778182966686,30.73,80136.2,13.2,-0.0902,7e-05,12.78538]
[1778182971721,30.73,80139.44,13.2,-0.08998,7e-05,12.7626]
[1778182976756,30.73,80139.31,13.2,-0.08998,7e-05,12.76331]
[1778182981791,30.73,80138.62,13.2,-0.09003,7e-05,12.76789]
[1778182986826,30.73,80138.59,13.2,-0.09003,7e-05,12.76792]
[1778182991861,30.73,80138.44,13.2,-0.09004,7e-05,12.76872]
[1778182996896,30.73,80140.49,13.2,-0.08989,7e-05,12.75418]
[1778183002938,30.73,80141.71,13.2,-0.08981,7e-05,12.74535]
[1778183007973,30.73,80143.26,13.2,-0.0897,7e-05,12.73431]
[1778183013008,30.73,80143.31,13.2,-0.08968,7e-05,12.73027]
[1778183018043,30.73,80152.13,13.2,-0.08909,7e-05,12.66943]
[1778183023078,30.73,80152.15,13.2,-0.08909,7e-05,12.66964]
[1778183028113,30.73,80150.51,13.2,-0.0892,7e-05,12.68126]
[1778183033148,30.73,80145.42,13.2,-0.08954,7e-05,12.71671]
[1778183038183,30.73,80142.41,13.2,-0.08975,7e-05,12.73753]
[1778183043855,30.73,80145.16,13.2,-0.08956,7e-05,12.71844]
[1778183049260,30.73,80146.16,13.2,-0.08949,7e-05,12.71161]
[1778183054295,30.73,80144.65,13.2,-0.0896,7e-05,12.72212]
[1778183059331,30.73,80144.7,13.2,-0.08959,7e-05,12.72182]
[1778183067387,30.73,80145.9,13.2,-0.08951,7e-05,12.71367]
[1778183072425,30.73,80146.12,13.2,-0.08948,7e-05,12.70885]
[1778183077460,30.73,80134.68,13.2,-0.09025,7e-05,12.78814]
[1778183082496,30.73,80129.04,13.2,-0.09063,7e-05,12.82687]
[1778183087532,30.73,80127.04,13.2,-0.09075,7e-05,12.83985]
[1778183092567,30.73,80126.76,13.2,-0.09076,7e-05,12.84095]
[1778183097602,30.72,80128.05,13.2,-0.09067,7e-05,12.83121]
[1778183102638,30.72,80131.62,13.2,-0.09042,7e-05,12.80579]
[1778183104302,30.72,80131.62,13.2,-0.09042,7e-05,12.80579]
[1778183109779,30.72,80137.13,13.2,-0.09005,7e-05,12.76714]
[1778183111611,30.72,80131.6,13.2,-0.09042,7e-05,12.8054]
[1778183112526,30.72,80126.0,13.2,-0.0908,7e-05,12.84416]
[1778183113343,30.72,80126.0,13.2,-0.0908,7e-05,12.84416]
[1778183116836,30.72,80126.18,13.2,-0.09078,7e-05,12.8427]
[1778183122778,30.72,80126.82,13.2,-0.09073,7e-05,12.83712]
[1778183128368,30.72,80126.45,13.2,-0.09075,7e-05,12.83907]
[1778183133855,30.72,80125.47,13.2,-0.09078,7e-05,12.84117]
[1778183138890,30.72,80126.03,13.2,-0.09073,7e-05,12.83649]
[1778183139554,30.72,80126.03,13.2,-0.09073,7e-05,12.83649]
[1778183145939,30.72,80126.05,13.2,-0.09072,7e-05,12.83532]
[1778183148383,30.72,80123.4,13.2,-0.0909,7e-05,12.85359]
[1778183153995,30.71,80122.11,13.2,-0.09097,7e-05,12.86108]
[1778183159030,30.71,80121.8,13.2,-0.09099,7e-05,12.86222]
[1778183160019,30.71,80121.8,13.2,-0.09099,7e-05,12.86222]
[1778183166084,30.71,80126.36,13.2,-0.09067,7e-05,12.82938]
[1778183171118,30.71,80124.47,13.2,-0.09079,7e-05,12.8417]
[1778183176153,30.71,80122.73,13.2,-0.0909,7e-05,12.8528]
[1778183181188,30.71,80121.52,13.2,-0.09097,7e-05,12.8601]
[1778183185930,30.71,80126.26,13.2,-0.09064,7e-05,12.82626]
[1778183186223,30.7,80126.49,13.2,-0.09062,7e-05,12.82448]
[1778183186786,30.7,80126.49,13.2,-0.09062,7e-05,12.82448]
[1778183192511,30.71,80127.46,13.2,-0.09055,7e-05,12.8158]
[1778183195617,30.71,80127.06,13.2,-0.09059,7e-05,12.81986]
[1778183196293,30.71,80126.04,13.2,-0.09066,7e-05,12.82726]
[1778183201328,30.71,80126.2,13.2,-0.09064,7e-05,12.82535]
[1778183206363,30.71,80126.58,13.2,-0.09061,7e-05,12.82193]
[1778183211398,30.71,80120.95,13.2,-0.09098,7e-05,12.86029]
[1778183216433,30.7,80118.21,13.2,-0.09116,7e-05,12.87826]
[1778183221468,30.7,80115.36,13.2,-0.09134,7e-05,12.89651]
[1778183228517,30.7,80114.4,13.2,-0.09138,7e-05,12.9012]
[1778183233552,30.7,80114.09,13.2,-0.09139,7e-05,12.90194]
[1778183236713,30.7,80109.36,13.2,-0.0917,7e-05,12.93401]
[1778183242615,30.69,80112.7,13.2,-0.09146,7e-05,12.90879]
[1778183247650,30.69,80112.04,13.2,-0.09149,7e-05,12.91207]
[1778183252685,30.69,80117.5,13.2,-0.09108,7e-05,12.8693]
[1778183253669,30.69,80117.5,13.2,-0.09108,7e-05,12.8693]
[1778183255650,30.69,80116.89,13.2,-0.09112,7e-05,12.87334]
[1778183261748,30.69,80116.64,13.2,-0.09112,7e-05,12.87337]
[1778183262676,30.69,80116.64,13.2,-0.09112,7e-05,12.87337]
[1778183267791,30.69,80114.07,13.2,-0.09129,7e-05,12.88991]
[1778183271108,30.69,80115.16,13.2,-0.09121,7e-05,12.88182]
[1778183277287,30.68,80120.13,13.2,-0.09086,7e-05,12.84589]
[1778183280696,30.68,80122.37,13.2,-0.0907,7e-05,12.82963]
[1778183285917,30.68,80122.36,13.2,-0.09069,7e-05,12.82867]
[1778183290952,30.68,80122.11,13.2,-0.0907,7e-05,12.82952]
[1778183295987,30.68,80116.65,13.2,-0.09106,7e-05,12.86645]
[1778183301022,30.68,80116.99,13.2,-0.09102,7e-05,12.86288]
[1778183308071,30.67,80115.85,13.2,-0.09109,7e-05,12.86915]
[1778183312997,30.67,80121.29,13.2,-0.09069,7e-05,12.82692]
[1778183318141,30.67,80120.11,13.2,-0.09076,7e-05,12.83403]
[1778183323176,30.67,80115.28,13.2,-0.09108,7e-05,12.86668]
[1778183323734,30.67,80115.28,13.2,-0.09108,7e-05,12.86668]
[1778183327358,30.67,80109.56,13.2,-0.09146,7e-05,12.9057]
[1778183329022,30.67,80095.75,13.2,-0.09239,7e-05,13.00117]
[1778183329325,30.67,80095.75,13.2,-0.09239,7e-05,13.00117]
[1778183329420,30.67,80091.71,13.2,-0.09267,7e-05,13.02945]
[1778183329985,30.67,80091.71,13.2,-0.09267,7e-05,13.02945]
[1778183330226,30.67,80091.22,13.2,-0.09271,7e-05,13.0329]
[1778183335261,30.66,80095.58,13.2,-0.09238,7e-05,13.00014]
[1778183337153,30.66,80098.46,13.2,-0.09218,7e-05,12.97961]
[1778183337183,30.66,80098.46,13.2,-0.09218,7e-05,12.97961]
[1778183345331,30.66,80097.99,13.2,-0.09218,7e-05,12.97983]
[1778183345758,30.66,80097.99,13.2,-0.09218,7e-05,12.97983]
[1778183351373,30.66,80107.34,13.2,-0.09153,7e-05,12.91273]
[1778183356408,30.66,80107.05,13.2,-0.09154,7e-05,12.91367]
[1778183357069,30.66,80107.05,13.2,-0.09154,7e-05,12.91367]
[1778183361905,30.65,80116.93,13.2,-0.09086,7e-05,12.84393]
[1778183361912,30.65,80116.93,13.2,-0.09086,7e-05,12.84393]
[1778183367489,30.65,80125.6,13.2,-0.09026,7e-05,12.78323]
[1778183372532,30.65,80126.71,13.2,-0.09017,7e-05,12.7719]
[1778183373063,30.65,80126.71,13.2,-0.09017,7e-05,12.7719]
[1778183375217,30.65,80136.93,13.2,-0.08948,7e-05,12.70097]
[1778183375554,30.65,80152.5,13.2,-0.08844,7e-05,12.59335]
[1778183376047,30.65,80152.5,13.2,-0.08844,7e-05,12.59335]
[1778183379266,30.66,80150.01,13.2,-0.08861,7e-05,12.61113]
[1778183384616,30.66,80144.24,13.2,-0.08901,7e-05,12.65227]
[1778183389651,30.66,80143.51,13.2,-0.08907,7e-05,12.65837]
[1778183394686,30.66,80142.02,13.2,-0.08917,7e-05,12.66947]
[1778183399723,30.66,80134.79,13.2,-0.08966,7e-05,12.71997]
[1778183400364,30.66,80134.79,13.2,-0.08966,7e-05,12.71997]
[1778183400523,30.66,80134.79,13.2,-0.08966,7e-05,12.71997]
[1778183400730,30.66,80153.63,13.2,-0.0884,7e-05,12.58964]
[1778183402249,30.66,80164.84,13.2,-0.08766,7e-05,12.51269]
[1778183402288,30.66,80164.84,13.2,-0.08766,7e-05,12.51269]
[1778183403015,30.66,80165.39,13.2,-0.08763,7e-05,12.50928]
[1778183403419,30.66,80165.39,13.2,-0.08763,7e-05,12.50928]
[1778183403422,30.66,80165.39,13.2,-0.08763,7e-05,12.50928]
[1778183403795,30.66,80165.39,13.2,-0.08763,7e-05,12.50928]
[1778183404654,30.66,80166.28,13.2,-0.08757,7e-05,12.50353]
[1778183405601,30.66,80168.76,13.2,-0.08741,7e-05,12.48685]
[1778183408361,30.66,80157.35,13.2,-0.08818,7e-05,12.56651]
[1778183413235,30.67,80160.33,13.2,-0.088,7e-05,12.54757]
[1778183413651,30.67,80160.33,13.2,-0.088,7e-05,12.54757]
[1778183413983,30.67,80167.08,13.2,-0.08755,7e-05,12.5011]
[1778183414959,30.67,80172.27,13.2,-0.08721,7e-05,12.46616]
[1778183415884,30.67,80172.27,13.2,-0.08721,7e-05,12.46616]
[1778183417797,30.67,80172.2,13.2,-0.08722,7e-05,12.4671]
[1778183418588,30.67,80172.2,13.2,-0.08722,7e-05,12.4671]
[1778183421857,30.67,80173.58,13.2,-0.08715,7e-05,12.45995]
[1778183422786,30.67,80173.58,13.2,-0.08715,7e-05,12.45995]
[1778183428926,30.68,80175.08,13.2,-0.08709,7e-05,12.45354]
[1778183433124,30.68,80181.61,13.2,-0.08666,7e-05,12.40686]
[1778183433223,30.68,80183.03,13.2,-0.08657,7e-05,12.39773]
[1778183438566,30.68,80182.03,13.2,-0.08664,7e-05,12.4053]
[1778183444034,30.68,80181.44,13.2,-0.08669,7e-05,12.41047]
[1778183447861,30.68,80185.11,13.2,-0.08645,7e-05,12.38568]
[1778183454239,30.68,80184.86,13.2,-0.08648,7e-05,12.3888]
[1778183460931,30.69,80183.47,13.2,-0.08659,7e-05,12.39976]
[1778183460945,30.69,80183.47,13.2,-0.08659,7e-05,12.39976]
[1778183461596,30.69,80183.47,13.2,-0.08659,7e-05,12.39976]
[1778183461888,30.69,80198.3,13.2,-0.08563,6e-05,12.29894]
[1778183462119,30.69,80198.3,13.2,-0.08563,6e-05,12.29894]
[1778183462178,30.69,80198.3,13.2,-0.08563,6e-05,12.29894]
[1778183463443,30.69,80210.37,13.2,-0.08485,6e-05,12.21671]
[1778183463551,30.69,80210.37,13.2,-0.08485,6e-05,12.21671]
[1778183463652,30.69,80211.56,13.2,-0.08477,6e-05,12.20859]
[1778183464926,30.69,80212.27,13.2,-0.08472,6e-05,12.20374]
[1778183467100,30.69,80211.97,13.2,-0.08475,6e-05,12.20675]
[1778183468098,30.69,80209.33,13.2,-0.08493,6e-05,12.22519]
[1778183470822,30.69,80198.34,13.2,-0.08565,6e-05,12.30091]
[1778183472309,30.69,80198.46,13.2,-0.08564,6e-05,12.30072]
[1778183472885,30.69,80198.46,13.2,-0.08564,6e-05,12.30072]
[1778183473355,30.69,80194.6,13.2,-0.0859,7e-05,12.32737]
[1778183473583,30.69,80194.6,13.2,-0.0859,7e-05,12.32737]
[1778183473670,30.69,80194.6,13.2,-0.0859,7e-05,12.32737]
[1778183473762,30.69,80191.95,13.2,-0.08607,7e-05,12.34574]
[1778183475259,30.69,80175.88,13.2,-0.08713,7e-05,12.45661]
[1778183480384,30.69,80172.45,13.2,-0.08737,7e-05,12.48167]
[1778183482829,30.7,80169.98,13.2,-0.08755,7e-05,12.50011]
[1778183487841,30.7,80176.97,13.2,-0.08711,7e-05,12.45463]
[1778183493390,30.7,80175.37,13.2,-0.08723,7e-05,12.46605]
[1778183495886,30.71,80175.02,13.2,-0.08726,7e-05,12.46901]
[1778183496164,30.71,80175.69,13.2,-0.08722,7e-05,12.46498]
[1778183497015,30.71,80167.0,13.2,-0.0878,7e-05,12.52523]
[1778183497018,30.71,80167.0,13.2,-0.0878,7e-05,12.52523]
[1778183502423,30.71,80180.19,13.2,-0.08696,7e-05,12.43762]
[1778183502453,30.71,80181.4,13.2,-0.08689,7e-05,12.42995]
[1778183507076,30.71,80184.12,13.2,-0.08671,7e-05,12.41171]
[1778183507154,30.71,80184.12,13.2,-0.08671,7e-05,12.41171]
[1778183507323,30.71,80184.12,13.2,-0.08671,7e-05,12.41171]
[1778183509992,30.71,80190.74,13.2,-0.08629,7e-05,12.3676]
[1778183510509,30.71,80189.12,13.2,-0.0864,7e-05,12.37894]
[1778183512161,30.71,80189.15,13.2,-0.08639,7e-05,12.37847]
[1778183517048,30.71,80188.67,13.2,-0.08641,7e-05,12.38043]
[1778183521185,30.71,80190.73,13.2,-0.08627,7e-05,12.36529]
[1778183521373,30.71,80190.73,13.2,-0.08627,7e-05,12.36529]
[1778183521870,30.71,80178.3,13.2,-0.08708,7e-05,12.45013]
[1778183522157,30.71,80178.3,13.2,-0.08708,7e-05,12.45013]
[1778183522593,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523079,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523333,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523501,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523562,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523656,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523750,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523875,30.71,80171.25,13.2,-0.08754,7e-05,12.49865]
[1778183523877,30.71,80140.88,13.2,-0.08957,7e-05,12.70854]
[1778183524157,30.71,80140.88,13.2,-0.08957,7e-05,12.70854]
[1778183524870,30.71,80140.88,13.2,-0.08957,7e-05,12.70854]
[1778183524949,30.71,80121.95,13.2,-0.09085,7e-05,12.84034]
[1778183525801,30.71,80121.95,13.2,-0.09085,7e-05,12.84034]
[1778183525947,30.71,80121.95,13.2,-0.09085,7e-05,12.84034]
[1778183525984,30.71,80121.95,13.2,-0.09085,7e-05,12.84034]
[1778183525878,30.71,80045.04,13.2,-0.09618,7e-05,13.37967]
[1778183526250,30.71,80045.04,13.2,-0.09618,7e-05,13.37967]
[1778183526433,30.71,80045.04,13.2,-0.09618,7e-05,13.37967]
[1778183526620,30.71,80045.04,13.2,-0.09618,7e-05,13.37967]
[1778183526952,30.71,80045.04,13.2,-0.09618,7e-05,13.37967]
[1778183526917,30.71,80050.98,13.2,-0.09576,7e-05,13.33769]
[1778183527280,30.71,80050.98,13.2,-0.09576,7e-05,13.33769]
[1778183528158,30.71,80040.4,13.2,-0.09651,7e-05,13.41301]
[1778183528427,30.71,80040.4,13.2,-0.09651,7e-05,13.41301]
[1778183528850,30.71,80040.4,13.2,-0.09651,7e-05,13.41301]
[1778183529643,30.71,80038.26,13.2,-0.09667,7e-05,13.42873]
[1778183529848,30.71,80038.26,13.2,-0.09667,7e-05,13.42873]
[1778183529859,30.71,80038.26,13.2,-0.09667,7e-05,13.42873]
[1778183529909,30.71,80050.78,13.2,-0.09579,7e-05,13.34104]
[1778183530056,30.71,80050.78,13.2,-0.09579,7e-05,13.34104]
[1778183531288,30.71,80053.14,13.2,-0.09563,7e-05,13.32437]
[1778183532065,30.72,80052.1,13.2,-0.0957,7e-05,13.33202]
[1778183532619,30.72,80052.1,13.2,-0.0957,7e-05,13.33202]
[1778183533138,30.72,80058.79,13.2,-0.09523,7e-05,13.28497]
[1778183533695,30.72,80036.41,13.2,-0.09682,7e-05,13.44316]
[1778183534344,30.72,80036.41,13.2,-0.09682,7e-05,13.44316]
[1778183535213,30.72,80032.96,13.2,-0.09706,7e-05,13.46783]
[1778183536717,30.72,80028.57,13.2,-0.09738,7e-05,13.49886]
[1778183536870,30.72,80028.57,13.2,-0.09738,7e-05,13.49886]
[1778183537228,30.72,80028.94,13.2,-0.09735,7e-05,13.49611]
[1778183537495,30.72,80028.94,13.2,-0.09735,7e-05,13.49611]
[1778183537729,30.72,80009.03,13.2,-0.09878,7e-05,13.6377]
[1778183540537,30.71,80001.66,13.2,-0.0993,7e-05,13.68939]
[1778183541412,30.71,80005.64,13.2,-0.09901,7e-05,13.66056]
[1778183541561,30.71,80005.64,13.2,-0.09901,7e-05,13.66056]
[1778183541595,30.71,80005.64,13.2,-0.09901,7e-05,13.66056]
[1778183541771,30.71,80005.64,13.2,-0.09901,7e-05,13.66056]
[1778183543782,30.71,80018.29,13.2,-0.09809,7e-05,13.56974]
[1778183544510,30.71,80019.56,13.2,-0.098,7e-05,13.56043]
[1778183546304,30.71,80018.43,13.2,-0.09807,7e-05,13.56798]
[1778183546426,30.71,80018.43,13.2,-0.09807,7e-05,13.56798]
[1778183546901,30.71,80018.43,13.2,-0.09807,7e-05,13.56798]
[1778183548549,30.71,80021.18,13.2,-0.09787,7e-05,13.54788]
[1778183550057,30.71,80025.3,13.2,-0.09757,7e-05,13.51816]
[1778183550820,30.71,80039.97,13.2,-0.09652,7e-05,13.4135]
[1778183551084,30.71,80039.97,13.2,-0.09652,7e-05,13.4135]
[1778183551546,30.71,80039.97,13.2,-0.09652,7e-05,13.4135]
[1778183551748,30.71,80039.97,13.2,-0.09652,7e-05,13.4135]
[1778183551881,30.71,80057.87,13.2,-0.09523,7e-05,13.28348]
[1778183553053,30.71,80063.44,13.2,-0.09483,7e-05,13.243]
[1778183553642,30.71,80063.44,13.2,-0.09483,7e-05,13.243]
[1778183555014,30.71,80064.13,13.2,-0.09478,7e-05,13.23746]
[1778183555165,30.71,80063.6,13.2,-0.09481,7e-05,13.24051]
[1778183556071,30.7,80076.23,13.2,-0.09392,7e-05,13.15099]
[1778183556200,30.7,80076.23,13.2,-0.09392,7e-05,13.15099]
[1778183558116,30.7,80069.17,13.2,-0.0944,7e-05,13.19949]
[1778183558462,30.7,80069.17,13.2,-0.0944,7e-05,13.19949]
[1778183559072,30.7,80070.93,13.2,-0.09427,7e-05,13.1865]
[1778183564920,30.7,80078.85,13.2,-0.09369,7e-05,13.12751]
[1778183565882,30.7,80078.85,13.2,-0.09369,7e-05,13.12751]
[1778183570962,30.69,80073.77,13.2,-0.09401,7e-05,13.15989]
[1778183576000,30.69,80084.02,13.2,-0.09327,7e-05,13.08514]
[1778183576047,30.69,80084.02,13.2,-0.09327,7e-05,13.08514]
[1778183582045,30.69,80091.49,13.2,-0.09273,7e-05,13.03004]
[1778183582475,30.69,80091.49,13.2,-0.09273,7e-05,13.03004]
[1778183582496,30.69,80091.49,13.2,-0.09273,7e-05,13.03004]
[1778183585322,30.68,80082.85,13.2,-0.09332,7e-05,13.08985]
[1778183585515,30.68,80082.85,13.2,-0.09332,7e-05,13.08985]
[1778183591119,30.68,80087.48,13.2,-0.09296,7e-05,13.05406]
[1778183596711,30.68,80087.45,13.2,-0.09295,7e-05,13.0525]
[1778183597055,30.68,80087.45,13.2,-0.09295,7e-05,13.0525]
[1778183598864,30.68,80090.48,13.2,-0.09273,7e-05,13.03039]
[1778183598977,30.68,80090.48,13.2,-0.09273,7e-05,13.03039]
[1778183601402,30.67,80097.53,13.2,-0.09223,7e-05,12.97961]
[1778183601455,30.67,80099.83,13.2,-0.09207,7e-05,12.96353]
[1778183604390,30.68,80100.99,13.2,-0.092,7e-05,12.95598]
[1778183604849,30.67,80100.81,13.2,-0.09201,7e-05,12.95694]
[1778183609925,30.67,80096.4,13.2,-0.0923,7e-05,12.98604]
[1778183615850,30.67,80098.5,13.2,-0.09212,7e-05,12.96623]
[1778183621333,30.67,80099.89,13.2,-0.092,7e-05,12.95492]
[1778183626368,30.67,80097.02,13.2,-0.09219,7e-05,12.9735]
[1778183631403,30.66,80099.62,13.2,-0.09199,7e-05,12.95372]
[1778183635845,30.66,80098.42,13.2,-0.09207,7e-05,12.96122]
[1778183637113,30.66,80082.83,13.2,-0.09313,7e-05,13.06931]
[1778183637913,30.66,80082.83,13.2,-0.09313,7e-05,13.06931]
[1778183642569,30.66,80082.26,13.2,-0.09316,7e-05,13.07192]
[1778183642600,30.66,80082.26,13.2,-0.09316,7e-05,13.07192]
[1778183643202,30.66,80085.98,13.2,-0.0929,7e-05,13.04537]
[1778183648340,30.66,80087.77,13.2,-0.09275,7e-05,13.03095]
[1778183653560,30.65,80084.76,13.2,-0.09294,7e-05,13.05006]
[1778183654836,30.65,80084.76,13.2,-0.09294,7e-05,13.05006]
[1778183654842,30.65,80084.76,13.2,-0.09294,7e-05,13.05006]
[1778183656600,30.65,80069.95,13.2,-0.09396,7e-05,13.15329]
[1778183658012,30.65,80068.87,13.2,-0.09403,7e-05,13.16037]
[1778183658020,30.65,80068.84,13.2,-0.09402,7e-05,13.15952]
[1778183661511,30.65,80071.71,13.2,-0.09382,7e-05,13.13901]
[1778183662066,30.65,80071.71,13.2,-0.09382,7e-05,13.13901]
[1778183662106,30.65,80075.49,13.2,-0.09356,7e-05,13.11287]
[1778183662646,30.65,80075.49,13.2,-0.09356,7e-05,13.11287]
[1778183662746,30.65,80077.79,13.2,-0.0934,7e-05,13.0967]
[1778183663731,30.65,80077.79,13.2,-0.0934,7e-05,13.0967]
[1778183663829,30.65,80077.76,13.2,-0.0934,7e-05,13.09685]
[1778183664419,30.65,80077.76,13.2,-0.0934,7e-05,13.09685]
[1778183664651,30.65,80077.94,13.2,-0.09339,7e-05,13.09559]
[1778183667175,30.65,80078.95,13.2,-0.09332,7e-05,13.08853]
[1778183670663,30.65,80081.23,13.2,-0.09317,7e-05,13.07257]
[1778183670693,30.65,80082.67,13.2,-0.09307,7e-05,13.06247]
[1778183675728,30.65,80081.46,13.2,-0.09311,7e-05,13.06575]
[1778183677791,30.65,80074.3,13.2,-0.0936,7e-05,13.11561]
[1778183679224,30.65,80068.71,13.2,-0.09398,7e-05,13.15395]
[1778183679756,30.64,80067.8,13.2,-0.09404,7e-05,13.15979]
[1778183682516,30.64,80055.32,13.2,-0.09491,7e-05,13.24756]
[1778183682559,30.64,80055.32,13.2,-0.09491,7e-05,13.24756]
[1778183683116,30.64,80055.32,13.2,-0.09491,7e-05,13.24756]
[1778183684076,30.64,80050.53,13.2,-0.09525,7e-05,13.28092]
[1778183686138,30.64,80048.85,13.2,-0.09536,7e-05,13.29249]
[1778183686805,30.64,80048.81,13.2,-0.09536,7e-05,13.29215]
[1778183689131,30.64,80048.68,13.2,-0.09537,7e-05,13.29318]
[1778183690240,30.64,80048.44,13.2,-0.09539,7e-05,13.29522]
[1778183690833,30.64,80057.02,13.2,-0.09478,7e-05,13.2346]
[1778183692512,30.64,80055.39,13.2,-0.09489,7e-05,13.24559]
[1778183692838,30.64,80055.39,13.2,-0.09489,7e-05,13.24559]
[1778183697883,30.64,80058.66,13.2,-0.09465,7e-05,13.22118]
[1778183699980,30.64,80060.78,13.2,-0.0945,7e-05,13.20604]
[1778183700192,30.64,80060.91,13.2,-0.09449,7e-05,13.20496]
[1778183700903,30.64,80055.0,13.2,-0.09491,7e-05,13.24693]
[1778183701685,30.64,80055.0,13.2,-0.09491,7e-05,13.24693]
[1778183702159,30.64,80055.0,13.2,-0.09491,7e-05,13.24693]
[1778183702918,30.64,80063.63,13.2,-0.0943,7e-05,13.18608]
[1778183704933,30.64,80071.95,13.2,-0.09372,7e-05,13.12736]
[1778183705634,30.64,80079.84,13.2,-0.09317,7e-05,13.07186]
[1778183710975,30.64,80081.91,13.2,-0.09303,7e-05,13.0575]
[1778183715837,30.64,80082.2,13.2,-0.09301,7e-05,13.05552]
[1778183721050,30.64,80083.17,13.2,-0.09295,7e-05,13.04888]
[1778183725544,30.64,80079.89,13.2,-0.09317,7e-05,13.07193]
[1778183729952,30.64,80070.69,13.2,-0.09381,7e-05,13.13619]
[1778183730767,30.64,80070.62,13.2,-0.09381,7e-05,13.13655]
[1778183735820,30.64,80074.76,13.2,-0.0935,7e-05,13.10335]
[1778183741190,30.64,80084.24,13.2,-0.09284,7e-05,13.03657]
[1778183746226,30.64,80087.73,13.2,-0.0926,7e-05,13.01201]
[1778183747371,30.64,80087.73,13.2,-0.0926,7e-05,13.01201]
[1778183747402,30.64,80087.73,13.2,-0.0926,7e-05,13.01201]
[1778183748815,30.64,80088.4,13.2,-0.09255,7e-05,13.00731]
[1778183748826,30.64,80088.43,13.2,-0.09255,7e-05,13.00711]
[1778183754281,30.64,80085.55,13.2,-0.09272,7e-05,13.0249]
[1778183759319,30.63,80093.42,13.2,-0.09216,7e-05,12.96762]
[1778183765360,30.63,80093.14,13.2,-0.09216,7e-05,12.96715]
[1778183770395,30.63,80089.22,13.2,-0.09241,7e-05,12.99253]
[1778183775430,30.62,80089.21,13.2,-0.09239,7e-05,12.99029]
[1778183780802,30.62,80083.61,13.2,-0.09275,7e-05,13.02765]
[1778183786507,30.62,80085.37,13.2,-0.0926,7e-05,13.01169]
[1778183791542,30.61,80086.72,13.2,-0.09246,7e-05,12.99623]
[1778183796586,30.61,80095.12,13.2,-0.09186,7e-05,12.9355]
[1778183802621,30.61,80099.38,13.2,-0.09155,7e-05,12.90313]
[1778183807659,30.6,80095.46,13.2,-0.0918,7e-05,12.92872]
[1778183812700,30.6,80093.21,13.2,-0.09193,7e-05,12.94236]
[1778183817743,30.6,80093.97,13.2,-0.09186,7e-05,12.93485]
[1778183822778,30.59,80094.13,13.2,-0.09183,7e-05,12.93148]
[1778183825504,30.59,80102.81,13.2,-0.09122,7e-05,12.86993]
[1778183825607,30.59,80102.81,13.2,-0.09122,7e-05,12.86993]
[1778183831890,30.59,80103.03,13.2,-0.09119,7e-05,12.86661]
[1778183832741,30.59,80103.88,13.2,-0.09113,7e-05,12.8604]
[1778183833980,30.59,80107.29,13.2,-0.0909,7e-05,12.83633]
[1778183839897,30.59,80106.08,13.2,-0.09096,7e-05,12.84342]
[1778183844932,30.59,80105.81,13.2,-0.09098,7e-05,12.84452]
[1778183847261,30.59,80105.97,13.2,-0.09096,7e-05,12.84326]
[1778183847290,30.59,80105.97,13.2,-0.09096,7e-05,12.84326]
[1778183847572,30.59,80107.24,13.2,-0.09087,7e-05,12.83413]
[1778183847746,30.59,80107.24,13.2,-0.09087,7e-05,12.83413]
[1778183847953,30.59,80125.32,13.2,-0.08965,7e-05,12.70819]
[1778183849421,30.59,80127.44,13.2,-0.08951,7e-05,12.69343]
[1778183849607,30.59,80127.44,13.2,-0.08951,7e-05,12.69343]
[1778183852059,30.59,80116.42,13.2,-0.09025,7e-05,12.77019]
[1778183858023,30.59,80118.26,13.2,-0.0901,7e-05,12.75381]
[1778183863058,30.59,80115.46,13.2,-0.09029,7e-05,12.77321]
[1778183869100,30.59,80116.2,13.2,-0.09024,7e-05,12.76787]
[1778183874135,30.59,80113.27,13.2,-0.09044,7e-05,12.78807]
[1778183879170,30.59,80115.91,13.2,-0.09026,7e-05,12.76933]
[1778183884205,30.59,80109.68,13.2,-0.09068,7e-05,12.81251]
[1778183887594,30.59,80101.5,13.2,-0.09123,7e-05,12.86926]
[1778183894275,30.58,80101.15,13.2,-0.09124,7e-05,12.8702]
[1778183899311,30.58,80102.09,13.2,-0.09117,7e-05,12.86273]
[1778183904346,30.58,80100.28,13.2,-0.09128,7e-05,12.87451]
[1778183909381,30.58,80099.79,13.2,-0.09131,7e-05,12.87708]
[1778183913717,30.58,80093.34,13.2,-0.09172,7e-05,12.91821]
[1778183914526,30.58,80093.84,13.2,-0.09169,7e-05,12.91427]
[1778183916480,30.58,80079.55,13.2,-0.09267,7e-05,13.01415]
[1778183920475,30.58,80079.66,13.2,-0.09265,7e-05,13.01189]
[1778183927508,30.57,80085.8,13.2,-0.0922,7e-05,12.96617]
[1778183931537,30.57,80084.36,13.2,-0.09229,7e-05,12.9753]
[1778183936572,30.57,80083.7,13.2,-0.09232,7e-05,12.97859]
[1778183941607,30.57,80096.43,13.2,-0.09143,7e-05,12.88825]
[1778183946642,30.57,80083.64,13.2,-0.0923,7e-05,12.97698]
[1778183947751,30.57,80083.64,13.2,-0.0923,7e-05,12.97698]
[1778183952990,30.56,80078.65,13.2,-0.09263,7e-05,13.01056]
[1778183954149,30.56,80080.0,13.2,-0.09254,7e-05,13.00074]
[1778183954240,30.56,80077.58,13.2,-0.0927,7e-05,13.01707]
[1778183957695,30.56,80088.56,13.2,-0.09194,7e-05,12.9403]
[1778183957870,30.56,80089.03,13.2,-0.09191,7e-05,12.93723]
[1778183961135,30.56,80092.23,13.2,-0.09169,7e-05,12.91429]
[1778183962805,30.56,80097.39,13.2,-0.09133,7e-05,12.87758]
[1778183968161,30.56,80112.86,13.2,-0.09027,7e-05,12.76949]
[1778183973832,30.56,80117.36,13.2,-0.08995,7e-05,12.73488]
[1778183974469,30.56,80117.36,13.2,-0.08995,7e-05,12.73488]
[1778183979874,30.56,80113.92,13.2,-0.09019,7e-05,12.75925]
[1778183984909,30.56,80127.22,13.2,-0.08929,7e-05,12.66708]
[1778183989947,30.56,80125.99,13.2,-0.08938,7e-05,12.6766]
[1778183994983,30.57,80122.19,13.2,-0.08965,7e-05,12.70372]
[1778183999986,30.57,80128.85,13.2,-0.0892,7e-05,12.65794]
[1778184000185,30.57,80128.85,13.2,-0.0892,7e-05,12.65794]
[1778184000196,30.57,80128.85,13.2,-0.0892,7e-05,12.65794]
[1778184000494,30.57,80128.85,13.2,-0.0892,7e-05,12.65794]
[1778184000525,30.57,80128.85,13.2,-0.0892,7e-05,12.65794]
[1778184000897,30.57,80131.56,13.2,-0.08902,7e-05,12.63927]
[1778184000993,30.57,80131.56,13.2,-0.08902,7e-05,12.63927]
[1778184001294,30.57,80131.56,13.2,-0.08902,7e-05,12.63927]
[1778184001378,30.57,80147.68,13.2,-0.08794,7e-05,12.52762]
[1778184002138,30.57,80147.68,13.2,-0.08794,7e-05,12.52762]
[1778184002194,30.57,80147.68,13.2,-0.08794,7e-05,12.52762]
[1778184003029,30.57,80152.9,13.2,-0.0876,7e-05,12.49157]
[1778184003666,30.57,80161.33,13.2,-0.08704,7e-05,12.43344]
[1778184004349,30.57,80161.33,13.2,-0.08704,7e-05,12.43344]
[1778184004761,30.57,80167.38,13.2,-0.08665,7e-05,12.39249]
[1778184005118,30.57,80167.38,13.2,-0.08665,7e-05,12.39249]
[1778184006374,30.57,80167.17,13.2,-0.08666,7e-05,12.39393]
[1778184012227,30.57,80156.2,13.2,-0.08743,7e-05,12.47386]
[1778184013080,30.57,80156.2,13.2,-0.08743,7e-05,12.47386]
[1778184015572,30.58,80153.96,13.2,-0.08759,7e-05,12.49061]
[1778184017719,30.58,80151.39,13.2,-0.08776,7e-05,12.50912]
[1778184019748,30.58,80159.35,13.2,-0.08724,7e-05,12.455]
[1778184024178,30.58,80158.7,13.2,-0.0873,7e-05,12.46116]
[1778184024213,30.58,80158.7,13.2,-0.0873,7e-05,12.46116]
[1778184024397,30.58,80158.7,13.2,-0.0873,7e-05,12.46116]
[1778184025228,30.58,80161.87,13.2,-0.0871,7e-05,12.43973]
[1778184025317,30.58,80161.87,13.2,-0.0871,7e-05,12.43973]
[1778184025327,30.58,80168.49,13.2,-0.08667,7e-05,12.39462]
[1778184026623,30.58,80172.04,13.2,-0.08643,7e-05,12.37029]
[1778184027099,30.58,80172.04,13.2,-0.08643,7e-05,12.37029]
[1778184027909,30.58,80171.45,13.2,-0.08647,7e-05,12.37445]
[1778184028646,30.58,80172.55,13.2,-0.0864,7e-05,12.367]
[1778184028650,30.58,80172.55,13.2,-0.0864,7e-05,12.367]
[1778184031693,30.58,80182.68,13.2,-0.08572,7e-05,12.29464]
[1778184032472,30.58,80182.68,13.2,-0.08572,7e-05,12.29464]
[1778184033319,30.58,80180.78,13.2,-0.08585,7e-05,12.30792]
[1778184033946,30.58,80184.53,13.2,-0.08561,7e-05,12.28248]
[1778184037432,30.58,80175.88,13.2,-0.08618,7e-05,12.34258]
[1778184038887,30.59,80178.22,13.2,-0.08605,7e-05,12.32905]
[1778184041257,30.59,80176.51,13.2,-0.08621,7e-05,12.34572]
[1778184041444,30.6,80175.53,13.2,-0.08629,7e-05,12.35475]
[1778184043768,30.59,80183.68,13.2,-0.08574,7e-05,12.29622]
[1778184044775,30.59,80184.25,13.2,-0.08568,7e-05,12.29049]
[1778184045465,30.59,80180.2,13.2,-0.08593,7e-05,12.31654]
[1778184047453,30.59,80180.8,13.2,-0.08592,7e-05,12.31544]
[1778184048180,30.6,80180.97,13.2,-0.08594,7e-05,12.31734]
[1778184050446,30.6,80173.37,13.2,-0.08644,7e-05,12.37006]
[1778184050724,30.6,80176.19,13.2,-0.08626,7e-05,12.35094]
[1778184051417,30.6,80176.19,13.2,-0.08626,7e-05,12.35094]
[1778184051507,30.6,80182.82,13.2,-0.08583,7e-05,12.30577]
[1778184052335,30.6,80182.82,13.2,-0.08583,7e-05,12.30577]
[1778184052514,30.6,80176.72,13.2,-0.08622,7e-05,12.34741]
[1778184052897,30.6,80176.72,13.2,-0.08622,7e-05,12.34741]
[1778184053521,30.6,80171.77,13.2,-0.08655,7e-05,12.38167]
[1778184053655,30.6,80171.77,13.2,-0.08655,7e-05,12.38167]
[1778184054501,30.6,80171.77,13.2,-0.08655,7e-05,12.38167]
[1778184054528,30.6,80171.1,13.2,-0.08659,7e-05,12.386]
[1778184060292,30.6,80167.17,13.2,-0.08686,7e-05,12.41388]
[1778184061214,30.6,80167.24,13.2,-0.08686,7e-05,12.41381]
[1778184061222,30.6,80167.24,13.2,-0.08686,7e-05,12.41381]
[1778184061311,30.6,80164.46,13.2,-0.08704,7e-05,12.43311]
[1778184062110,30.6,80164.46,13.2,-0.08704,7e-05,12.43311]
[1778184062992,30.6,80160.21,13.2,-0.08733,7e-05,12.46296]
[1778184063583,30.6,80159.43,13.2,-0.08739,7e-05,12.4689]
[1778184064159,30.6,80159.43,13.2,-0.08739,7e-05,12.4689]
[1778184065310,30.6,80160.36,13.2,-0.08733,7e-05,12.46308]
[1778184066121,30.6,80160.15,13.2,-0.08735,7e-05,12.4651]
[1778184070607,30.61,80155.92,13.2,-0.08765,7e-05,12.49631]
[1778184070610,30.61,80155.92,13.2,-0.08765,7e-05,12.49631]
[1778184070641,30.61,80158.25,13.2,-0.0875,7e-05,12.48074]
[1778184075680,30.61,80158.9,13.2,-0.08746,7e-05,12.4765]
[1778184078223,30.61,80158.9,13.2,-0.08746,7e-05,12.4765]
[1778184083913,30.61,80155.7,13.2,-0.08767,7e-05,12.49866]
[1778184085939,30.61,80156.05,13.2,-0.08765,7e-05,12.49619]
[1778184087601,30.61,80152.03,13.2,-0.08791,7e-05,12.52379]
[1778184087617,30.61,80152.03,13.2,-0.08791,7e-05,12.52379]
[1778184088010,30.61,80147.7,13.2,-0.0882,7e-05,12.55405]
[1778184094814,30.61,80144.65,13.2,-0.0884,7e-05,12.57333]
[1778184100230,30.61,80147.03,13.2,-0.08825,7e-05,12.55797]
[1778184105893,30.61,80143.97,13.2,-0.08848,7e-05,12.58183]
[1778184110928,30.62,80147.86,13.2,-0.08824,7e-05,12.5563]
[1778184115876,30.62,80146.21,13.2,-0.08836,7e-05,12.56887]
[1778184115943,30.62,80146.21,13.2,-0.08836,7e-05,12.56887]
[1778184116175,30.62,80146.21,13.2,-0.08836,7e-05,12.56887]
[1778184116541,30.62,80146.21,13.2,-0.08836,7e-05,12.56887]
[1778184116687,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184116795,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117001,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117068,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117191,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117383,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117402,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117432,30.62,80149.13,13.2,-0.08817,7e-05,12.54898]
[1778184117477,30.62,80181.75,13.2,-0.08602,7e-05,12.32496]
[1778184117868,30.62,80181.75,13.2,-0.08602,7e-05,12.32496]
[1778184117887,30.62,80181.75,13.2,-0.08602,7e-05,12.32496]
[1778184118566,30.62,80191.12,13.2,-0.08541,6e-05,12.26101]
[1778184118683,30.62,80191.12,13.2,-0.08541,6e-05,12.26101]
[1778184119231,30.62,80191.12,13.2,-0.08541,6e-05,12.26101]
[1778184119310,30.62,80191.12,13.2,-0.08541,6e-05,12.26101]
[1778184120099,30.62,80191.32,13.2,-0.08539,6e-05,12.25944]
[1778184120289,30.62,80191.32,13.2,-0.08539,6e-05,12.25944]
[1778184120314,30.62,80191.32,13.2,-0.08539,6e-05,12.25944]
[1778184120464,30.62,80191.32,13.2,-0.08539,6e-05,12.25944]
[1778184121060,30.62,80196.9,13.2,-0.08503,6e-05,12.22115]
[1778184121504,30.62,80196.9,13.2,-0.08503,6e-05,12.22115]
[1778184121604,30.62,80218.75,13.2,-0.08362,6e-05,12.07236]
[1778184124455,30.62,80222.1,13.2,-0.08341,6e-05,12.04985]
[1778184125052,30.62,80221.3,13.2,-0.08346,6e-05,12.05538]
[1778184125116,30.62,80221.3,13.2,-0.08346,6e-05,12.05538]
[1778184125474,30.62,80221.3,13.2,-0.08346,6e-05,12.05538]
[1778184125595,30.62,80221.3,13.2,-0.08346,6e-05,12.05538]
[1778184126610,30.62,80232.26,13.2,-0.08277,6e-05,11.9813]
[1778184128120,30.62,80240.0,13.2,-0.08228,6e-05,11.92953]
[1778184128864,30.62,80238.3,13.2,-0.08239,6e-05,11.94129]
[1778184131234,30.62,80237.01,13.2,-0.08248,6e-05,11.95055]
[1778184132923,30.62,80241.85,13.2,-0.08218,6e-05,11.91846]
[1778184133046,30.62,80241.85,13.2,-0.08218,6e-05,11.91846]
[1778184134348,30.62,80234.69,13.2,-0.08263,6e-05,11.96708]
[1778184134760,30.62,80226.34,13.2,-0.08317,6e-05,12.02378]
[1778184135108,30.62,80225.47,13.2,-0.08322,6e-05,12.02981]
[1778184135838,30.62,80225.47,13.2,-0.08322,6e-05,12.02981]
[1778184136115,30.62,80224.01,13.2,-0.08332,6e-05,12.04034]
[1778184137423,30.62,80224.01,13.2,-0.08332,6e-05,12.04034]
[1778184139220,30.62,80221.97,13.2,-0.08345,6e-05,12.05439]
[1778184141460,30.62,80234.15,13.2,-0.08268,6e-05,11.97219]
[1778184142110,30.62,80230.77,13.2,-0.0829,6e-05,11.99525]
[1778184142340,30.62,80228.18,13.2,-0.08306,6e-05,12.01295]
[1778184144575,30.63,80212.69,13.2,-0.08406,6e-05,12.11916]
[1778184145744,30.63,80214.55,13.2,-0.08395,6e-05,12.10703]
[1778184146186,30.63,80229.38,13.2,-0.083,6e-05,12.00653]
[1778184146692,30.63,80229.38,13.2,-0.083,6e-05,12.00653]
[1778184147183,30.63,80229.38,13.2,-0.083,6e-05,12.00653]
[1778184147322,30.63,80229.38,13.2,-0.083,6e-05,12.00653]
[1778184147553,30.63,80229.38,13.2,-0.083,6e-05,12.00653]
[1778184147672,30.63,80234.92,13.2,-0.08265,6e-05,11.96925]
[1778184147969,30.63,80234.92,13.2,-0.08265,6e-05,11.96925]
[1778184148203,30.63,80260.88,13.2,-0.08102,6e-05,11.79478]
[1778184149752,30.63,80270.5,13.2,-0.08043,6e-05,11.73086]
[1778184149982,30.63,80270.5,13.2,-0.08043,6e-05,11.73086]
[1778184151795,30.63,80268.2,13.2,-0.08056,6e-05,11.74399]
[1778184151811,30.63,80268.2,13.2,-0.08056,6e-05,11.74399]
[1778184153056,30.63,80268.32,13.2,-0.08056,6e-05,11.74377]
[1778184153376,30.63,80268.32,13.2,-0.08056,6e-05,11.74377]
[1778184153790,30.63,80265.49,13.2,-0.08074,6e-05,11.76331]
[1778184156095,30.63,80263.61,13.2,-0.08087,6e-05,11.7769]
[1778184156626,30.63,80263.61,13.2,-0.08087,6e-05,11.7769]
[1778184156915,30.63,80275.92,13.2,-0.08011,6e-05,11.69512]
[1778184158688,30.63,80280.78,13.2,-0.07982,6e-05,11.66337]
[1778184158985,30.64,80280.56,13.2,-0.07984,6e-05,11.66555]
[1778184159234,30.64,80280.56,13.2,-0.07984,6e-05,11.66555]
[1778184159368,30.64,80280.56,13.2,-0.07984,6e-05,11.66555]
[1778184159671,30.64,80289.65,13.2,-0.07928,6e-05,11.60525]
[1778184159941,30.64,80289.65,13.2,-0.07928,6e-05,11.60525]
[1778184161718,30.64,80296.71,13.2,-0.07885,6e-05,11.55906]
[1778184162443,30.64,80296.71,13.2,-0.07885,6e-05,11.55906]
[1778184163333,30.64,80301.98,13.2,-0.07854,6e-05,11.5245]
[1778184163428,30.64,80301.98,13.2,-0.07854,6e-05,11.5245]
[1778184163903,30.64,80307.88,13.2,-0.07818,6e-05,11.48589]
[1778184164125,30.64,80307.88,13.2,-0.07818,6e-05,11.48589]
[1778184164418,30.64,80307.88,13.2,-0.07818,6e-05,11.48589]
[1778184164569,30.64,80307.88,13.2,-0.07818,6e-05,11.48589]
[1778184164850,30.64,80321.6,13.2,-0.07736,6e-05,11.39581]
[1778184165395,30.64,80321.6,13.2,-0.07736,6e-05,11.39581]
[1778184165464,30.64,80321.6,13.2,-0.07736,6e-05,11.39581]
[1778184165621,30.64,80321.6,13.2,-0.07736,6e-05,11.39581]
[1778184165679,30.64,80321.6,13.2,-0.07736,6e-05,11.39581]
[1778184165632,30.64,80357.67,13.2,-0.07521,6e-05,11.15939]
[1778184166051,30.64,80357.67,13.2,-0.07521,6e-05,11.15939]
[1778184166099,30.64,80357.67,13.2,-0.07521,6e-05,11.15939]
[1778184166624,30.64,80357.67,13.2,-0.07521,6e-05,11.15939]
[1778184166732,30.64,80360.23,13.2,-0.07506,6e-05,11.14295]
[1778184167079,30.64,80360.23,13.2,-0.07506,6e-05,11.14295]
[1778184168194,30.64,80353.96,13.2,-0.07544,6e-05,11.18479]
[1778184168198,30.64,80353.96,13.2,-0.07544,6e-05,11.18479]
[1778184168678,30.64,80342.53,13.2,-0.07612,6e-05,11.25993]
[1778184169694,30.64,80326.1,13.2,-0.07711,6e-05,11.36865]
[1778184169811,30.64,80326.1,13.2,-0.07711,6e-05,11.36865]
[1778184169894,30.64,80326.1,13.2,-0.07711,6e-05,11.36865]
[1778184170638,30.64,80326.1,13.2,-0.07711,6e-05,11.36865]
[1778184170703,30.64,80326.1,13.2,-0.07711,6e-05,11.36865]
[1778184171647,30.64,80308.78,13.2,-0.07816,6e-05,11.4837]
[1778184172417,30.64,80308.78,13.2,-0.07816,6e-05,11.4837]
[1778184173094,30.64,80306.74,13.2,-0.07829,6e-05,11.49768]
[1778184173477,30.64,80306.74,13.2,-0.07829,6e-05,11.49768]
[1778184174813,30.64,80303.96,13.2,-0.07847,6e-05,11.51702]
[1778184174828,30.64,80303.96,13.2,-0.07847,6e-05,11.51702]
[1778184175580,30.64,80303.96,13.2,-0.07847,6e-05,11.51702]
[1778184175681,30.65,80291.95,13.2,-0.07921,6e-05,11.59762]
[1778184177751,30.65,80290.21,13.2,-0.07933,6e-05,11.61073]
[1778184179828,30.65,80286.0,13.2,-0.0796,6e-05,11.6402]
[1778184180122,30.65,80286.0,13.2,-0.0796,6e-05,11.6402]
[1778184180852,30.65,80281.55,13.2,-0.07988,6e-05,11.67053]
[1778184181029,30.65,80281.55,13.2,-0.07988,6e-05,11.67053]
[1778184181771,30.65,80279.75,13.2,-0.08,6e-05,11.68317]
[1778184184213,30.65,80284.29,13.2,-0.07973,6e-05,11.65414]
[1778184184564,30.65,80284.29,13.2,-0.07973,6e-05,11.65414]
[1778184185563,30.65,80282.54,13.2,-0.07984,6e-05,11.6658]
[1778184185563,30.65,80282.54,13.2,-0.07984,6e-05,11.6658]
[1778184185581,30.65,80282.54,13.2,-0.07984,6e-05,11.6658]
[1778184185660,30.65,80263.74,13.2,-0.08101,6e-05,11.79206]
[1778184186517,30.65,80263.74,13.2,-0.08101,6e-05,11.79206]
[1778184186617,30.65,80263.74,13.2,-0.08101,6e-05,11.79206]
[1778184186639,30.65,80263.74,13.2,-0.08101,6e-05,11.79206]
[1778184186661,30.65,80263.74,13.2,-0.08101,6e-05,11.79206]
[1778184186676,30.65,80251.56,13.2,-0.08177,6e-05,11.87379]
[1778184188077,30.66,80244.97,13.2,-0.08219,6e-05,11.91875]
[1778184188363,30.66,80244.97,13.2,-0.08219,6e-05,11.91875]
[1778184188512,30.66,80242.96,13.2,-0.08233,6e-05,11.93356]
[1778184189192,30.66,80242.96,13.2,-0.08233,6e-05,11.93356]
[1778184189516,30.66,80239.57,13.2,-0.08254,6e-05,11.95664]
[1778184189804,30.66,80239.57,13.2,-0.08254,6e-05,11.95664]
[1778184195560,30.66,80248.41,13.2,-0.08202,6e-05,11.90126]
[1778184197804,30.67,80257.53,13.2,-0.08147,6e-05,11.84231]
[1778184199301,30.67,80262.72,13.2,-0.08115,6e-05,11.80751]
[1778184199583,30.67,80262.72,13.2,-0.08115,6e-05,11.80751]
[1778184199610,30.67,80262.72,13.2,-0.08115,6e-05,11.80751]
[1778184199627,30.67,80262.72,13.2,-0.08115,6e-05,11.80751]
[1778184199683,30.67,80274.6,13.2,-0.08042,6e-05,11.72891]
[1778184202046,30.67,80269.28,13.2,-0.08076,6e-05,11.76541]
[1778184202481,30.67,80269.28,13.2,-0.08076,6e-05,11.76541]
[1778184202720,30.67,80269.11,13.2,-0.08078,6e-05,11.76752]
[1778184202771,30.67,80269.11,13.2,-0.08078,6e-05,11.76752]
[1778184204543,30.67,80267.89,13.2,-0.08085,6e-05,11.77568]
[1778184204548,30.67,80267.89,13.2,-0.08085,6e-05,11.77568]
[1778184204626,30.67,80267.91,13.2,-0.08085,6e-05,11.77555]
[1778184206963,30.67,80266.48,13.2,-0.08095,6e-05,11.78609]
[1778184212682,30.68,80272.45,13.2,-0.08058,6e-05,11.74581]
[1778184213723,30.68,80272.45,13.2,-0.08058,6e-05,11.74581]
[1778184214499,30.68,80271.13,13.2,-0.08067,6e-05,11.75519]
[1778184219679,30.68,80267.48,13.2,-0.08092,6e-05,11.78216]
[1778184224766,30.68,80253.87,13.2,-0.0818,6e-05,11.8762]
[1778184226127,30.68,80253.87,13.2,-0.0818,6e-05,11.87654]
[1778184226516,30.68,80253.87,13.2,-0.0818,6e-05,11.87654]
[1778184226551,30.68,80253.29,13.2,-0.08184,6e-05,11.88043]
[1778184227059,30.68,80253.29,13.2,-0.08184,6e-05,11.88043]
[1778184227097,30.69,80252.94,13.2,-0.08187,6e-05,11.88362]
[1778184231829,30.69,80250.02,13.2,-0.08206,6e-05,11.90449]
[1778184236399,30.69,80243.76,13.2,-0.08246,6e-05,11.94765]
[1778184241522,30.69,80244.39,13.2,-0.08244,6e-05,11.94457]
[1778184241618,30.69,80240.04,13.2,-0.08271,6e-05,11.97413]
[1778184246623,30.69,80244.1,13.2,-0.08248,6e-05,11.9492]
[1778184246662,30.69,80244.34,13.2,-0.08247,6e-05,11.94835]
[1778184246954,30.69,80244.34,13.2,-0.08247,6e-05,11.94835]
[1778184247157,30.69,80244.34,13.2,-0.08247,6e-05,11.94835]
[1778184247297,30.69,80244.34,13.2,-0.08247,6e-05,11.94835]
[1778184247529,30.69,80244.34,13.2,-0.08247,6e-05,11.94835]
[1778184247964,30.7,80248.74,13.2,-0.0822,6e-05,11.91951]
[1778184247980,30.7,80248.74,13.2,-0.0822,6e-05,11.91951]
[1778184248181,30.7,80248.74,13.2,-0.0822,6e-05,11.91951]
[1778184248544,30.7,80248.74,13.2,-0.0822,6e-05,11.91951]
[1778184248583,30.7,80270.18,13.2,-0.08086,6e-05,11.77605]
[1778184248946,30.7,80285.51,13.2,-0.07991,6e-05,11.67383]
[1778184250739,30.7,80285.51,13.2,-0.07991,6e-05,11.67383]
[1778184252078,30.7,80280.27,13.2,-0.08024,6e-05,11.70925]
[1778184254022,30.7,80282.62,13.2,-0.0801,6e-05,11.6937]
[1778184254058,30.7,80282.62,13.2,-0.0801,6e-05,11.6937]
[1778184254259,30.7,80282.62,13.2,-0.0801,6e-05,11.6937]
[1778184255076,30.7,80285.33,13.2,-0.07993,6e-05,11.67581]
[1778184256215,30.7,80293.69,13.2,-0.07942,6e-05,11.6204]
[1778184258278,30.7,80285.35,13.2,-0.07994,6e-05,11.67633]
[1778184258492,30.7,80285.35,13.2,-0.07994,6e-05,11.67633]
[1778184258701,30.7,80285.35,13.2,-0.07994,6e-05,11.67633]
[1778184259787,30.7,80287.82,13.2,-0.07979,6e-05,11.66025]
[1778184264457,30.7,80290.73,13.2,-0.07962,6e-05,11.6419]
[1778184264539,30.7,80291.45,13.2,-0.07957,6e-05,11.63712]
[1778184265319,30.7,80291.45,13.2,-0.07957,6e-05,11.63712]
[1778184265420,30.7,80295.33,13.2,-0.07934,6e-05,11.61203]
[1778184266261,30.7,80295.33,13.2,-0.07934,6e-05,11.61203]
[1778184266725,30.7,80295.33,13.2,-0.07934,6e-05,11.61203]
[1778184266270,30.7,80293.55,13.2,-0.07945,6e-05,11.62408]
[1778184268229,30.7,80282.53,13.2,-0.08014,6e-05,11.69809]
[1778184268298,30.7,80282.53,13.2,-0.08014,6e-05,11.69809]
[1778184268329,30.7,80282.53,13.2,-0.08014,6e-05,11.69809]
[1778184268677,30.7,80282.53,13.2,-0.08014,6e-05,11.69809]
[1778184268792,30.7,80282.53,13.2,-0.08014,6e-05,11.69809]
[1778184268779,30.7,80286.38,13.2,-0.07991,6e-05,11.67367]
[1778184269090,30.7,80288.65,13.2,-0.07977,6e-05,11.65857]
[1778184273469,30.71,80276.91,13.2,-0.08049,6e-05,11.73524]
[1778184274439,30.71,80273.72,13.2,-0.0807,6e-05,11.75705]
[1778184276900,30.71,80279.44,13.2,-0.08035,6e-05,11.72037]
[1778184277177,30.71,80279.44,13.2,-0.08035,6e-05,11.72037]
[1778184277218,30.71,80277.73,13.2,-0.08047,6e-05,11.73231]
[1778184279546,30.71,80275.91,13.2,-0.08058,6e-05,11.74449]
[1778184279603,30.71,80275.91,13.2,-0.08058,6e-05,11.74449]
[1778184283662,30.71,80277.59,13.2,-0.08048,6e-05,11.73335]
[1778184283763,30.71,80278.91,13.2,-0.08039,6e-05,11.72459]
[1778184286843,30.71,80277.18,13.2,-0.08051,6e-05,11.7371]
[1778184287218,30.71,80276.56,13.2,-0.08055,6e-05,11.74171]
[1778184290779,30.71,80276.65,13.2,-0.08055,6e-05,11.74107]
[1778184291246,30.71,80274.06,13.2,-0.08071,6e-05,11.7583]
[1778184293561,30.71,80273.56,13.2,-0.08074,6e-05,11.76206]
[1778184297288,30.71,80255.37,13.2,-0.08189,6e-05,11.88563]
[1778184301274,30.72,80253.2,13.2,-0.08203,6e-05,11.90091]
[1778184306352,30.72,80246.61,13.2,-0.08246,6e-05,11.94669]
[1778184311387,30.72,80245.28,13.2,-0.08256,6e-05,11.95663]
[1778184316422,30.72,80247.25,13.2,-0.08244,6e-05,11.94437]
[1778184321457,30.72,80239.52,13.2,-0.08294,6e-05,11.99734]
[1778184326492,30.72,80239.47,13.2,-0.08295,6e-05,11.99845]
[1778184330681,30.72,80236.15,13.2,-0.08316,6e-05,12.02133]
[1778184336562,30.72,80232.5,13.2,-0.08338,6e-05,12.04342]
[1778184341597,30.73,80232.48,13.2,-0.08339,6e-05,12.04411]
[1778184346632,30.73,80233.15,13.2,-0.08335,6e-05,12.04016]
[1778184351668,30.73,80231.26,13.2,-0.08348,6e-05,12.05354]
[1778184356703,30.73,80231.51,13.2,-0.08347,6e-05,12.05238]
[1778184361740,30.73,80230.78,13.2,-0.08352,6e-05,12.05783]
[1778184366774,30.73,80230.78,13.2,-0.08352,6e-05,12.0582]
[1778184371809,30.73,80230.89,13.2,-0.08352,6e-05,12.05768]
[1778184377851,30.73,80231.33,13.2,-0.08349,6e-05,12.05486]
[1778184382886,30.73,80228.56,13.2,-0.08367,6e-05,12.07364]
[1778184387921,30.73,80227.68,13.2,-0.08372,6e-05,12.07944]
[1778184393963,30.73,80227.55,13.2,-0.08371,6e-05,12.0766]
[1778184396644,30.73,80225.67,13.2,-0.08383,6e-05,12.08927]
[1778184398115,30.73,80218.36,13.2,-0.08429,6e-05,12.1386]
[1778184398212,30.73,80213.77,13.2,-0.08459,6e-05,12.16957]
[1778184401456,30.73,80214.74,13.2,-0.08453,6e-05,12.16359]
[1778184402437,30.73,80213.47,13.2,-0.08461,6e-05,12.17253]
[1778184402537,30.73,80213.04,13.2,-0.08464,6e-05,12.17575]
[1778184408648,30.73,80213.19,13.2,-0.08462,6e-05,12.1737]
[1778184413359,30.73,80213.1,13.2,-0.08462,6e-05,12.17371]
[1778184419142,30.73,80212.55,13.2,-0.08464,6e-05,12.17567]
[1778184421608,30.73,80211.62,13.2,-0.0847,6e-05,12.18179]
[1778184423477,30.72,80205.28,13.2,-0.08511,6e-05,12.22446]
[1778184423544,30.72,80202.85,13.2,-0.08526,6e-05,12.24072]
[1778184428554,30.73,80199.31,13.2,-0.0855,6e-05,12.26586]
[1778184428709,30.73,80199.31,13.2,-0.0855,6e-05,12.26586]
[1778184428720,30.73,80199.98,13.2,-0.08546,6e-05,12.2613]
[1778184431964,30.72,80199.69,13.2,-0.08547,6e-05,12.26266]
[1778184433909,30.72,80202.71,13.2,-0.08527,6e-05,12.2415]
[1778184433969,30.72,80203.87,13.2,-0.08519,6e-05,12.23309]
[1778184439282,30.73,80203.2,13.2,-0.08524,6e-05,12.23895]
[1778184441900,30.73,80201.37,13.2,-0.08536,6e-05,12.25164]
[1778184442825,30.73,80200.52,13.2,-0.08542,6e-05,12.25786]
[1778184445824,30.73,80198.49,13.2,-0.08555,6e-05,12.27107]
[1778184453381,30.72,80203.53,13.2,-0.08518,6e-05,12.23066]
[1778184458420,30.72,80203.76,13.2,-0.08515,6e-05,12.22792]
[1778184461637,30.72,80204.18,13.2,-0.08512,6e-05,12.22459]
[1778184461738,30.72,80204.18,13.2,-0.08512,6e-05,12.22436]
[1778184462366,30.72,80204.18,13.2,-0.08512,6e-05,12.22436]
[1778184462448,30.72,80204.82,13.2,-0.08508,6e-05,12.22029]
[1778184465730,30.72,80209.34,13.2,-0.08478,6e-05,12.18913]
[1778184465760,30.72,80209.34,13.2,-0.08478,6e-05,12.18913]
[1778184466269,30.72,80209.18,13.2,-0.08479,6e-05,12.19003]
[1778184466325,30.72,80209.18,13.2,-0.08479,6e-05,12.19003]
[1778184466476,30.72,80214.93,13.2,-0.08443,6e-05,12.15132]
[1778184471511,30.72,80218.2,13.2,-0.08423,6e-05,12.13113]
[1778184476946,30.72,80219.73,13.2,-0.08415,6e-05,12.12243]
[1778184486617,30.73,80219.42,13.2,-0.08421,6e-05,12.12908]
[1778184487038,30.73,80219.42,13.2,-0.08421,6e-05,12.12908]
[1778184492659,30.73,80219.2,13.2,-0.08425,6e-05,12.13298]
[1778184498701,30.74,80219.17,13.2,-0.08427,6e-05,12.13555]
[1778184503553,30.74,80208.86,13.2,-0.08495,6e-05,12.20683]
[1778184503736,30.74,80207.21,13.2,-0.08506,6e-05,12.21833]
[1778184505029,30.74,80207.21,13.2,-0.08506,6e-05,12.21833]
[1778184505750,30.74,80207.39,13.2,-0.08504,6e-05,12.21665]
[1778184506522,30.74,80207.39,13.2,-0.08504,6e-05,12.21665]
[1778184506757,30.74,80207.81,13.2,-0.08502,6e-05,12.21408]
[1778184511792,30.74,80207.54,13.2,-0.085,6e-05,12.21136]
[1778184516827,30.74,80207.79,13.2,-0.08498,6e-05,12.2086]
[1778184521862,30.73,80198.72,13.2,-0.08555,6e-05,12.2692]
[1778184526897,30.73,80195.29,13.2,-0.08576,6e-05,12.29109]
[1778184529232,30.73,80194.78,13.2,-0.08579,6e-05,12.29395]
[1778184534953,30.73,80194.0,13.2,-0.08582,7e-05,12.29709]
[1778184540995,30.73,80192.11,13.2,-0.08593,7e-05,12.30815]
[1778184543740,30.73,80192.98,13.2,-0.08586,7e-05,12.30161]
[1778184544823,30.72,80192.84,13.2,-0.08587,7e-05,12.30228]
[1778184545582,30.72,80192.87,13.2,-0.08587,7e-05,12.30179]
[1778184545792,30.72,80192.87,13.2,-0.08587,7e-05,12.30179]
[1778184548641,30.72,80206.39,13.2,-0.08498,6e-05,12.2091]
[1778184548764,30.72,80206.39,13.2,-0.08498,6e-05,12.2091]
[1778184550039,30.72,80204.44,13.2,-0.08511,6e-05,12.2222]
[1778184555093,30.72,80204.26,13.2,-0.08511,6e-05,12.22229]
[1778184560885,30.72,80204.37,13.2,-0.0851,6e-05,12.22073]
[1778184566170,30.72,80204.47,13.2,-0.08507,6e-05,12.21853]
[1778184571205,30.72,80204.37,13.2,-0.08505,6e-05,12.21462]
[1778184576240,30.72,80205.02,13.2,-0.085,6e-05,12.20905]
[1778184581276,30.71,80204.58,13.2,-0.08501,6e-05,12.21087]
[1778184586764,30.71,80204.79,13.2,-0.08499,6e-05,12.20849]
[1778184592357,30.71,80202.88,13.2,-0.0851,6e-05,12.21974]
[1778184597392,30.71,80202.29,13.2,-0.08513,6e-05,12.2224]
[1778184604441,30.71,80204.09,13.2,-0.08499,6e-05,12.20822]
[1778184609476,30.7,80202.31,13.2,-0.08509,6e-05,12.21903]
[1778184614511,30.7,80202.28,13.2,-0.08508,6e-05,12.21787]
[1778184619546,30.7,80203.46,13.2,-0.08499,6e-05,12.20852]
[1778184624581,30.7,80203.47,13.2,-0.08498,6e-05,12.20719]
[1778184629616,30.7,80203.46,13.2,-0.08497,6e-05,12.206]
[1778184637672,30.69,80203.77,13.2,-0.08491,6e-05,12.19848]
[1778184647746,30.69,80203.77,13.2,-0.08489,6e-05,12.19607]
[1778184653789,30.69,80205.1,13.2,-0.08479,6e-05,12.18563]
[1778184658829,30.69,80204.14,13.2,-0.08484,6e-05,12.19101]
[1778184663863,30.69,80203.71,13.2,-0.08486,6e-05,12.19275]
[1778184666291,30.68,80202.55,13.2,-0.08493,6e-05,12.20014]
[1778184666595,30.68,80202.55,13.2,-0.08493,6e-05,12.20014]
[1778184666884,30.68,80185.52,13.2,-0.08603,7e-05,12.31602]
[1778184667856,30.68,80185.52,13.2,-0.08603,7e-05,12.31602]
[1778184668059,30.68,80182.74,13.2,-0.08621,7e-05,12.3346]
[1778184669969,30.68,80182.63,13.2,-0.08622,7e-05,12.33542]
[1778184670069,30.68,80181.29,13.2,-0.08631,7e-05,12.34465]
[1778184676615,30.68,80181.26,13.2,-0.08629,7e-05,12.34322]
[1778184679575,30.68,80181.31,13.2,-0.08627,7e-05,12.3413]
[1778184680458,30.68,80180.47,13.2,-0.08633,7e-05,12.34667]
[1778184680982,30.68,80180.03,13.2,-0.08635,7e-05,12.3493]
[1778184682873,30.68,80180.32,13.2,-0.08633,7e-05,12.34745]
[1778184682996,30.68,80180.36,13.2,-0.08633,7e-05,12.3473]
[1778184684564,30.68,80180.5,13.2,-0.08632,7e-05,12.34596]
[1778184684588,30.68,80180.5,13.2,-0.08632,7e-05,12.34596]
[1778184684790,30.68,80180.5,13.2,-0.08632,7e-05,12.34596]
[1778184686035,30.68,80180.47,13.2,-0.08632,7e-05,12.34579]
[1778184686136,30.68,80180.24,13.2,-0.08633,7e-05,12.34662]
[1778184691415,30.68,80180.86,13.2,-0.08629,7e-05,12.34282]
[1778184697097,30.68,80186.29,13.2,-0.08593,7e-05,12.3037]
[1778184702132,30.68,80185.52,13.2,-0.08599,7e-05,12.31052]
[1778184706996,30.68,80178.99,13.2,-0.08643,7e-05,12.35618]
[1778184707167,30.68,80178.95,13.2,-0.08643,7e-05,12.35666]
[1778184712202,30.68,80179.98,13.2,-0.08635,7e-05,12.34816]
[1778184712271,30.68,80179.98,13.2,-0.08635,7e-05,12.34816]
[1778184718244,30.68,80181.76,13.2,-0.08622,7e-05,12.3345]
[1778184723279,30.68,80181.34,13.2,-0.08624,7e-05,12.33621]
[1778184730328,30.68,80179.31,13.2,-0.08636,7e-05,12.3486]
[1778184735363,30.67,80179.81,13.2,-0.08631,7e-05,12.34409]
[1778184740398,30.67,80180.82,13.2,-0.08624,7e-05,12.33615]
[1778184746471,30.67,80180.72,13.2,-0.08623,7e-05,12.3357]
[1778184751505,30.67,80182.75,13.2,-0.08607,7e-05,12.3175]
[1778184756540,30.67,80182.56,13.2,-0.08608,7e-05,12.31802]
[1778184769162,30.67,80182.05,13.2,-0.08611,7e-05,12.32121]
[1778184772503,30.67,80182.05,13.2,-0.08609,7e-05,12.31937]
[1778184777687,30.66,80176.59,13.2,-0.08644,7e-05,12.35554]
[1778184783088,30.66,80176.7,13.2,-0.08642,7e-05,12.35401]
[1778184788764,30.66,80176.84,13.2,-0.0864,7e-05,12.35178]
[1778184795813,30.66,80175.92,13.2,-0.08645,7e-05,12.35685]
[1778184801855,30.66,80175.91,13.2,-0.08644,7e-05,12.35589]
[1778184806273,30.66,80175.81,13.2,-0.08645,7e-05,12.35625]
[1778184806474,30.66,80175.95,13.2,-0.08643,7e-05,12.35496]
[1778184806478,30.66,80175.95,13.2,-0.08643,7e-05,12.35496]
[1778184811925,30.66,80175.6,13.2,-0.08643,7e-05,12.35293]
[1778184817203,30.66,80175.97,13.2,-0.0864,7e-05,12.34979]
[1778184823002,30.65,80175.6,13.2,-0.08641,7e-05,12.35133]
[1778184827591,30.65,80170.51,13.2,-0.08674,7e-05,12.38563]
[1778184827617,30.65,80170.51,13.2,-0.08674,7e-05,12.38563]
[1778184828805,30.65,80168.87,13.2,-0.08685,7e-05,12.39669]
[1778184829044,30.65,80168.49,13.2,-0.08687,7e-05,12.39909]
[1778184829572,30.65,80168.49,13.2,-0.08687,7e-05,12.39909]
[1778184829723,30.65,80168.49,13.2,-0.08687,7e-05,12.39909]
[1778184829973,30.65,80168.49,13.2,-0.08687,7e-05,12.39909]
[1778184830051,30.65,80164.73,13.2,-0.08712,7e-05,12.4252]
[1778184831050,30.65,80164.73,13.2,-0.08712,7e-05,12.4252]
[1778184831181,30.65,80164.73,13.2,-0.08712,7e-05,12.4252]
[1778184831274,30.65,80161.71,13.2,-0.08732,7e-05,12.4459]
[1778184831822,30.65,80161.71,13.2,-0.08732,7e-05,12.4459]
[1778184837100,30.65,80155.9,13.2,-0.08771,7e-05,12.48646]
[1778184837765,30.65,80155.9,13.2,-0.08771,7e-05,12.48646]
[1778184843142,30.65,80156.47,13.2,-0.08767,7e-05,12.48294]
[1778184848177,30.65,80160.97,13.2,-0.08738,7e-05,12.45219]
[1778184853212,30.66,80154.84,13.2,-0.08779,7e-05,12.49474]
[1778184853825,30.66,80154.84,13.2,-0.08779,7e-05,12.49474]
[1778184856160,30.66,80149.08,13.2,-0.08817,7e-05,12.53448]
[1778184861268,30.65,80143.88,13.2,-0.08851,7e-05,12.56974]
[1778184862508,30.65,80145.62,13.2,-0.08839,7e-05,12.55759]
[1778184862510,30.65,80145.62,13.2,-0.08839,7e-05,12.55759]
[1778184869324,30.65,80144.94,13.2,-0.08843,7e-05,12.56124]
[1778184874359,30.65,80145.11,13.2,-0.08839,7e-05,12.55585]
[1778184876941,30.65,80145.14,13.2,-0.08839,7e-05,12.55549]
[1778184882415,30.65,80145.45,13.2,-0.08836,7e-05,12.55226]
[1778184885188,30.65,80145.27,13.2,-0.08836,7e-05,12.55319]
[1778184887794,30.65,80145.33,13.2,-0.08836,7e-05,12.55245]
[1778184888390,30.65,80145.33,13.2,-0.08836,7e-05,12.55245]
[1778184890307,30.65,80146.75,13.2,-0.08826,7e-05,12.54231]
[1778184890756,30.65,80147.45,13.2,-0.08821,7e-05,12.53719]
[1778184893848,30.65,80139.69,13.2,-0.08873,7e-05,12.59041]
[1778184897436,30.65,80138.68,13.2,-0.08879,7e-05,12.59672]
[1778184900317,30.65,80134.87,13.2,-0.08904,7e-05,12.62238]
[1778184900630,30.65,80134.87,13.2,-0.08903,7e-05,12.62212]
[1778184902292,30.65,80143.92,13.2,-0.08842,7e-05,12.55913]
[1778184908447,30.64,80155.2,13.2,-0.08767,7e-05,12.48104]
[1778184912000,30.64,80155.12,13.2,-0.08767,7e-05,12.48137]
[1778184915887,30.64,80155.83,13.2,-0.08762,7e-05,12.47625]
[1778184916712,30.64,80156.23,13.2,-0.0876,7e-05,12.47345]
[1778184920770,30.64,80156.88,13.2,-0.08755,7e-05,12.46881]
[1778184921572,30.64,80156.88,13.2,-0.08755,7e-05,12.46878]
[1778184926680,30.64,80156.84,13.2,-0.08755,7e-05,12.46888]
[1778184932226,30.64,80156.77,13.2,-0.08756,7e-05,12.4692]
[1778184938815,30.64,80158.58,13.2,-0.08741,7e-05,12.45304]
[1778184944857,30.64,80158.58,13.2,-0.08741,7e-05,12.45298]
[1778184949893,30.64,80158.06,13.2,-0.08745,7e-05,12.45651]
[1778184956942,30.64,80156.28,13.2,-0.08756,7e-05,12.46853]
[1778184961977,30.64,80157.88,13.2,-0.08746,7e-05,12.4574]
[1778184969026,30.64,80158.03,13.2,-0.08744,7e-05,12.45628]
[1778184974061,30.64,80158.4,13.2,-0.08742,7e-05,12.45373]
[1778184979327,30.64,80160.05,13.2,-0.08731,7e-05,12.44242]
[1778184985143,30.64,80153.08,13.2,-0.08778,7e-05,12.49069]
[1778184990178,30.64,80146.7,13.2,-0.0882,7e-05,12.53443]
[1778184994451,30.64,80151.1,13.2,-0.08788,7e-05,12.50035]
[1778185001839,30.64,80161.19,13.2,-0.08721,7e-05,12.43098]
[1778185003830,30.64,80160.95,13.2,-0.08723,7e-05,12.4327]
[1778185011325,30.64,80161.29,13.2,-0.08721,7e-05,12.43091]
[1778185016361,30.64,80161.12,13.2,-0.08723,7e-05,12.43235]
[1778185021399,30.64,80160.7,13.2,-0.08726,7e-05,12.43545]
[1778185026434,30.64,80163.11,13.2,-0.0871,7e-05,12.41906]
[1778185026795,30.64,80163.11,13.2,-0.0871,7e-05,12.41906]
[1778185030086,30.64,80164.79,13.2,-0.08699,7e-05,12.40761]
[1778185030676,30.64,80164.79,13.2,-0.08699,7e-05,12.40773]
[1778185033135,30.64,80169.7,13.2,-0.08667,7e-05,12.37415]
[1778185036486,30.65,80170.58,13.2,-0.08661,7e-05,12.36858]
[1778185043944,30.65,80170.4,13.2,-0.08663,7e-05,12.37054]
[1778185044562,30.65,80151.94,13.2,-0.08786,7e-05,12.49781]
[1778185045549,30.65,80151.94,13.2,-0.08786,7e-05,12.49781]
[1778185050606,30.65,80147.09,13.2,-0.08817,7e-05,12.53049]
[1778185054165,30.65,80146.33,13.2,-0.0882,7e-05,12.53198]
[1778185059482,30.64,80151.2,13.2,-0.08787,7e-05,12.49772]
[1778185064710,30.64,80147.41,13.2,-0.08811,7e-05,12.523]
[1778185069411,30.64,80147.44,13.2,-0.08811,7e-05,12.52239]
[1778185074781,30.64,80137.89,13.2,-0.08873,7e-05,12.58705]
[1778185077144,30.64,80137.57,13.2,-0.08875,7e-05,12.58902]
[1778185080410,30.64,80137.17,13.2,-0.08877,7e-05,12.59105]
[1778185086977,30.64,80137.71,13.2,-0.08872,7e-05,12.58583]
[1778185087110,30.64,80137.71,13.2,-0.08872,7e-05,12.58583]
[1778185087227,30.64,80137.71,13.2,-0.08872,7e-05,12.58583]
[1778185088296,30.64,80137.67,13.2,-0.08872,7e-05,12.58563]
[1778185088397,30.64,80129.16,13.2,-0.08929,7e-05,12.6443]
[1778185089492,30.64,80129.16,13.2,-0.08929,7e-05,12.6443]
[1778185089910,30.64,80128.76,13.2,-0.08932,7e-05,12.64731]
[1778185090460,30.64,80128.76,13.2,-0.08932,7e-05,12.64731]
[1778185097942,30.64,80121.2,13.2,-0.08983,7e-05,12.70028]
[1778185102978,30.64,80118.07,13.2,-0.09005,7e-05,12.7223]
[1778185107350,30.64,80120.17,13.2,-0.0899,7e-05,12.70782]
[1778185116070,30.64,80120.03,13.2,-0.0899,7e-05,12.70588]
[1778185121105,30.64,80119.01,13.2,-0.08997,7e-05,12.71332]
[1778185123184,30.64,80114.85,13.2,-0.09025,7e-05,12.74231]
[1778185129161,30.64,80112.34,13.2,-0.09042,7e-05,12.75981]
[1778185134196,30.64,80113.19,13.2,-0.09037,7e-05,12.75394]
[1778185139231,30.64,80113.34,13.2,-0.09036,7e-05,12.75295]
[1778185141487,30.64,80113.36,13.2,-0.09036,7e-05,12.75282]
[1778185147287,30.64,80122.13,13.2,-0.08976,7e-05,12.69217]
[1778185152322,30.64,80123.95,13.2,-0.08965,7e-05,12.68]
[1778185157357,30.64,80123.69,13.2,-0.08967,7e-05,12.68236]
[1778185162394,30.64,80123.51,13.2,-0.08969,7e-05,12.68421]
[1778185167429,30.64,80123.21,13.2,-0.08971,7e-05,12.68693]
[1778185174852,30.64,80123.24,13.2,-0.08971,7e-05,12.68711]
[1778185181528,30.65,80122.94,13.2,-0.08973,7e-05,12.68724]
[1778185183730,30.65,80122.94,13.2,-0.08973,7e-05,12.68724]
[1778185193308,30.65,80117.92,13.2,-0.09008,7e-05,12.72344]
[1778185193366,30.65,80117.92,13.2,-0.09008,7e-05,12.72344]
[1778185194850,30.65,80117.33,13.2,-0.09012,7e-05,12.72765]
[1778185200661,30.65,80121.56,13.2,-0.08984,7e-05,12.69856]
[1778185205224,30.65,80121.4,13.2,-0.08985,7e-05,12.69984]
[1778185210731,30.65,80120.83,13.2,-0.08989,7e-05,12.7041]
[1778185211738,30.65,80120.5,13.2,-0.08991,7e-05,12.70642]
[1778185215781,30.65,80120.46,13.2,-0.08992,7e-05,12.7068]
[1778185223822,30.65,80121.51,13.2,-0.08985,7e-05,12.69988]
[1778185228857,30.65,80119.75,13.2,-0.08997,7e-05,12.71231]
[1778185232951,30.65,80117.88,13.2,-0.09008,7e-05,12.72193]
[1778185239606,30.65,80114.38,13.2,-0.09032,7e-05,12.74624]
[1778185246142,30.65,80109.12,13.2,-0.09067,7e-05,12.78257]
[1778185248336,30.65,80108.08,13.2,-0.09074,7e-05,12.78965]
[1778185254037,30.65,80101.63,13.2,-0.09117,7e-05,12.83393]
[1778185258037,30.65,80097.73,13.2,-0.09144,7e-05,12.86071]
[1778185262741,30.65,80093.44,13.2,-0.09172,7e-05,12.89003]
[1778185272163,30.65,80105.5,13.2,-0.09089,7e-05,12.80461]
[1778185277198,30.64,80105.68,13.2,-0.09087,7e-05,12.803]
[1778185282233,30.64,80103.65,13.2,-0.09101,7e-05,12.81672]
[1778185289282,30.64,80104.09,13.2,-0.09097,7e-05,12.81301]
[1778185294317,30.64,80104.1,13.2,-0.09094,7e-05,12.80897]
[1778185299352,30.64,80103.91,13.2,-0.09095,7e-05,12.80984]
[1778185304388,30.64,80104.29,13.2,-0.09092,7e-05,12.80673]
[1778185309423,30.64,80103.74,13.2,-0.09095,7e-05,12.81011]
[1778185314328,30.64,80104.03,13.2,-0.09093,7e-05,12.80789]
[1778185319493,30.64,80105.12,13.2,-0.09085,7e-05,12.79957]
[1778185321338,30.64,80105.03,13.2,-0.09086,7e-05,12.80011]
[1778185321696,30.64,80105.03,13.2,-0.09086,7e-05,12.80011]
[1778185321962,30.64,80105.06,13.2,-0.09085,7e-05,12.79982]
[1778185324753,30.64,80115.06,13.2,-0.09017,7e-05,12.73014]
[1778185330570,30.64,80115.12,13.2,-0.09017,7e-05,12.72983]
[1778185336612,30.64,80115.28,13.2,-0.09016,7e-05,12.72871]
[1778185341647,30.64,80118.25,13.2,-0.08996,7e-05,12.70811]
[1778185347845,30.64,80118.47,13.2,-0.08994,7e-05,12.70659]
[1778185350231,30.64,80122.63,13.2,-0.08966,7e-05,12.67775]
[1778185353883,30.64,80123.92,13.2,-0.08958,7e-05,12.66888]
[1778185354830,30.64,80123.92,13.2,-0.08958,7e-05,12.66888]
[1778185356146,30.64,80133.51,13.2,-0.08891,7e-05,12.59925]
[1778185358637,30.64,80134.74,13.2,-0.08883,7e-05,12.59103]
[1778185362346,30.64,80137.63,13.2,-0.08865,7e-05,12.57191]
[1778185363205,30.64,80138.07,13.2,-0.08862,7e-05,12.56909]
[1778185368842,30.64,80138.65,13.2,-0.0886,7e-05,12.56681]
[1778185373880,30.65,80140.05,13.2,-0.08852,7e-05,12.55837]
[1778185378915,30.65,80139.28,13.2,-0.08858,7e-05,12.56493]
[1778185383142,30.65,80147.36,13.2,-0.08805,7e-05,12.51019]
[1778185383649,30.65,80147.36,13.2,-0.08805,7e-05,12.51019]
[1778185383849,30.65,80147.36,13.2,-0.08805,7e-05,12.51019]
[1778185383866,30.65,80147.36,13.2,-0.08805,7e-05,12.51006]
[1778185384603,30.65,80147.36,13.2,-0.08805,7e-05,12.51006]
[1778185387759,30.65,80152.5,13.2,-0.08771,7e-05,12.47448]
[1778185391882,30.65,80153.3,13.2,-0.08765,7e-05,12.46872]
[1778185391885,30.65,80153.3,13.2,-0.08765,7e-05,12.46872]
[1778185400370,30.65,80153.3,13.2,-0.08764,7e-05,12.46809]
[1778185409127,30.65,80159.4,13.2,-0.08723,7e-05,12.42512]
[1778185414166,30.65,80164.17,13.2,-0.08689,7e-05,12.38885]
[1778185419200,30.65,80164.25,13.2,-0.08689,7e-05,12.3883]
[1778185424235,30.65,80164.2,13.2,-0.08689,7e-05,12.3886]
[1778185429270,30.65,80164.46,13.2,-0.08687,7e-05,12.38672]
[1778185434305,30.65,80164.64,13.2,-0.08686,7e-05,12.38535]
[1778185439340,30.65,80164.7,13.2,-0.08686,7e-05,12.38481]
[1778185442591,30.65,80164.86,13.2,-0.08685,7e-05,12.3837]
[1778185442694,30.65,80164.82,13.2,-0.08685,7e-05,12.38396]
[1778185448403,30.64,80164.75,13.2,-0.08685,7e-05,12.38429]
[1778185455213,30.64,80164.69,13.2,-0.08685,7e-05,12.38466]
[1778185460487,30.64,80165.2,13.2,-0.08682,7e-05,12.38114]
[1778185465522,30.64,80165.2,13.2,-0.08682,7e-05,12.3812]
[1778185476124,30.65,80165.45,13.2,-0.08681,7e-05,12.37954]
[1778185483649,30.65,80158.63,13.2,-0.08724,7e-05,12.42329]
[1778185488799,30.65,80151.91,13.2,-0.08768,7e-05,12.4693]
[1778185494727,30.64,80151.08,13.2,-0.08773,7e-05,12.4742]
[1778185496893,30.64,80150.99,13.2,-0.08773,7e-05,12.4747]
[1778185501930,30.64,80147.09,13.2,-0.08798,7e-05,12.50067]
[1778185503793,30.64,80139.36,13.2,-0.0885,7e-05,12.55385]
[1778185503894,30.64,80137.16,13.2,-0.08864,7e-05,12.5688]
[1778185504812,30.64,80137.16,13.2,-0.08864,7e-05,12.5688]
[1778185507390,30.64,80136.39,13.2,-0.08869,7e-05,12.57338]
[1778185509567,30.64,80129.78,13.2,-0.08913,7e-05,12.61904]
[1778185514545,30.64,80131.77,13.2,-0.089,7e-05,12.60586]
[1778185519951,30.64,80132.16,13.2,-0.08898,7e-05,12.60393]
[1778185522874,30.64,80121.18,13.2,-0.08973,7e-05,12.6805]
[1778185527961,30.64,80122.14,13.2,-0.08967,7e-05,12.67416]
[1778185532997,30.64,80122.05,13.2,-0.08965,7e-05,12.67165]
[1778185538031,30.65,80123.88,13.2,-0.08954,7e-05,12.65949]
[1778185543066,30.65,80122.91,13.2,-0.08961,7e-05,12.6667]
[1778185548101,30.65,80124.95,13.2,-0.08947,7e-05,12.65313]
[1778185553136,30.65,80125.39,13.2,-0.08945,7e-05,12.65078]
[1778185559178,30.65,80126.09,13.2,-0.08941,7e-05,12.64685]
[1778185564213,30.65,80126.33,13.2,-0.0894,7e-05,12.64601]
[1778185569248,30.65,80126.77,13.2,-0.08938,7e-05,12.64383]
[1778185574285,30.65,80127.39,13.2,-0.08935,7e-05,12.64046]
[1778185581335,30.65,80128.75,13.2,-0.08927,7e-05,12.63247]
[1778185586370,30.66,80129.07,13.2,-0.08926,7e-05,12.6313]
[1778185596440,30.66,80128.58,13.2,-0.08929,7e-05,12.63332]
[1778185601475,30.66,80128.72,13.2,-0.08929,7e-05,12.6334]
[1778185606510,30.66,80128.65,13.2,-0.08931,7e-05,12.63494]
[1778185614566,30.66,80129.09,13.2,-0.08929,7e-05,12.63358]
[1778185619602,30.67,80130.69,13.2,-0.0892,7e-05,12.62358]
[1778185624637,30.67,80131.4,13.2,-0.08916,7e-05,12.61981]
[1778185630679,30.67,80130.42,13.2,-0.08924,7e-05,12.62796]
[1778185637728,30.67,80130.34,13.2,-0.08926,7e-05,12.63001]
[1778185642763,30.67,80129.76,13.2,-0.08931,7e-05,12.63506]
[1778185647798,30.67,80129.85,13.2,-0.08931,7e-05,12.63543]
[1778185652833,30.68,80129.99,13.2,-0.08929,7e-05,12.63195]
[1778185654549,30.68,80130.64,13.2,-0.08925,7e-05,12.62765]
[1778185659882,30.67,80138.89,13.2,-0.08869,7e-05,12.57]
[1778185661897,30.67,80139.31,13.2,-0.08866,7e-05,12.56696]
[1778185661999,30.67,80138.7,13.2,-0.0887,7e-05,12.57103]
[1778185662905,30.67,80138.7,13.2,-0.0887,7e-05,12.57103]
[1778185662960,30.67,80139.0,13.2,-0.08868,7e-05,12.56879]
[1778185668946,30.67,80139.14,13.2,-0.08866,7e-05,12.56693]
[1778185676013,30.67,80139.14,13.2,-0.08865,7e-05,12.56632]
[1778185679017,30.67,80139.42,13.2,-0.08863,7e-05,12.56359]
[1778185679100,30.67,80139.34,13.2,-0.08863,7e-05,12.56399]
[1778185680536,30.67,80139.34,13.2,-0.08863,7e-05,12.56399]
[1778185682041,30.67,80138.45,13.2,-0.08869,7e-05,12.56979]
[1778185682144,30.67,80138.51,13.2,-0.08868,7e-05,12.56899]
[1778185686068,30.67,80143.69,13.2,-0.08833,7e-05,12.53289]
[1778185686201,30.67,80144.84,13.2,-0.08825,7e-05,12.52467]
[1778185686588,30.67,80144.84,13.2,-0.08825,7e-05,12.52467]
[1778185692108,30.67,80143.62,13.2,-0.08832,7e-05,12.53237]
[1778185698150,30.67,80143.68,13.2,-0.08831,7e-05,12.53099]
[1778185700770,30.67,80142.97,13.2,-0.08836,7e-05,12.53555]
[1778185703101,30.67,80143.91,13.2,-0.08829,7e-05,12.52855]
[1778185711241,30.66,80143.06,13.2,-0.08831,7e-05,12.52936]
[1778185711495,30.66,80143.06,13.2,-0.08831,7e-05,12.52936]
[1778185716582,30.66,80151.04,13.2,-0.08777,7e-05,12.47345]
[1778185717954,30.66,80154.14,13.2,-0.08756,7e-05,12.45201]
[1778185718869,30.66,80155.51,13.2,-0.08747,7e-05,12.44252]
[1778185724332,30.66,80158.86,13.2,-0.08725,7e-05,12.41918]
[1778185725449,30.66,80158.86,13.2,-0.08725,7e-05,12.41918]
[1778185733395,30.66,80159.1,13.2,-0.08723,7e-05,12.41714]
[1778185738342,30.66,80158.19,13.2,-0.08728,7e-05,12.4232]
[1778185744473,30.66,80167.04,13.2,-0.0867,7e-05,12.36222]
[1778185749961,30.66,80173.78,13.2,-0.08626,7e-05,12.31624]
[1778185756125,30.66,80183.81,13.2,-0.08561,7e-05,12.24798]
[1778185762600,30.66,80183.98,13.2,-0.08561,7e-05,12.24856]
[1778185767635,30.66,80184.78,13.2,-0.08557,7e-05,12.24395]
[1778185772670,30.67,80173.56,13.2,-0.08629,7e-05,12.31791]
[1778185777705,30.67,80174.62,13.2,-0.08622,7e-05,12.31103]
[1778185782216,30.67,80174.73,13.2,-0.08621,7e-05,12.31041]
[1778185784526,30.67,80174.73,13.2,-0.08622,7e-05,12.31063]
[1778185787000,30.67,80174.73,13.2,-0.08622,7e-05,12.31072]
[1778185792547,30.67,80174.46,13.2,-0.08624,7e-05,12.3127]
[1778185797846,30.67,80173.5,13.2,-0.0863,7e-05,12.31926]
[1778185800799,30.67,80173.5,13.2,-0.0863,7e-05,12.31926]
[1778185803684,30.67,80160.79,13.2,-0.08713,7e-05,12.40614]
[1778185808328,30.67,80159.92,13.2,-0.08718,7e-05,12.41161]
[1778185811913,30.66,80155.95,13.2,-0.08744,7e-05,12.43838]
[1778185816979,30.66,80154.1,13.2,-0.08756,7e-05,12.45025]
[1778185822336,30.66,80153.92,13.2,-0.08756,7e-05,12.45101]
[1778185823368,30.66,80148.68,13.2,-0.08791,7e-05,12.48698]
[1778185828654,30.66,80146.56,13.2,-0.08804,7e-05,12.50054]
[1778185833718,30.66,80144.38,13.2,-0.08816,7e-05,12.51117]
[1778185841170,30.66,80144.27,13.2,-0.08815,7e-05,12.51082]
[1778185849204,30.66,80144.4,13.2,-0.08813,7e-05,12.5082]
[1778185858354,30.66,80144.47,13.2,-0.08812,7e-05,12.50722]
[1778185858394,30.66,80144.47,13.2,-0.08812,7e-05,12.50722]
[1778185858836,30.65,80144.47,13.2,-0.08811,7e-05,12.50626]
[1778185859283,30.65,80113.3,13.2,-0.09021,7e-05,12.72189]
[1778185860302,30.65,80113.3,13.2,-0.09021,7e-05,12.72189]
[1778185860424,30.65,80106.01,13.2,-0.0907,7e-05,12.7726]
[1778185860589,30.65,80106.01,13.2,-0.0907,7e-05,12.7726]
[1778185863497,30.65,80109.05,13.2,-0.0905,7e-05,12.75171]
[1778185865380,30.65,80108.62,13.2,-0.09053,7e-05,12.75458]
[1778185870383,30.65,80108.45,13.2,-0.09053,7e-05,12.75511]
[1778185875418,30.65,80109.3,13.2,-0.09047,7e-05,12.74875]
[1778185880453,30.65,80115.78,13.2,-0.09003,7e-05,12.70343]
[1778185884142,30.65,80114.82,13.2,-0.09009,7e-05,12.71008]
[1778185884545,30.65,80114.82,13.2,-0.09009,7e-05,12.71008]
[1778185885173,30.65,80134.39,13.2,-0.08877,7e-05,12.57444]
[1778185885657,30.65,80134.39,13.2,-0.08877,7e-05,12.57444]
[1778185885768,30.65,80134.39,13.2,-0.08877,7e-05,12.57444]
[1778185886032,30.65,80138.69,13.2,-0.08849,7e-05,12.54492]
[1778185886506,30.65,80138.69,13.2,-0.08849,7e-05,12.54492]
[1778185886799,30.65,80138.69,13.2,-0.08849,7e-05,12.54492]
[1778185887340,30.65,80138.69,13.2,-0.08849,7e-05,12.54492]
[1778185887396,30.65,80137.31,13.2,-0.08858,7e-05,12.55419]
[1778185887514,30.65,80137.31,13.2,-0.08858,7e-05,12.55419]
[1778185887524,30.65,80137.29,13.2,-0.08857,7e-05,12.55404]
[1778185888537,30.65,80137.29,13.2,-0.08857,7e-05,12.55404]
[1778185889349,30.65,80137.29,13.2,-0.08857,7e-05,12.55404]
[1778185892548,30.65,80137.93,13.2,-0.08851,7e-05,12.54581]
[1778185892649,30.65,80137.76,13.2,-0.08852,7e-05,12.54681]
[1778185894429,30.65,80137.76,13.2,-0.08852,7e-05,12.54681]
[1778185895569,30.65,80137.24,13.2,-0.08855,7e-05,12.55002]
[1778185895836,30.65,80137.24,13.2,-0.08855,7e-05,12.55002]
[1778185896084,30.65,80137.24,13.2,-0.08855,7e-05,12.55002]
[1778185896411,30.65,80137.24,13.2,-0.08855,7e-05,12.55002]
[1778185898866,30.65,80136.9,13.2,-0.08857,7e-05,12.55179]
[1778185904633,30.65,80137.82,13.2,-0.08849,7e-05,12.544]
[1778185910270,30.65,80137.13,13.2,-0.08853,7e-05,12.54792]
[1778185914849,30.65,80132.13,13.2,-0.08885,7e-05,12.5813]
[1778185914902,30.65,80132.13,13.2,-0.08885,7e-05,12.5813]
[1778185918777,30.64,80126.28,13.2,-0.08923,7e-05,12.62054]
[1778185924777,30.64,80126.91,13.2,-0.08917,7e-05,12.61382]
[1778185925919,30.64,80126.91,13.2,-0.08917,7e-05,12.61382]
[1778185931339,30.64,80114.02,13.2,-0.09004,7e-05,12.70301]
[1778185936861,30.64,80108.07,13.2,-0.09044,7e-05,12.74429]
[1778185941896,30.64,80107.93,13.2,-0.09045,7e-05,12.74503]
[1778185946957,30.64,80107.93,13.2,-0.09045,7e-05,12.74495]
[1778185952973,30.64,80112.71,13.2,-0.09008,7e-05,12.70633]
[1778185958008,30.63,80109.98,13.2,-0.09025,7e-05,12.72321]
[1778185963043,30.63,80110.97,13.2,-0.09016,7e-05,12.71421]
[1778185968078,30.63,80111.11,13.2,-0.09013,7e-05,12.71114]
[1778185973113,30.63,80117.11,13.2,-0.08971,7e-05,12.66741]
[1778185973843,30.63,80117.11,13.2,-0.08971,7e-05,12.66741]
[1778185974051,30.63,80117.11,13.2,-0.08971,7e-05,12.66741]
[1778185977292,30.62,80124.25,13.2,-0.08921,7e-05,12.61689]
[1778185977342,30.62,80124.25,13.2,-0.08921,7e-05,12.61689]
[1778185981838,30.62,80133.19,13.2,-0.0886,7e-05,12.55388]
[1778185984864,30.62,80133.19,13.2,-0.0886,7e-05,12.5537]
[1778185990232,30.62,80132.42,13.2,-0.08864,7e-05,12.55752]
[1778185995268,30.62,80132.91,13.2,-0.0886,7e-05,12.55314]
[1778186000303,30.62,80122.13,13.2,-0.08932,7e-05,12.62736]
[1778186005338,30.62,80123.06,13.2,-0.08926,7e-05,12.62148]
[1778186010373,30.62,80107.51,13.2,-0.09032,7e-05,12.73]
[1778186017422,30.62,80108.29,13.2,-0.09024,7e-05,12.72099]
[1778186022457,30.62,80110.75,13.2,-0.09008,7e-05,12.70402]
[1778186029144,30.62,80111.56,13.2,-0.09,7e-05,12.69659]
[1778186030616,30.62,80101.25,13.2,-0.0907,7e-05,12.76768]
[1778186040588,30.61,80095.8,13.2,-0.09106,7e-05,12.80418]
[1778186045623,30.61,80095.54,13.2,-0.09107,7e-05,12.80507]
[1778186050852,30.61,80099.16,13.2,-0.09081,7e-05,12.77899]
[1778186056700,30.61,80098.55,13.2,-0.09084,7e-05,12.78186]
[1778186061735,30.61,80097.62,13.2,-0.09089,7e-05,12.78746]
[1778186067777,30.61,80097.39,13.2,-0.0909,7e-05,12.78795]
[1778186072812,30.61,80095.3,13.2,-0.09101,7e-05,12.79809]
[1778186077847,30.6,80094.7,13.2,-0.09104,7e-05,12.80132]
[1778186083889,30.6,80094.65,13.2,-0.09104,7e-05,12.80052]
[1778186089274,30.6,80094.31,13.2,-0.09105,7e-05,12.80205]
[1778186090800,30.6,80092.96,13.2,-0.09114,7e-05,12.81103]
[1778186091335,30.6,80092.96,13.3,-0.09114,7e-05,12.81103]
[1778186091345,30.6,80092.96,13.3,-0.09114,7e-05,12.81103]
[1778186091604,30.6,80092.43,13.3,-0.09117,7e-05,12.81448]
[1778186093960,30.6,80077.05,13.3,-0.09222,7e-05,12.9212]
[1778186096265,30.6,80077.05,13.3,-0.09222,7e-05,12.9212]
[1778186102016,30.6,80077.45,13.3,-0.09217,7e-05,12.91553]
[1778186108414,30.59,80077.44,13.3,-0.09216,7e-05,12.91426]
[1778186114145,30.59,80076.33,13.3,-0.09221,7e-05,12.91985]
[1778186121151,30.59,80077.51,13.3,-0.0921,7e-05,12.90897]
[1778186127193,30.58,80077.07,13.3,-0.09212,7e-05,12.91012]
[1778186133235,30.58,80073.48,13.3,-0.09232,7e-05,12.92976]
[1778186138270,30.58,80073.25,13.3,-0.09232,7e-05,12.92954]
[1778186143305,30.58,80081.18,13.3,-0.09176,7e-05,12.87232]
[1778186144162,30.58,80081.18,13.3,-0.09176,7e-05,12.87232]
[1778186149347,30.57,80087.69,13.3,-0.0913,7e-05,12.82519]
[1778186150830,30.57,80088.74,13.3,-0.09122,7e-05,12.81763]
[1778186156396,30.57,80089.46,13.3,-0.09116,7e-05,12.81134]
[1778186161431,30.57,80091.62,13.3,-0.091,7e-05,12.7953]
[1778186167473,30.57,80091.51,13.3,-0.091,7e-05,12.79515]
[1778186173515,30.57,80091.28,13.3,-0.09101,7e-05,12.79593]
[1778186178550,30.57,80090.52,13.3,-0.09105,7e-05,12.80055]
[1778186183585,30.57,80083.64,13.3,-0.09152,7e-05,12.84793]
[1778186187571,30.57,80080.37,13.3,-0.09174,7e-05,12.87015]
[1778186192648,30.56,80078.52,13.3,-0.09183,7e-05,12.87819]
[1778186197683,30.56,80077.84,13.3,-0.09187,7e-05,12.88178]
[1778186202719,30.56,80077.95,13.3,-0.09185,7e-05,12.87987]
[1778186207754,30.56,80077.42,13.3,-0.09187,7e-05,12.88252]
[1778186212789,30.56,80072.54,13.3,-0.0922,7e-05,12.9157]
[1778186217824,30.56,80072.69,13.3,-0.09218,7e-05,12.91309]
[1778186223866,30.55,80073.09,13.3,-0.09213,7e-05,12.90868]
[1778186228901,30.55,80074.45,13.3,-0.09203,7e-05,12.89781]
[1778186233936,30.55,80073.94,13.3,-0.09205,7e-05,12.9001]
[1778186239010,30.55,80073.02,13.3,-0.0921,7e-05,12.90527]
[1778186241343,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186241537,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186241575,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186241584,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186241626,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186241765,30.55,80068.7,13.3,-0.0924,7e-05,12.93535]
[1778186242043,30.55,80062.77,13.3,-0.09281,7e-05,12.97675]
[1778186242465,30.55,80062.77,13.3,-0.09281,7e-05,12.97675]
[1778186242729,30.55,80043.06,13.3,-0.09418,7e-05,13.11539]
[1778186243315,30.55,80043.06,13.3,-0.09418,7e-05,13.11539]
[1778186243461,30.55,80043.06,13.3,-0.09418,7e-05,13.11539]
[1778186243524,30.55,80031.44,13.3,-0.095,7e-05,13.19706]
[1778186244261,30.55,80031.44,13.3,-0.095,7e-05,13.19706]
[1778186245681,30.54,80030.6,13.3,-0.09504,7e-05,13.20084]
[1778186245795,30.54,80030.6,13.3,-0.09504,7e-05,13.20084]
[1778186245826,30.54,80030.32,13.3,-0.09505,7e-05,13.2026]
[1778186245973,30.54,80030.32,13.3,-0.09505,7e-05,13.2026]
[1778186246477,30.54,80030.32,13.3,-0.09505,7e-05,13.2026]
[1778186246645,30.54,80023.02,13.3,-0.09557,7e-05,13.25416]
[1778186248754,30.54,80018.38,13.3,-0.0959,7e-05,13.28682]
[1778186249457,30.54,80019.35,13.3,-0.09583,7e-05,13.27958]
[1778186251331,30.54,80009.29,13.3,-0.09651,7e-05,13.34739]
[1778186253219,30.54,80002.69,13.3,-0.09695,7e-05,13.38998]
[1778186253810,30.54,80002.69,13.3,-0.09695,7e-05,13.38998]
[1778186255580,30.53,79992.98,13.3,-0.0976,7e-05,13.45366]
[1778186256120,30.53,79992.2,13.3,-0.09765,7e-05,13.45863]
[1778186256792,30.53,79992.48,13.3,-0.09762,7e-05,13.45602]
[1778186259701,30.53,79990.95,13.3,-0.09773,7e-05,13.46657]
[1778186260079,30.53,79992.34,13.3,-0.09763,7e-05,13.45643]
[1778186260144,30.53,79992.34,13.3,-0.09763,7e-05,13.45643]
[1778186261699,30.52,79985.61,13.3,-0.09811,7e-05,13.50438]
[1778186262446,30.52,79978.74,13.3,-0.09861,7e-05,13.55334]
[1778186263573,30.52,79978.14,13.3,-0.09865,7e-05,13.55731]
[1778186264086,30.52,79976.2,13.3,-0.09876,7e-05,13.56789]
[1778186265804,30.51,79971.32,13.3,-0.09908,7e-05,13.59944]
[1778186266066,30.51,79961.41,13.3,-0.0998,7e-05,13.67028]
[1778186268168,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268254,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268320,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268573,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268600,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268651,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268864,30.5,79963.44,13.3,-0.09956,7e-05,13.646]
[1778186268778,30.5,79960.12,13.3,-0.0998,7e-05,13.66944]
[1778186269565,30.5,79937.37,13.3,-0.10148,7e-05,13.83351]
[1778186270263,30.5,79937.37,13.3,-0.10148,7e-05,13.83351]
[1778186270706,30.5,79928.61,13.3,-0.10214,7e-05,13.8966]
[1778186271045,30.5,79928.61,13.3,-0.10214,7e-05,13.8966]
[1778186272907,30.5,79928.72,13.3,-0.10214,7e-05,13.89678]
[1778186272962,30.5,79928.72,13.3,-0.10214,7e-05,13.89678]
[1778186273762,30.5,79928.72,13.3,-0.10214,7e-05,13.89678]
[1778186273816,30.5,79928.72,13.3,-0.10214,7e-05,13.89678]
[1778186273866,30.5,79932.54,13.3,-0.10185,7e-05,13.86915]
[1778186274105,30.5,79932.54,13.3,-0.10185,7e-05,13.86915]
[1778186274271,30.5,79932.54,13.3,-0.10185,7e-05,13.86915]
[1778186276042,30.49,79949.31,13.3,-0.10055,7e-05,13.74252]
[1778186280442,30.49,79933.94,13.3,-0.10166,7e-05,13.85009]
[1778186280575,30.49,79933.94,13.3,-0.10166,7e-05,13.85009]
[1778186282464,30.48,79948.96,13.3,-0.10051,7e-05,13.73866]
[1778186283209,30.48,79949.45,13.3,-0.10047,7e-05,13.73503]
[1778186283879,30.48,79949.45,13.3,-0.10047,7e-05,13.73503]
[1778186283891,30.48,79949.45,13.3,-0.10047,7e-05,13.73503]
[1778186283745,30.48,79959.1,13.3,-0.09976,7e-05,13.66537]
[1778186284727,30.48,79959.1,13.3,-0.09976,7e-05,13.66537]
[1778186284843,30.48,79959.1,13.3,-0.09976,7e-05,13.66537]
[1778186284856,30.48,79974.85,13.3,-0.0986,7e-05,13.55168]
[1778186285588,30.48,79974.85,13.3,-0.0986,7e-05,13.55168]
[1778186287448,30.48,79980.41,13.3,-0.09819,7e-05,13.51132]
[1778186287450,30.48,79980.41,13.3,-0.09819,7e-05,13.51132]
[1778186287659,30.48,79980.41,13.3,-0.09819,7e-05,13.51132]
[1778186287716,30.48,79980.41,13.3,-0.09819,7e-05,13.51132]
[1778186287728,30.48,79980.41,13.3,-0.09819,7e-05,13.51132]
[1778186288422,30.48,79984.91,13.3,-0.09786,7e-05,13.47886]
[1778186288481,30.48,80001.22,13.3,-0.09668,7e-05,13.36207]
[1778186289051,30.48,80001.22,13.3,-0.09668,7e-05,13.36207]
[1778186289528,30.48,80001.22,13.3,-0.09668,7e-05,13.36207]
[1778186290781,30.48,80002.76,13.3,-0.09657,7e-05,13.3511]
[1778186291242,30.48,79999.98,13.3,-0.09677,7e-05,13.37098]
[1778186292467,30.48,80001.84,13.3,-0.09664,7e-05,13.3577]
[1778186298457,30.48,80006.48,13.3,-0.0963,7e-05,13.32477]
[1778186299264,30.48,80006.48,13.3,-0.0963,7e-05,13.32477]
[1778186299708,30.48,80006.48,13.3,-0.0963,7e-05,13.32477]
[1778186299851,30.48,80006.48,13.3,-0.0963,7e-05,13.32477]
[1778186300503,30.48,80003.31,13.3,-0.09653,7e-05,13.34742]
[1778186304499,30.48,79986.55,13.3,-0.09774,7e-05,13.46697]
[1778186309534,30.48,79982.21,13.3,-0.09804,7e-05,13.49698]
[1778186312463,30.48,79984.67,13.3,-0.09784,7e-05,13.47536]
[1778186315798,30.48,79983.87,13.3,-0.09789,7e-05,13.48047]
[1778186317857,30.48,79984.67,13.3,-0.09783,7e-05,13.47433]
[1778186318616,30.48,79984.78,13.3,-0.09782,7e-05,13.47333]
[1778186322463,30.48,79983.95,13.3,-0.09787,7e-05,13.47844]
[1778186324035,30.48,79987.9,13.3,-0.09758,7e-05,13.44972]
[1778186324825,30.48,79987.9,13.3,-0.09758,7e-05,13.44972]
[1778186326506,30.48,79991.15,13.3,-0.09734,7e-05,13.42615]
[1778186326848,30.48,79991.15,13.3,-0.09734,7e-05,13.42615]
[1778186329456,30.48,79994.58,13.3,-0.09709,7e-05,13.40126]
[1778186329486,30.48,79994.58,13.3,-0.09709,7e-05,13.40126]
[1778186329546,30.48,79994.58,13.3,-0.09709,7e-05,13.40126]
[1778186331172,30.48,79998.23,13.3,-0.09683,7e-05,13.37501]
[1778186331688,30.48,79997.55,13.3,-0.09687,7e-05,13.37981]
[1778186332944,30.48,79997.55,13.3,-0.09687,7e-05,13.37981]
[1778186333143,30.47,79993.79,13.3,-0.09714,7e-05,13.4062]
[1778186333146,30.47,79993.79,13.3,-0.09714,7e-05,13.4062]
[1778186333702,30.47,79987.81,13.3,-0.09757,7e-05,13.44845]
[1778186334488,30.47,79987.81,13.3,-0.09757,7e-05,13.44845]
[1778186336046,30.47,79985.04,13.3,-0.09777,7e-05,13.46792]
[1778186341759,30.47,79987.08,13.3,-0.09761,7e-05,13.45221]
[1778186345043,30.47,79989.26,13.3,-0.09744,7e-05,13.43613]
[1778186345268,30.47,79989.26,13.3,-0.09744,7e-05,13.43613]
[1778186346207,30.47,79997.47,13.3,-0.09685,7e-05,13.37728]
[1778186346793,30.47,79995.98,13.3,-0.09696,7e-05,13.38788]
[1778186348380,30.47,79994.52,13.3,-0.09706,7e-05,13.39783]
[1778186348691,30.47,79994.52,13.3,-0.09706,7e-05,13.39783]
[1778186350085,30.47,79987.47,13.3,-0.09756,7e-05,13.44722]
[1778186351055,30.47,79987.37,13.3,-0.09756,7e-05,13.44736]
[1778186351434,30.47,79987.37,13.3,-0.09756,7e-05,13.44736]
[1778186351856,30.47,79984.23,13.3,-0.09778,7e-05,13.46928]
[1778186352461,30.47,79984.23,13.3,-0.09778,7e-05,13.46928]
[1778186352652,30.47,79984.23,13.3,-0.09778,7e-05,13.46928]
[1778186353991,30.47,79976.13,13.3,-0.09837,7e-05,13.52704]
[1778186354498,30.47,79976.13,13.3,-0.09837,7e-05,13.52704]
[1778186354573,30.47,79976.13,13.3,-0.09837,7e-05,13.52704]
[1778186356556,30.47,79977.67,13.3,-0.09825,7e-05,13.51548]
[1778186358382,30.47,79980.73,13.3,-0.09802,7e-05,13.49304]
[1778186362723,30.46,79978.77,13.3,-0.09816,7e-05,13.50626]
[1778186362829,30.46,79978.77,13.3,-0.09816,7e-05,13.50626]
[1778186363060,30.46,79972.91,13.3,-0.09858,7e-05,13.54812]
[1778186363162,30.46,79972.91,13.3,-0.09858,7e-05,13.54812]
[1778186368920,30.46,79962.89,13.3,-0.0993,7e-05,13.61858]
[1778186371845,30.46,79974.42,13.3,-0.09844,7e-05,13.53457]
[1778186372983,30.46,79974.42,13.3,-0.09842,7e-05,13.53076]
[1778186374459,30.46,79974.49,13.3,-0.09841,7e-05,13.52975]
[1778186377559,30.46,79957.22,13.3,-0.09967,7e-05,13.65292]
[1778186383083,30.45,79956.67,13.3,-0.09968,7e-05,13.65422]
[1778186385633,30.45,79956.32,13.3,-0.0997,7e-05,13.65631]
[1778186390851,30.44,79952.26,13.3,-0.09994,7e-05,13.67931]
[1778186391007,30.44,79952.26,13.3,-0.09994,7e-05,13.67931]
[1778186391098,30.44,79951.97,13.3,-0.09995,7e-05,13.68094]
[1778186391551,30.44,79951.97,13.3,-0.09995,7e-05,13.68094]
[1778186393854,30.44,79938.3,13.3,-0.10096,7e-05,13.77872]
[1778186393951,30.44,79933.12,13.3,-0.10134,7e-05,13.8156]
[1778186394751,30.44,79933.12,13.3,-0.10134,7e-05,13.8156]
[1778186394844,30.44,79933.5,13.3,-0.10131,7e-05,13.81264]
[1778186400020,30.44,79932.77,13.3,-0.10134,7e-05,13.81531]
[1778186400773,30.44,79935.28,13.3,-0.10114,7e-05,13.79649]
[1778186400873,30.44,79933.4,13.3,-0.10128,7e-05,13.80949]
[1778186406090,30.44,79932.33,13.3,-0.10135,7e-05,13.81636]
[1778186410002,30.43,79944.72,13.3,-0.10042,7e-05,13.72623]
[1778186410019,30.43,79951.57,13.3,-0.09991,7e-05,13.67672]
[1778186410480,30.43,79951.57,13.3,-0.09991,7e-05,13.67672]
[1778186410553,30.43,79951.57,13.3,-0.09991,7e-05,13.67672]
[1778186412458,30.43,79973.42,13.3,-0.09831,7e-05,13.5191]
[1778186413721,30.43,79976.11,13.3,-0.09811,7e-05,13.4996]
[1778186413755,30.43,79976.11,13.3,-0.09811,7e-05,13.4996]
[1778186414536,30.43,79965.4,13.3,-0.09889,7e-05,13.57644]
[1778186415068,30.43,79965.4,13.3,-0.09889,7e-05,13.57644]
[1778186415327,30.43,79941.51,13.3,-0.10065,7e-05,13.74853]
[1778186416860,30.43,79941.51,13.3,-0.10065,7e-05,13.74853]
[1778186419344,30.42,79939.87,13.3,-0.10071,7e-05,13.7539]
[1778186420505,30.42,79939.86,13.3,-0.1007,7e-05,13.75345]
[1778186426916,30.42,79948.98,13.3,-0.1,7e-05,13.68462]
[1778186432457,30.42,79953.65,13.3,-0.09961,7e-05,13.64518]
[1778186433370,30.42,79951.35,13.3,-0.09977,7e-05,13.66144]
[1778186435132,30.42,79956.23,13.3,-0.09941,7e-05,13.62556]
[1778186436122,30.41,79949.46,13.3,-0.0999,7e-05,13.67411]
[1778186436767,30.41,79949.46,13.3,-0.0999,7e-05,13.67411]
[1778186436861,30.41,79950.76,13.3,-0.0998,7e-05,13.66434]
[1778186437776,30.41,79950.76,13.3,-0.0998,7e-05,13.66434]
[1778186437851,30.41,79949.2,13.3,-0.09992,7e-05,13.6757]
[1778186442291,30.41,79944.2,13.3,-0.10028,7e-05,13.71028]
[1778186442556,30.41,79942.32,13.3,-0.10041,7e-05,13.72347]
[1778186443269,30.41,79942.32,13.3,-0.10041,7e-05,13.72347]
[1778186443563,30.41,79943.22,13.3,-0.10034,7e-05,13.71698]
[1778186444093,30.41,79943.22,13.3,-0.10034,7e-05,13.71698]
[1778186448546,30.41,79941.94,13.3,-0.10042,7e-05,13.7246]
[1778186453846,30.41,79939.72,13.3,-0.10057,7e-05,13.73856]
[1778186459399,30.4,79941.61,13.3,-0.1004,7e-05,13.72244]
[1778186464711,30.4,79945.8,13.3,-0.10007,7e-05,13.68982]
[1778186469746,30.4,79944.49,13.3,-0.10015,7e-05,13.69744]
[1778186474781,30.39,79943.44,13.3,-0.10021,7e-05,13.70319]
[1778186477262,30.39,79938.28,13.3,-0.10058,7e-05,13.73976]
[1778186483844,30.39,79940.8,13.3,-0.10037,7e-05,13.71863]
[1778186487285,30.39,79934.1,13.3,-0.10085,7e-05,13.76595]
[1778186487872,30.39,79931.59,13.3,-0.10103,7e-05,13.78369]
[1778186492907,30.39,79929.16,13.3,-0.10119,7e-05,13.79748]
[1778186493513,30.39,79929.16,13.3,-0.10119,7e-05,13.79748]
[1778186498882,30.39,79940.95,13.3,-0.10031,7e-05,13.71217]
[1778186503986,30.39,79946.68,13.3,-0.0999,7e-05,13.67135]
[1778186509021,30.39,79944.86,13.3,-0.10004,7e-05,13.68511]
[1778186514095,30.39,79942.58,13.3,-0.10021,7e-05,13.70191]
[1778186520098,30.39,79942.93,13.3,-0.10019,7e-05,13.69984]
[1778186523334,30.39,79935.42,13.3,-0.10075,7e-05,13.75441]
[1778186528577,30.39,79931.06,13.3,-0.10107,7e-05,13.78582]
[1778186531758,30.39,79930.65,13.3,-0.1011,7e-05,13.78859]
[1778186536897,30.39,79930.34,13.3,-0.10112,7e-05,13.79049]
[1778186542543,30.39,79928.96,13.3,-0.10122,7e-05,13.79991]
[1778186548525,30.39,79927.14,13.3,-0.10134,7e-05,13.8122]
[1778186554337,30.39,79921.23,13.3,-0.10175,8e-05,13.85019]
[1778186559372,30.38,79918.2,13.3,-0.10197,8e-05,13.87098]
[1778186564413,30.38,79921.32,13.3,-0.10172,8e-05,13.84705]
[1778186569448,30.38,79926.24,13.3,-0.10134,7e-05,13.81025]
[1778186575490,30.38,79926.14,13.3,-0.10134,7e-05,13.81004]
[1778186580525,30.38,79926.23,13.3,-0.10132,7e-05,13.80871]
[1778186585560,30.38,79925.46,13.3,-0.10137,7e-05,13.81368]
[1778186590598,30.38,79925.53,13.3,-0.10136,7e-05,13.81261]
[1778186596640,30.38,79920.88,13.3,-0.1017,8e-05,13.84567]
[1778186599430,30.37,79919.69,13.3,-0.10179,8e-05,13.85399]
[1778186604699,30.37,79918.25,13.3,-0.10189,8e-05,13.86332]
[1778186609738,30.37,79918.81,13.3,-0.10184,8e-05,13.8582]
[1778186612457,30.37,79906.11,13.3,-0.10277,8e-05,13.9466]
[1778186613215,30.37,79906.11,13.3,-0.10277,8e-05,13.9466]
[1778186618716,30.37,79903.33,13.3,-0.10295,8e-05,13.96456]
[1778186626857,30.36,79902.04,13.3,-0.10301,8e-05,13.9703]
[1778186627864,30.36,79902.01,13.3,-0.10301,8e-05,13.97011]
[1778186632899,30.36,79903.31,13.3,-0.10289,8e-05,13.95858]
[1778186637935,30.36,79902.64,13.3,-0.10292,8e-05,13.96153]
[1778186638886,30.36,79902.64,13.3,-0.10292,8e-05,13.96153]
[1778186642647,30.35,79902.16,13.3,-0.10294,8e-05,13.96341]
[1778186647192,30.35,79912.63,13.3,-0.10214,8e-05,13.88574]
[1778186647943,30.35,79913.42,13.3,-0.10208,8e-05,13.87968]
[1778186653043,30.35,79926.35,13.3,-0.10109,7e-05,13.78413]
[1778186658079,30.35,79924.75,13.3,-0.1012,7e-05,13.79502]
[1778186663114,30.35,79927.91,13.3,-0.10096,7e-05,13.77132]
[1778186668149,30.35,79926.85,13.3,-0.10103,7e-05,13.77834]
[1778186673184,30.35,79933.47,13.3,-0.10051,7e-05,13.72614]
[1778186677031,30.35,79932.51,13.3,-0.10058,7e-05,13.7329]
[1778186677155,30.35,79932.51,13.3,-0.10058,7e-05,13.7329]
[1778186677234,30.35,79932.51,13.3,-0.10058,7e-05,13.7329]
[1778186677279,30.35,79945.2,13.3,-0.09963,7e-05,13.64093]
[1778186677360,30.35,79945.2,13.3,-0.09963,7e-05,13.64093]
[1778186677554,30.35,79945.2,13.3,-0.09963,7e-05,13.64093]
[1778186677802,30.35,79945.2,13.3,-0.09963,7e-05,13.64093]
[1778186677847,30.35,79945.2,13.3,-0.09963,7e-05,13.64093]
[1778186678221,30.35,79958.72,13.3,-0.09863,7e-05,13.54276]
[1778186679057,30.35,79958.72,13.3,-0.09863,7e-05,13.54276]
[1778186679228,30.35,79959.88,13.3,-0.09855,7e-05,13.53442]
[1778186679336,30.35,79959.88,13.3,-0.09855,7e-05,13.53442]
[1778186679970,30.35,79959.88,13.3,-0.09855,7e-05,13.53442]
[1778186681515,30.35,79961.86,13.3,-0.09841,7e-05,13.52141]
[1778186682051,30.35,79961.86,13.3,-0.09841,7e-05,13.52141]
[1778186682070,30.35,79961.86,13.3,-0.09841,7e-05,13.52141]
[1778186682218,30.35,79961.86,13.3,-0.09841,7e-05,13.52141]
[1778186682249,30.35,79962.24,13.3,-0.09839,7e-05,13.51931]
[1778186687284,30.35,79962.87,13.3,-0.09834,7e-05,13.51386]
[1778186689531,30.35,79963.57,13.3,-0.09828,7e-05,13.50852]
[1778186695055,30.35,79964.2,13.3,-0.09823,7e-05,13.5034]
[1778186700375,30.34,79965.67,13.3,-0.09812,7e-05,13.49233]
[1778186701354,30.34,79965.67,13.3,-0.09812,7e-05,13.49233]
[1778186706421,30.34,79969.03,13.3,-0.09787,7e-05,13.4678]
[1778186711456,30.34,79964.02,13.3,-0.09824,7e-05,13.50377]
[1778186716491,30.34,79965.26,13.3,-0.09814,7e-05,13.49464]
[1778186721677,30.34,79965.39,13.3,-0.09813,7e-05,13.49366]
[1778186727571,30.34,79964.11,13.3,-0.09823,7e-05,13.50272]
[1778186732606,30.34,79963.84,13.3,-0.09822,7e-05,13.50106]
[1778186737641,30.34,79964.32,13.3,-0.09819,7e-05,13.4976]
[1778186739568,30.34,79964.47,13.3,-0.09818,7e-05,13.49652]
[1778186739594,30.34,79964.47,13.3,-0.09818,7e-05,13.49652]
[1778186739610,30.34,79964.47,13.3,-0.09818,7e-05,13.49652]
[1778186739634,30.34,79964.47,13.3,-0.09818,7e-05,13.49652]
[1778186740305,30.34,79964.47,13.3,-0.09818,7e-05,13.49652]
[1778186742151,30.34,79958.02,13.3,-0.09865,7e-05,13.54296]
[1778186747713,30.34,79949.99,13.3,-0.09923,7e-05,13.59993]
[1778186752748,30.34,79950.08,13.3,-0.09921,7e-05,13.59837]
[1778186755036,30.34,79949.52,13.3,-0.09925,7e-05,13.60223]
[1778186755417,30.34,79948.99,13.3,-0.09929,7e-05,13.60587]
[1778186760530,30.34,79942.38,13.3,-0.09977,7e-05,13.65251]
[1778186761824,30.34,79942.04,13.3,-0.09979,7e-05,13.65468]
[1778186761925,30.34,79940.52,13.3,-0.0999,7e-05,13.66538]
[1778186763260,30.34,79940.52,13.3,-0.0999,7e-05,13.66538]
[1778186763359,30.34,79942.04,13.3,-0.09979,7e-05,13.65451]
[1778186764540,30.34,79942.34,13.3,-0.09976,7e-05,13.65203]
[1778186764793,30.34,79942.34,13.3,-0.09976,7e-05,13.65203]
[1778186764832,30.34,79942.83,13.3,-0.09972,7e-05,13.64818]
[1778186765503,30.34,79942.83,13.3,-0.09972,7e-05,13.64818]
[1778186765839,30.34,79944.0,13.3,-0.09964,7e-05,13.63986]
[1778186767816,30.34,79944.56,13.3,-0.0996,7e-05,13.63552]
[1778186767886,30.34,79944.56,13.3,-0.0996,7e-05,13.63552]
[1778186767964,30.34,79939.35,13.3,-0.09998,7e-05,13.67294]
[1778186768574,30.34,79939.35,13.3,-0.09998,7e-05,13.67294]
[1778186768860,30.34,79937.77,13.3,-0.1001,7e-05,13.6845]
[1778186773895,30.33,79933.59,13.3,-0.10039,7e-05,13.71294]
[1778186778930,30.33,79940.42,13.3,-0.09986,7e-05,13.66147]
[1778186783965,30.33,79943.44,13.3,-0.09962,7e-05,13.63798]
[1778186789077,30.33,79945.86,13.3,-0.09943,7e-05,13.61936]
[1778186796050,30.32,79948.1,13.3,-0.09922,7e-05,13.59766]
[1778186799597,30.32,79959.82,13.3,-0.09836,7e-05,13.51249]
[1778186800840,30.32,79963.01,13.3,-0.09812,7e-05,13.48939]
[1778186806120,30.32,79962.44,13.3,-0.09816,7e-05,13.49311]
[1778186811155,30.32,79961.38,13.3,-0.09823,7e-05,13.50035]
[1778186813337,30.32,79960.62,13.3,-0.09829,7e-05,13.50574]
[1778186819211,30.32,79957.41,13.3,-0.09852,7e-05,13.52809]
[1778186822438,30.32,79958.63,13.3,-0.09842,7e-05,13.51904]
[1778186832302,30.32,79957.11,13.3,-0.09852,7e-05,13.52866]
[1778186832485,30.32,79957.11,13.3,-0.09852,7e-05,13.52866]
[1778186838086,30.32,79960.07,13.3,-0.0983,7e-05,13.50672]
[1778186838109,30.32,79960.07,13.3,-0.0983,7e-05,13.50672]
[1778186839927,30.32,79961.37,13.3,-0.0982,7e-05,13.49719]
[1778186842438,30.32,79959.92,13.3,-0.09831,7e-05,13.5075]
[1778186846218,30.32,79959.87,13.3,-0.09831,7e-05,13.50753]
[1778186851435,30.32,79960.94,13.3,-0.0982,7e-05,13.49577]
[1778186854701,30.32,79960.94,13.3,-0.0982,7e-05,13.49577]
[1778186860498,30.32,79963.46,13.3,-0.09801,7e-05,13.47696]
[1778186863408,30.32,79962.82,13.3,-0.09806,7e-05,13.48146]
[1778186871723,30.32,79961.49,13.3,-0.09815,7e-05,13.49083]
[1778186877617,30.31,79962.34,13.3,-0.09808,7e-05,13.48382]
[1778186880316,30.31,79965.33,13.3,-0.09786,7e-05,13.46221]
[1778186885083,30.31,79969.75,13.3,-0.09754,7e-05,13.43033]
[1778186886453,30.31,79970.01,13.3,-0.09752,7e-05,13.42847]
[1778186890524,30.31,79971.93,13.3,-0.09738,7e-05,13.41472]
[1778186890582,30.31,79972.02,13.3,-0.09737,7e-05,13.4141]
[1778186891539,30.31,79972.02,13.3,-0.09737,7e-05,13.4141]
[1778186901787,30.32,79976.77,13.3,-0.09703,7e-05,13.38062]
[1778186906821,30.32,79977.1,13.3,-0.09702,7e-05,13.37866]
[1778186911856,30.32,79978.81,13.3,-0.09687,7e-05,13.36324]
[1778186916891,30.32,79980.3,13.3,-0.09677,7e-05,13.35312]
[1778186921926,30.32,79980.28,13.3,-0.09678,7e-05,13.35382]
[1778186926961,30.32,79975.2,13.3,-0.09715,7e-05,13.39075]
[1778186930839,30.32,79975.59,13.3,-0.09712,7e-05,13.38809]
[1778186938038,30.32,79975.48,13.3,-0.09714,7e-05,13.38929]
[1778186943073,30.32,79973.76,13.3,-0.09726,7e-05,13.40189]
[1778186948108,30.32,79974.34,13.3,-0.09722,7e-05,13.39789]
[1778186953502,30.32,79974.38,13.3,-0.09722,7e-05,13.39771]
[1778186959185,30.32,79974.57,13.3,-0.09721,7e-05,13.39666]
[1778186960221,30.32,79974.57,13.3,-0.09721,7e-05,13.39666]
[1778186960843,30.32,79974.54,13.3,-0.09721,7e-05,13.39692]
[1778186961596,30.32,79974.54,13.3,-0.09721,7e-05,13.39692]
[1778186967242,30.32,79990.46,13.3,-0.09607,7e-05,13.28393]
[1778186972277,30.32,79988.18,13.3,-0.09623,7e-05,13.29775]
[1778186977313,30.33,79990.13,13.3,-0.09609,7e-05,13.28464]
[1778186982349,30.33,79993.42,13.3,-0.09587,7e-05,13.26203]
[1778186987384,30.33,79995.61,13.3,-0.09572,7e-05,13.24742]
[1778186992419,30.33,79995.26,13.3,-0.09575,7e-05,13.251]
[1778186999468,30.33,79996.11,13.3,-0.09571,7e-05,13.24632]
[1778187003457,30.33,80006.43,13.3,-0.09497,7e-05,13.17327]
[1778187004330,30.33,80005.89,13.3,-0.09502,7e-05,13.17743]
[1778187009538,30.34,80005.6,13.3,-0.09505,7e-05,13.18128]
[1778187014573,30.34,80006.26,13.3,-0.09502,7e-05,13.17807]
[1778187019608,30.34,80006.35,13.3,-0.09503,7e-05,13.17894]
[1778187024643,30.34,80008.18,13.3,-0.09491,7e-05,13.16738]
[1778187029644,30.34,79999.39,13.3,-0.09556,7e-05,13.23141]
[1778187034714,30.34,79996.51,13.3,-0.09575,7e-05,13.24969]
[1778187039749,30.35,79997.11,13.3,-0.09572,7e-05,13.24624]
[1778187044784,30.35,79997.31,13.3,-0.09571,7e-05,13.24578]
[1778187049819,30.35,79997.61,13.3,-0.0957,7e-05,13.24439]
[1778187054854,30.35,79997.73,13.3,-0.0957,7e-05,13.24427]
[1778187061903,30.35,79995.06,13.3,-0.0959,7e-05,13.26432]
[1778187066939,30.35,79994.54,13.3,-0.09594,7e-05,13.26852]
[1778187071974,30.35,79994.68,13.3,-0.09594,7e-05,13.26801]
[1778187077009,30.35,79994.57,13.3,-0.09595,7e-05,13.26928]
[1778187082044,30.35,79994.79,13.3,-0.09594,7e-05,13.26818]
[1778187088086,30.35,79994.94,13.3,-0.09593,7e-05,13.26768]
[1778187093121,30.35,79994.97,13.3,-0.09591,7e-05,13.2644]
[1778187100347,30.35,79994.97,13.3,-0.09591,7e-05,13.2644]
[1778187106215,30.36,79981.25,13.3,-0.09691,7e-05,13.36336]
[1778187110520,30.36,79980.9,13.3,-0.09694,7e-05,13.36583]
[1778187116285,30.36,79983.51,13.3,-0.09674,7e-05,13.3468]
[1778187121320,30.36,79982.04,13.3,-0.09685,7e-05,13.35732]
[1778187126355,30.35,79981.95,13.3,-0.09685,7e-05,13.3579]
[1778187131390,30.35,79982.22,13.3,-0.09684,7e-05,13.35593]
[1778187136425,30.35,79982.42,13.3,-0.09682,7e-05,13.35449]
[1778187136792,30.35,79982.42,13.3,-0.09682,7e-05,13.35449]
[1778187142467,30.35,79979.01,13.3,-0.09707,7e-05,13.37895]
[1778187147502,30.35,79977.86,13.3,-0.09715,7e-05,13.38698]
[1778187147802,30.35,79977.86,13.3,-0.09715,7e-05,13.38698]
[1778187151707,30.35,79978.25,13.3,-0.09712,7e-05,13.38408]
[1778187153746,30.35,79977.58,13.3,-0.09715,7e-05,13.38528]
[1778187157463,30.35,79973.91,13.3,-0.09741,7e-05,13.41149]
[1778187157572,30.35,79972.35,13.3,-0.09752,7e-05,13.42264]
[1778187162156,30.36,79966.58,13.3,-0.09796,7e-05,13.46562]
[1778187162422,30.36,79966.58,13.3,-0.09796,7e-05,13.46562]
[1778187162607,30.36,79966.25,13.3,-0.09799,7e-05,13.46831]
[1778187162856,30.36,79966.25,13.3,-0.09799,7e-05,13.46831]
[1778187162961,30.36,79966.25,13.3,-0.09799,7e-05,13.46831]
[1778187163134,30.36,79966.25,13.3,-0.09799,7e-05,13.46831]
[1778187163614,30.36,79958.44,13.3,-0.09856,7e-05,13.52443]
[1778187163897,30.36,79958.44,13.3,-0.09856,7e-05,13.52443]
[1778187164009,30.36,79958.44,13.3,-0.09856,7e-05,13.52443]
[1778187167761,30.36,79957.64,13.3,-0.09862,7e-05,13.53084]
[1778187173063,30.36,79963.13,13.3,-0.09823,7e-05,13.49254]
[1778187179671,30.36,79963.89,13.3,-0.09819,7e-05,13.48831]
[1778187184766,30.36,79971.12,13.3,-0.09768,7e-05,13.43818]
[1778187189801,30.37,79971.54,13.3,-0.09766,7e-05,13.43663]
[1778187192851,30.37,79970.38,13.3,-0.09776,7e-05,13.44583]
[1778187195081,30.37,79970.59,13.3,-0.09775,7e-05,13.44487]
[1778187200878,30.37,79972.24,13.3,-0.09765,7e-05,13.43483]
[1778187206075,30.37,79971.65,13.3,-0.0977,7e-05,13.44063]
[1778187211092,30.37,79961.8,13.3,-0.09844,7e-05,13.51261]
[1778187212488,30.37,79959.12,13.3,-0.09861,7e-05,13.52878]
[1778187218742,30.38,79951.39,13.3,-0.09919,7e-05,13.58527]
[1778187222293,30.38,79952.6,13.3,-0.09911,7e-05,13.57699]
[1778187223130,30.38,79953.07,13.3,-0.09907,7e-05,13.57371]
[1778187229076,30.38,79953.63,13.3,-0.09904,7e-05,13.5705]
[1778187234112,30.38,79954.73,13.3,-0.09896,7e-05,13.56314]
[1778187239150,30.38,79944.38,13.3,-0.09973,7e-05,13.63846]
[1778187244185,30.38,79945.92,13.3,-0.09962,7e-05,13.62752]
[1778187245889,30.38,79945.92,13.3,-0.09962,7e-05,13.62752]
[1778187254951,30.38,79946.92,13.3,-0.09955,7e-05,13.62075]
[1778187260851,30.38,79944.52,13.3,-0.09973,7e-05,13.6384]
[1778187266340,30.38,79945.87,13.3,-0.09964,7e-05,13.62905]
[1778187273254,30.38,79945.75,13.3,-0.09965,7e-05,13.63011]
[1778187278425,30.38,79944.13,13.3,-0.09975,7e-05,13.63878]
[1778187283460,30.38,79944.86,13.3,-0.0997,7e-05,13.63373]
[1778187288495,30.38,79944.57,13.3,-0.09972,7e-05,13.63598]
[1778187293569,30.38,79943.39,13.3,-0.09981,7e-05,13.64454]
[1778187298101,30.38,79938.84,13.3,-0.10015,7e-05,13.67728]
[1778187301354,30.38,79938.79,13.3,-0.10015,7e-05,13.67742]
[1778187301421,30.38,79938.79,13.3,-0.10015,7e-05,13.67742]
[1778187306621,30.38,79932.89,13.3,-0.10058,7e-05,13.71937]
[1778187312369,30.38,79932.25,13.3,-0.10062,7e-05,13.72341]
[1778187314728,30.38,79932.13,13.3,-0.10063,7e-05,13.72397]
[1778187318549,30.38,79932.39,13.3,-0.1006,7e-05,13.7213]
[1778187323741,30.38,79931.42,13.3,-0.10066,7e-05,13.72737]
[1778187325989,30.38,79931.24,13.3,-0.10067,7e-05,13.72835]
[1778187331809,30.38,79928.27,13.3,-0.10088,7e-05,13.74896]
[1778187337839,30.37,79927.71,13.3,-0.10089,7e-05,13.74813]
[1778187343881,30.37,79927.72,13.3,-0.10088,7e-05,13.74697]
[1778187353952,30.37,79927.87,13.3,-0.10085,7e-05,13.74416]
[1778187358987,30.37,79927.67,13.3,-0.10086,7e-05,13.74479]
[1778187364022,30.37,79927.84,13.3,-0.10084,7e-05,13.74276]
[1778187366106,30.37,79927.84,13.3,-0.10084,7e-05,13.74276]
[1778187366147,30.37,79927.84,13.3,-0.10084,7e-05,13.74276]
[1778187366204,30.37,79927.84,13.3,-0.10083,7e-05,13.74229]
[1778187371980,30.37,79927.84,13.3,-0.10083,7e-05,13.74229]
[1778187380135,30.37,79927.62,13.3,-0.10088,7e-05,13.74708]
[1778187381738,30.37,79927.62,13.3,-0.10088,7e-05,13.74708]
[1778187383160,30.37,79916.27,13.3,-0.10174,8e-05,13.83021]
[1778187384852,30.37,79909.24,13.3,-0.10227,8e-05,13.88146]
[1778187387101,30.37,79908.18,13.3,-0.10235,8e-05,13.8893]
[1778187389334,30.37,79907.03,13.3,-0.10244,8e-05,13.89774]
[1778187392411,30.37,79902.1,13.3,-0.10279,8e-05,13.93011]
[1778187392420,30.37,79902.1,13.3,-0.10279,8e-05,13.93011]
[1778187394329,30.37,79899.0,13.3,-0.10302,8e-05,13.95262]
[1778187398959,30.37,79895.06,13.3,-0.10332,8e-05,13.98109]
[1778187405309,30.37,79895.06,13.3,-0.10331,8e-05,13.98032]
[1778187410885,30.37,79895.55,13.3,-0.10327,8e-05,13.97641]
[1778187413271,30.37,79896.6,13.3,-0.10319,8e-05,13.96859]
[1778187419991,30.37,79898.72,13.3,-0.10303,8e-05,13.95282]
[1778187425450,30.37,79898.77,13.3,-0.10302,8e-05,13.95218]
[1778187428290,30.37,79897.93,13.3,-0.10308,8e-05,13.95823]
[1778187433506,30.37,79896.29,13.3,-0.1032,8e-05,13.96987]
[1778187438820,30.37,79896.57,13.3,-0.10318,8e-05,13.96759]
[1778187444583,30.37,79898.55,13.3,-0.10303,8e-05,13.95286]
[1778187447272,30.37,79898.73,13.3,-0.10301,8e-05,13.95151]
[1778187448414,30.37,79895.99,13.3,-0.10322,8e-05,13.97144]
[1778187452410,30.37,79896.16,13.3,-0.10318,8e-05,13.96637]
[1778187455536,30.37,79896.68,13.3,-0.10314,8e-05,13.96247]
[1778187455660,30.37,79894.14,13.3,-0.10333,8e-05,13.98091]
[1778187456666,30.37,79894.14,13.3,-0.10333,8e-05,13.98091]
[1778187462559,30.37,79888.06,13.3,-0.10382,8e-05,14.02716]
[1778187467744,30.37,79886.21,13.3,-0.10398,8e-05,14.04232]
[1778187472779,30.37,79885.89,13.3,-0.10401,8e-05,14.04591]
[1778187477814,30.38,79886.93,13.3,-0.10395,8e-05,14.03959]
[1778187482849,30.38,79888.39,13.3,-0.10385,8e-05,14.03031]
[1778187487884,30.38,79888.41,13.3,-0.10386,8e-05,14.03163]
[1778187492919,30.38,79885.97,13.3,-0.10406,8e-05,14.05079]
[1778187497954,30.38,79887.34,13.3,-0.10397,8e-05,14.04202]
[1778187502989,30.39,79890.09,13.3,-0.10377,8e-05,14.02339]
[1778187508024,30.39,79889.77,13.3,-0.10381,8e-05,14.02721]
[1778187513059,30.39,79889.85,13.3,-0.1038,8e-05,14.02449]
[1778187518094,30.39,79887.43,13.3,-0.104,8e-05,14.04358]
[1778187523129,30.39,79880.76,13.3,-0.10452,8e-05,14.09347]
[1778187527635,30.39,79869.69,13.3,-0.10538,8e-05,14.17529]
[1778187530643,30.39,79863.51,13.3,-0.10586,8e-05,14.22087]
[1778187532267,30.39,79857.15,13.3,-0.10636,8e-05,14.26756]
[1778187538246,30.39,79855.8,13.3,-0.10646,8e-05,14.27702]
[1778187544137,30.39,79856.27,13.3,-0.10642,8e-05,14.27324]
[1778187545201,30.39,79856.41,13.3,-0.1064,8e-05,14.27204]
[1778187555365,30.39,79865.86,13.3,-0.10567,8e-05,14.20224]
[1778187556453,30.39,79865.86,13.3,-0.10567,8e-05,14.20224]
[1778187563421,30.39,79864.81,13.3,-0.10575,8e-05,14.21004]
[1778187565878,30.39,79865.06,13.3,-0.10573,8e-05,14.20821]
[1778187568412,30.39,79871.12,13.3,-0.10526,8e-05,14.16386]
[1778187572858,30.39,79874.71,13.3,-0.10497,8e-05,14.13426]
[1778187577887,30.39,79875.19,13.3,-0.10493,8e-05,14.13111]
[1778187583044,30.39,79873.26,13.3,-0.10509,8e-05,14.146]
[1778187586668,30.4,79873.26,13.3,-0.10509,8e-05,14.14627]
[1778187588774,30.4,79872.31,13.3,-0.10517,8e-05,14.15349]
[1778187594643,30.4,79873.16,13.3,-0.10511,8e-05,14.1478]
[1778187597690,30.4,79875.4,13.3,-0.10494,8e-05,14.13158]
[1778187600955,30.4,79876.26,13.3,-0.10487,8e-05,14.12562]
[1778187600989,30.4,79876.26,13.3,-0.10487,8e-05,14.12562]
[1778187601304,30.4,79876.46,13.3,-0.10486,8e-05,14.12427]
[1778187601996,30.4,79876.46,13.3,-0.10486,8e-05,14.12427]
[1778187602080,30.4,79895.61,13.3,-0.1034,8e-05,13.98446]
[1778187604333,30.4,79895.32,13.3,-0.10343,8e-05,13.98721]
[1778187605432,30.4,79895.13,13.3,-0.10344,8e-05,13.98889]
[1778187605468,30.4,79895.13,13.3,-0.10344,8e-05,13.98889]
[1778187610756,30.4,79894.81,13.3,-0.10348,8e-05,13.99291]
[1778187615224,30.4,79891.05,13.3,-0.10378,8e-05,14.02105]
[1778187620546,30.4,79893.36,13.3,-0.10361,8e-05,14.00533]
[1778187626042,30.4,79891.31,13.3,-0.10378,8e-05,14.02125]
[1778187631903,30.41,79890.53,13.3,-0.10383,8e-05,14.02439]
[1778187637005,30.41,79886.48,13.3,-0.10414,8e-05,14.05451]
[1778187642980,30.41,79883.74,13.3,-0.10436,8e-05,14.07503]
[1778187648015,30.41,79883.23,13.3,-0.1044,8e-05,14.07906]
[1778187654057,30.41,79883.3,13.3,-0.1044,8e-05,14.07887]
[1778187660099,30.41,79882.71,13.3,-0.10445,8e-05,14.0835]
[1778187662920,30.41,79883.01,13.3,-0.10442,8e-05,14.08141]
[1778187671106,30.41,79883.64,13.3,-0.10438,8e-05,14.07693]
[1778187677218,30.41,79884.09,13.3,-0.10435,8e-05,14.07452]
[1778187682253,30.41,79889.01,13.3,-0.10398,8e-05,14.03911]
[1778187689302,30.41,79888.93,13.3,-0.104,8e-05,14.04054]
[1778187696351,30.41,79888.89,13.3,-0.10398,8e-05,14.03803]
[1778187705414,30.41,79889.17,13.3,-0.10397,8e-05,14.03698]
[1778187710830,30.42,79889.21,13.3,-0.10397,8e-05,14.03711]
[1778187718505,30.42,79891.44,13.3,-0.10381,8e-05,14.02187]
[1778187724870,30.42,79891.2,13.3,-0.10384,8e-05,14.0241]
[1778187730564,30.42,79886.52,13.3,-0.1042,8e-05,14.05918]
[1778187731626,30.42,79886.01,13.3,-0.10424,8e-05,14.06296]
[1778187732218,30.42,79886.01,13.3,-0.10424,8e-05,14.06296]
[1778187732347,30.42,79886.01,13.3,-0.10424,8e-05,14.06296]
[1778187732323,30.42,79885.06,13.3,-0.10432,8e-05,14.06995]
[1778187732645,30.42,79885.06,13.3,-0.10432,8e-05,14.06995]
[1778187732821,30.42,79885.06,13.3,-0.10432,8e-05,14.06995]
[1778187733136,30.42,79885.06,13.3,-0.10432,8e-05,14.06995]
[1778187733142,30.42,79885.06,13.3,-0.10432,8e-05,14.06995]
[1778187733329,30.42,79837.33,13.3,-0.10802,8e-05,14.42054]
[1778187733566,30.42,79837.33,13.3,-0.10802,8e-05,14.42054]
[1778187734281,30.42,79809.33,13.3,-0.11024,8e-05,14.62761]
[1778187734833,30.42,79809.33,13.3,-0.11024,8e-05,14.62761]
[1778187734930,30.42,79819.02,13.3,-0.10947,8e-05,14.55593]
[1778187736810,30.42,79825.11,13.3,-0.10899,8e-05,14.51141]
[1778187736996,30.42,79825.11,13.3,-0.10899,8e-05,14.51141]
[1778187737229,30.42,79825.11,13.3,-0.10899,8e-05,14.51141]
[1778187737425,30.42,79825.11,13.3,-0.10899,8e-05,14.51141]
[1778187737322,30.42,79825.23,13.3,-0.10899,8e-05,14.51106]
[1778187737899,30.42,79825.23,13.3,-0.10899,8e-05,14.51106]
[1778187737903,30.42,79825.23,13.3,-0.10899,8e-05,14.51106]
[1778187738276,30.42,79825.98,13.3,-0.10893,8e-05,14.50569]
[1778187738842,30.42,79825.98,13.3,-0.10893,8e-05,14.50569]
[1778187740286,30.42,79824.56,13.3,-0.10904,8e-05,14.51597]
[1778187741490,30.42,79832.69,13.3,-0.1084,8e-05,14.45559]
[1778187741672,30.42,79845.08,13.3,-0.10742,8e-05,14.36422]
[1778187743337,30.42,79845.08,13.3,-0.10742,8e-05,14.36422]
[1778187743656,30.42,79844.97,13.3,-0.10743,8e-05,14.36468]
[1778187749025,30.42,79844.72,13.3,-0.10743,8e-05,14.36487]
[1778187752908,30.42,79836.29,13.3,-0.10805,8e-05,14.42184]
[1778187754002,30.42,79836.2,13.3,-0.10806,8e-05,14.4221]
[1778187754710,30.41,79836.2,13.3,-0.10805,8e-05,14.4217]
[1778187755311,30.41,79836.2,13.3,-0.10805,8e-05,14.4217]
[1778187756829,30.41,79836.12,13.3,-0.10805,8e-05,14.42151]
[1778187757698,30.41,79836.12,13.3,-0.10805,8e-05,14.42111]
[1778187758490,30.41,79836.08,13.3,-0.10804,8e-05,14.42102]
[1778187760665,30.41,79836.08,13.3,-0.10804,8e-05,14.42063]
[1778187766668,30.41,79827.79,13.3,-0.10866,8e-05,14.4787]
[1778187771882,30.4,79827.83,13.3,-0.10863,8e-05,14.47573]
[1778187773280,30.4,79827.83,13.3,-0.10863,8e-05,14.47573]
[1778187774788,30.4,79833.36,13.3,-0.10819,8e-05,14.43406]
[1778187776103,30.4,79833.65,13.3,-0.10816,8e-05,14.43156]
[1778187776182,30.4,79833.66,13.3,-0.10815,8e-05,14.43111]
[1778187776929,30.4,79833.66,13.3,-0.10815,8e-05,14.43111]
[1778187777956,30.4,79833.82,13.3,-0.10814,8e-05,14.42995]
[1778187783611,30.4,79833.64,13.3,-0.10816,8e-05,14.43142]
[1778187791015,30.4,79835.35,13.3,-0.10803,8e-05,14.41905]
[1778187793580,30.4,79835.65,13.3,-0.108,8e-05,14.41694]
[1778187799071,30.4,79835.67,13.3,-0.108,8e-05,14.41709]
[1778187807981,30.4,79835.24,13.3,-0.10804,8e-05,14.42044]
[1778187810412,30.4,79842.91,13.3,-0.10744,8e-05,14.36422]
[1778187810513,30.4,79845.03,13.3,-0.10728,8e-05,14.34874]
[1778187813808,30.4,79845.24,13.3,-0.10723,8e-05,14.34314]
[1778187814808,30.4,79845.24,13.3,-0.10723,8e-05,14.3427]
[1778187816138,30.4,79845.28,13.3,-0.10722,8e-05,14.3422]
[1778187816190,30.4,79845.58,13.3,-0.1072,8e-05,14.33978]
[1778187821226,30.4,79845.92,13.3,-0.10718,8e-05,14.3382]
[1778187827227,30.4,79845.92,13.3,-0.10719,8e-05,14.33877]
[1778187841366,30.41,79847.72,13.3,-0.10708,8e-05,14.3291]
[1778187847408,30.41,79848.27,13.3,-0.10705,8e-05,14.32636]
[1778187856747,30.41,79848.52,13.3,-0.10704,8e-05,14.32475]
[1778187864527,30.42,79847.3,13.3,-0.10717,8e-05,14.33728]
[1778187869562,30.42,79839.53,13.3,-0.10779,8e-05,14.39539]
[1778187875604,30.42,79841.57,13.3,-0.10761,8e-05,14.37748]
[1778187882653,30.42,79842.37,13.3,-0.10756,8e-05,14.37241]
[1778187887689,30.42,79843.47,13.3,-0.10748,8e-05,14.36487]
[1778187892724,30.42,79843.34,13.3,-0.10749,8e-05,14.36643]
[1778187901787,30.42,79842.8,13.3,-0.10754,8e-05,14.37111]
[1778187902794,30.42,79899.82,13.3,-0.10315,8e-05,13.95372]
[1778187905815,30.42,79840.47,13.3,-0.10775,8e-05,14.39025]
[1778187911857,30.42,79843.36,13.3,-0.10752,8e-05,14.36886]
[1778187916892,30.42,79842.71,13.3,-0.10757,8e-05,14.37372]
[1778187921927,30.42,79840.43,13.3,-0.10775,8e-05,14.39056]
[1778187929983,30.42,79833.68,13.3,-0.10828,8e-05,14.44022]
[1778187931636,30.42,79833.68,13.3,-0.10828,8e-05,14.44022]
[1778187938792,30.42,79834.18,13.3,-0.10821,8e-05,14.43257]
[1778187938870,30.42,79834.18,13.3,-0.10821,8e-05,14.43257]
[1778187943233,30.42,79831.82,13.3,-0.1084,8e-05,14.44972]
[1778187950123,30.42,79832.11,13.3,-0.10837,8e-05,14.44705]
[1778187954539,30.42,79834.0,13.3,-0.10822,8e-05,14.43307]
[1778187961200,30.42,79832.98,13.3,-0.1083,8e-05,14.44039]
[1778187965697,30.42,79832.84,13.3,-0.10831,8e-05,14.44134]
[1778187965788,30.42,79832.62,13.3,-0.10832,8e-05,14.44294]
[1778187971103,30.42,79821.74,13.3,-0.10918,8e-05,14.52266]
[1778187972993,30.42,79821.11,13.3,-0.10922,8e-05,14.52706]
[1778187977587,30.42,79818.88,13.3,-0.1094,8e-05,14.54296]
[1778187981215,30.42,79810.07,13.3,-0.11009,8e-05,14.60745]
[1778187981249,30.42,79810.07,13.3,-0.11009,8e-05,14.60745]
[1778187985054,30.42,79804.94,13.3,-0.11049,8e-05,14.64448]
[1778187986810,30.42,79804.62,13.3,-0.11051,8e-05,14.64631]
[1778187987694,30.42,79797.89,13.3,-0.11104,8e-05,14.69592]
[1778187988688,30.42,79797.89,13.3,-0.11104,8e-05,14.69592]
[1778187989386,30.42,79798.0,13.3,-0.11104,8e-05,14.69516]
[1778187990790,30.42,79797.66,13.3,-0.11106,8e-05,14.69779]
[1778187995107,30.42,79802.8,13.3,-0.11063,8e-05,14.65625]
[1778188002488,30.42,79802.27,13.3,-0.11068,8e-05,14.66089]
[1778188007523,30.42,79797.92,13.3,-0.11103,8e-05,14.69336]
[1778188012558,30.42,79794.22,13.3,-0.11133,8e-05,14.72081]
[1778188016992,30.42,79784.52,13.3,-0.11211,8e-05,14.79266]
[1778188017065,30.42,79784.52,13.3,-0.11211,8e-05,14.79266]
[1778188017181,30.42,79784.52,13.3,-0.11211,8e-05,14.79266]
[1778188017220,30.42,79784.52,13.3,-0.11211,8e-05,14.79266]
[1778188017364,30.42,79784.52,13.3,-0.11211,8e-05,14.79266]
[1778188017683,30.42,79764.49,13.3,-0.11373,8e-05,14.94158]
[1778188017818,30.42,79764.49,13.3,-0.11373,8e-05,14.94158]
[1778188017826,30.42,79764.49,13.3,-0.11373,8e-05,14.94158]
[1778188017886,30.42,79764.49,13.3,-0.11373,8e-05,14.94158]
[1778188017949,30.42,79764.49,13.3,-0.11373,8e-05,14.94158]
[1778188019041,30.42,79754.74,13.3,-0.11453,8e-05,15.01433]
[1778188019610,30.42,79754.12,13.3,-0.11457,8e-05,15.01811]
[1778188020253,30.42,79754.12,13.3,-0.11457,8e-05,15.01811]
[1778188021239,30.42,79758.41,13.3,-0.11425,8e-05,14.98878]
[1778188021949,30.42,79756.94,13.3,-0.11437,8e-05,15.00006]
[1778188022645,30.42,79751.24,13.3,-0.11484,8e-05,15.04292]
[1778188026589,30.42,79746.29,13.3,-0.11524,8e-05,15.07853]
[1778188026673,30.42,79731.28,13.3,-0.11648,8e-05,15.19069]
[1778188031587,30.42,79739.45,13.3,-0.11579,8e-05,15.12848]
[1778188032881,30.42,79738.66,13.3,-0.11585,8e-05,15.13392]
[1778188033722,30.42,79737.31,13.3,-0.11596,8e-05,15.14379]
[1778188038757,30.42,79731.97,13.3,-0.11641,8e-05,15.18432]
[1778188040212,30.42,79731.52,13.3,-0.11644,8e-05,15.18773]
[1778188041277,30.42,79728.14,13.3,-0.11673,8e-05,15.21309]
[1778188041778,30.42,79726.43,13.3,-0.11687,8e-05,15.22593]
[1778188046809,30.42,79724.84,13.3,-0.11701,8e-05,15.23915]
[1778188051534,30.42,79736.34,13.3,-0.11608,8e-05,15.1547]
[1778188051539,30.42,79740.04,13.3,-0.11575,8e-05,15.12379]
[1778188056139,30.42,79737.05,13.3,-0.116,8e-05,15.14641]
[1778188056240,30.42,79736.5,13.3,-0.11605,8e-05,15.15066]
[1778188061918,30.43,79726.09,13.3,-0.11694,8e-05,15.23104]
[1778188066550,30.43,79724.73,13.3,-0.11706,8e-05,15.24216]
[1778188071988,30.43,79725.42,13.3,-0.11703,8e-05,15.23899]
[1778188077099,30.43,79724.57,13.3,-0.11711,8e-05,15.24652]
[1778188078811,30.43,79717.78,13.3,-0.11768,8e-05,15.29769]
[1778188080630,30.44,79715.35,13.3,-0.11791,8e-05,15.31785]
[1778188080657,30.44,79715.35,13.3,-0.11791,8e-05,15.31785]
[1778188080663,30.44,79715.35,13.3,-0.11791,8e-05,15.31785]
[1778188080666,30.44,79715.35,13.3,-0.11791,8e-05,15.31785]
[1778188082804,30.44,79710.38,13.3,-0.11836,8e-05,15.3587]
[1778188084408,30.44,79708.04,13.3,-0.11856,8e-05,15.37648]
[1778188085715,30.44,79707.53,13.3,-0.1186,8e-05,15.38041]
[1778188089464,30.44,79700.86,13.3,-0.11917,8e-05,15.43058]
[1778188092061,30.44,79693.67,13.3,-0.11977,8e-05,15.48469]
[1778188093175,30.44,79692.91,13.3,-0.11984,8e-05,15.4904]
[1778188096767,30.44,79693.14,13.3,-0.11982,8e-05,15.48862]
[1778188097576,30.44,79692.72,13.3,-0.11985,8e-05,15.49179]
[1778188097592,30.44,79692.72,13.3,-0.11985,8e-05,15.49179]
[1778188097739,30.44,79692.72,23.4,-0.11985,8e-05,15.49179]
[1778188097744,30.44,79692.72,23.4,-0.11985,8e-05,15.49179]
[1778188097746,30.44,79692.72,23.4,-0.11985,8e-05,15.49179]
[1778188097792,30.44,79692.72,23.4,-0.11985,8e-05,15.49179]
[1778188097812,30.44,79692.72,23.4,-0.11985,8e-05,15.49179]
[1778188097793,30.44,79694.44,23.4,-0.11971,8e-05,15.47886]
[1778188098490,30.44,79694.44,23.4,-0.11971,8e-05,15.47886]
[1778188098622,30.44,79694.44,23.4,-0.11971,8e-05,15.47886]
[1778188098662,30.44,79694.44,23.4,-0.11971,8e-05,15.47886]
[1778188098695,30.44,79694.48,23.4,-0.11971,8e-05,15.47892]
[1778188099353,30.44,79694.48,23.4,-0.11971,8e-05,15.47892]
[1778188099437,30.44,79694.48,23.4,-0.11971,8e-05,15.47892]
[1778188100286,30.44,79693.18,23.4,-0.11983,8e-05,15.48944]
[1778188100329,30.44,79693.18,23.4,-0.11983,8e-05,15.48944]
[1778188100451,30.44,79693.18,23.4,-0.11983,8e-05,15.48944]
[1778188100534,30.44,79693.63,23.4,-0.1198,8e-05,15.48678]
[1778188101285,30.44,79693.63,23.4,-0.1198,8e-05,15.48678]
[1778188101376,30.45,79697.76,23.4,-0.11945,8e-05,15.45611]
[1778188103282,30.45,79691.78,23.4,-0.11997,8e-05,15.50188]
[1778188103335,30.45,79691.78,23.4,-0.11997,8e-05,15.50188]
[1778188103875,30.45,79691.78,23.4,-0.11997,8e-05,15.50188]
[1778188107457,30.46,79689.66,23.4,-0.12025,8e-05,15.52685]
[1778188107529,30.46,79689.66,23.4,-0.12025,8e-05,15.52685]
[1778188107868,30.46,79689.66,23.4,-0.12025,8e-05,15.52685]
[1778188108303,30.46,79696.38,23.4,-0.11968,8e-05,15.47699]
[1778188108450,30.46,79696.38,23.4,-0.11968,8e-05,15.47699]
[1778188108851,30.46,79696.38,23.4,-0.11968,8e-05,15.47699]
[1778188108791,30.46,79665.56,23.4,-0.12232,9e-05,15.7099]
[1778188110115,30.48,79666.34,23.4,-0.12237,9e-05,15.71487]
[1778188111455,30.49,79666.03,23.4,-0.12252,9e-05,15.72788]
[1778188111786,30.49,79666.03,23.4,-0.12252,9e-05,15.72788]
[1778188111883,30.51,79669.26,23.4,-0.12234,9e-05,15.71094]
[1778188112605,30.51,79669.26,23.4,-0.12234,9e-05,15.71094]
[1778188117742,30.52,79668.81,23.4,-0.12242,9e-05,15.71822]
[1778188119481,30.52,79668.17,23.4,-0.12249,9e-05,15.72458]
[1778188122022,30.52,79669.82,23.4,-0.12238,9e-05,15.71459]
[1778188122058,30.52,79669.82,23.4,-0.12238,9e-05,15.71459]
[1778188122637,30.52,79669.82,23.4,-0.12238,9e-05,15.71459]
[1778188122652,30.52,79669.82,23.4,-0.12238,9e-05,15.71459]
[1778188122658,30.52,79669.82,23.4,-0.12238,9e-05,15.71459]
[1778188123345,30.52,79672.71,23.4,-0.12214,9e-05,15.69366]
[1778188123534,30.52,79672.71,23.4,-0.12214,9e-05,15.69366]
[1778188123928,30.52,79682.77,23.4,-0.12129,9e-05,15.6187]
[1778188124759,30.52,79682.77,23.4,-0.12129,9e-05,15.6187]
[1778188126143,30.54,79686.22,23.4,-0.1211,9e-05,15.60202]
[1778188126169,30.54,79686.22,23.4,-0.1211,9e-05,15.60202]
[1778188131406,30.55,79682.98,23.4,-0.1215,9e-05,15.63802]
[1778188133908,30.56,79683.52,23.4,-0.12147,9e-05,15.63475]
[1778188136571,30.56,79675.91,23.4,-0.12214,9e-05,15.69424]
[1778188136671,30.56,79675.91,23.4,-0.12214,9e-05,15.69424]
[1778188136753,30.56,79675.91,23.4,-0.12214,9e-05,15.69424]
[1778188136833,30.56,79672.95,23.4,-0.1224,9e-05,15.71719]
[1778188138537,30.56,79665.01,23.4,-0.12309,9e-05,15.77795]
[1778188139030,30.57,79662.09,23.4,-0.12345,9e-05,15.80895]
[1778188139048,30.57,79662.09,23.4,-0.12345,9e-05,15.80895]
[1778188139439,30.57,79662.09,23.4,-0.12345,9e-05,15.80895]
[1778188140553,30.58,79654.19,23.4,-0.12414,9e-05,15.86932]
[1778188146435,30.59,79656.52,23.4,-0.12406,9e-05,15.86318]
[1778188152566,30.6,79656.81,23.4,-0.1241,9e-05,15.86638]
[1778188157773,30.61,79665.06,23.4,-0.12342,9e-05,15.80739]
[1778188161629,30.61,79648.62,23.4,-0.12489,9e-05,15.93506]
[1778188162807,30.61,79648.62,23.4,-0.12489,9e-05,15.93506]
[1778188162812,30.61,79648.62,23.4,-0.12489,9e-05,15.93506]
[1778188162880,30.61,79650.07,23.4,-0.12477,9e-05,15.92481]
[1778188163798,30.61,79650.07,23.4,-0.12477,9e-05,15.92481]
[1778188165798,30.62,79650.26,23.4,-0.12477,9e-05,15.92539]
[1778188169274,30.62,79650.91,23.4,-0.12476,9e-05,15.9246]
[1778188169380,30.62,79650.91,23.4,-0.12476,9e-05,15.9246]
[1778188169385,30.62,79650.91,23.4,-0.12476,9e-05,15.9246]
[1778188169685,30.62,79652.18,23.4,-0.12467,9e-05,15.91607]
[1778188174720,30.63,79653.42,23.4,-0.12458,9e-05,15.90683]
[1778188177363,30.63,79653.42,23.4,-0.12459,9e-05,15.90837]
[1778188177564,30.63,79653.42,23.4,-0.12459,9e-05,15.90837]
[1778188177569,30.63,79653.42,23.4,-0.12459,9e-05,15.90837]
[1778188177741,30.63,79653.58,23.4,-0.12459,9e-05,15.90794]
[1778188180321,30.64,79653.52,23.4,-0.12462,9e-05,15.91058]
[1778188180927,30.64,79657.55,23.4,-0.12428,9e-05,15.88136]
[1778188186269,30.68,79661.44,23.4,-0.12423,9e-05,15.87781]
[1778188191845,30.72,79663.57,23.4,-0.12442,9e-05,15.89474]
[1778188194032,30.73,79663.29,23.4,-0.12447,9e-05,15.89916]
[1778188200095,30.73,79663.54,23.4,-0.12449,9e-05,15.90111]
[1778188205542,30.74,79663.13,23.4,-0.12458,9e-05,15.90872]
[1778188210977,30.79,79663.42,23.4,-0.12496,9e-05,15.9427]
[1778188211579,30.79,79663.42,23.4,-0.12496,9e-05,15.9427]
[1778188218029,30.86,79662.91,23.4,-0.12549,9e-05,15.99053]
[1778188220903,30.86,79662.91,23.4,-0.12549,9e-05,15.99053]
[1778188223689,30.89,79669.25,23.4,-0.12514,9e-05,15.96058]
[1778188229107,30.89,79676.8,23.4,-0.12454,9e-05,15.90867]
[1778188233241,30.9,79681.33,23.4,-0.12416,9e-05,15.87315]
[1778188235789,30.9,79687.57,23.4,-0.12364,9e-05,15.82867]
[1778188237060,30.9,79689.35,23.4,-0.12351,9e-05,15.8169]
[1778188242198,30.91,79692.99,23.4,-0.12325,9e-05,15.79435]
[1778188247234,30.91,79694.28,23.4,-0.12318,9e-05,15.78845]
[1778188252721,30.92,79696.29,23.4,-0.12304,8e-05,15.77637]
[1778188258316,30.93,79686.65,23.4,-0.12392,9e-05,15.85303]
[1778188263352,30.93,79689.51,23.4,-0.12371,9e-05,15.83495]
[1778188268628,30.93,79689.35,23.4,-0.12375,9e-05,15.83883]
[1778188274772,30.94,79690.53,23.4,-0.12369,9e-05,15.83353]
[1778188280472,30.95,79696.8,23.4,-0.12323,8e-05,15.79286]
[1778188285508,30.95,79697.4,23.4,-0.12322,8e-05,15.79245]
[1778188290824,30.96,79700.72,23.4,-0.12297,8e-05,15.77107]
[1778188290873,30.96,79700.72,23.4,-0.12297,8e-05,15.77107]
[1778188290906,30.96,79700.72,23.4,-0.12298,8e-05,15.77192]
[1778188291217,30.96,79700.72,23.4,-0.12298,8e-05,15.77192]
[1778188292618,30.96,79712.6,23.4,-0.12196,8e-05,15.68057]
[1778188292850,30.96,79712.6,23.4,-0.12196,8e-05,15.68057]
[1778188295097,30.96,79720.3,23.4,-0.12134,8e-05,15.62552]
[1778188298137,30.97,79719.3,23.4,-0.12144,8e-05,15.63511]
[1778188298506,30.97,79719.3,23.4,-0.12144,8e-05,15.63511]
[1778188299029,30.97,79719.3,23.4,-0.12144,8e-05,15.63511]
[1778188299032,30.97,79719.34,23.4,-0.12145,8e-05,15.63551]
[1778188300024,30.97,79719.34,23.4,-0.12145,8e-05,15.63551]
[1778188301092,30.97,79719.08,23.4,-0.12148,8e-05,15.63813]
[1778188301099,30.97,79720.57,23.4,-0.12136,8e-05,15.62745]
[1778188301620,30.97,79719.94,23.4,-0.12141,8e-05,15.6325]
[1778188306655,30.98,79720.15,23.4,-0.12144,8e-05,15.63454]
[1778188311690,30.98,79720.6,23.4,-0.12144,8e-05,15.63491]
[1778188316726,30.99,79721.15,23.4,-0.12143,8e-05,15.63467]
[1778188321761,30.99,79724.34,23.4,-0.12121,8e-05,15.61499]
[1778188326796,31.0,79726.39,23.4,-0.12108,8e-05,15.60392]
[1778188328406,31.0,79729.32,23.4,-0.12085,8e-05,15.58308]
[1778188328671,31.0,79729.32,23.4,-0.12085,8e-05,15.58308]
[1778188328810,31.0,79731.31,23.4,-0.12069,8e-05,15.56923]
[1778188333818,31.01,79734.32,23.4,-0.12047,8e-05,15.54926]
[1778188334430,31.01,79734.14,23.4,-0.12049,8e-05,15.55117]
[1778188334664,31.01,79734.14,23.4,-0.12049,8e-05,15.55117]
[1778188338146,31.01,79740.93,23.4,-0.11995,8e-05,15.5035]
[1778188338190,31.01,79740.93,23.4,-0.11995,8e-05,15.5035]
[1778188340207,31.01,79740.93,23.4,-0.11996,8e-05,15.50414]
[1778188340895,31.01,79740.97,23.4,-0.11997,8e-05,15.50512]
[1778188345553,31.02,79740.83,23.4,-0.12002,8e-05,15.50995]
[1778188346378,31.02,79741.83,23.4,-0.11995,8e-05,15.50351]
[1778188346938,31.02,79741.93,23.4,-0.11995,8e-05,15.50372]
[1778188347444,31.02,79741.93,23.4,-0.11995,8e-05,15.50372]
[1778188354076,31.03,79742.79,23.4,-0.11989,8e-05,15.4968]
[1778188354544,31.03,79742.87,23.4,-0.11989,8e-05,15.49743]
[1778188357803,31.03,79745.27,23.4,-0.11972,8e-05,15.48155]
[1778188363757,31.04,79751.96,23.4,-0.1192,8e-05,15.43611]
[1778188368319,31.04,79752.04,23.4,-0.11922,8e-05,15.43805]
[1778188370272,31.04,79746.13,23.4,-0.11973,8e-05,15.48346]
[1778188370855,31.04,79746.13,23.4,-0.11973,8e-05,15.48346]
[1778188376739,31.05,79742.29,23.4,-0.12008,8e-05,15.51381]
[1778188382183,31.05,79743.43,23.4,-0.12002,8e-05,15.50923]
[1778188387794,31.05,79743.67,23.4,-0.12002,8e-05,15.50942]
[1778188391552,31.06,79748.13,23.4,-0.11968,8e-05,15.47856]
[1778188391556,31.06,79748.13,23.4,-0.11968,8e-05,15.47856]
[1778188397288,31.06,79749.08,23.4,-0.11964,8e-05,15.47563]
[1778188401635,31.07,79749.29,23.4,-0.11964,8e-05,15.47557]
[1778188401944,31.07,79749.29,23.4,-0.11964,8e-05,15.47557]
[1778188402071,31.07,79749.29,23.4,-0.11964,8e-05,15.47557]
[1778188402409,31.07,79749.37,23.4,-0.11964,8e-05,15.47547]
[1778188402424,31.07,79749.37,23.4,-0.11964,8e-05,15.47547]
[1778188402516,31.07,79749.37,23.4,-0.11964,8e-05,15.47547]
[1778188402571,31.07,79749.37,23.4,-0.11964,8e-05,15.47547]
[1778188402727,31.07,79749.37,23.4,-0.11964,8e-05,15.47547]
[1778188403096,31.07,79775.44,23.4,-0.1175,8e-05,15.28421]
[1778188403645,31.07,79775.44,23.4,-0.1175,8e-05,15.28421]
[1778188403913,31.07,79775.44,23.4,-0.1175,8e-05,15.28421]
[1778188403939,31.07,79775.44,23.4,-0.1175,8e-05,15.28421]
[1778188404693,31.07,79781.59,23.4,-0.117,8e-05,15.23982]
[1778188404698,31.07,79781.59,23.4,-0.117,8e-05,15.23982]
[1778188405426,31.07,79782.19,23.4,-0.11696,8e-05,15.23622]
[1778188406679,31.07,79781.96,23.4,-0.11699,8e-05,15.23871]
[1778188406728,31.07,79781.96,23.4,-0.11699,8e-05,15.23871]
[1778188406738,31.07,79781.96,23.4,-0.11699,8e-05,15.23871]
[1778188407014,31.07,79781.96,23.4,-0.11699,8e-05,15.23871]
[1778188407345,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188407525,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188407536,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188407869,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188407878,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188408097,31.07,79782.01,23.4,-0.117,8e-05,15.23914]
[1778188408196,31.07,79755.9,23.4,-0.11915,8e-05,15.43178]
[1778188408263,31.07,79755.9,23.4,-0.11915,8e-05,15.43178]
[1778188409186,31.07,79755.9,23.4,-0.11915,8e-05,15.43178]
[1778188410024,31.07,79749.52,23.4,-0.11968,8e-05,15.47962]
[1778188410748,31.08,79749.71,23.4,-0.11968,8e-05,15.47901]
[1778188412311,31.08,79749.71,23.4,-0.11967,8e-05,15.47692]
[1778188414477,31.08,79751.03,23.4,-0.11958,8e-05,15.46875]
[1778188414532,31.08,79751.03,23.4,-0.11958,8e-05,15.46875]
[1778188414865,31.08,79751.03,23.4,-0.11958,8e-05,15.46875]
[1778188414875,31.08,79751.03,23.4,-0.11958,8e-05,15.46875]
[1778188415438,31.08,79751.25,23.4,-0.11957,8e-05,15.4679]
[1778188416065,31.08,79751.25,23.4,-0.11957,8e-05,15.4679]
[1778188417200,31.08,79762.53,23.4,-0.11865,8e-05,15.38568]
[1778188418177,31.08,79768.84,23.4,-0.11814,8e-05,15.3402]
[1778188418342,31.09,79773.34,23.4,-0.11778,8e-05,15.30812]
[1778188418447,31.09,79773.32,23.4,-0.11779,8e-05,15.30927]
[1778188421379,31.09,79780.53,23.4,-0.11722,8e-05,15.25776]
[1778188422404,31.09,79780.74,23.4,-0.11721,8e-05,15.25696]
[1778188422439,31.09,79780.74,23.4,-0.11721,8e-05,15.25696]
[1778188422470,31.09,79780.74,23.4,-0.11721,8e-05,15.25696]
[1778188427510,31.09,79784.62,23.4,-0.11693,8e-05,15.23159]
[1778188433317,31.1,79784.57,23.4,-0.11694,8e-05,15.23337]
[1778188438589,31.1,79782.02,23.4,-0.11719,8e-05,15.25576]
[1778188444326,31.1,79789.32,23.4,-0.11662,8e-05,15.20421]
[1778188444631,31.11,79789.43,23.4,-0.11662,8e-05,15.20446]
[1778188445773,31.11,79789.43,23.4,-0.11662,8e-05,15.20446]
[1778188448496,31.11,79786.24,23.4,-0.1169,8e-05,15.22924]
[1778188453694,31.11,79786.23,23.4,-0.11693,8e-05,15.23206]
[1778188458729,31.12,79786.94,23.4,-0.11689,8e-05,15.22922]
[1778188463764,31.12,79786.93,23.4,-0.11692,8e-05,15.23172]
[1778188468799,31.12,79786.59,23.4,-0.11698,8e-05,15.23666]
[1778188473835,31.13,79786.01,23.4,-0.11703,8e-05,15.23965]
[1778188478870,31.13,79786.01,23.4,-0.11705,8e-05,15.24201]
[1778188480013,31.13,79786.01,23.4,-0.11705,8e-05,15.24201]
[1778188483962,31.13,79786.01,23.4,-0.11707,8e-05,15.24388]
[1778188489947,31.14,79786.12,23.4,-0.1171,8e-05,15.24635]
[1778188493349,31.14,79781.94,23.4,-0.11745,8e-05,15.27827]
[1778188494242,31.14,79781.94,23.4,-0.11745,8e-05,15.27827]
[1778188501031,31.14,79783.67,23.4,-0.11735,8e-05,15.26895]
[1778188506719,31.15,79783.49,23.4,-0.11737,8e-05,15.27112]
[1778188507074,31.15,79778.0,23.4,-0.11784,8e-05,15.31302]
[1778188512109,31.15,79769.42,23.4,-0.11856,8e-05,15.37772]
[1778188513718,31.15,79767.4,23.4,-0.11873,8e-05,15.39285]
[1778188515102,31.15,79765.86,23.4,-0.11886,8e-05,15.40444]
[1778188517623,31.15,79767.72,23.4,-0.11871,8e-05,15.39134]
[1778188518972,31.15,79767.57,23.4,-0.11873,8e-05,15.393]
[1778188524193,31.16,79764.59,23.4,-0.11901,8e-05,15.41786]
[1778188528502,31.16,79756.87,23.4,-0.11967,8e-05,15.47645]
[1778188530032,31.16,79756.81,23.4,-0.11968,8e-05,15.4773]
[1778188530600,31.16,79756.88,23.4,-0.11968,8e-05,15.4772]
[1778188531436,31.16,79755.68,23.4,-0.11976,8e-05,15.48275]
[1778188531808,31.16,79755.68,23.4,-0.11976,8e-05,15.48275]
[1778188533125,31.16,79754.43,23.4,-0.11987,8e-05,15.49233]
[1778188533256,31.16,79751.92,23.4,-0.12008,8e-05,15.51116]
[1778188535003,31.17,79750.72,23.4,-0.12018,8e-05,15.52069]
[1778188540309,31.17,79751.2,23.4,-0.12018,8e-05,15.52051]
[1778188545344,31.18,79750.64,23.4,-0.12027,8e-05,15.52862]
[1778188550978,31.18,79750.19,23.4,-0.12034,8e-05,15.53455]
[1778188553014,31.18,79750.4,23.4,-0.12034,8e-05,15.53495]
[1778188558437,31.19,79748.07,23.4,-0.12058,8e-05,15.55648]
[1778188559587,31.19,79748.07,23.4,-0.12058,8e-05,15.55648]
[1778188561184,31.19,79745.22,23.4,-0.12083,8e-05,15.57805]
[1778188562418,31.19,79733.28,23.4,-0.12183,8e-05,15.66646]
[1778188563686,31.19,79729.74,23.4,-0.12214,8e-05,15.69351]
[1778188563801,31.19,79729.74,23.4,-0.12214,8e-05,15.69351]
[1778188564561,31.19,79726.53,23.4,-0.12241,8e-05,15.71759]
[1778188565353,31.19,79726.53,23.4,-0.12241,8e-05,15.71759]
[1778188565844,31.19,79723.81,23.4,-0.12264,8e-05,15.73803]
[1778188567457,31.2,79721.67,23.4,-0.12283,8e-05,15.75453]
[1778188572191,31.2,79720.72,23.4,-0.12293,8e-05,15.76302]
[1778188577372,31.2,79718.4,23.4,-0.12315,8e-05,15.78203]
[1778188583709,31.2,79728.88,23.4,-0.1223,8e-05,15.70759]
[1778188585085,31.21,79729.19,23.4,-0.12228,8e-05,15.70631]
[1778188590339,31.21,79740.11,23.4,-0.1214,8e-05,15.62883]
[1778188591942,31.21,79740.74,23.4,-0.12136,8e-05,15.62545]
[1778188595415,31.22,79742.31,23.4,-0.12123,8e-05,15.61213]
[1778188595785,31.22,79742.68,23.4,-0.1212,8e-05,15.61005]
[1778188597409,31.22,79743.56,23.4,-0.12114,8e-05,15.60422]
[1778188601633,31.22,79746.26,23.4,-0.12095,8e-05,15.58761]
[1778188603693,31.22,79746.37,23.4,-0.12095,8e-05,15.58812]
[1778188604434,31.22,79746.11,23.4,-0.12098,8e-05,15.59068]
[1778188608391,31.23,79757.2,23.4,-0.12008,8e-05,15.51044]
[1778188609438,31.23,79757.42,23.4,-0.12006,8e-05,15.50925]
[1778188609668,31.23,79759.87,23.4,-0.11986,8e-05,15.49172]
[1778188609697,31.23,79759.87,23.4,-0.11986,8e-05,15.49172]
[1778188612129,31.23,79763.09,23.4,-0.1196,8e-05,15.46873]
[1778188613194,31.23,79766.71,23.4,-0.11931,8e-05,15.44238]
[1778188618900,31.23,79778.77,23.4,-0.11835,8e-05,15.35738]
[1778188621937,31.24,79782.76,23.4,-0.11805,8e-05,15.33003]
[1778188628102,31.24,79789.55,23.4,-0.11754,8e-05,15.28437]
[1778188636992,31.25,79790.94,23.4,-0.1175,8e-05,15.28108]
[1778188642027,31.26,79792.86,23.4,-0.11738,8e-05,15.27049]
[1778188647062,31.26,79792.83,23.4,-0.11742,8e-05,15.27418]
[1778188652097,31.27,79793.24,23.4,-0.1174,8e-05,15.27099]
[1778188657133,31.27,79796.94,23.4,-0.11714,8e-05,15.24752]
[1778188664314,31.28,79803.06,23.4,-0.11668,8e-05,15.20601]
[1778188671231,31.29,79803.58,23.4,-0.11672,8e-05,15.2098]
[1778188674997,31.29,79805.91,23.4,-0.11655,8e-05,15.19502]
[1778188675259,31.29,79809.9,23.4,-0.11624,8e-05,15.16673]
[1778188680295,31.3,79809.99,23.4,-0.11625,8e-05,15.16821]
[1778188685330,31.3,79811.33,23.4,-0.11617,8e-05,15.16053]
[1778188688375,31.3,79813.1,23.4,-0.11603,8e-05,15.14848]
[1778188688415,31.3,79813.1,23.4,-0.11604,8e-05,15.1489]
[1778188692952,31.3,79815.88,23.4,-0.11582,8e-05,15.12897]
[1778188692998,31.3,79815.88,23.4,-0.11582,8e-05,15.12897]
[1778188693351,31.3,79815.88,23.4,-0.11582,8e-05,15.12897]
[1778188693532,31.3,79831.76,23.4,-0.11455,8e-05,15.0138]
[1778188694614,31.3,79841.24,23.4,-0.1138,8e-05,14.94537]
[1778188700442,31.31,79841.74,23.4,-0.11378,8e-05,14.94371]
[1778188701314,31.31,79841.74,23.4,-0.11378,8e-05,14.94371]
[1778188706484,31.31,79834.91,23.4,-0.11434,8e-05,14.99472]
[1778188711519,31.31,79835.35,23.4,-0.11429,8e-05,14.98895]
[1778188716554,31.31,79837.52,23.4,-0.11413,8e-05,14.97435]
[1778188721589,31.31,79836.56,23.4,-0.11422,8e-05,14.9825]
[1778188723126,31.31,79836.56,23.4,-0.11422,8e-05,14.9825]
[1778188728638,31.32,79840.22,23.4,-0.11395,8e-05,14.95817]
[1778188733673,31.32,79847.15,23.4,-0.11342,8e-05,14.90973]
[1778188739017,31.32,79850.98,23.4,-0.11314,8e-05,14.88372]
[1778188746189,31.32,79851.37,23.4,-0.11314,8e-05,14.88382]
[1778188751800,31.33,79852.73,23.4,-0.11307,8e-05,14.87814]
[1778188756835,31.34,79859.07,23.4,-0.1126,8e-05,14.83512]
[1778188758850,31.34,79846.23,23.4,-0.11363,8e-05,14.92903]
[1778188759817,31.34,79846.23,23.4,-0.11363,8e-05,14.92903]
[1778188760826,31.34,79843.44,23.4,-0.11385,8e-05,14.94965]
[1778188766309,31.34,79842.56,23.4,-0.11395,8e-05,14.95803]
[1778188771940,31.34,79844.13,23.4,-0.11383,8e-05,14.94587]
[1778188776975,31.35,79848.52,23.4,-0.1135,8e-05,14.91638]
[1778188782345,31.35,79857.45,23.4,-0.11282,8e-05,14.85408]
[1778188784728,31.35,79858.99,23.4,-0.11272,8e-05,14.84473]
[1778188785448,31.35,79858.99,23.4,-0.11272,8e-05,14.84473]
[1778188785559,31.35,79858.99,23.4,-0.11272,8e-05,14.84473]
[1778188787135,31.36,79860.19,23.4,-0.11264,8e-05,14.83728]
[1778188794094,31.36,79861.79,23.4,-0.11257,8e-05,14.83071]
[1778188794829,31.36,79861.79,23.4,-0.11257,8e-05,14.83071]
[1778188800558,31.37,79857.22,23.4,-0.11296,8e-05,14.86675]
[1778188810206,31.38,79856.47,23.4,-0.11308,8e-05,14.87835]
[1778188817256,31.38,79854.49,23.4,-0.11328,8e-05,14.89644]
[1778188820352,31.38,79852.85,23.4,-0.11342,8e-05,14.90936]
[1778188826319,31.39,79852.04,23.4,-0.11353,8e-05,14.91898]
[1778188831354,31.39,79852.49,23.4,-0.1135,8e-05,14.9148]
[1778188838405,31.4,79852.18,23.4,-0.11356,8e-05,14.9209]
[1778188845767,31.4,79852.18,23.4,-0.11358,8e-05,14.92257]
[1778188851497,31.41,79852.29,23.4,-0.11363,8e-05,14.92736]
[1778188861567,31.42,79853.56,23.4,-0.11359,8e-05,14.92386]
[1778188868616,31.42,79853.77,23.4,-0.11362,8e-05,14.92633]
[1778188873651,31.43,79853.61,23.4,-0.11366,8e-05,14.93031]
[1778188878665,31.43,79853.57,23.4,-0.11367,8e-05,14.93116]
[1778188888756,31.44,79858.79,23.4,-0.11334,8e-05,14.9017]
[1778188895806,31.45,79859.22,23.4,-0.11333,8e-05,14.8993]
[1778188897219,31.45,79859.22,23.4,-0.11333,8e-05,14.8993]
[1778188897287,31.45,79860.15,23.4,-0.11327,8e-05,14.89386]
[1778188901806,31.45,79862.79,23.4,-0.11308,8e-05,14.87578]
[1778188903807,31.45,79862.58,23.4,-0.1131,8e-05,14.87822]
[1778188907426,31.45,79862.45,23.4,-0.11312,8e-05,14.88005]
[1778188907462,31.45,79862.45,23.4,-0.11312,8e-05,14.88005]
[1778188907502,31.45,79862.61,23.4,-0.11311,8e-05,14.87919]
[1778188913475,31.46,79857.43,23.4,-0.11354,8e-05,14.91825]
[1778188918843,31.46,79858.87,23.4,-0.11345,8e-05,14.90996]
[1778188924011,31.46,79858.24,23.4,-0.11352,8e-05,14.91659]
[1778188925276,31.46,79858.24,23.4,-0.11352,8e-05,14.91659]
[1778188931058,31.47,79859.46,23.4,-0.11345,8e-05,14.91039]
[1778188936450,31.47,79858.09,23.4,-0.11358,8e-05,14.92177]
[1778188940855,31.47,79856.95,23.4,-0.11368,8e-05,14.93115]
[1778188941838,31.47,79856.0,23.4,-0.11376,8e-05,14.93852]
[1778188942786,31.47,79856.0,23.4,-0.11376,8e-05,14.93877]
[1778188948841,31.47,79855.66,23.4,-0.1138,8e-05,14.94226]
[1778188954346,31.48,79844.28,23.4,-0.1147,8e-05,15.02238]
[1778188957532,31.48,79840.76,23.4,-0.11498,8e-05,15.04809]
[1778188960074,31.48,79837.57,23.4,-0.11523,8e-05,15.07125]
[1778188962394,31.48,79829.72,23.4,-0.11586,8e-05,15.12781]
[1778188963552,31.48,79829.26,23.4,-0.1159,8e-05,15.13101]
[1778188963668,31.48,79829.26,23.4,-0.1159,8e-05,15.13101]
[1778188967391,31.48,79819.31,23.4,-0.1167,8e-05,15.20317]
[1778188968165,31.48,79819.27,23.4,-0.1167,8e-05,15.20353]
[1778188973353,31.48,79817.35,23.4,-0.11685,8e-05,15.21707]
[1778188978388,31.48,79817.55,23.4,-0.11683,8e-05,15.21502]
[1778188984430,31.47,79817.77,23.4,-0.1168,8e-05,15.21252]
[1778188989465,31.47,79815.44,23.4,-0.11698,8e-05,15.22847]
[1778188992809,31.47,79815.44,23.4,-0.11698,8e-05,15.22847]
[1778188993183,31.47,79815.44,23.4,-0.11698,8e-05,15.22847]
[1778188998528,31.47,79818.13,23.4,-0.11674,8e-05,15.20672]
[1778189003563,31.47,79823.49,23.4,-0.11629,8e-05,15.16666]
[1778189008598,31.47,79835.36,23.4,-0.11534,8e-05,15.08018]
[1778189012557,31.47,79836.37,23.4,-0.11523,8e-05,15.0691]
[1778189014696,31.47,79836.3,23.4,-0.11524,8e-05,15.06963]
[1778189021689,31.47,79838.31,23.4,-0.11507,8e-05,15.05469]
[1778189027731,31.47,79838.66,23.4,-0.11504,8e-05,15.05193]
[1778189035787,31.46,79839.48,23.4,-0.11497,8e-05,15.04539]
[1778189041829,31.46,79839.64,23.4,-0.11495,8e-05,15.04359]
[1778189048878,31.46,79847.66,23.4,-0.1143,8e-05,14.98495]
[1778189051090,31.46,79852.57,23.4,-0.11391,8e-05,14.94947]
[1778189052795,31.46,79852.57,23.4,-0.11391,8e-05,14.94946]
[1778189052884,31.46,79853.11,23.4,-0.11387,8e-05,14.94561]
[1778189058774,31.46,79856.53,23.4,-0.11359,8e-05,14.91988]
[1778189058870,31.46,79857.55,23.4,-0.1135,8e-05,14.91203]
[1778189065998,31.46,79856.04,23.4,-0.11363,8e-05,14.92366]
[1778189071035,31.46,79852.66,23.4,-0.11388,8e-05,14.94481]
[1778189076070,31.46,79852.68,23.4,-0.11388,8e-05,14.945]
[1778189081105,31.46,79854.84,23.4,-0.11372,8e-05,14.92982]
[1778189086141,31.46,79854.99,23.4,-0.11371,8e-05,14.92927]
[1778189091176,31.46,79855.06,23.4,-0.11371,8e-05,14.92931]
[1778189098481,31.46,79855.06,23.4,-0.11371,8e-05,14.92931]
[1778189109302,31.47,79857.76,23.4,-0.11352,8e-05,14.912]
[1778189112556,31.47,79857.34,23.4,-0.11355,8e-05,14.91515]
[1778189112657,31.47,79860.97,23.4,-0.11327,8e-05,14.88928]
[1778189119372,31.47,79861.41,23.4,-0.11325,8e-05,14.88697]
[1778189125414,31.47,79861.45,23.4,-0.11325,8e-05,14.88736]
[1778189130449,31.47,79861.26,23.4,-0.11327,8e-05,14.88927]
[1778189135484,31.47,79862.71,23.4,-0.11314,8e-05,14.87573]
[1778189140563,31.47,79864.45,23.4,-0.11301,8e-05,14.86373]
[1778189146808,31.47,79865.08,23.4,-0.11296,8e-05,14.85947]
[1778189150559,31.47,79865.15,23.4,-0.11297,8e-05,14.86003]
[1778189155991,31.48,79865.61,23.4,-0.11294,8e-05,14.85724]
[1778189161666,31.48,79872.24,23.4,-0.11243,8e-05,14.81078]
[1778189166701,31.48,79874.3,23.4,-0.11228,8e-05,14.79716]
[1778189170098,31.48,79874.32,23.4,-0.11229,8e-05,14.79772]
[1778189170729,31.48,79878.51,23.4,-0.11196,8e-05,14.76789]
[1778189175769,31.48,79877.01,23.4,-0.11207,8e-05,14.77823]
[1778189180804,31.48,79880.25,23.4,-0.11182,8e-05,14.75452]
[1778189187853,31.48,79880.03,23.4,-0.11183,8e-05,14.75557]
[1778189193895,31.48,79880.21,23.4,-0.11179,8e-05,14.75012]
[1778189203965,31.48,79880.21,23.4,-0.11178,8e-05,14.74921]
[1778189214037,31.47,79880.21,23.4,-0.11177,8e-05,14.7482]
[1778189220447,31.47,79880.21,23.4,-0.11177,8e-05,14.7482]
[1778189223409,31.47,79880.21,23.4,-0.11176,8e-05,14.74746]
[1778189228714,31.47,79887.04,23.4,-0.11122,8e-05,14.69774]
[1778189236193,31.47,79889.55,23.4,-0.11102,8e-05,14.67954]
[1778189241227,31.47,79891.64,23.4,-0.11086,8e-05,14.66443]
[1778189244059,31.47,79892.25,23.4,-0.11081,8e-05,14.66004]
[1778189245017,31.47,79909.06,23.4,-0.10951,8e-05,14.53988]
[1778189249327,31.47,79910.8,23.4,-0.10939,8e-05,14.52818]
[1778189252408,31.47,79910.97,23.4,-0.10938,8e-05,14.52732]
[1778189252562,31.47,79910.97,23.4,-0.10938,8e-05,14.52732]
[1778189252956,31.47,79910.97,23.4,-0.10938,8e-05,14.52732]
[1778189254718,31.47,79897.31,23.4,-0.11041,8e-05,14.62185]
[1778189260070,31.47,79898.19,23.4,-0.11035,8e-05,14.61567]
[1778189260850,31.47,79897.99,23.4,-0.11036,8e-05,14.61714]
[1778189266157,31.47,79893.47,23.4,-0.11071,8e-05,14.64952]
[1778189271437,31.47,79893.78,23.4,-0.11069,8e-05,14.64731]
[1778189276473,31.47,79893.53,23.4,-0.11071,8e-05,14.64918]
[1778189281382,31.47,79893.02,23.4,-0.11075,8e-05,14.65291]
[1778189281927,31.47,79893.02,23.4,-0.11075,8e-05,14.65291]
[1778189287550,31.47,79892.87,23.4,-0.11076,8e-05,14.65412]
[1778189292585,31.47,79893.8,23.4,-0.11069,8e-05,14.6476]
[1778189297620,31.48,79894.59,23.4,-0.11063,8e-05,14.64215]
[1778189302655,31.48,79905.34,23.4,-0.10981,8e-05,14.56582]
[1778189307690,31.48,79905.27,23.4,-0.10982,8e-05,14.56707]
[1778189314394,31.48,79904.93,23.4,-0.10985,8e-05,14.56978]
[1778189319776,31.48,79907.87,23.4,-0.10962,8e-05,14.54654]
[1778189324812,31.48,79909.98,23.4,-0.10946,8e-05,14.53236]
[1778189329847,31.48,79911.58,23.4,-0.10935,8e-05,14.52196]
[1778189331711,31.48,79911.91,23.4,-0.10933,8e-05,14.51982]
[1778189333781,31.48,79914.47,23.4,-0.10914,8e-05,14.50201]
[1778189338910,31.49,79915.72,23.4,-0.10906,8e-05,14.49466]
[1778189343945,31.49,79916.15,23.4,-0.10904,8e-05,14.49291]
[1778189348980,31.49,79916.4,23.4,-0.10903,8e-05,14.49245]
[1778189358043,31.49,79916.58,23.4,-0.10904,8e-05,14.49353]
[1778189362558,31.49,79916.27,23.4,-0.10908,8e-05,14.49677]
[1778189371136,31.5,79916.85,23.4,-0.10904,8e-05,14.49128]
[1778189377178,31.5,79916.61,23.4,-0.10907,8e-05,14.49454]
[1778189382213,31.5,79916.58,23.4,-0.10909,8e-05,14.49603]
[1778189393290,31.51,79916.87,23.4,-0.10909,8e-05,14.49674]
[1778189401022,31.51,79916.87,23.4,-0.10909,8e-05,14.49674]
[1778189401042,31.51,79916.87,23.4,-0.10909,8e-05,14.49674]
[1778189401073,31.51,79916.87,23.4,-0.10911,8e-05,14.49873]
[1778189402315,31.51,79922.88,23.4,-0.10865,8e-05,14.45593]
[1778189407869,31.51,79923.88,23.4,-0.10857,8e-05,14.4484]
[1778189409267,31.51,79923.84,23.4,-0.10858,8e-05,14.44859]
[1778189410724,31.51,79923.81,23.4,-0.10858,8e-05,14.44872]
[1778189411730,31.51,79923.98,23.4,-0.10856,8e-05,14.44748]
[1778189412154,31.51,79923.98,23.4,-0.10856,8e-05,14.44748]
[1778189412260,31.51,79923.98,23.4,-0.10856,8e-05,14.44748]
[1778189412292,31.51,79916.84,23.4,-0.10911,8e-05,14.4983]
[1778189413208,31.51,79916.84,23.4,-0.10911,8e-05,14.4983]
[1778189412519,31.51,79906.06,23.4,-0.10994,8e-05,14.57516]
[1778189413435,31.51,79906.06,23.4,-0.10994,8e-05,14.57516]
[1778189413438,31.51,79906.06,23.4,-0.10994,8e-05,14.57516]
[1778189413558,31.51,79906.06,23.4,-0.10994,8e-05,14.57516]
[1778189413930,31.51,79906.06,23.4,-0.10994,8e-05,14.57516]
[1778189413958,31.51,79902.06,23.4,-0.11025,8e-05,14.60381]
[1778189417425,31.51,79901.6,23.4,-0.11027,8e-05,14.60635]
[1778189417468,31.51,79892.36,23.4,-0.11099,8e-05,14.67239]
[1778189418460,31.51,79892.36,23.4,-0.11099,8e-05,14.67239]
[1778189418881,31.51,79892.36,23.4,-0.11099,8e-05,14.67239]
[1778189421175,31.51,79889.37,23.4,-0.11122,8e-05,14.69361]
[1778189423766,31.51,79882.57,23.4,-0.11175,8e-05,14.74229]
[1778189429560,31.51,79881.69,23.4,-0.11181,8e-05,14.74819]
[1778189430561,31.51,79881.69,23.4,-0.11181,8e-05,14.74819]
[1778189437621,31.51,79883.49,23.4,-0.11164,8e-05,14.73138]
[1778189442656,31.51,79889.06,23.4,-0.11121,8e-05,14.69158]
[1778189447691,31.51,79888.55,23.4,-0.11125,8e-05,14.69546]
[1778189454740,31.51,79887.64,23.4,-0.11133,8e-05,14.70226]
[1778189460782,31.51,79888.36,23.4,-0.11127,8e-05,14.69732]
[1778189462911,31.51,79888.4,23.4,-0.11127,8e-05,14.69707]
[1778189462914,31.51,79888.4,23.4,-0.11127,8e-05,14.69707]
[1778189462934,31.51,79888.55,23.4,-0.11126,8e-05,14.69603]
[1778189463725,31.51,79888.55,23.4,-0.11126,8e-05,14.69603]
[1778189464952,31.51,79888.55,23.4,-0.11126,8e-05,14.69603]
[1778189464957,31.51,79888.55,23.4,-0.11126,8e-05,14.69603]
[1778189465042,31.51,79888.55,23.4,-0.11126,8e-05,14.69604]
[1778189473873,31.5,79888.98,23.4,-0.11119,8e-05,14.68983]
[1778189479915,31.5,79894.33,23.4,-0.11076,8e-05,14.64949]
[1778189484950,31.5,79897.54,23.4,-0.11049,8e-05,14.6252]
[1778189489985,31.5,79897.43,23.4,-0.11049,8e-05,14.62467]
[1778189495020,31.49,79897.73,23.4,-0.11043,8e-05,14.61754]
[1778189505090,31.49,79897.69,23.4,-0.1104,8e-05,14.61507]
[1778189509219,31.49,79898.23,23.4,-0.11035,8e-05,14.61037]
[1778189515160,31.49,79898.27,23.4,-0.11033,8e-05,14.60814]
[1778189520195,31.48,79894.58,23.4,-0.1106,8e-05,14.63311]
[1778189522011,31.48,79893.28,23.4,-0.1107,8e-05,14.64209]
[1778189527244,31.48,79892.93,23.4,-0.1107,8e-05,14.64259]
[1778189534293,31.48,79895.48,23.4,-0.11048,8e-05,14.62221]
[1778189539328,31.47,79896.93,23.4,-0.11035,8e-05,14.61036]
[1778189541437,31.47,79897.59,23.4,-0.1103,8e-05,14.60507]
[1778189546093,31.47,79898.08,23.4,-0.11025,8e-05,14.60046]
[1778189550263,31.47,79893.13,23.4,-0.11062,8e-05,14.63478]
[1778189550375,31.47,79893.13,23.4,-0.11062,8e-05,14.63478]
[1778189557455,31.47,79890.46,23.4,-0.11078,8e-05,14.64764]
[1778189562490,31.46,79891.74,23.4,-0.11066,8e-05,14.63686]
[1778189567529,31.46,79891.18,23.4,-0.11068,8e-05,14.63899]
[1778189573571,31.46,79890.13,23.4,-0.11074,8e-05,14.64461]
[1778189578606,31.46,79890.43,23.4,-0.11071,8e-05,14.6409]
[1778189583647,31.45,79892.32,23.4,-0.11054,8e-05,14.62587]
[1778189587476,31.45,79894.0,23.4,-0.1104,8e-05,14.61301]
[1778189592712,31.45,79894.76,23.4,-0.11033,8e-05,14.60601]
[1778189597748,31.45,79894.47,23.4,-0.11034,8e-05,14.60679]
[1778189607359,31.45,79894.49,23.4,-0.11033,8e-05,14.60588]
[1778189617671,31.44,79893.72,23.4,-0.11036,8e-05,14.60908]
[1778189617727,31.44,79893.72,23.4,-0.11036,8e-05,14.60908]
[1778189619231,31.44,79890.84,23.4,-0.11054,8e-05,14.62398]
[1778189619569,31.44,79883.77,23.4,-0.11109,8e-05,14.67435]
[1778189619854,31.44,79883.77,23.4,-0.11109,8e-05,14.67435]
[1778189619913,31.44,79881.7,23.4,-0.11124,8e-05,14.68884]
[1778189622274,31.44,79881.8,23.4,-0.11124,8e-05,14.68814]
[1778189622375,31.44,79881.64,23.4,-0.11125,8e-05,14.68931]
[1778189623015,31.44,79881.64,23.4,-0.11125,8e-05,14.68931]
[1778189623116,31.44,79881.6,23.4,-0.11125,8e-05,14.68923]
[1778189628015,31.44,79880.12,23.4,-0.11137,8e-05,14.69998]
[1778189628111,31.44,79880.33,23.4,-0.11135,8e-05,14.6985]
[1778189634011,31.44,79880.77,23.4,-0.11129,8e-05,14.69324]
[1778189639046,31.43,79880.27,23.4,-0.11131,8e-05,14.69515]
[1778189644081,31.43,79882.82,23.4,-0.1111,8e-05,14.67528]
[1778189649116,31.43,79883.89,23.4,-0.111,8e-05,14.66615]
[1778189654151,31.43,79884.72,23.4,-0.11092,8e-05,14.65887]
[1778189659186,31.43,79891.19,23.4,-0.11041,8e-05,14.61139]
[1778189664222,31.42,79895.46,23.4,-0.11007,8e-05,14.57992]
[1778189664806,31.42,79895.46,23.4,-0.11007,8e-05,14.57992]
[1778189665178,31.42,79895.46,23.4,-0.11007,8e-05,14.57992]
[1778189666282,31.42,79895.51,23.4,-0.11006,8e-05,14.57941]
[1778189666383,31.42,79895.51,23.4,-0.11006,8e-05,14.57925]
[1778189670401,31.42,79895.51,23.4,-0.11006,8e-05,14.57925]
[1778189670499,31.42,79894.61,23.4,-0.11011,8e-05,14.58361]
[1778189672911,31.42,79894.78,23.4,-0.11007,8e-05,14.57859]
[1778189673372,31.42,79894.78,23.4,-0.11007,8e-05,14.57859]
[1778189674107,31.42,79894.81,23.4,-0.11007,8e-05,14.57804]
[1778189675806,31.42,79895.47,23.4,-0.11001,8e-05,14.573]
[1778189677589,31.42,79895.32,23.4,-0.11002,8e-05,14.57374]
[1778189683355,31.42,79896.45,23.4,-0.10992,8e-05,14.56471]
[1778189690404,31.42,79895.3,23.4,-0.11,8e-05,14.5718]
[1778189695439,31.42,79896.65,23.4,-0.10989,8e-05,14.56127]
[1778189699763,31.41,79896.77,23.4,-0.10987,8e-05,14.5599]
[1778189699778,31.41,79896.77,23.4,-0.10987,8e-05,14.5599]
[1778189700474,31.41,79897.36,23.4,-0.10982,8e-05,14.55534]
[1778189705509,31.41,79909.6,23.4,-0.10888,8e-05,14.46734]
[1778189707362,31.41,79911.75,23.4,-0.10871,8e-05,14.4519]
[1778189707482,31.41,79911.75,23.4,-0.10871,8e-05,14.4519]
[1778189707523,31.41,79912.36,23.4,-0.10866,8e-05,14.44757]
[1778189714903,31.41,79912.26,23.4,-0.10866,8e-05,14.44737]
[1778189720776,31.41,79912.62,23.4,-0.10861,8e-05,14.44213]
[1778189726489,31.41,79913.24,23.4,-0.10854,8e-05,14.43631]
[1778189731691,31.4,79914.95,23.4,-0.10837,8e-05,14.41853]
[1778189736747,31.4,79917.87,23.4,-0.10814,8e-05,14.39667]
[1778189741767,31.4,79917.41,23.4,-0.10816,8e-05,14.39899]
[1778189747160,31.4,79916.81,23.4,-0.1082,8e-05,14.40268]
[1778189752210,31.4,79908.53,23.4,-0.10882,8e-05,14.46054]
[1778189757881,31.39,79909.59,23.4,-0.10872,8e-05,14.45112]
[1778189762916,31.39,79909.86,23.4,-0.10869,8e-05,14.44801]
[1778189768497,31.39,79910.1,23.4,-0.10866,8e-05,14.44541]
[1778189768804,31.39,79910.25,23.4,-0.10865,8e-05,14.44412]
[1778189768854,31.39,79910.25,23.4,-0.10865,8e-05,14.44412]
[1778189768960,31.39,79904.04,23.4,-0.10912,8e-05,14.48851]
[1778189770025,31.39,79904.04,23.4,-0.10912,8e-05,14.48851]
[1778189770059,31.39,79904.04,23.4,-0.10912,8e-05,14.48851]
[1778189770906,31.39,79904.04,23.4,-0.10912,8e-05,14.48851]
[1778189770958,31.39,79904.04,23.4,-0.10912,8e-05,14.48851]
[1778189773684,31.39,79889.27,23.4,-0.11026,8e-05,14.59417]
[1778189773826,31.39,79889.27,23.4,-0.11026,8e-05,14.59417]
[1778189779848,31.39,79888.8,23.4,-0.11029,8e-05,14.59693]
[1778189785618,31.39,79888.66,23.4,-0.1103,8e-05,14.59751]
[1778189791117,31.39,79886.45,23.4,-0.11044,8e-05,14.60876]
[1778189792061,31.39,79886.45,23.4,-0.11044,8e-05,14.60876]
[1778189793248,31.39,79886.45,23.4,-0.11043,8e-05,14.60861]
[1778189799020,31.39,79886.45,23.4,-0.11043,8e-05,14.60847]
[1778189800163,31.39,79886.45,23.4,-0.11042,8e-05,14.60758]
[1778189800264,31.39,79886.45,23.4,-0.11042,8e-05,14.60743]
[1778189810252,31.38,79886.11,23.4,-0.1104,8e-05,14.60481]
[1778189812525,31.38,79886.11,23.4,-0.1104,8e-05,14.60481]
[1778189812626,31.38,79886.11,23.4,-0.11038,8e-05,14.60381]
[1778189818308,31.38,79886.21,23.4,-0.11037,8e-05,14.60229]
[1778189827371,31.37,79886.41,23.4,-0.11034,8e-05,14.5997]
[1778189832406,31.37,79886.6,23.4,-0.11032,8e-05,14.59772]
[1778189837441,31.37,79886.46,23.4,-0.11032,8e-05,14.59813]
[1778189845497,31.37,79886.5,23.4,-0.11031,8e-05,14.5969]
[1778189854808,31.37,79886.5,23.4,-0.11031,8e-05,14.59644]
[1778189856807,31.37,79887.25,23.4,-0.11022,8e-05,14.58664]
[1778189868658,31.37,79887.01,23.4,-0.11022,8e-05,14.58716]
[1778189873693,31.37,79886.57,23.4,-0.11025,8e-05,14.58978]
[1778189880742,31.37,79885.09,23.4,-0.11036,8e-05,14.59966]
[1778189885777,31.37,79892.99,23.4,-0.10974,8e-05,14.5427]
[1778189889689,31.37,79893.52,23.4,-0.1097,8e-05,14.53882]
[1778189889766,31.37,79894.14,23.4,-0.10965,8e-05,14.53431]
[1778189894842,31.36,79898.62,23.4,-0.10929,8e-05,14.50036]
[1778189899877,31.36,79900.21,23.4,-0.10915,8e-05,14.48721]
[1778189906928,31.36,79900.83,23.4,-0.10907,8e-05,14.48035]
[1778189911963,31.35,79901.04,23.4,-0.10902,8e-05,14.47345]
[1778189916998,31.35,79900.97,23.4,-0.109,8e-05,14.47192]
[1778189923246,31.35,79902.04,23.4,-0.10891,8e-05,14.46299]
[1778189929082,31.35,79902.22,23.4,-0.10887,8e-05,14.45935]
[1778189935125,31.34,79902.35,23.4,-0.10884,8e-05,14.45677]
[1778189940160,31.34,79902.98,23.4,-0.10878,8e-05,14.45093]
[1778189944057,31.34,79898.89,23.4,-0.10908,8e-05,14.47942]
[1778189944574,31.34,79898.89,23.4,-0.10908,8e-05,14.47942]
[1778189944675,31.34,79893.77,23.4,-0.10948,8e-05,14.51581]
[1778189945633,31.34,79893.77,23.4,-0.10948,8e-05,14.51581]
[1778189946044,31.34,79888.72,23.4,-0.10987,8e-05,14.55205]
[1778189951240,31.34,79886.46,23.4,-0.11004,8e-05,14.56793]
[1778189954650,31.34,79886.5,23.4,-0.11003,8e-05,14.56758]
[1778189954751,31.34,79886.5,23.4,-0.11003,8e-05,14.56746]
[1778189957364,31.34,79886.21,23.4,-0.11005,8e-05,14.56911]
[1778189957613,31.34,79886.21,23.4,-0.11004,8e-05,14.56826]
[1778189959753,31.34,79882.4,23.4,-0.11034,8e-05,14.59556]
[1778189961810,31.34,79880.93,23.4,-0.11045,8e-05,14.60591]
[1778189968362,31.34,79880.08,23.4,-0.1105,8e-05,14.61111]
[1778189974404,31.33,79880.13,23.4,-0.11047,8e-05,14.60647]
[1778189977807,31.33,79880.13,23.4,-0.11047,8e-05,14.60647]
[1778189984474,31.33,79887.92,23.4,-0.10986,8e-05,14.54981]
[1778189985807,31.33,79887.92,23.4,-0.10986,8e-05,14.54981]
[1778189993537,31.33,79882.11,23.4,-0.1103,8e-05,14.59105]
[1778189998572,31.33,79882.11,23.4,-0.1103,8e-05,14.59068]
[1778190003607,31.33,79882.76,23.4,-0.11025,8e-05,14.58566]
[1778190004812,31.33,79882.76,23.4,-0.11025,8e-05,14.58566]
[1778190010656,31.33,79875.33,23.4,-0.11082,8e-05,14.63822]
[1778190011807,31.33,79875.33,23.4,-0.11082,8e-05,14.63822]
[1778190017705,31.33,79870.13,23.4,-0.11121,8e-05,14.67433]
[1778190018807,31.33,79870.13,23.4,-0.11121,8e-05,14.67433]
[1778190024754,31.33,79870.47,23.4,-0.11116,8e-05,14.67039]
[1778190030796,31.32,79870.46,23.4,-0.11115,8e-05,14.66918]
[1778190039859,31.32,79870.29,23.4,-0.11112,8e-05,14.66484]
[1778190050113,31.32,79870.39,23.4,-0.11111,8e-05,14.66328]
[1778190050959,31.32,79870.39,23.4,-0.11111,8e-05,14.66328]
[1778190054477,31.32,79857.17,23.4,-0.11213,8e-05,14.75714]
[1778190057638,31.32,79856.58,23.4,-0.11217,8e-05,14.76137]
[1778190057963,31.32,79856.58,23.4,-0.11217,8e-05,14.76137]
[1778190059100,31.32,79854.7,23.4,-0.11232,8e-05,14.77493]
[1778190062283,31.32,79852.61,23.4,-0.11248,8e-05,14.7898]
[1778190070069,31.32,79848.07,23.4,-0.11283,8e-05,14.82192]
[1778190075104,31.32,79847.88,23.4,-0.11284,8e-05,14.82256]
[1778190081146,31.31,79848.64,23.4,-0.11277,8e-05,14.81614]
[1778190086193,31.31,79848.72,23.4,-0.11276,8e-05,14.81484]
[1778190091281,31.31,79848.72,23.4,-0.11275,8e-05,14.81443]
[1778190103302,31.31,79848.59,23.4,-0.11273,8e-05,14.81079]
[1778190112708,31.31,79848.59,23.4,-0.11273,8e-05,14.81069]
[1778190114259,31.31,79854.13,23.4,-0.11229,8e-05,14.7704]
[1778190114878,31.31,79854.13,23.4,-0.11229,8e-05,14.7704]
[1778190122280,31.31,79855.08,23.4,-0.11222,8e-05,14.7639]
[1778190127470,31.31,79855.6,23.4,-0.11218,8e-05,14.76047]
[1778190129268,31.31,79855.61,23.4,-0.11218,8e-05,14.76046]
[1778190129316,31.31,79855.61,23.4,-0.11218,8e-05,14.76046]
[1778190134521,31.31,79855.57,23.4,-0.11217,8e-05,14.75964]
[1778190139823,31.31,79861.32,23.4,-0.11171,8e-05,14.71742]
[1778190145598,31.31,79861.62,23.4,-0.11168,8e-05,14.71435]
[1778190147524,31.31,79857.75,23.4,-0.11198,8e-05,14.74214]
[1778190148613,31.31,79857.33,23.4,-0.11201,8e-05,14.74501]
[1778190153654,31.31,79847.3,23.4,-0.11278,8e-05,14.81412]
[1778190155227,31.31,79846.69,23.4,-0.11283,8e-05,14.81857]
[1778190156746,31.31,79845.87,23.4,-0.1129,8e-05,14.82453]
[1778190156830,31.31,79845.87,23.4,-0.1129,8e-05,14.82453]
[1778190159472,31.31,79844.45,23.4,-0.11301,8e-05,14.83481]
[1778190159798,31.31,79844.45,23.4,-0.11301,8e-05,14.83481]
[1778190162184,31.31,79844.7,23.4,-0.11299,8e-05,14.83295]
[1778190167752,31.31,79844.34,23.4,-0.11302,8e-05,14.83519]
[1778190172787,31.31,79843.66,23.4,-0.11306,8e-05,14.83963]
[1778190180843,31.31,79842.38,23.4,-0.11315,8e-05,14.84782]
[1778190184197,31.3,79842.67,23.4,-0.11313,8e-05,14.84525]
[1778190187761,31.3,79835.45,23.4,-0.11369,8e-05,14.89686]
[1778190191149,31.3,79828.37,23.4,-0.11424,8e-05,14.94693]
[1778190196955,31.3,79826.88,23.4,-0.11434,8e-05,14.95569]
[1778190202866,31.3,79826.71,23.4,-0.11434,8e-05,14.95559]
[1778190208032,31.29,79826.45,23.4,-0.11434,8e-05,14.95523]
[1778190215081,31.29,79826.47,23.4,-0.11429,8e-05,14.94922]
[1778190216054,31.29,79826.47,23.4,-0.11429,8e-05,14.94922]
[1778190216939,31.29,79836.05,23.4,-0.11352,8e-05,14.87952]
[1778190219483,31.29,79842.32,23.4,-0.11302,8e-05,14.83369]
[1778190225151,31.29,79843.64,23.4,-0.11291,8e-05,14.8236]
[1778190225948,31.29,79843.64,23.4,-0.11291,8e-05,14.8236]
[1778190228878,31.29,79843.77,23.4,-0.1129,8e-05,14.82255]
[1778190230686,31.29,79845.58,23.4,-0.11275,8e-05,14.80935]
[1778190230846,31.29,79845.58,23.4,-0.11275,8e-05,14.80935]
[1778190231338,31.29,79845.72,23.4,-0.11274,8e-05,14.80824]
[1778190232046,31.29,79845.72,23.4,-0.11274,8e-05,14.80824]
[1778190233350,31.29,79842.38,23.4,-0.11301,8e-05,14.83234]
[1778190233367,31.29,79842.38,23.4,-0.11301,8e-05,14.83234]
[1778190233732,31.29,79842.38,23.4,-0.11301,8e-05,14.83234]
[1778190233766,31.29,79840.29,23.4,-0.11317,8e-05,14.8473]
[1778190234933,31.29,79840.29,23.4,-0.11317,8e-05,14.8473]
[1778190234935,31.29,79840.29,23.4,-0.11317,8e-05,14.8473]
[1778190235140,31.29,79821.57,23.4,-0.11466,8e-05,14.98314]
[1778190235186,31.29,79821.57,23.4,-0.11466,8e-05,14.98314]
[1778190240319,31.29,79831.07,23.4,-0.11389,8e-05,14.91307]
[1778190240320,31.29,79831.07,23.4,-0.11389,8e-05,14.91307]
[1778190241680,31.29,79830.29,23.4,-0.11395,8e-05,14.91824]
[1778190242101,31.29,79830.29,23.4,-0.11395,8e-05,14.91824]
[1778190242592,31.28,79831.85,23.4,-0.11382,8e-05,14.90668]
[1778190242620,31.28,79821.11,23.4,-0.11468,8e-05,14.9843]
[1778190243338,31.28,79821.11,23.4,-0.11468,8e-05,14.9843]
[1778190244860,31.28,79813.54,23.4,-0.11528,8e-05,15.03924]
[1778190246658,31.28,79812.95,23.4,-0.11533,8e-05,15.04344]
[1778190250436,31.28,79814.03,23.4,-0.11524,8e-05,15.03506]
[1778190250493,31.28,79814.19,23.4,-0.11522,8e-05,15.03378]
[1778190256370,31.28,79818.7,23.4,-0.11483,8e-05,14.99851]
[1778190261961,31.28,79819.82,23.4,-0.11473,8e-05,14.98874]
[1778190267067,31.27,79814.25,23.4,-0.11515,8e-05,15.02713]
[1778190270144,31.27,79812.38,23.4,-0.11529,8e-05,15.03929]
[1778190270435,31.27,79812.23,23.4,-0.11529,8e-05,15.03989]
[1778190270471,31.27,79812.91,23.4,-0.11523,8e-05,15.03446]
[1778190273807,31.27,79810.15,23.4,-0.11543,8e-05,15.05072]
[1778190274044,31.27,79810.15,23.4,-0.11543,8e-05,15.05072]
[1778190274772,31.27,79806.67,23.4,-0.11571,8e-05,15.07569]
[1778190275896,31.27,79805.05,23.4,-0.11584,8e-05,15.08726]
[1778190276157,31.27,79805.05,23.4,-0.11584,8e-05,15.08726]
[1778190276164,31.27,79803.05,23.4,-0.11599,8e-05,15.10158]
[1778190277773,31.27,79797.56,23.4,-0.11644,8e-05,15.14133]
[1778190277873,31.27,79796.64,23.4,-0.11651,8e-05,15.14776]
[1778190282016,31.27,79795.13,23.4,-0.11661,8e-05,15.15679]
[1778190282164,31.27,79795.13,23.4,-0.11661,8e-05,15.15679]
[1778190282197,31.27,79795.13,23.4,-0.11661,8e-05,15.15679]
[1778190282117,31.26,79794.81,23.4,-0.11663,8e-05,15.15846]
[1778190282555,31.26,79792.57,23.4,-0.11681,8e-05,15.17484]
[1778190285565,31.26,79789.83,23.4,-0.11703,8e-05,15.19488]
[1778190285576,31.26,79788.87,23.4,-0.11711,8e-05,15.2019]
[1778190288118,31.26,79788.47,23.4,-0.11714,8e-05,15.20445]
[1778190288160,31.26,79788.47,23.4,-0.11714,8e-05,15.20408]
[1778190289671,31.26,79786.78,23.4,-0.11727,8e-05,15.21642]
[1778190289772,31.26,79785.1,23.4,-0.11741,8e-05,15.22867]
[1778190290696,31.26,79785.1,23.4,-0.11741,8e-05,15.22867]
[1778190290801,31.26,79785.1,23.4,-0.11741,8e-05,15.22867]
[1778190290870,31.26,79781.99,23.4,-0.11766,8e-05,15.25097]
[1778190291876,31.26,79781.99,23.4,-0.11766,8e-05,15.25097]
[1778190295568,31.26,79772.92,23.4,-0.1184,8e-05,15.31679]
[1778190300684,31.26,79770.83,23.4,-0.11856,8e-05,15.33135]
[1778190301320,31.26,79770.83,23.4,-0.11856,8e-05,15.33135]
[1778190307227,31.26,79763.93,23.4,-0.11912,8e-05,15.38089]
[1778190310937,31.26,79765.3,23.4,-0.119,8e-05,15.37003]
[1778190310944,31.26,79765.3,23.4,-0.119,8e-05,15.37003]
[1778190311225,31.26,79765.3,23.4,-0.119,8e-05,15.37003]
[1778190311784,31.26,79764.58,23.4,-0.11905,8e-05,15.37511]
[1778190317693,31.26,79760.15,23.4,-0.1194,8e-05,15.40626]
[1778190320789,31.26,79764.16,23.4,-0.11907,8e-05,15.37622]
[1778190323574,31.25,79774.44,23.4,-0.11822,8e-05,15.30066]
[1778190323693,31.25,79774.44,23.4,-0.11822,8e-05,15.30066]
[1778190326208,31.25,79778.56,23.4,-0.11788,8e-05,15.27047]
[1778190327810,31.25,79780.51,23.4,-0.11772,8e-05,15.25621]
[1778190329283,31.25,79778.95,23.4,-0.11785,8e-05,15.2676]
[1778190329560,31.25,79778.95,23.4,-0.11785,8e-05,15.2676]
[1778190329897,31.25,79795.86,23.4,-0.11647,8e-05,15.14403]
[1778190330819,31.25,79795.86,23.4,-0.11647,8e-05,15.14403]
[1778190331840,31.25,79804.02,23.4,-0.11581,8e-05,15.08461]
[1778190332067,31.25,79808.48,23.4,-0.11542,8e-05,15.04841]
[1778190336061,31.25,79821.66,23.4,-0.11436,8e-05,14.95176]
[1778190341325,31.25,79830.36,23.4,-0.11366,8e-05,14.88798]
[1778190341441,31.25,79830.36,23.4,-0.11366,8e-05,14.88798]
[1778190341510,31.25,79830.36,23.4,-0.11366,8e-05,14.88798]
[1778190342270,31.25,79830.36,23.4,-0.11366,8e-05,14.88798]
[1778190341981,31.25,79841.21,23.4,-0.11279,8e-05,14.80931]
[1778190343232,31.25,79841.21,23.4,-0.11279,8e-05,14.80931]
[1778190343257,31.25,79841.21,23.4,-0.11279,8e-05,14.80931]
[1778190343375,31.25,79847.52,23.4,-0.11229,8e-05,14.7636]
[1778190343447,31.25,79847.52,23.4,-0.11229,8e-05,14.7636]
[1778190343474,31.25,79847.52,23.4,-0.11229,8e-05,14.7636]
[1778190343995,31.25,79831.03,23.4,-0.1136,8e-05,14.88299]
[1778190346267,31.25,79827.84,23.4,-0.11385,8e-05,14.90594]
[1778190346273,31.25,79825.04,23.4,-0.11407,8e-05,14.92603]
[1778190346886,31.25,79825.04,23.4,-0.11407,8e-05,14.92603]
[1778190350785,31.25,79822.23,23.4,-0.1143,8e-05,14.94674]
[1778190351769,31.25,79821.71,23.4,-0.11434,8e-05,14.95057]
[1778190352004,31.25,79821.71,23.4,-0.11434,8e-05,14.95057]
[1778190352917,31.25,79818.72,23.4,-0.11458,8e-05,14.97232]
[1778190355078,31.25,79818.54,23.4,-0.1146,8e-05,14.97363]
[1778190356600,31.25,79815.35,23.4,-0.11485,8e-05,14.9968]
[1778190361844,31.25,79810.32,23.4,-0.11525,8e-05,15.03294]
[1778190367158,31.25,79806.45,23.4,-0.11556,8e-05,15.06049]
[1778190372199,31.25,79805.43,23.4,-0.11563,8e-05,15.06718]
[1778190377807,31.25,79805.58,23.4,-0.11561,8e-05,15.06545]
[1778190383276,31.25,79817.5,23.4,-0.11465,8e-05,14.978]
[1778190384266,31.25,79817.5,23.4,-0.11465,8e-05,14.978]
[1778190390325,31.25,79818.72,23.4,-0.11455,8e-05,14.96886]
[1778190395360,31.25,79819.66,23.4,-0.11445,8e-05,14.95831]
[1778190399535,31.25,79820.38,23.4,-0.11439,8e-05,14.95306]
[1778190402458,31.25,79826.01,23.4,-0.11394,8e-05,14.9122]
[1778190408350,31.25,79829.5,23.4,-0.11367,8e-05,14.88721]
[1778190409167,31.25,79829.5,23.4,-0.11367,8e-05,14.88721]
[1778190412381,31.25,79829.74,23.4,-0.11365,8e-05,14.88581]
[1778190414601,31.25,79830.65,23.4,-0.11358,8e-05,14.87941]
[1778190414639,31.25,79830.65,23.4,-0.11358,8e-05,14.87941]
[1778190414687,31.25,79830.93,23.4,-0.11356,8e-05,14.8776]
[1778190415372,31.25,79830.93,23.4,-0.11356,8e-05,14.8776]
[1778190417503,31.25,79830.58,23.4,-0.11359,8e-05,14.8799]
[1778190417537,31.25,79830.72,23.4,-0.11357,8e-05,14.87843]
[1778190418808,31.25,79830.72,23.4,-0.11357,8e-05,14.87843]
[1778190419807,31.25,79828.42,23.4,-0.11375,8e-05,14.89522]
[1778190425576,31.25,79826.73,23.4,-0.11389,8e-05,14.90792]
[1778190430611,31.25,79827.21,23.4,-0.11386,8e-05,14.9047]
[1778190435646,31.25,79827.86,23.4,-0.11381,8e-05,14.90027]
[1778190437404,31.25,79827.64,23.4,-0.11383,8e-05,14.90192]
[1778190439715,31.25,79827.58,23.4,-0.11383,8e-05,14.90246]
[1778190441277,31.25,79827.54,23.4,-0.11384,8e-05,14.9028]
[1778190446723,31.25,79827.38,23.4,-0.11385,8e-05,14.9043]
[1778190451758,31.25,79827.12,23.4,-0.11385,8e-05,14.90272]
[1778190453551,31.25,79826.98,23.4,-0.11386,8e-05,14.90378]
[1778190454563,31.25,79828.01,23.4,-0.11378,8e-05,14.89634]
[1778190458059,31.25,79828.56,23.4,-0.11374,8e-05,14.8925]
[1778190464851,31.25,79827.86,23.4,-0.1138,8e-05,14.89792]
[1778190472009,31.25,79827.86,23.4,-0.1138,8e-05,14.89792]
[1778190477942,31.25,79829.41,23.4,-0.11368,8e-05,14.88726]
[1778190482977,31.25,79833.2,23.4,-0.11338,8e-05,14.86007]
[1778190488013,31.25,79833.86,23.4,-0.11334,8e-05,14.85573]
[1778190493049,31.25,79833.86,23.4,-0.11334,8e-05,14.85613]
[1778190498084,31.25,79833.56,23.4,-0.11337,8e-05,14.85864]
[1778190503119,31.25,79835.02,23.4,-0.11326,8e-05,14.84837]
[1778190505886,31.25,79832.25,23.4,-0.11348,8e-05,14.86857]
[1778190506140,31.25,79832.23,23.4,-0.11348,8e-05,14.86876]
[1778190511291,31.25,79831.48,23.4,-0.11352,8e-05,14.87293]
[1778190511299,31.25,79831.48,23.4,-0.11352,8e-05,14.87293]
[1778190511361,31.25,79830.57,23.4,-0.11357,8e-05,14.87556]
[1778190513239,31.25,79827.01,23.4,-0.11386,8e-05,14.9014]
[1778190514157,31.25,79825.71,23.4,-0.11396,8e-05,14.91082]
[1778190515854,31.25,79823.72,23.4,-0.11412,8e-05,14.9252]
[1778190521245,31.25,79820.5,23.4,-0.11437,8e-05,14.94826]
[1778190522397,31.25,79820.5,23.4,-0.11437,8e-05,14.94826]
[1778190524441,31.25,79820.12,23.4,-0.1144,8e-05,14.95096]
[1778190524542,31.25,79820.05,23.4,-0.11441,8e-05,14.95134]
[1778190527869,31.25,79817.57,23.4,-0.11459,8e-05,14.96809]
[1778190530809,31.25,79816.91,23.4,-0.11463,8e-05,14.97161]
[1778190530820,31.25,79816.91,23.4,-0.11463,8e-05,14.97161]
[1778190530914,31.25,79816.91,23.4,-0.11463,8e-05,14.97161]
[1778190530924,31.25,79816.91,23.4,-0.11463,8e-05,14.97161]
[1778190531315,31.25,79812.08,23.4,-0.11501,8e-05,15.00628]
[1778190532803,31.25,79812.15,23.4,-0.11501,8e-05,15.00564]
[1778190532811,31.25,79812.15,23.4,-0.11501,8e-05,15.00564]
[1778190535066,31.25,79811.03,23.4,-0.11509,8e-05,15.01351]
[1778190536954,31.25,79808.78,23.4,-0.11527,8e-05,15.02959]
[1778190537357,31.25,79807.05,23.4,-0.11541,8e-05,15.042]
[1778190537707,31.25,79807.05,23.4,-0.11541,8e-05,15.042]
[1778190538172,31.25,79807.05,23.4,-0.11541,8e-05,15.042]
[1778190544406,31.24,79798.03,23.4,-0.11613,8e-05,15.10704]
[1778190548890,31.24,79797.67,23.4,-0.11615,8e-05,15.10916]
[1778190552257,31.24,79811.08,23.4,-0.11507,8e-05,15.01138]
[1778190557958,31.24,79811.59,23.4,-0.11503,8e-05,15.0078]
[1778190558687,31.24,79815.31,23.4,-0.11473,8e-05,14.98082]
[1778190559025,31.24,79815.31,23.4,-0.11473,8e-05,14.98082]
[1778190559493,31.24,79815.31,23.4,-0.11473,8e-05,14.98082]
[1778190559593,31.24,79815.63,23.4,-0.11471,8e-05,14.97857]
[1778190563615,31.24,79817.38,23.4,-0.11456,8e-05,14.96485]
[1778190564187,31.24,79817.2,23.4,-0.11456,8e-05,14.96555]
[1778190569582,31.24,79818.56,23.4,-0.11446,8e-05,14.9559]
[1778190574880,31.24,79818.36,23.4,-0.11445,8e-05,14.95396]
[1778190580347,31.24,79819.33,23.4,-0.11438,8e-05,14.94736]
[1778190585694,31.24,79820.78,23.4,-0.11427,8e-05,14.93735]
[1778190590729,31.24,79825.19,23.4,-0.11392,8e-05,14.90583]
[1778190596773,31.25,79826.76,23.4,-0.11381,8e-05,14.89552]
[1778190601810,31.25,79826.09,23.4,-0.11387,8e-05,14.90117]
[1778190606844,31.25,79821.14,23.4,-0.11427,8e-05,14.93781]
[1778190607901,31.25,79821.14,23.4,-0.11427,8e-05,14.93781]
[1778190614426,31.25,79817.95,23.4,-0.11454,8e-05,14.96151]
[1778190619297,31.25,79817.33,23.4,-0.11459,8e-05,14.96638]
[1778190619398,31.25,79817.33,23.4,-0.11459,8e-05,14.96645]
[1778190624970,31.25,79817.48,23.4,-0.11456,8e-05,14.96368]
[1778190632019,31.24,79816.9,23.4,-0.11456,8e-05,14.96227]
[1778190632612,31.24,79816.9,23.4,-0.11456,8e-05,14.96227]
[1778190632744,31.24,79816.9,23.4,-0.11456,8e-05,14.96227]
[1778190633026,31.24,79806.02,23.4,-0.11543,8e-05,15.04108]
[1778190634289,31.24,79806.02,23.4,-0.11543,8e-05,15.04108]
[1778190634907,31.24,79801.2,23.4,-0.11582,8e-05,15.07611]
[1778190640075,31.24,79795.43,23.4,-0.11628,8e-05,15.11764]
[1778190645110,31.24,79794.95,23.4,-0.11631,8e-05,15.12038]
[1778190650145,31.24,79794.65,23.4,-0.11633,8e-05,15.1218]
[1778190657195,31.24,79793.63,23.4,-0.1164,8e-05,15.12819]
[1778190662230,31.24,79788.37,23.4,-0.11682,8e-05,15.16571]
[1778190667265,31.24,79788.66,23.4,-0.11679,8e-05,15.16265]
[1778190672300,31.24,79789.97,23.4,-0.11667,8e-05,15.15225]
[1778190677335,31.23,79791.9,23.4,-0.11651,8e-05,15.13747]
[1778190687408,31.23,79792.07,23.4,-0.11648,8e-05,15.13501]
[1778190693450,31.23,79793.47,23.4,-0.11633,8e-05,15.12051]
[1778190698485,31.23,79794.14,23.4,-0.11628,8e-05,15.11517]
[1778190703521,31.23,79794.22,23.4,-0.11626,8e-05,15.11415]
[1778190708556,31.23,79795.17,23.4,-0.11618,8e-05,15.10683]
[1778190708652,31.23,79795.17,23.4,-0.11618,8e-05,15.10683]
[1778190714215,31.23,79794.92,23.4,-0.1162,8e-05,15.10834]
[1778190719633,31.23,79795.29,23.4,-0.11616,8e-05,15.10511]
[1778190726682,31.23,79794.61,23.4,-0.11621,8e-05,15.10956]
[1778190731724,31.23,79794.97,23.4,-0.11618,8e-05,15.10655]
[1778190738773,31.23,79794.62,23.4,-0.1162,8e-05,15.10858]
[1778190744692,31.23,79784.98,23.4,-0.11698,8e-05,15.1785]
[1778190750857,31.22,79782.59,23.4,-0.11716,8e-05,15.19458]
[1778190756310,31.22,79781.94,23.4,-0.11718,8e-05,15.19493]
[1778190758310,31.22,79772.36,23.4,-0.11796,8e-05,15.26458]
[1778190763950,31.22,79770.57,23.4,-0.11809,8e-05,15.27583]
[1778190767349,31.22,79770.21,23.4,-0.11811,8e-05,15.27795]
[1778190767379,31.22,79770.21,23.4,-0.11811,8e-05,15.27795]
[1778190773014,31.22,79769.9,23.4,-0.11814,8e-05,15.28018]
[1778190777248,31.22,79769.9,23.4,-0.11814,8e-05,15.28033]
[1778190780594,31.22,79775.5,23.4,-0.11768,8e-05,15.23957]
[1778190785670,31.22,79778.46,23.4,-0.11744,8e-05,15.2182]
[1778190787118,31.22,79781.38,23.4,-0.11721,8e-05,15.19697]
[1778190792300,31.22,79784.52,23.4,-0.11696,8e-05,15.17445]
[1778190797402,31.22,79790.24,23.4,-0.1165,8e-05,15.13326]
[1778190797578,31.22,79790.24,23.4,-0.1165,8e-05,15.13326]
[1778190803225,31.22,79793.36,23.4,-0.11625,8e-05,15.11071]
[1778190808260,31.22,79794.18,23.4,-0.11618,8e-05,15.10476]
[1778190812288,31.22,79780.11,23.4,-0.1173,8e-05,15.20346]
[1778190816873,31.22,79777.84,23.4,-0.11748,8e-05,15.21936]
[1778190823365,31.22,79775.15,23.4,-0.1177,8e-05,15.23915]
[1778190828774,31.22,79774.68,23.4,-0.11774,8e-05,15.24274]
[1778190828839,31.22,79774.68,23.4,-0.11774,8e-05,15.24274]
[1778190832649,31.22,79771.25,23.4,-0.11801,8e-05,15.26745]
[1778190834424,31.22,79767.31,23.4,-0.11834,8e-05,15.29616]
[1778190835270,31.22,79767.23,23.4,-0.11834,8e-05,15.29666]
[1778190840687,31.22,79772.52,23.4,-0.1179,8e-05,15.25754]
[1778190840731,31.22,79772.52,23.4,-0.1179,8e-05,15.25754]
[1778190842246,31.22,79773.61,23.4,-0.11781,8e-05,15.24949]
[1778190847533,31.22,79775.38,23.4,-0.11766,8e-05,15.23554]
[1778190852568,31.22,79777.59,23.4,-0.11747,8e-05,15.21852]
[1778190857603,31.21,79776.03,23.4,-0.11758,8e-05,15.229]
[1778190865659,31.21,79777.15,23.4,-0.11748,8e-05,15.21925]
[1778190867214,31.21,79777.15,23.4,-0.11748,8e-05,15.21925]
[1778190872708,31.21,79781.71,23.4,-0.11706,8e-05,15.18074]
[1778190877743,31.21,79784.26,23.4,-0.11685,8e-05,15.16132]
[1778190883785,31.21,79784.19,23.4,-0.11684,8e-05,15.16102]
[1778190890853,31.21,79784.33,23.4,-0.11682,8e-05,15.15925]
[1778190899916,31.21,79784.33,23.4,-0.11682,8e-05,15.15856]
[1778190908979,31.2,79785.2,23.4,-0.11674,8e-05,15.15176]
[1778190914014,31.2,79786.36,23.4,-0.11665,8e-05,15.14316]
[1778190919049,31.2,79786.21,23.4,-0.11666,8e-05,15.14417]
[1778190924397,31.2,79787.66,23.4,-0.11654,8e-05,15.13359]
[1778190927745,31.2,79786.43,23.4,-0.11664,8e-05,15.1426]
[1778190929891,31.2,79774.41,23.4,-0.11762,8e-05,15.23052]
[1778190932251,31.2,79772.94,23.4,-0.11772,8e-05,15.23739]
[1778190932329,31.2,79772.94,23.4,-0.11772,8e-05,15.23739]
[1778190933209,31.2,79772.47,23.4,-0.11775,8e-05,15.24068]
[1778190933837,31.2,79772.47,23.4,-0.11775,8e-05,15.24068]
[1778190935392,31.2,79769.7,23.4,-0.11798,8e-05,15.26101]
[1778190935874,31.2,79769.7,23.4,-0.11798,8e-05,15.26101]
[1778190937062,31.2,79765.24,23.4,-0.11835,8e-05,15.29366]
[1778190937526,31.2,79765.24,23.4,-0.11835,8e-05,15.29366]
[1778190943764,31.2,79762.83,23.4,-0.11854,8e-05,15.31092]
[1778190949259,31.2,79761.22,23.4,-0.11867,8e-05,15.32197]
[1778190951805,31.2,79760.86,23.4,-0.11869,8e-05,15.32449]
[1778190955890,31.2,79749.15,23.4,-0.11965,8e-05,15.40962]
[1778190961083,31.2,79743.59,23.4,-0.1201,8e-05,15.44862]
[1778190966378,31.2,79743.59,23.4,-0.12008,8e-05,15.4468]
[1778190971413,31.19,79742.8,23.4,-0.12013,8e-05,15.45114]
[1778190976448,31.19,79742.96,23.4,-0.1201,8e-05,15.44858]
[1778190981484,31.19,79744.04,23.4,-0.11999,8e-05,15.43934]
[1778190986519,31.19,79749.18,23.4,-0.11955,8e-05,15.40055]
[1778190987066,31.19,79749.18,23.4,-0.11955,8e-05,15.40055]
[1778190987830,31.19,79749.18,23.4,-0.11955,8e-05,15.40055]
[1778190988099,31.19,79753.67,23.4,-0.11918,8e-05,15.36743]
[1778190989477,31.19,79759.37,23.4,-0.11871,8e-05,15.32552]
[1778190990217,31.19,79759.41,23.4,-0.1187,8e-05,15.32515]
[1778190992240,31.19,79761.05,23.4,-0.11854,8e-05,15.30933]
[1778190997733,31.19,79760.91,23.4,-0.11855,8e-05,15.31003]
[1778190997816,31.19,79760.91,23.4,-0.11855,8e-05,15.31003]
[1778190998059,31.19,79760.99,23.4,-0.11855,8e-05,15.30937]
[1778191000168,31.19,79762.78,23.4,-0.11839,8e-05,15.29576]
[1778191005652,31.18,79762.95,23.4,-0.11836,8e-05,15.29294]
[1778191011694,31.18,79762.91,23.4,-0.11835,8e-05,15.29164]
[1778191016882,31.18,79763.08,23.4,-0.11832,8e-05,15.28932]
[1778191024204,31.18,79769.5,23.4,-0.11778,8e-05,15.24092]
[1778191031834,31.17,79770.53,23.4,-0.11767,8e-05,15.23127]
[1778191036869,31.17,79772.44,23.4,-0.1175,8e-05,15.21625]
[1778191041905,31.17,79772.1,23.4,-0.11752,8e-05,15.21769]
[1778191046940,31.17,79772.36,23.4,-0.11749,8e-05,15.21467]
[1778191054996,31.17,79772.68,23.4,-0.11742,8e-05,15.20682]
[1778191060033,31.17,79772.43,23.4,-0.11742,8e-05,15.20748]
[1778191064547,31.16,79772.53,23.4,-0.11741,8e-05,15.20603]
[1778191070106,31.16,79772.61,23.4,-0.11739,8e-05,15.20477]
[1778191075141,31.16,79772.42,23.4,-0.11741,8e-05,15.20593]
[1778191076023,31.16,79772.42,23.4,-0.11741,8e-05,15.20593]
[1778191085211,31.16,79772.19,23.4,-0.1174,8e-05,15.20526]
[1778191086034,31.16,79772.19,23.4,-0.1174,8e-05,15.20526]
[1778191092072,31.16,79772.6,23.4,-0.11736,8e-05,15.20169]
[1778191098306,31.16,79772.69,23.4,-0.11735,8e-05,15.20066]
[1778191103337,31.16,79773.02,23.4,-0.11732,8e-05,15.19797]
[1778191111393,31.16,79772.7,23.4,-0.11732,8e-05,15.19622]
[1778191121463,31.16,79772.44,23.4,-0.11733,8e-05,15.19759]
[1778191126866,31.16,79778.09,23.4,-0.11687,8e-05,15.15601]
[1778191132426,31.16,79779.96,23.4,-0.11672,8e-05,15.14242]
[1778191132498,31.16,79779.96,23.4,-0.11672,8e-05,15.14242]
[1778191136994,31.16,79793.24,23.4,-0.11563,8e-05,15.04502]
[1778191137201,31.16,79794.53,23.4,-0.11553,8e-05,15.03558]
[1778191142611,31.15,79800.54,23.4,-0.11504,8e-05,14.99154]
[1778191147646,31.15,79800.32,23.4,-0.11506,8e-05,14.99314]
[1778191148266,31.15,79800.32,23.4,-0.11506,8e-05,14.99314]
[1778191149091,31.15,79782.03,23.4,-0.11654,8e-05,15.12667]
[1778191149095,31.15,79782.03,23.4,-0.11654,8e-05,15.12667]
[1778191149807,31.15,79782.03,23.4,-0.11654,8e-05,15.12667]
[1778191150187,31.15,79775.06,23.4,-0.11711,8e-05,15.17773]
[1778191152040,31.15,79773.79,23.4,-0.11722,8e-05,15.18703]
[1778191152899,31.15,79774.06,23.4,-0.11719,8e-05,15.18505]
[1778191153715,31.15,79776.31,23.4,-0.11701,8e-05,15.16831]
[1778191163037,31.15,79777.57,23.4,-0.11689,8e-05,15.15798]
[1778191163293,31.15,79777.45,23.4,-0.11689,8e-05,15.158]
[1778191163860,31.15,79777.45,23.4,-0.11689,8e-05,15.158]
[1778191164637,31.15,79766.34,23.4,-0.1178,8e-05,15.23912]
[1778191165065,31.15,79766.34,23.4,-0.1178,8e-05,15.23912]
[1778191168025,31.15,79761.76,23.4,-0.11817,8e-05,15.27215]
[1778191172230,31.15,79761.73,23.4,-0.11817,8e-05,15.27226]
[1778191172381,31.15,79761.73,23.4,-0.11817,8e-05,15.27226]
[1778191174188,31.15,79756.54,23.4,-0.11857,8e-05,15.30599]
[1778191179958,31.15,79752.29,23.4,-0.11891,8e-05,15.33619]
[1778191181958,31.15,79750.85,23.4,-0.11902,8e-05,15.34632]
[1778191182088,31.15,79750.85,23.4,-0.11902,8e-05,15.34632]
[1778191182230,31.15,79750.68,23.4,-0.11903,8e-05,15.34733]
[1778191182440,31.15,79750.68,23.4,-0.11903,8e-05,15.34733]
[1778191183311,31.15,79744.02,23.4,-0.11958,8e-05,15.39601]
[1778191183430,31.15,79744.02,23.4,-0.11958,8e-05,15.39601]
[1778191184509,31.15,79742.35,23.4,-0.11972,8e-05,15.40797]
[1778191187809,31.14,79741.95,23.4,-0.11974,8e-05,15.40993]
[1778191190701,31.14,79741.12,23.4,-0.1198,8e-05,15.41505]
[1778191195362,31.14,79741.52,23.4,-0.11975,8e-05,15.41058]
[1778191195497,31.14,79741.52,23.4,-0.11975,8e-05,15.41058]
[1778191195637,31.14,79741.52,23.4,-0.11975,8e-05,15.41058]
[1778191195803,31.14,79741.52,23.4,-0.11975,8e-05,15.41058]
[1778191196092,31.14,79741.52,23.4,-0.11975,8e-05,15.41058]
[1778191195984,31.14,79730.58,23.4,-0.12066,8e-05,15.49077]
[1778191197131,31.14,79730.58,23.4,-0.12066,8e-05,15.49077]
[1778191197371,31.14,79724.28,23.4,-0.12119,8e-05,15.53709]
[1778191198500,31.14,79725.32,23.4,-0.1211,8e-05,15.52929]
[1778191200297,31.14,79725.5,23.4,-0.12108,8e-05,15.5277]
[1778191200458,31.14,79725.5,23.4,-0.12108,8e-05,15.5277]
[1778191200709,31.14,79725.5,23.4,-0.12108,8e-05,15.5277]
[1778191201051,31.14,79714.21,23.4,-0.12203,8e-05,15.61079]
[1778191201855,31.14,79714.21,23.4,-0.12203,8e-05,15.61079]
[1778191204479,31.14,79703.89,23.4,-0.1229,8e-05,15.68729]
[1778191204596,31.14,79703.89,23.4,-0.1229,8e-05,15.68729]
[1778191205138,31.14,79690.76,23.4,-0.12402,9e-05,15.78433]
[1778191206590,31.14,79694.32,23.4,-0.12371,9e-05,15.75788]
[1778191209485,31.14,79701.76,23.4,-0.12308,8e-05,15.70279]
[1778191211017,31.14,79701.76,23.4,-0.12308,8e-05,15.7028]
[1778191211241,31.14,79709.67,23.4,-0.12241,8e-05,15.64449]
[1778191211301,31.14,79709.67,23.4,-0.12241,8e-05,15.64449]
[1778191212741,31.14,79698.02,23.4,-0.1234,8e-05,15.7305]
[1778191213714,31.14,79688.16,23.4,-0.12424,9e-05,15.80327]
[1778191215100,31.14,79687.89,23.4,-0.12426,9e-05,15.80514]
[1778191215150,31.14,79687.89,23.4,-0.12426,9e-05,15.80514]
[1778191215822,31.14,79691.73,23.4,-0.12393,9e-05,15.7766]
[1778191216654,31.14,79696.02,23.4,-0.12356,9e-05,15.74478]
[1778191216786,31.14,79696.02,23.4,-0.12356,9e-05,15.74478]
[1778191218518,31.14,79712.5,23.4,-0.12217,8e-05,15.623]
[1778191220863,31.14,79715.66,23.4,-0.1219,8e-05,15.59982]
[1778191220964,31.14,79717.91,23.4,-0.12171,8e-05,15.58339]
[1778191221309,31.14,79717.91,23.4,-0.12171,8e-05,15.58339]
[1778191221404,31.14,79717.68,23.4,-0.12173,8e-05,15.58509]
[1778191226516,31.14,79710.27,23.4,-0.12236,8e-05,15.64009]
[1778191232201,31.14,79711.51,23.4,-0.12224,8e-05,15.62788]
[1778191235895,31.14,79708.94,23.4,-0.12246,8e-05,15.64711]
[1778191237972,31.14,79705.7,23.4,-0.12274,8e-05,15.67127]
[1778191238005,31.14,79705.7,23.4,-0.12274,8e-05,15.67127]
[1778191239101,31.14,79703.81,23.4,-0.1229,8e-05,15.6854]
[1778191240089,31.14,79702.23,23.4,-0.12303,8e-05,15.69712]
[1778191241732,31.14,79699.26,23.4,-0.12329,8e-05,15.7191]
[1778191241791,31.14,79699.26,23.4,-0.12329,8e-05,15.7191]
[1778191241865,31.14,79699.26,23.4,-0.12329,8e-05,15.7191]
[1778191241942,31.14,79699.26,23.4,-0.12329,8e-05,15.7191]
[1778191241976,31.14,79700.43,23.4,-0.12319,8e-05,15.71047]
[1778191242424,31.14,79700.43,23.4,-0.12319,8e-05,15.71047]
[1778191242456,31.14,79700.43,23.4,-0.12319,8e-05,15.71047]
[1778191243168,31.14,79700.43,23.4,-0.12319,8e-05,15.71047]
[1778191243229,31.14,79691.79,23.4,-0.12393,9e-05,15.77467]
[1778191243436,31.14,79691.79,23.4,-0.12393,9e-05,15.77467]
[1778191243442,31.14,79691.79,23.4,-0.12393,9e-05,15.77467]
[1778191244064,31.14,79691.79,23.4,-0.12393,9e-05,15.77467]
[1778191244750,31.14,79689.19,23.4,-0.12415,9e-05,15.79415]
[1778191245519,31.14,79683.55,23.4,-0.12463,9e-05,15.83611]
[1778191248378,31.14,79675.37,23.4,-0.12534,9e-05,15.89703]
[1778191248917,31.14,79675.37,23.4,-0.12534,9e-05,15.89703]
[1778191249088,31.14,79675.37,23.4,-0.12534,9e-05,15.89703]
[1778191249911,31.14,79674.7,23.4,-0.1254,9e-05,15.90207]
[1778191251926,31.14,79670.75,23.4,-0.12574,9e-05,15.93143]
[1778191252726,31.14,79670.33,23.4,-0.12578,9e-05,15.93455]
[1778191257848,31.14,79671.26,23.4,-0.1257,9e-05,15.92767]
[1778191257849,31.14,79671.26,23.4,-0.1257,9e-05,15.92767]
[1778191258159,31.14,79671.26,23.4,-0.1257,9e-05,15.92767]
[1778191258194,31.14,79671.26,23.4,-0.1257,9e-05,15.92767]
[1778191263553,31.14,79677.11,23.4,-0.1252,9e-05,15.88463]
[1778191266840,31.14,79682.72,23.4,-0.12472,9e-05,15.84326]
[1778191267787,31.14,79684.57,23.4,-0.12456,9e-05,15.82971]
[1778191269218,31.15,79684.67,23.4,-0.12455,9e-05,15.82914]
[1778191269992,31.15,79687.39,23.4,-0.12432,9e-05,15.80918]
[1778191271418,31.15,79690.12,23.4,-0.12409,9e-05,15.7894]
[1778191271808,31.15,79690.12,23.4,-0.12409,9e-05,15.7894]
[1778191272962,31.15,79690.14,23.4,-0.1241,9e-05,15.78947]
[1778191274565,31.15,79690.9,23.4,-0.12404,9e-05,15.78429]
[1778191278877,31.15,79691.27,23.4,-0.12401,9e-05,15.78244]
[1778191279587,31.15,79691.05,23.4,-0.12403,9e-05,15.78429]
[1778191279667,31.15,79695.86,23.4,-0.12363,9e-05,15.74895]
[1778191280253,31.15,79695.86,23.4,-0.12363,9e-05,15.74895]
[1778191280991,31.15,79695.86,23.4,-0.12363,9e-05,15.74895]
[1778191282012,31.15,79699.37,23.4,-0.12333,8e-05,15.72297]
[1778191282336,31.15,79700.73,23.4,-0.12321,8e-05,15.71292]
[1778191282374,31.15,79700.73,23.4,-0.12321,8e-05,15.71292]
[1778191282382,31.15,79700.73,23.4,-0.12321,8e-05,15.71292]
[1778191282400,31.15,79700.73,23.4,-0.12321,8e-05,15.71292]
[1778191282688,31.15,79713.68,23.4,-0.12212,8e-05,15.61736]
[1778191286438,31.15,79718.18,23.4,-0.12174,8e-05,15.58452]
[1778191286716,31.15,79721.78,23.4,-0.12144,8e-05,15.5584]
[1778191288884,31.15,79723.88,23.4,-0.12127,8e-05,15.54281]
[1778191288936,31.15,79725.38,23.4,-0.12114,8e-05,15.53167]
[1778191293237,31.15,79738.98,23.4,-0.11998,8e-05,15.4279]
[1778191298800,31.15,79748.07,23.4,-0.11924,8e-05,15.36216]
[1778191303903,31.15,79745.87,23.4,-0.11943,8e-05,15.37934]
[1778191306550,31.15,79743.69,23.4,-0.11962,8e-05,15.39593]
[1778191311891,31.16,79742.17,23.4,-0.11976,8e-05,15.4082]
[1778191316926,31.16,79730.7,23.4,-0.12072,8e-05,15.49343]
[1778191318310,31.16,79728.18,23.4,-0.12093,8e-05,15.51204]
[1778191318971,31.16,79728.18,23.4,-0.12093,8e-05,15.51204]
[1778191321302,31.16,79726.74,23.4,-0.12106,8e-05,15.52301]
[1778191324398,31.16,79722.02,23.4,-0.12146,8e-05,15.55866]
[1778191327756,31.16,79720.57,23.4,-0.1216,8e-05,15.57016]
[1778191328401,31.16,79717.36,23.4,-0.12187,8e-05,15.59408]
[1778191329939,31.16,79714.18,23.4,-0.12214,8e-05,15.61775]
[1778191332381,31.16,79714.77,23.4,-0.12209,8e-05,15.61377]
[1778191336070,31.16,79713.92,23.4,-0.12217,8e-05,15.62073]
[1778191336309,31.16,79709.14,23.4,-0.12258,8e-05,15.65613]
[1778191338093,31.16,79697.92,23.4,-0.12353,8e-05,15.73937]
[1778191339808,31.16,79692.42,23.4,-0.12401,9e-05,15.78059]
[1778191342340,31.17,79692.19,23.4,-0.12404,9e-05,15.78302]
[1778191342431,31.17,79692.19,23.4,-0.12404,9e-05,15.78302]
[1778191344914,31.17,79687.7,23.4,-0.12442,9e-05,15.81664]
[1778191345623,31.17,79693.08,23.4,-0.12397,9e-05,15.77706]
[1778191346858,31.17,79694.97,23.4,-0.12381,9e-05,15.76334]
[1778191351446,31.17,79688.65,23.4,-0.12434,9e-05,15.80749]
[1778191355472,31.17,79688.62,23.4,-0.12435,9e-05,15.80842]
[1778191358327,31.17,79689.78,23.4,-0.12425,9e-05,15.80019]
[1778191359053,31.17,79686.24,23.4,-0.12456,9e-05,15.82654]
[1778191360236,31.17,79679.6,23.4,-0.12513,9e-05,15.8758]
[1778191360390,31.17,79677.34,23.4,-0.12532,9e-05,15.89259]
[1778191362764,31.17,79678.26,23.4,-0.12524,9e-05,15.88585]
[1778191366646,31.17,79679.46,23.4,-0.12514,9e-05,15.87727]
[1778191367331,31.17,79679.46,23.4,-0.12514,9e-05,15.87727]
[1778191367689,31.17,79684.0,23.4,-0.12476,9e-05,15.84376]
[1778191369446,31.17,79674.9,23.4,-0.12554,9e-05,15.91128]
[1778191369807,31.17,79674.9,23.4,-0.12554,9e-05,15.91128]
[1778191370695,31.17,79668.92,23.4,-0.12605,9e-05,15.95559]
[1778191370891,31.17,79668.92,23.4,-0.12605,9e-05,15.95559]
[1778191371298,31.17,79668.92,23.4,-0.12605,9e-05,15.95559]
[1778191371313,31.17,79662.26,23.4,-0.12663,9e-05,16.0049]
[1778191376349,31.17,79661.97,23.4,-0.12665,9e-05,16.00678]
[1778191378142,31.17,79661.97,23.4,-0.12665,9e-05,16.00678]
[1778191381297,31.17,79659.65,23.4,-0.12685,9e-05,16.0238]
[1778191381622,31.17,79660.7,23.4,-0.12676,9e-05,16.01597]
[1778191382028,31.17,79660.7,23.4,-0.12676,9e-05,16.01597]
[1778191382889,31.17,79653.98,23.4,-0.12734,9e-05,16.06606]
[1778191383027,31.17,79653.98,23.4,-0.12734,9e-05,16.06606]
[1778191383058,31.17,79653.98,23.4,-0.12734,9e-05,16.06606]
[1778191383252,31.17,79653.98,23.4,-0.12734,9e-05,16.06606]
[1778191383328,31.17,79649.61,23.4,-0.12772,9e-05,16.09867]
[1778191383406,31.17,79649.61,23.4,-0.12772,9e-05,16.09867]
[1778191383451,31.17,79649.61,23.4,-0.12772,9e-05,16.09867]
[1778191383511,31.17,79649.61,23.4,-0.12772,9e-05,16.09867]
[1778191384200,31.17,79649.61,23.4,-0.12772,9e-05,16.09867]
[1778191384295,31.17,79637.3,23.4,-0.1288,9e-05,16.19054]
[1778191385233,31.17,79637.3,23.4,-0.1288,9e-05,16.19054]
[1778191385247,31.17,79637.3,23.4,-0.1288,9e-05,16.19054]
[1778191385255,31.17,79635.29,23.4,-0.12898,9e-05,16.2058]
[1778191385483,31.17,79635.29,23.4,-0.12898,9e-05,16.2058]
[1778191386594,31.17,79641.53,23.4,-0.12844,9e-05,16.15944]
[1778191386687,31.17,79641.53,23.4,-0.12844,9e-05,16.15944]
[1778191389051,31.17,79654.92,23.4,-0.12727,9e-05,16.06024]
[1778191389983,31.17,79658.69,23.4,-0.12695,9e-05,16.03251]
[1778191391297,31.17,79660.6,23.4,-0.12679,9e-05,16.01863]
[1778191391319,31.17,79660.6,23.4,-0.12679,9e-05,16.01863]
[1778191393263,31.17,79682.33,23.4,-0.12492,9e-05,15.8583]
[1778191394429,31.17,79686.18,23.4,-0.1246,9e-05,15.8301]
[1778191394639,31.17,79691.06,23.4,-0.12418,9e-05,15.79403]
[1778191397927,31.18,79697.91,23.4,-0.1236,8e-05,15.74402]
[1778191398809,31.18,79693.81,23.4,-0.12396,9e-05,15.77499]
[1778191399535,31.18,79696.28,23.4,-0.12375,9e-05,15.75706]
[1778191403046,31.18,79699.46,23.4,-0.12349,8e-05,15.73427]
[1778191404772,31.18,79694.6,23.4,-0.12391,9e-05,15.77089]
[1778191405546,31.18,79694.69,23.4,-0.12391,9e-05,15.77087]
[1778191407350,31.18,79695.46,23.4,-0.12385,9e-05,15.76549]
[1778191411375,31.18,79699.5,23.4,-0.12352,8e-05,15.73699]
[1778191412999,31.18,79698.02,23.4,-0.12363,8e-05,15.74492]
[1778191418646,31.19,79695.89,23.4,-0.12384,9e-05,15.76301]
[1778191423816,31.19,79693.24,23.4,-0.12408,9e-05,15.78382]
[1778191427813,31.19,79694.07,23.4,-0.12402,9e-05,15.77884]
[1778191427994,31.19,79694.07,23.4,-0.12402,9e-05,15.77884]
[1778191431807,31.19,79704.47,23.4,-0.12315,8e-05,15.70346]
[1778191433806,31.19,79705.31,23.4,-0.12309,8e-05,15.69805]
[1778191434792,31.2,79705.87,23.4,-0.12305,8e-05,15.69432]
[1778191435861,31.2,79707.64,23.4,-0.1229,8e-05,15.68167]
[1778191436616,31.2,79695.72,23.4,-0.12392,9e-05,15.77001]
[1778191436855,31.2,79695.72,23.4,-0.12392,9e-05,15.77001]
[1778191439170,31.2,79690.64,23.4,-0.12436,9e-05,15.80809]
[1778191439750,31.2,79687.67,23.4,-0.12461,9e-05,15.83026]
[1778191440874,31.2,79685.91,23.4,-0.12477,9e-05,15.84348]
[1778191441297,31.2,79685.91,23.4,-0.12477,9e-05,15.84348]
[1778191441786,31.2,79688.28,23.4,-0.12457,9e-05,15.82616]
[1778191442090,31.2,79688.28,23.4,-0.12457,9e-05,15.82616]
[1778191442132,31.2,79688.28,23.4,-0.12457,9e-05,15.82616]
[1778191443583,31.2,79694.14,23.4,-0.12407,9e-05,15.78344]
[1778191444968,31.2,79692.57,23.4,-0.12421,9e-05,15.79532]
[1778191448974,31.2,79689.92,23.4,-0.12445,9e-05,15.81593]
[1778191449823,31.2,79695.57,23.4,-0.12397,9e-05,15.77448]
[1778191454975,31.2,79699.41,23.4,-0.12366,8e-05,15.74785]
[1778191455764,31.2,79701.12,23.4,-0.12352,8e-05,15.73558]
[1778191460944,31.21,79702.48,23.4,-0.12343,8e-05,15.72785]
[1778191465914,31.21,79702.44,23.4,-0.12345,8e-05,15.72922]
[1778191466106,31.21,79702.44,23.4,-0.12345,8e-05,15.72922]
[1778191472021,31.21,79703.17,23.4,-0.12339,8e-05,15.72277]
[1778191474530,31.21,79703.17,23.4,-0.12339,8e-05,15.72277]
[1778191474605,31.21,79703.17,23.4,-0.12339,8e-05,15.72277]
[1778191476980,31.22,79705.55,23.4,-0.1232,8e-05,15.70642]
[1778191478063,31.22,79687.82,23.4,-0.12472,9e-05,15.83778]
[1778191479027,31.22,79687.82,23.4,-0.12472,9e-05,15.83778]
[1778191479821,31.22,79686.95,23.4,-0.12479,9e-05,15.84431]
[1778191481675,31.22,79687.37,23.4,-0.12476,9e-05,15.84139]
[1778191483476,31.22,79702.32,23.4,-0.12349,8e-05,15.7314]
[1778191485976,31.22,79693.52,23.4,-0.12424,9e-05,15.79679]
[1778191487110,31.22,79689.96,23.4,-0.12455,9e-05,15.8232]
[1778191491385,31.22,79695.23,23.4,-0.1241,9e-05,15.78476]
[1778191495900,31.22,79699.9,23.4,-0.12372,8e-05,15.75114]
[1778191496828,31.22,79694.78,23.4,-0.12415,9e-05,15.78909]
[1778191498432,31.22,79692.1,23.4,-0.12438,9e-05,15.80899]
[1778191500893,31.22,79687.46,23.4,-0.12478,9e-05,15.84352]
[1778191501467,31.22,79687.46,23.4,-0.12478,9e-05,15.84352]
[1778191501677,31.22,79678.91,23.4,-0.12551,9e-05,15.90671]
[1778191503081,31.22,79672.41,23.4,-0.12607,9e-05,15.95471]
[1778191503083,31.22,79672.41,23.4,-0.12607,9e-05,15.95471]
[1778191503596,31.22,79675.19,23.4,-0.12583,9e-05,15.93403]
[1778191505862,31.22,79675.01,23.4,-0.12585,9e-05,15.93521]
[1778191506799,31.22,79670.94,23.4,-0.12619,9e-05,15.96522]
[1778191507591,31.22,79667.68,23.4,-0.12647,9e-05,15.98921]
[1778191508208,31.22,79667.68,23.4,-0.12647,9e-05,15.98921]
[1778191508249,31.22,79667.68,23.4,-0.12647,9e-05,15.98921]
[1778191508324,31.22,79667.68,23.4,-0.12647,9e-05,15.98921]
[1778191508396,31.22,79667.68,23.4,-0.12647,9e-05,15.98921]
[1778191508475,31.22,79659.13,23.4,-0.12721,9e-05,16.05234]
[1778191509269,31.22,79659.13,23.4,-0.12721,9e-05,16.05234]
[1778191511785,31.22,79655.5,23.4,-0.12754,9e-05,16.08036]
[1778191512017,31.22,79655.5,23.4,-0.12754,9e-05,16.08036]
[1778191512108,31.22,79655.5,23.4,-0.12754,9e-05,16.08036]
[1778191512372,31.22,79655.5,23.4,-0.12754,9e-05,16.08036]
[1778191512412,31.22,79662.4,23.4,-0.12695,9e-05,16.02965]
[1778191512607,31.22,79662.4,23.4,-0.12695,9e-05,16.02965]
[1778191514712,31.22,79649.9,23.4,-0.12803,9e-05,16.12244]
[1778191518270,31.22,79648.37,23.4,-0.12817,9e-05,16.13398]
[1778191520074,31.22,79651.16,23.4,-0.12793,9e-05,16.11341]
[1778191520124,31.22,79651.16,23.4,-0.12793,9e-05,16.11341]
[1778191520186,31.22,79651.16,23.4,-0.12793,9e-05,16.11341]
[1778191520373,31.22,79643.21,23.4,-0.12862,9e-05,16.17243]
[1778191520807,31.22,79643.21,23.4,-0.12862,9e-05,16.17243]
[1778191521436,31.22,79643.21,23.4,-0.12862,9e-05,16.17243]
[1778191521465,31.22,79643.21,23.4,-0.12862,9e-05,16.17243]
[1778191521892,31.22,79640.6,23.4,-0.12885,9e-05,16.19193]
[1778191522729,31.22,79640.42,23.4,-0.12887,9e-05,16.19357]
[1778191522838,31.22,79640.42,23.4,-0.12887,9e-05,16.19357]
[1778191524312,31.22,79640.95,23.4,-0.12883,9e-05,16.18994]
[1778191524362,31.22,79640.95,23.4,-0.12883,9e-05,16.18994]
[1778191524434,31.22,79640.95,23.4,-0.12883,9e-05,16.18994]
[1778191524818,31.22,79635.82,23.4,-0.12928,9e-05,16.22831]
[1778191525551,31.23,79625.32,23.4,-0.1302,9e-05,16.30654]
[1778191526350,31.23,79625.32,23.4,-0.1302,9e-05,16.30654]
[1778191526979,31.23,79621.78,23.4,-0.13052,9e-05,16.33299]
[1778191527009,31.23,79621.78,23.4,-0.13052,9e-05,16.33299]
[1778191528748,31.23,79610.02,23.4,-0.13156,9e-05,16.42063]
[1778191528865,31.23,79610.02,23.4,-0.13156,9e-05,16.42063]
[1778191528912,31.23,79610.02,23.4,-0.13156,9e-05,16.42063]
[1778191529630,31.23,79609.79,23.4,-0.13158,9e-05,16.42232]
[1778191530369,31.23,79609.79,23.4,-0.13158,9e-05,16.42232]
[1778191530947,31.23,79611.46,23.4,-0.13143,9e-05,16.40989]
[1778191533925,31.23,79603.41,23.4,-0.13212,9e-05,16.46602]
[1778191533976,31.23,79603.41,23.4,-0.13212,9e-05,16.46602]
[1778191534483,31.23,79603.41,23.4,-0.13212,9e-05,16.46602]
[1778191535002,31.23,79613.1,23.4,-0.13126,9e-05,16.39385]
[1778191537734,31.23,79603.13,23.4,-0.13215,9e-05,16.46803]
[1778191538634,31.23,79600.41,23.4,-0.13239,9e-05,16.48818]
[1778191542258,31.23,79601.89,23.4,-0.13225,9e-05,16.47686]
[1778191542964,31.22,79601.89,23.4,-0.13225,9e-05,16.47675]
[1778191543694,31.22,79601.71,23.4,-0.13227,9e-05,16.47798]
[1778191543777,31.22,79601.71,23.4,-0.13227,9e-05,16.47798]
[1778191544215,31.22,79601.71,23.4,-0.13227,9e-05,16.47798]
[1778191544252,31.22,79601.58,23.4,-0.13228,9e-05,16.47884]
[1778191544994,31.22,79601.58,23.4,-0.13228,9e-05,16.47884]
[1778191545007,31.22,79601.58,23.4,-0.13228,9e-05,16.47884]
[1778191545611,31.22,79589.65,23.4,-0.13334,9e-05,16.56751]
[1778191550748,31.22,79591.46,23.4,-0.13317,9e-05,16.55293]
[1778191553186,31.22,79601.74,23.4,-0.13225,9e-05,16.47629]
[1778191554021,31.22,79599.26,23.4,-0.13247,9e-05,16.49464]
[1778191557907,31.22,79599.65,23.4,-0.13243,9e-05,16.49153]
[1778191558235,31.22,79599.65,23.4,-0.13243,9e-05,16.49153]
[1778191558896,31.22,79604.03,23.4,-0.13204,9e-05,16.45891]
[1778191559617,31.22,79601.16,23.4,-0.1323,9e-05,16.48022]
[1778191560394,31.22,79601.16,23.4,-0.1323,9e-05,16.48022]
[1778191564400,31.22,79603.51,23.4,-0.13209,9e-05,16.46269]
[1778191567538,31.22,79617.35,23.4,-0.13086,9e-05,16.35965]
[1778191568414,31.22,79617.35,23.4,-0.13086,9e-05,16.35965]
[1778191568450,31.22,79617.75,23.4,-0.13082,9e-05,16.35675]
[1778191570650,31.22,79623.71,23.4,-0.13029,9e-05,16.31201]
[1778191570665,31.22,79623.71,23.4,-0.13029,9e-05,16.31201]
[1778191570738,31.22,79627.58,23.4,-0.12995,9e-05,16.28326]
[1778191574483,31.22,79631.36,23.4,-0.12961,9e-05,16.25479]
[1778191574487,31.22,79631.36,23.4,-0.12961,9e-05,16.25479]
[1778191575017,31.22,79633.71,23.4,-0.12941,9e-05,16.23728]
[1778191575687,31.22,79633.71,23.4,-0.12941,9e-05,16.23728]
[1778191576308,31.22,79633.71,23.4,-0.12941,9e-05,16.23728]
[1778191576376,31.22,79633.71,23.4,-0.12941,9e-05,16.23728]
[1778191576984,31.22,79632.43,23.4,-0.12952,9e-05,16.24698]
[1778191577059,31.22,79632.43,23.4,-0.12952,9e-05,16.24698]
[1778191577793,31.22,79620.14,23.4,-0.13061,9e-05,16.33845]
[1778191581313,31.22,79617.44,23.4,-0.13085,9e-05,16.3588]
[1778191586855,31.22,79618.8,23.4,-0.13073,9e-05,16.34891]
[1778191590460,31.22,79620.05,23.4,-0.13062,9e-05,16.33969]
[1778191595918,31.22,79618.75,23.4,-0.13072,9e-05,16.34601]
[1778191599174,31.22,79624.05,23.4,-0.13025,9e-05,16.30672]
[1778191599545,31.22,79627.32,23.4,-0.12996,9e-05,16.28252]
[1778191601272,31.22,79632.14,23.4,-0.12954,9e-05,16.24656]
[1778191601389,31.22,79632.14,23.4,-0.12954,9e-05,16.24656]
[1778191601490,31.22,79634.05,23.4,-0.12937,9e-05,16.23226]
[1778191602570,31.22,79634.05,23.4,-0.12937,9e-05,16.23226]
[1778191606557,31.22,79633.64,23.4,-0.12941,9e-05,16.23592]
[1778191606791,31.22,79628.39,23.4,-0.12988,9e-05,16.2753]
[1778191608720,31.22,79625.9,23.4,-0.1301,9e-05,16.29409]
[1778191608788,31.22,79625.9,23.4,-0.1301,9e-05,16.29409]
[1778191608839,31.22,79625.9,23.4,-0.1301,9e-05,16.29409]
[1778191610447,31.22,79623.3,23.4,-0.13033,9e-05,16.31353]
[1778191612199,31.22,79622.07,23.4,-0.13044,9e-05,16.32284]
[1778191614562,31.22,79624.56,23.4,-0.13022,9e-05,16.30453]
[1778191614584,31.22,79624.56,23.4,-0.13022,9e-05,16.30453]
[1778191617240,31.23,79626.69,23.4,-0.13004,9e-05,16.28906]
[1778191617318,31.23,79628.57,23.4,-0.12987,9e-05,16.27524]
[1778191622706,31.22,79632.26,23.4,-0.12954,9e-05,16.24737]
[1778191624561,31.22,79635.43,23.4,-0.12927,9e-05,16.22374]
[1778191624977,31.22,79635.57,23.4,-0.12925,9e-05,16.22263]
[1778191630167,31.22,79632.64,23.4,-0.1295,9e-05,16.24388]
[1778191630853,31.22,79632.64,23.4,-0.1295,9e-05,16.24388]
[1778191630857,31.22,79632.64,23.4,-0.1295,9e-05,16.24388]
[1778191634558,31.22,79632.33,23.4,-0.12953,9e-05,16.24588]
[1778191641285,31.22,79636.66,23.4,-0.12914,9e-05,16.21309]
[1778191646606,31.22,79639.86,23.4,-0.12886,9e-05,16.18917]
[1778191648574,31.22,79640.62,23.4,-0.12879,9e-05,16.18349]
[1778191655843,31.22,79641.43,23.4,-0.1287,9e-05,16.17366]
[1778191656879,31.22,79634.14,23.4,-0.12933,9e-05,16.22774]
[1778191656902,31.22,79634.14,23.4,-0.12933,9e-05,16.22774]
[1778191657359,31.22,79629.86,23.4,-0.12971,9e-05,16.25944]
[1778191657866,31.22,79629.86,23.4,-0.12971,9e-05,16.25944]
[1778191658040,31.22,79629.86,23.4,-0.12971,9e-05,16.25944]
[1778191660068,31.22,79619.61,23.4,-0.13061,9e-05,16.33586]
[1778191661370,31.22,79616.45,23.4,-0.13089,9e-05,16.35942]
[1778191661558,31.22,79616.45,23.4,-0.13089,9e-05,16.35942]
[1778191661650,31.22,79613.74,23.4,-0.13114,9e-05,16.37961]
[1778191666685,31.22,79601.79,23.4,-0.13219,9e-05,16.46836]
[1778191671532,31.22,79595.65,23.4,-0.13274,9e-05,16.51361]
[1778191673475,31.22,79611.66,23.4,-0.13131,9e-05,16.39417]
[1778191678510,31.22,79616.43,23.4,-0.13089,9e-05,16.35904]
[1778191683545,31.22,79625.35,23.4,-0.13011,9e-05,16.29345]
[1778191688580,31.22,79625.09,23.4,-0.13014,9e-05,16.29609]
[1778191693615,31.22,79624.58,23.4,-0.1302,9e-05,16.30058]
[1778191698650,31.23,79624.86,23.4,-0.13018,9e-05,16.29909]
[1778191703685,31.23,79628.88,23.4,-0.12983,9e-05,16.26994]
[1778191706750,31.23,79631.13,23.4,-0.12964,9e-05,16.25372]
[1778191707713,31.23,79637.27,23.4,-0.1291,9e-05,16.20803]
[1778191712749,31.23,79639.11,23.4,-0.12891,9e-05,16.19047]
[1778191715089,31.23,79639.26,23.4,-0.1289,9e-05,16.18931]
[1778191715100,31.23,79639.26,23.4,-0.1289,9e-05,16.18931]
[1778191715169,31.23,79639.62,23.4,-0.12887,9e-05,16.18661]
[1778191716663,31.23,79624.42,23.4,-0.1302,9e-05,16.29952]
[1778191719028,31.23,79613.82,23.4,-0.13114,9e-05,16.37837]
[1778191719767,31.23,79612.45,23.4,-0.13126,9e-05,16.38853]
[1778191725401,31.23,79614.67,23.4,-0.13106,9e-05,16.37192]
[1778191731646,31.23,79623.47,23.4,-0.13029,9e-05,16.30707]
[1778191733458,31.23,79624.67,23.4,-0.13019,9e-05,16.29828]
[1778191736642,31.23,79624.58,23.4,-0.1302,9e-05,16.29926]
[1778191738931,31.23,79609.37,23.4,-0.13155,9e-05,16.41267]
[1778191742424,31.23,79607.28,23.4,-0.13173,9e-05,16.42805]
[1778191742468,31.23,79607.28,23.4,-0.13173,9e-05,16.42805]
[1778191742638,31.23,79607.28,23.4,-0.13173,9e-05,16.42805]
[1778191742669,31.23,79607.55,23.4,-0.13171,9e-05,16.42597]
[1778191742862,31.23,79607.55,23.4,-0.13171,9e-05,16.42597]
[1778191742908,31.23,79607.55,23.4,-0.13171,9e-05,16.42597]
[1778191743235,31.23,79607.55,23.4,-0.13171,9e-05,16.42597]
[1778191743715,31.23,79630.59,23.4,-0.12967,9e-05,16.25464]
[1778191743843,31.23,79630.59,23.4,-0.12967,9e-05,16.25464]
[1778191744605,31.23,79630.59,23.4,-0.12967,9e-05,16.25464]
[1778191747771,31.23,79638.75,23.4,-0.12896,9e-05,16.19464]
[1778191748497,31.23,79638.79,23.4,-0.12896,9e-05,16.19444]
[1778191751261,31.23,79638.89,23.4,-0.12895,9e-05,16.19359]
[1778191751419,31.23,79638.89,23.4,-0.12895,9e-05,16.19359]
[1778191751476,31.23,79638.71,23.4,-0.12896,9e-05,16.19469]
[1778191753034,31.23,79624.19,23.4,-0.13024,9e-05,16.30265]
[1778191753769,31.23,79624.19,23.4,-0.13024,9e-05,16.30265]
[1778191754058,31.23,79624.19,23.4,-0.13024,9e-05,16.30265]
[1778191754641,31.23,79624.19,23.4,-0.13024,9e-05,16.30265]
[1778191755810,31.23,79621.91,23.4,-0.13044,9e-05,16.31975]
[1778191757453,31.23,79621.59,23.4,-0.13047,9e-05,16.32212]
[1778191757656,31.23,79621.59,23.4,-0.13047,9e-05,16.32212]
[1778191758462,31.23,79620.4,23.4,-0.13058,9e-05,16.33095]
[1778191758901,31.23,79621.05,23.4,-0.13052,9e-05,16.3261]
[1778191762182,31.23,79620.7,23.4,-0.13055,9e-05,16.32867]
[1778191768142,31.23,79619.83,23.4,-0.13062,9e-05,16.33498]
[1778191772501,31.23,79619.4,23.4,-0.13064,9e-05,16.33442]
[1778191778213,31.23,79623.92,23.4,-0.13024,9e-05,16.30084]
[1778191781228,31.23,79623.92,23.4,-0.13024,9e-05,16.30084]
[1778191781235,31.23,79623.92,23.4,-0.13024,9e-05,16.30084]
[1778191781237,31.23,79623.92,23.4,-0.13024,9e-05,16.30084]
[1778191783244,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783364,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783450,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783678,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783682,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783699,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783790,31.23,79627.79,23.4,-0.1299,9e-05,16.27234]
[1778191783966,31.23,79629.12,23.4,-0.12978,9e-05,16.26257]
[1778191784794,31.23,79629.12,23.4,-0.12978,9e-05,16.26257]
[1778191784436,31.23,79658.31,23.4,-0.12723,9e-05,16.04564]
[1778191785704,31.23,79658.31,23.4,-0.12723,9e-05,16.04564]
[1778191786944,31.23,79663.84,23.4,-0.12675,9e-05,16.00438]
[1778191786976,31.23,79663.84,23.4,-0.12675,9e-05,16.00438]
[1778191787630,31.23,79663.84,23.4,-0.12675,9e-05,16.00438]
[1778191789331,31.23,79664.36,23.4,-0.1267,9e-05,16.00028]
[1778191791041,31.23,79656.18,23.4,-0.12741,9e-05,16.06055]
[1778191793360,31.23,79650.03,23.4,-0.12794,9e-05,16.1057]
[1778191793426,31.23,79650.03,23.4,-0.12794,9e-05,16.1057]
[1778191793636,31.23,79649.0,23.4,-0.12802,9e-05,16.1131]
[1778191799360,31.23,79652.59,23.4,-0.1277,9e-05,16.08561]
[1778191804808,31.22,79659.63,23.4,-0.12709,9e-05,16.03324]
[1778191809641,31.23,79672.78,23.4,-0.12595,9e-05,15.93627]
[1778191814634,31.23,79671.51,23.4,-0.12607,9e-05,15.9462]
[1778191819475,31.23,79676.78,23.4,-0.12562,9e-05,15.90774]
[1778191821580,31.23,79678.51,23.4,-0.12548,9e-05,15.89537]
[1778191821746,31.23,79678.51,23.4,-0.12548,9e-05,15.89537]
[1778191821805,31.23,79678.51,23.4,-0.12548,9e-05,15.89537]
[1778191822221,31.23,79666.66,23.4,-0.1265,9e-05,15.98298]
[1778191822241,31.23,79666.66,23.4,-0.1265,9e-05,15.98298]
[1778191822568,31.23,79666.66,23.4,-0.1265,9e-05,15.98298]
[1778191822637,31.23,79651.1,23.4,-0.12785,9e-05,16.09833]
[1778191822974,31.23,79651.1,23.4,-0.12785,9e-05,16.09833]
[1778191824512,31.23,79646.96,23.4,-0.12821,9e-05,16.12948]
[1778191829572,31.23,79646.29,23.4,-0.1283,9e-05,16.13701]
[1778191830292,31.23,79646.29,23.4,-0.1283,9e-05,16.13701]
[1778191830297,31.23,79646.29,23.4,-0.1283,9e-05,16.13701]
[1778191830579,31.23,79645.55,23.4,-0.12837,9e-05,16.14294]
[1778191831276,31.23,79645.55,23.4,-0.12837,9e-05,16.14294]
[1778191835791,31.23,79649.48,23.4,-0.12801,9e-05,16.11039]
[1778191839665,31.23,79646.86,23.4,-0.12824,9e-05,16.13003]
[1778191841487,31.23,79640.89,23.4,-0.12876,9e-05,16.17409]
[1778191846637,31.23,79652.48,23.4,-0.12775,9e-05,16.08806]
[1778191852440,31.23,79655.4,23.4,-0.12749,9e-05,16.06633]
[1778191854747,31.23,79673.29,23.4,-0.12595,9e-05,15.93406]
[1778191855728,31.23,79673.29,23.4,-0.12595,9e-05,15.93406]
[1778191860789,31.24,79683.15,23.4,-0.12513,9e-05,15.86368]
[1778191862877,31.24,79683.17,23.4,-0.12513,9e-05,15.86412]
[1778191864112,31.24,79687.14,23.4,-0.12481,9e-05,15.83597]
[1778191869852,31.25,79687.69,23.4,-0.12481,9e-05,15.83606]
[1778191870823,31.25,79687.69,23.4,-0.12481,9e-05,15.83606]
[1778191870883,31.25,79687.59,23.4,-0.12482,9e-05,15.83738]
[1778191875894,31.25,79688.61,23.4,-0.12475,9e-05,15.83104]
[1778191880905,31.25,79691.34,23.4,-0.12453,9e-05,15.81189]
[1778191885371,31.25,79696.2,23.4,-0.12412,9e-05,15.77711]
[1778191889195,31.25,79704.87,23.4,-0.1234,8e-05,15.71455]
[1778191889438,31.25,79704.87,23.4,-0.1234,8e-05,15.71455]
[1778191890759,31.25,79707.56,23.4,-0.12318,8e-05,15.69515]
[1778191890764,31.25,79707.56,23.4,-0.12318,8e-05,15.69515]
[1778191890796,31.25,79707.56,23.4,-0.12318,8e-05,15.69515]
[1778191893610,31.26,79713.54,23.4,-0.12266,8e-05,15.6488]
[1778191898081,31.26,79718.86,23.4,-0.12224,8e-05,15.61198]
[1778191899750,31.26,79721.64,23.4,-0.12201,8e-05,15.59204]
[1778191903565,31.26,79724.35,23.4,-0.12181,8e-05,15.57424]
[1778191907604,31.27,79726.93,23.4,-0.12162,8e-05,15.55751]
[1778191907609,31.27,79726.93,23.4,-0.12162,8e-05,15.55751]
[1778191907907,31.27,79726.93,23.4,-0.12162,8e-05,15.55751]
[1778191907919,31.27,79727.21,23.4,-0.1216,8e-05,15.55601]
[1778191908848,31.27,79727.21,23.4,-0.1216,8e-05,15.55601]
[1778191912787,31.27,79733.11,23.4,-0.12112,8e-05,15.51382]
[1778191918190,31.27,79739.89,23.4,-0.12058,8e-05,15.46637]
[1778191923261,31.28,79744.8,23.4,-0.12019,8e-05,15.43186]
[1778191928782,31.28,79746.57,23.4,-0.12006,8e-05,15.42061]
[1778191932375,31.28,79745.05,23.4,-0.12021,8e-05,15.4339]
[1778191938620,31.29,79753.53,23.4,-0.11954,8e-05,15.3747]
[1778191939745,31.29,79751.97,23.4,-0.11967,8e-05,15.38663]
[1778191942022,31.29,79765.36,23.4,-0.11858,8e-05,15.29045]
[1778191942031,31.29,79765.36,23.4,-0.11858,8e-05,15.29045]
[1778191942366,31.29,79772.05,23.4,-0.11804,8e-05,15.24226]
[1778191944671,31.29,79780.49,23.4,-0.11736,8e-05,15.18105]
[1778191944673,31.29,79780.49,23.4,-0.11736,8e-05,15.18105]
[1778191944714,31.29,79782.85,23.4,-0.11717,8e-05,15.16428]
[1778191947615,31.29,79784.09,23.4,-0.11707,8e-05,15.15548]
[1778191947956,31.29,79784.09,23.4,-0.11707,8e-05,15.15548]
[1778191947961,31.29,79784.09,23.4,-0.11707,8e-05,15.15548]
[1778191948832,31.29,79787.0,23.4,-0.11683,8e-05,15.13447]
[1778191949896,31.29,79787.0,23.4,-0.11683,8e-05,15.13447]
[1778191949951,31.29,79788.86,23.4,-0.11669,8e-05,15.12185]
[1778191954212,31.29,79792.13,23.4,-0.11641,8e-05,15.09481]
[1778191958848,31.29,79802.38,23.4,-0.11559,8e-05,15.02109]
[1778191964319,31.3,79808.06,23.4,-0.11515,8e-05,14.98131]
[1778191965647,31.3,79808.99,23.4,-0.11507,8e-05,14.97482]
[1778191966387,31.3,79810.49,23.4,-0.11496,8e-05,14.9642]
[1778191968019,31.3,79819.64,23.4,-0.11423,8e-05,14.89847]
[1778191968370,31.3,79819.64,23.4,-0.11423,8e-05,14.89847]
[1778191969227,31.3,79820.26,23.4,-0.11419,8e-05,14.89474]
[1778191969531,31.3,79820.26,23.4,-0.11419,8e-05,14.89474]
[1778191969553,31.3,79820.26,23.4,-0.11419,8e-05,14.89474]
[1778191973384,31.3,79812.7,23.4,-0.1148,8e-05,14.95044]
[1778191977386,31.3,79820.57,23.4,-0.11419,8e-05,14.89461]
[1778191982687,31.31,79825.24,23.4,-0.11383,8e-05,14.86275]
[1778191988691,31.31,79831.37,23.4,-0.11338,8e-05,14.82212]
[1778191993726,31.32,79833.52,23.4,-0.11324,8e-05,14.80923]
[1778191998761,31.32,79833.47,23.4,-0.11328,8e-05,14.81239]
[1778192003812,31.32,79833.24,23.4,-0.11332,8e-05,14.81675]
[1778192006095,31.33,79827.3,23.4,-0.11381,8e-05,14.86076]
[1778192006499,31.33,79827.3,23.4,-0.11381,8e-05,14.86076]
[1778192007790,31.33,79818.85,23.4,-0.11449,8e-05,14.92246]
[1778192012880,31.33,79814.32,23.4,-0.11485,8e-05,14.95378]
[1778192017915,31.33,79813.73,23.4,-0.11492,8e-05,14.9596]
[1778192019784,31.33,79813.73,23.4,-0.11492,8e-05,14.9596]
[1778192019785,31.33,79813.73,23.4,-0.11492,8e-05,14.9596]
[1778192024965,31.33,79813.56,23.4,-0.11495,8e-05,14.96281]
[1778192031007,31.34,79815.01,23.4,-0.11486,8e-05,14.95416]
[1778192037051,31.34,79814.94,23.4,-0.11488,8e-05,14.95618]
[1778192038769,31.34,79814.65,23.4,-0.1149,8e-05,14.95853]
[1778192045816,31.34,79819.81,23.4,-0.1145,8e-05,14.92257]
[1778192050787,31.34,79821.19,23.4,-0.11441,8e-05,14.91412]
[1778192052801,31.35,79817.64,23.4,-0.1147,8e-05,14.94071]
[1778192057112,31.35,79815.48,23.4,-0.11489,8e-05,14.9574]
[1778192059797,31.35,79811.23,23.4,-0.11524,8e-05,14.98873]
[1778192060140,31.35,79811.34,23.4,-0.11523,8e-05,14.98816]
[1778192064896,31.35,79803.21,23.4,-0.11589,8e-05,15.04795]
[1778192066687,31.35,79802.79,23.4,-0.11593,8e-05,15.0513]
[1778192067906,31.35,79802.86,23.4,-0.11593,8e-05,15.05095]
[1778192072025,31.35,79813.68,23.4,-0.11505,8e-05,14.97]
[1778192073994,31.35,79828.2,23.4,-0.11389,8e-05,14.8653]
[1778192074906,31.35,79820.87,23.4,-0.11448,8e-05,14.91855]
[1778192075765,31.35,79818.42,23.4,-0.11467,8e-05,14.93628]
[1778192077941,31.35,79816.43,23.4,-0.11483,8e-05,14.95077]
[1778192079591,31.35,79814.43,23.4,-0.11499,8e-05,14.96529]
[1778192085388,31.36,79807.06,23.4,-0.1156,8e-05,15.02028]
[1778192090424,31.36,79807.33,23.4,-0.11559,8e-05,15.0193]
[1778192097473,31.36,79806.93,23.4,-0.11564,8e-05,15.02345]
[1778192102508,31.36,79806.3,23.4,-0.1157,8e-05,15.02885]
[1778192106379,31.36,79806.99,23.4,-0.11565,8e-05,15.02433]
[1778192106681,31.36,79806.99,23.4,-0.11565,8e-05,15.02433]
[1778192108550,31.36,79824.33,23.4,-0.11426,8e-05,14.89886]
[1778192113857,31.36,79825.24,23.4,-0.11419,8e-05,14.89255]
[1778192116336,31.36,79828.57,23.4,-0.11392,8e-05,14.86884]
[1778192116499,31.36,79828.57,23.4,-0.11392,8e-05,14.86884]
[1778192117108,31.36,79828.57,23.4,-0.11392,8e-05,14.86884]
[1778192119516,31.36,79811.23,23.4,-0.11531,8e-05,14.99441]
[1778192124985,31.36,79812.38,23.4,-0.11522,8e-05,14.98579]
[1778192128421,31.36,79811.7,23.4,-0.11527,8e-05,14.99045]
[1778192133962,31.36,79811.6,23.4,-0.11525,8e-05,14.98706]
[1778192139783,31.36,79811.14,23.4,-0.11528,8e-05,14.98991]
[1778192144820,31.36,79811.12,23.4,-0.11528,8e-05,14.98963]
[1778192149828,31.36,79811.12,23.4,-0.11528,8e-05,14.98937]
[1778192150523,31.36,79810.94,23.4,-0.11529,8e-05,14.9905]
[1778192153149,31.36,79807.89,23.4,-0.11553,8e-05,15.0124]
[1778192163953,31.36,79807.8,23.4,-0.11553,8e-05,15.01175]
[1778192168988,31.36,79808.36,23.4,-0.11548,8e-05,15.00729]
[1778192175031,31.35,79808.94,23.4,-0.11543,8e-05,15.00273]
[1778192177045,31.35,79823.28,23.4,-0.11427,8e-05,14.89879]
[1778192177606,31.35,79823.28,23.4,-0.11427,8e-05,14.89879]
[1778192181563,31.36,79821.08,23.4,-0.11446,8e-05,14.91596]
[1778192181889,31.36,79821.08,23.4,-0.11446,8e-05,14.91596]
[1778192182206,31.36,79838.91,23.4,-0.11305,8e-05,14.78751]
[1778192185497,31.36,79847.76,23.4,-0.11236,8e-05,14.72448]
[1778192186143,31.36,79861.13,23.4,-0.11131,8e-05,14.62863]
[1778192187092,31.36,79861.13,23.4,-0.11131,8e-05,14.62863]
[1778192187187,31.36,79861.13,23.4,-0.11131,8e-05,14.62863]
[1778192187119,31.36,79872.79,23.4,-0.1104,8e-05,14.54493]
[1778192187253,31.36,79872.79,23.4,-0.1104,8e-05,14.54493]
[1778192187316,31.36,79872.79,23.4,-0.1104,8e-05,14.54493]
[1778192187705,31.36,79872.79,23.4,-0.1104,8e-05,14.54493]
[1778192188145,31.36,79872.79,23.4,-0.1104,8e-05,14.54493]
[1778192188293,31.36,79884.38,23.4,-0.1095,8e-05,14.46202]
[1778192189135,31.36,79883.21,23.4,-0.10959,8e-05,14.47065]
[1778192189296,31.36,79883.21,23.4,-0.10959,8e-05,14.47065]
[1778192189455,31.36,79883.21,23.4,-0.10959,8e-05,14.47065]
[1778192189631,31.36,79883.21,23.4,-0.10959,8e-05,14.47065]
[1778192190195,31.36,79883.21,23.4,-0.10959,8e-05,14.47065]
[1778192191174,31.36,79875.73,23.4,-0.11017,8e-05,14.52425]
[1778192191227,31.36,79875.73,23.4,-0.11017,8e-05,14.52425]
[1778192191201,31.36,79871.5,23.4,-0.11048,8e-05,14.55092]
[1778192191729,31.36,79871.5,23.4,-0.11048,8e-05,14.55092]
[1778192192107,31.36,79871.5,23.4,-0.11048,8e-05,14.55092]
[1778192195910,31.36,79870.11,23.4,-0.1106,8e-05,14.56183]
[1778192198252,31.36,79878.26,23.4,-0.10997,8e-05,14.50378]
[1778192199110,31.36,79872.54,23.4,-0.11042,8e-05,14.54534]
[1778192200401,31.36,79869.72,23.4,-0.11064,8e-05,14.56582]
[1778192201227,31.36,79855.42,23.4,-0.11177,8e-05,14.66904]
[1778192201617,31.36,79855.42,23.4,-0.11177,8e-05,14.66904]
[1778192204439,31.36,79848.1,23.4,-0.11234,8e-05,14.7218]
[1778192204441,31.36,79848.1,23.4,-0.11234,8e-05,14.7218]
[1778192204630,31.36,79848.1,23.4,-0.11234,8e-05,14.7218]
[1778192204962,31.36,79848.1,23.4,-0.11234,8e-05,14.7218]
[1778192205255,31.36,79846.87,23.4,-0.11244,8e-05,14.73101]
[1778192205722,31.36,79846.87,23.4,-0.11244,8e-05,14.73101]
[1778192209923,31.37,79847.8,23.4,-0.11238,8e-05,14.72529]
[1778192209981,31.37,79846.4,23.4,-0.11249,8e-05,14.73571]
[1778192214054,31.37,79844.79,23.4,-0.11262,8e-05,14.74714]
[1778192214132,31.37,79844.79,23.4,-0.11262,8e-05,14.74714]
[1778192214232,31.37,79847.89,23.4,-0.11238,8e-05,14.72506]
[1778192214305,31.37,79847.89,23.4,-0.11238,8e-05,14.72506]
[1778192214454,31.37,79852.66,23.4,-0.112,8e-05,14.69071]
[1778192218976,31.37,79860.81,23.4,-0.11136,8e-05,14.63238]
[1778192219155,31.37,79860.81,23.4,-0.11136,8e-05,14.63238]
[1778192222299,31.37,79871.13,23.4,-0.11057,8e-05,14.55892]
[1778192226366,31.37,79872.03,23.4,-0.1105,8e-05,14.55335]
[1778192226574,31.37,79872.03,23.4,-0.1105,8e-05,14.55335]
[1778192227864,31.37,79871.76,23.4,-0.11053,8e-05,14.55553]
[1778192229508,31.37,79863.0,23.4,-0.11122,8e-05,14.61884]
[1778192232196,31.37,79864.11,23.4,-0.11113,8e-05,14.61117]
[1778192232996,31.37,79864.45,23.4,-0.11111,8e-05,14.60888]
[1778192235471,31.37,79865.48,23.4,-0.11103,8e-05,14.60199]
[1778192236152,31.37,79865.48,23.4,-0.11103,8e-05,14.60199]
[1778192239634,31.37,79865.04,23.4,-0.11107,8e-05,14.60585]
[1778192245546,31.37,79860.8,23.4,-0.11142,8e-05,14.63743]
[1778192250581,31.37,79860.79,23.4,-0.11143,8e-05,14.63818]
[1778192255674,31.38,79861.2,23.4,-0.11138,8e-05,14.63211]
[1778192261660,31.38,79865.3,23.4,-0.11107,8e-05,14.60387]
[1778192266338,31.38,79865.65,23.4,-0.11105,8e-05,14.60215]
[1778192266426,31.38,79865.65,23.4,-0.11105,8e-05,14.60215]
[1778192271730,31.38,79876.82,23.4,-0.1102,8e-05,14.52353]
[1778192276765,31.38,79884.26,23.4,-0.10963,8e-05,14.47181]
[1778192278320,31.38,79884.26,23.4,-0.10963,8e-05,14.47181]
[1778192278445,31.38,79881.55,23.4,-0.10985,8e-05,14.49159]
[1778192285828,31.39,79892.99,23.4,-0.109,8e-05,14.41296]
[1778192287420,31.39,79893.03,23.4,-0.109,8e-05,14.41309]
[1778192290682,31.39,79904.06,23.4,-0.10817,8e-05,14.33568]
[1778192290693,31.39,79904.06,23.4,-0.10817,8e-05,14.33568]
[1778192290863,31.39,79895.47,23.4,-0.10883,8e-05,14.39756]
[1778192295898,31.39,79895.39,23.4,-0.10884,8e-05,14.39831]
[1778192300865,31.39,79896.35,23.4,-0.10877,8e-05,14.3916]
[1778192302176,31.39,79901.65,23.4,-0.10836,8e-05,14.35378]
[1778192307982,31.39,79905.33,23.4,-0.10809,8e-05,14.32844]
[1778192310924,31.39,79900.89,23.4,-0.10843,8e-05,14.36042]
[1778192310949,31.39,79900.89,23.4,-0.10843,8e-05,14.36042]
[1778192311115,31.39,79900.89,23.4,-0.10843,8e-05,14.36042]
[1778192311240,31.39,79900.89,23.4,-0.10843,8e-05,14.36042]
[1778192311249,31.39,79900.89,23.4,-0.10843,8e-05,14.36042]
[1778192311263,31.39,79897.41,23.4,-0.10868,8e-05,14.38172]
[1778192312017,31.39,79883.98,23.4,-0.10971,8e-05,14.47789]
[1778192312824,31.39,79883.98,23.4,-0.10971,8e-05,14.47789]
[1778192313047,31.39,79883.98,23.4,-0.10971,8e-05,14.47789]
[1778192313691,31.4,79883.1,23.4,-0.10979,8e-05,14.4845]
[1778192313712,31.4,79883.1,23.4,-0.10979,8e-05,14.4845]
[1778192318798,31.4,79881.91,23.4,-0.1099,8e-05,14.49461]
[1778192320563,31.4,79877.71,23.4,-0.11023,8e-05,14.52526]
[1778192322563,31.4,79875.44,23.4,-0.11041,8e-05,14.54199]
[1778192323442,31.4,79875.74,23.4,-0.11039,8e-05,14.54006]
[1778192324561,31.4,79874.58,23.4,-0.11048,8e-05,14.5486]
[1778192328558,31.4,79875.4,23.4,-0.11043,8e-05,14.54355]
[1778192330561,31.4,79877.04,23.4,-0.1103,8e-05,14.53222]
[1778192335532,31.4,79869.9,23.4,-0.11087,8e-05,14.58447]
[1778192335876,31.4,79869.9,23.4,-0.11087,8e-05,14.58447]
[1778192337131,31.4,79866.87,23.4,-0.11111,8e-05,14.60635]
[1778192342225,31.4,79868.48,23.4,-0.11099,8e-05,14.59548]
[1778192347260,31.41,79868.27,23.4,-0.11101,8e-05,14.59764]
[1778192349776,31.41,79868.94,23.4,-0.11096,8e-05,14.59309]
[1778192355316,31.41,79878.76,23.4,-0.11021,8e-05,14.5239]
[1778192355427,31.41,79878.76,23.4,-0.11021,8e-05,14.5239]
[1778192357442,31.41,79877.32,23.4,-0.11033,8e-05,14.53468]
[1778192363372,31.41,79880.89,23.4,-0.11007,8e-05,14.51065]
[1778192367490,31.41,79880.61,23.4,-0.1101,8e-05,14.51337]
[1778192372420,31.41,79879.87,23.4,-0.11014,8e-05,14.51615]
[1778192381521,31.42,79884.97,23.4,-0.10977,8e-05,14.48221]
[1778192385359,31.42,79887.44,23.4,-0.10959,8e-05,14.46507]
[1778192390584,31.42,79894.3,23.4,-0.10908,8e-05,14.41829]
[1778192397345,31.42,79894.37,23.4,-0.10909,8e-05,14.41912]
[1778192397402,31.42,79894.37,23.4,-0.10909,8e-05,14.41912]
[1778192402668,31.43,79895.25,23.4,-0.10905,8e-05,14.41541]
[1778192406916,31.43,79895.23,23.4,-0.10906,8e-05,14.41618]
[1778192407064,31.43,79895.23,23.4,-0.10906,8e-05,14.41618]
[1778192407080,31.43,79895.23,23.4,-0.10906,8e-05,14.41679]
[1778192407489,31.43,79895.23,23.4,-0.10906,8e-05,14.41679]
[1778192411629,31.43,79898.11,23.4,-0.10884,8e-05,14.39591]
[1778192416842,31.43,79903.01,23.4,-0.10846,8e-05,14.36084]
[1778192420859,31.43,79901.32,23.4,-0.10859,8e-05,14.37298]
[1778192421509,31.43,79901.87,23.4,-0.10855,8e-05,14.36908]
[1778192421735,31.43,79901.87,23.4,-0.10855,8e-05,14.36908]
[1778192422213,31.43,79901.87,23.4,-0.10855,8e-05,14.36908]
[1778192422214,31.43,79915.54,23.4,-0.1075,8e-05,14.27168]
[1778192423277,31.43,79915.54,23.4,-0.1075,8e-05,14.27168]
[1778192423519,31.43,79919.55,23.4,-0.1072,8e-05,14.24332]
[1778192423731,31.43,79919.55,23.4,-0.1072,8e-05,14.24332]
[1778192424118,31.43,79919.55,23.4,-0.1072,8e-05,14.24332]
[1778192424209,31.43,79919.55,23.4,-0.1072,8e-05,14.24332]
[1778192425247,31.43,79928.5,23.4,-0.10652,8e-05,14.17992]
[1778192425975,31.43,79933.64,23.4,-0.10614,8e-05,14.14374]
[1778192426166,31.43,79933.64,23.4,-0.10614,8e-05,14.14374]
[1778192426415,31.43,79933.64,23.4,-0.10614,8e-05,14.14374]
[1778192426498,31.43,79937.03,23.4,-0.10589,8e-05,14.12046]
[1778192432509,31.43,79937.99,23.4,-0.1058,8e-05,14.11017]
[1778192435307,31.43,79950.74,23.4,-0.10484,7e-05,14.02023]
[1778192436735,31.43,79948.02,23.4,-0.10505,7e-05,14.03993]
[1778192437359,31.43,79948.02,23.4,-0.10505,7e-05,14.03993]
[1778192441730,31.43,79940.67,23.4,-0.10561,8e-05,14.09275]
[1778192442153,31.43,79940.67,23.4,-0.10561,8e-05,14.09275]
[1778192442169,31.43,79940.67,23.4,-0.10561,8e-05,14.09275]
[1778192442815,31.43,79939.49,23.4,-0.1057,8e-05,14.10133]
[1778192443165,31.43,79939.49,23.4,-0.1057,8e-05,14.10133]
[1778192443166,31.43,79939.49,23.4,-0.1057,8e-05,14.10133]
[1778192443454,31.43,79939.49,23.4,-0.1057,8e-05,14.10133]
[1778192443496,31.43,79935.16,23.4,-0.10603,8e-05,14.13203]
[1778192443961,31.43,79921.32,23.4,-0.10708,8e-05,14.23075]
[1778192444897,31.43,79921.32,23.4,-0.10708,8e-05,14.23075]
[1778192444921,31.43,79921.32,23.4,-0.10708,8e-05,14.23075]
[1778192445246,31.43,79917.65,23.4,-0.10736,8e-05,14.25714]
[1778192445779,31.43,79917.65,23.4,-0.10736,8e-05,14.25714]
[1778192446194,31.44,79918.03,23.4,-0.10734,8e-05,14.25508]
[1778192446580,31.44,79918.03,23.4,-0.10734,8e-05,14.25508]
[1778192448191,31.44,79917.49,23.4,-0.10739,8e-05,14.25917]
[1778192449881,31.44,79911.97,23.4,-0.10781,8e-05,14.29895]
[1778192450001,31.44,79911.97,23.4,-0.10781,8e-05,14.29895]
[1778192450237,31.44,79910.21,23.4,-0.10795,8e-05,14.31168]
[1778192452386,31.44,79911.38,23.4,-0.10786,8e-05,14.30391]
[1778192452488,31.44,79912.74,23.4,-0.10777,8e-05,14.29539]
[1778192458059,31.44,79915.9,23.4,-0.10754,8e-05,14.27384]
[1778192463106,31.44,79922.6,23.4,-0.10704,8e-05,14.22719]
[1778192468513,31.44,79925.31,23.4,-0.10685,8e-05,14.20913]
[1778192468881,31.44,79927.46,23.4,-0.10669,8e-05,14.19418]
[1778192468885,31.44,79927.46,23.4,-0.10669,8e-05,14.19418]
[1778192469179,31.44,79927.46,23.4,-0.10669,8e-05,14.19418]
[1778192469448,31.44,79927.46,23.4,-0.10669,8e-05,14.19418]
[1778192469553,31.44,79942.55,23.4,-0.10555,8e-05,14.08751]
[1778192469837,31.44,79942.55,23.4,-0.10555,8e-05,14.08751]
[1778192470193,31.44,79956.94,23.4,-0.10448,7e-05,13.98585]
[1778192472933,31.45,79960.25,23.4,-0.10424,7e-05,13.9631]
[1778192473735,31.45,79959.98,23.4,-0.10426,7e-05,13.96532]
[1778192473807,31.45,79959.98,23.4,-0.10426,7e-05,13.96532]
[1778192474605,31.45,79960.62,23.4,-0.10421,7e-05,13.96113]
[1778192477862,31.45,79961.82,23.4,-0.10414,7e-05,13.95364]
[1778192478751,31.45,79961.64,23.4,-0.10415,7e-05,13.95524]
[1778192479807,31.45,79962.01,23.4,-0.10413,7e-05,13.95295]
[1778192481561,31.45,79957.99,23.4,-0.10443,7e-05,13.98165]
[1778192482020,31.45,79959.66,23.4,-0.10431,7e-05,13.97013]
[1778192482609,31.45,79958.34,23.4,-0.10441,7e-05,13.97974]
[1778192483480,31.45,79958.34,23.4,-0.10441,7e-05,13.97974]
[1778192484230,31.45,79957.72,23.4,-0.10446,7e-05,13.98468]
[1778192484911,31.45,79959.44,23.4,-0.10433,7e-05,13.97253]
[1778192485850,31.45,79960.67,23.4,-0.10425,7e-05,13.96414]
[1778192486633,31.45,79961.06,23.4,-0.10422,7e-05,13.9617]
[1778192487558,31.45,79961.06,23.4,-0.10422,7e-05,13.9617]
[1778192489077,31.45,79958.28,23.4,-0.10443,7e-05,13.98191]
[1778192494327,31.46,79959.8,23.4,-0.10431,7e-05,13.96912]
[1778192497951,31.46,79962.36,23.4,-0.10413,7e-05,13.95195]
[1778192502262,31.46,79961.36,23.4,-0.10422,7e-05,13.96025]
[1778192502509,31.46,79961.36,23.4,-0.10422,7e-05,13.96025]
[1778192511430,31.46,79961.77,23.4,-0.10421,7e-05,13.95956]
[1778192513492,31.46,79961.77,23.4,-0.10422,7e-05,13.96084]
[1778192514295,31.46,79961.77,23.4,-0.10423,7e-05,13.96148]
[1778192519442,31.47,79961.78,23.4,-0.10424,7e-05,13.96271]
[1778192521044,31.47,79966.6,23.4,-0.10389,7e-05,13.92937]
[1778192521885,31.47,79963.49,23.4,-0.10413,7e-05,13.95169]
[1778192522740,31.47,79963.45,23.4,-0.10413,7e-05,13.95233]
[1778192525085,31.47,79969.07,23.4,-0.10372,7e-05,13.91335]
[1778192530579,31.47,79972.29,23.4,-0.10351,7e-05,13.89321]
[1778192535533,31.48,79976.83,23.4,-0.10319,7e-05,13.86289]
[1778192540649,31.48,79972.12,23.4,-0.10356,7e-05,13.89819]
[1778192543925,31.48,79972.23,23.4,-0.10356,7e-05,13.89804]
[1778192550719,31.48,79967.76,23.4,-0.10391,7e-05,13.93162]
[1778192553416,31.48,79967.87,23.4,-0.10388,7e-05,13.92746]
[1778192553425,31.48,79967.87,23.4,-0.10388,7e-05,13.92746]
[1778192553437,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192553952,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192554582,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192554597,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192554619,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192554653,31.48,79966.44,23.4,-0.10399,7e-05,13.93778]
[1778192554558,31.48,79962.25,23.4,-0.10431,7e-05,13.96792]
[1778192554747,31.48,79957.03,23.4,-0.1047,7e-05,14.00493]
[1778192555848,31.48,79957.03,23.4,-0.1047,7e-05,14.00493]
[1778192556108,31.48,79957.03,23.4,-0.1047,7e-05,14.00493]
[1778192556820,31.49,79952.97,23.4,-0.10501,7e-05,14.03409]
[1778192561205,31.49,79951.56,23.4,-0.10513,7e-05,14.04494]
[1778192561506,31.49,79951.56,23.4,-0.10513,7e-05,14.04494]
[1778192562496,31.49,79951.56,23.4,-0.10514,7e-05,14.0467]
[1778192562783,31.49,79946.74,23.4,-0.10551,8e-05,14.08077]
[1778192563882,31.49,79935.87,23.4,-0.10633,8e-05,14.15811]
[1778192564012,31.49,79935.87,23.4,-0.10633,8e-05,14.15811]
[1778192564831,31.49,79929.85,23.4,-0.10679,8e-05,14.20106]
[1778192566879,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192567075,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192567186,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192567423,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192567505,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192567585,31.49,79928.01,23.4,-0.10693,8e-05,14.21454]
[1778192568215,31.49,79931.59,23.4,-0.10666,8e-05,14.18937]
[1778192568314,31.49,79912.56,23.4,-0.10811,8e-05,14.32478]
[1778192568876,31.49,79912.56,23.4,-0.10811,8e-05,14.32478]
[1778192568950,31.49,79912.56,23.4,-0.10811,8e-05,14.32478]
[1778192569223,31.49,79909.67,23.4,-0.10833,8e-05,14.34541]
[1778192570596,31.49,79909.67,23.4,-0.10833,8e-05,14.34541]
[1778192571099,31.49,79910.64,23.4,-0.10826,8e-05,14.33894]
[1778192572880,31.49,79905.33,23.4,-0.10868,8e-05,14.37719]
[1778192573020,31.49,79905.33,23.4,-0.10868,8e-05,14.37719]
[1778192574291,31.49,79907.61,23.4,-0.1085,8e-05,14.3612]
[1778192575059,31.49,79907.38,23.4,-0.10853,8e-05,14.36325]
[1778192575236,31.49,79907.38,23.4,-0.10853,8e-05,14.36325]
[1778192578776,31.5,79907.53,23.4,-0.10853,8e-05,14.36349]
[1778192584055,31.5,79904.83,23.4,-0.10875,8e-05,14.38462]
[1778192588993,31.5,79918.06,23.4,-0.10777,8e-05,14.29294]
[1778192591064,31.5,79918.97,23.4,-0.1077,8e-05,14.28697]
[1778192594212,31.5,79919.72,23.4,-0.10766,8e-05,14.28319]
[1778192595060,31.51,79920.08,23.4,-0.10764,8e-05,14.28116]
[1778192599312,31.51,79918.85,23.4,-0.10776,8e-05,14.29201]
[1778192602203,31.51,79918.6,23.4,-0.10779,8e-05,14.29535]
[1778192602845,31.51,79918.58,23.4,-0.1078,8e-05,14.29602]
[1778192602865,31.51,79918.58,23.4,-0.1078,8e-05,14.29602]
[1778192602873,31.51,79918.58,23.4,-0.1078,8e-05,14.29602]
[1778192603197,31.51,79918.58,23.4,-0.1078,8e-05,14.29602]
[1778192603300,31.51,79918.58,23.4,-0.1078,8e-05,14.29602]
[1778192603401,31.51,79922.6,23.4,-0.1075,8e-05,14.26799]
[1778192604025,31.51,79922.6,23.4,-0.1075,8e-05,14.26799]
[1778192604962,31.51,79928.25,23.4,-0.10707,8e-05,14.22807]
[1778192605057,31.51,79928.25,23.4,-0.10707,8e-05,14.22807]
[1778192605205,31.51,79928.25,23.4,-0.10707,8e-05,14.22807]
[1778192605223,31.51,79928.25,23.4,-0.10707,8e-05,14.22807]
[1778192605269,31.51,79928.25,23.4,-0.10707,8e-05,14.22807]
[1778192606484,31.51,79927.45,23.4,-0.10713,8e-05,14.23398]
[1778192606585,31.51,79914.3,23.4,-0.10814,8e-05,14.32759]
[1778192606722,31.51,79914.3,23.4,-0.10814,8e-05,14.32759]
[1778192607549,31.51,79914.3,23.4,-0.10814,8e-05,14.32759]
[1778192608236,31.51,79907.46,23.4,-0.10867,8e-05,14.37676]
[1778192609017,31.51,79908.94,23.4,-0.10855,8e-05,14.36623]
[1778192611276,31.52,79910.4,23.4,-0.10845,8e-05,14.35673]
[1778192617192,31.52,79908.86,23.4,-0.10858,8e-05,14.36719]
[1778192622227,31.52,79913.9,23.4,-0.10822,8e-05,14.33343]
[1778192625327,31.52,79913.88,23.4,-0.10822,8e-05,14.33405]
[1778192628064,31.53,79914.1,23.4,-0.10823,8e-05,14.33439]
[1778192628066,31.53,79914.1,23.4,-0.10823,8e-05,14.33439]
[1778192635319,31.53,79915.54,23.4,-0.10816,8e-05,14.32798]
[1778192638564,31.53,79915.65,23.4,-0.10816,8e-05,14.32814]
[1778192638664,31.54,79915.55,23.4,-0.10817,8e-05,14.32979]
[1778192645390,31.54,79920.91,23.4,-0.10777,8e-05,14.29235]
[1778192645807,31.54,79920.91,23.4,-0.10777,8e-05,14.29235]
[1778192650472,31.54,79920.89,23.4,-0.10778,8e-05,14.29285]
[1778192656198,31.54,79917.21,23.4,-0.10807,8e-05,14.31971]
[1778192656467,31.54,79915.97,23.4,-0.10816,8e-05,14.32856]
[1778192658929,31.54,79911.53,23.4,-0.1085,8e-05,14.36026]
[1778192664523,31.54,79911.05,23.4,-0.10854,8e-05,14.36392]
[1778192669558,31.54,79910.9,23.4,-0.10855,8e-05,14.36524]
[1778192670537,31.54,79910.9,23.4,-0.10855,8e-05,14.36524]
[1778192670591,31.54,79910.9,23.4,-0.10855,8e-05,14.36524]
[1778192674050,31.54,79923.73,23.4,-0.10756,8e-05,14.27075]
[1778192674300,31.54,79923.73,23.4,-0.10756,8e-05,14.27075]
[1778192676952,31.54,79928.72,23.4,-0.10718,8e-05,14.2359]
[1778192677614,31.54,79931.14,23.4,-0.107,8e-05,14.21899]
[1778192682649,31.54,79934.41,23.4,-0.10675,8e-05,14.19544]
[1778192683721,31.54,79934.41,23.4,-0.10675,8e-05,14.19544]
[1778192683728,31.54,79934.41,23.4,-0.10675,8e-05,14.19544]
[1778192683773,31.54,79934.93,23.4,-0.10671,8e-05,14.19165]
[1778192688468,31.54,79937.6,23.4,-0.10652,8e-05,14.17369]
[1778192693726,31.54,79939.36,23.4,-0.10641,8e-05,14.16364]
[1778192699768,31.55,79938.71,23.4,-0.10648,8e-05,14.17026]
[1778192704803,31.55,79938.43,23.4,-0.10652,8e-05,14.17386]
[1778192709838,31.55,79938.45,23.4,-0.10653,8e-05,14.17531]
[1778192714874,31.55,79939.42,23.4,-0.10648,8e-05,14.17001]
[1778192720916,31.56,79938.98,23.4,-0.10653,8e-05,14.17498]
[1778192725951,31.56,79938.2,23.4,-0.1066,8e-05,14.18201]
[1778192735014,31.56,79937.92,23.4,-0.10663,8e-05,14.18292]
[1778192737137,31.56,79937.96,23.4,-0.10663,8e-05,14.18292]
[1778192746091,31.57,79939.99,23.4,-0.1065,8e-05,14.17148]
[1778192752136,31.57,79940.06,23.4,-0.10652,8e-05,14.17275]
[1778192757172,31.57,79939.94,23.4,-0.10654,8e-05,14.17504]
[1778192766235,31.58,79939.7,23.4,-0.10659,8e-05,14.17925]
[1778192772277,31.58,79939.76,23.4,-0.1066,8e-05,14.18046]
[1778192775622,31.58,79939.91,23.4,-0.10659,8e-05,14.17994]
[1778192775758,31.58,79939.91,23.4,-0.10659,8e-05,14.17994]
[1778192775914,31.58,79939.91,23.4,-0.10659,8e-05,14.17994]
[1778192775927,31.58,79939.91,23.4,-0.10659,8e-05,14.17994]
[1778192775964,31.58,79935.67,23.4,-0.10692,8e-05,14.21019]
[1778192776446,31.58,79935.67,23.4,-0.10692,8e-05,14.21019]
[1778192776486,31.58,79935.67,23.4,-0.10692,8e-05,14.21019]
[1778192776800,31.58,79935.67,23.4,-0.10692,8e-05,14.21019]
[1778192776865,31.58,79913.07,23.4,-0.10864,8e-05,14.37053]
[1778192777889,31.58,79913.07,23.4,-0.10864,8e-05,14.37053]
[1778192778698,31.58,79903.05,23.4,-0.10941,8e-05,14.44174]
[1778192779689,31.58,79904.82,23.4,-0.10927,8e-05,14.42936]
[1778192779696,31.58,79906.78,23.4,-0.10912,8e-05,14.41566]
[1778192785338,31.58,79906.0,23.4,-0.10918,8e-05,14.42101]
[1778192789271,31.58,79916.87,23.4,-0.10834,8e-05,14.34302]
[1778192789564,31.58,79916.87,23.4,-0.10834,8e-05,14.34302]
[1778192795438,31.58,79919.61,23.4,-0.10811,8e-05,14.31966]
[1778192798478,31.58,79918.91,23.4,-0.10816,8e-05,14.32456]
[1778192804501,31.58,79919.32,23.4,-0.10812,8e-05,14.32128]
[1778192811550,31.58,79919.17,23.4,-0.10813,8e-05,14.32188]
[1778192813770,31.58,79919.19,23.4,-0.10813,8e-05,14.32166]
[1778192813809,31.58,79919.19,23.4,-0.10813,8e-05,14.32166]
[1778192818970,31.58,79929.06,23.4,-0.10738,8e-05,14.25158]
[1778192819401,31.58,79929.06,23.4,-0.10738,8e-05,14.25158]
[1778192822151,31.58,79929.65,23.4,-0.10733,8e-05,14.2475]
[1778192827669,31.58,79929.92,23.4,-0.10731,8e-05,14.24582]
[1778192833711,31.58,79930.01,23.4,-0.10731,8e-05,14.24556]
[1778192837446,31.58,79922.85,23.4,-0.10786,8e-05,14.2965]
[1778192842683,31.58,79916.48,23.4,-0.10834,8e-05,14.34147]
[1778192842784,31.58,79916.48,23.4,-0.10834,8e-05,14.34139]
[1778192845558,31.58,79917.47,23.4,-0.10826,8e-05,14.33434]
[1778192847097,31.58,79919.73,23.4,-0.10809,8e-05,14.3183]
[1778192847123,31.58,79919.73,23.4,-0.10809,8e-05,14.3183]
[1778192847608,31.58,79919.73,23.4,-0.10809,8e-05,14.3183]
[1778192852844,31.58,79926.18,23.4,-0.10758,8e-05,14.26932]
[1778192858886,31.58,79926.06,23.4,-0.1076,8e-05,14.27091]
[1778192863921,31.58,79928.11,23.4,-0.10745,8e-05,14.25696]
[1778192869963,31.58,79928.16,23.4,-0.10745,8e-05,14.25732]
[1778192874998,31.58,79924.61,23.4,-0.10773,8e-05,14.28304]
[1778192880035,31.58,79922.38,23.4,-0.1079,8e-05,14.29913]
[1778192885068,31.58,79922.81,23.4,-0.10787,8e-05,14.29638]
[1778192886290,31.58,79922.81,23.4,-0.10787,8e-05,14.29638]
[1778192888728,31.58,79916.35,23.4,-0.10837,8e-05,14.34231]
[1778192889556,31.58,79912.66,23.4,-0.10865,8e-05,14.3685]
[1778192895142,31.58,79911.12,23.4,-0.10877,8e-05,14.37945]
[1778192900177,31.58,79918.39,23.4,-0.10821,8e-05,14.32792]
[1778192905212,31.58,79918.36,23.4,-0.10821,8e-05,14.3282]
[1778192910247,31.58,79918.51,23.4,-0.1082,8e-05,14.32715]
[1778192915284,31.58,79916.61,23.4,-0.10832,8e-05,14.33699]
[1778192918807,31.58,79916.61,23.4,-0.10832,8e-05,14.33699]
[1778192924347,31.58,79920.02,23.4,-0.10807,8e-05,14.31299]
[1778192927812,31.58,79920.06,23.4,-0.10806,8e-05,14.31279]
[1778192933410,31.58,79920.0,23.4,-0.10807,8e-05,14.31354]
[1778192937811,31.59,79922.51,23.4,-0.10788,8e-05,14.29591]
[1778192941713,31.59,79922.81,23.4,-0.10786,8e-05,14.29412]
[1778192942457,31.59,79914.14,23.4,-0.10853,8e-05,14.3557]
[1778192943932,31.59,79911.74,23.4,-0.10871,8e-05,14.37272]
[1778192949526,31.59,79914.29,23.4,-0.10852,8e-05,14.35516]
[1778192954561,31.59,79913.94,23.4,-0.10855,8e-05,14.35768]
[1778192957809,31.59,79913.88,23.4,-0.10855,8e-05,14.35812]
[1778192963624,31.59,79912.75,23.4,-0.10864,8e-05,14.36613]
[1778192967808,31.59,79912.75,23.4,-0.10864,8e-05,14.36614]
[1778192973694,31.59,79912.32,23.4,-0.10865,8e-05,14.36563]
[1778192976503,31.59,79911.22,23.4,-0.10873,8e-05,14.37345]
[1778192977977,31.59,79908.18,23.4,-0.10897,8e-05,14.39505]
[1778192979871,31.59,79905.41,23.4,-0.10918,8e-05,14.41466]
[1778192984578,31.59,79903.5,23.4,-0.10934,8e-05,14.42956]
[1778192984581,31.59,79903.5,23.4,-0.10934,8e-05,14.42956]
[1778192989806,31.59,79899.09,23.4,-0.10969,8e-05,14.46221]
[1778192994979,31.59,79896.58,23.4,-0.10989,8e-05,14.48047]
[1778192995489,31.59,79896.58,23.4,-0.1099,8e-05,14.48122]
[1778192996907,31.59,79896.59,23.4,-0.1099,8e-05,14.48115]
[1778193001183,31.59,79895.6,23.4,-0.10998,8e-05,14.48915]
[1778193001804,31.59,79895.6,23.4,-0.10998,8e-05,14.48915]
[1778193003703,31.59,79880.75,23.4,-0.11114,8e-05,14.59536]
[1778193004015,31.59,79880.75,23.4,-0.11114,8e-05,14.59536]
[1778193004934,31.59,79876.77,23.4,-0.11145,8e-05,14.62388]
[1778193006354,31.59,79879.43,23.4,-0.11124,8e-05,14.60488]
[1778193006407,31.59,79879.43,23.4,-0.11124,8e-05,14.60488]
[1778193008310,31.59,79889.86,23.4,-0.11043,8e-05,14.53048]
[1778193009056,31.59,79889.86,23.4,-0.11043,8e-05,14.53048]
[1778193012374,31.59,79892.57,23.4,-0.11022,8e-05,14.51133]
[1778193013811,31.59,79892.36,23.4,-0.11024,8e-05,14.51298]
[1778193018803,31.6,79892.2,23.4,-0.11026,8e-05,14.51489]
[1778193024049,31.6,79889.89,23.4,-0.11045,8e-05,14.53233]
[1778193028217,31.6,79891.24,23.4,-0.11035,8e-05,14.5232]
[1778193028620,31.6,79891.24,23.4,-0.11035,8e-05,14.5232]
[1778193029160,31.6,79897.64,23.4,-0.10986,8e-05,14.47743]
[1778193032264,31.6,79914.03,23.4,-0.10857,8e-05,14.35712]
[1778193033243,31.6,79920.76,23.4,-0.10806,8e-05,14.30939]
[1778193034119,31.6,79924.6,23.4,-0.10776,8e-05,14.28193]
[1778193039406,31.6,79929.19,23.4,-0.10741,8e-05,14.24862]
[1778193042000,31.6,79928.25,23.4,-0.10747,8e-05,14.25493]
[1778193042098,31.59,79928.25,23.4,-0.10747,8e-05,14.25459]
[1778193043391,31.59,79928.42,23.4,-0.10746,8e-05,14.25338]
[1778193043917,31.59,79928.42,23.4,-0.10746,8e-05,14.25338]
[1778193045807,31.6,79925.02,23.4,-0.10772,8e-05,14.27785]
[1778193046345,31.6,79922.37,23.4,-0.10792,8e-05,14.29679]
[1778193047195,31.6,79922.73,23.4,-0.1079,8e-05,14.29438]
[1778193047809,31.6,79922.73,23.4,-0.1079,8e-05,14.29438]
[1778193047885,31.6,79922.73,23.4,-0.1079,8e-05,14.29438]
[1778193051807,31.6,79922.8,23.4,-0.1079,8e-05,14.29446]
[1778193054853,31.6,79921.79,23.4,-0.10798,8e-05,14.30207]
[1778193058391,31.6,79916.64,23.4,-0.10839,8e-05,14.3399]
[1778193059879,31.6,79917.4,23.4,-0.10833,8e-05,14.33493]
[1778193062856,31.6,79917.1,23.4,-0.10836,8e-05,14.33756]
[1778193064800,31.6,79907.68,23.4,-0.10909,8e-05,14.40562]
[1778193070371,31.61,79907.36,23.4,-0.10914,8e-05,14.40988]
[1778193076413,31.61,79907.53,23.4,-0.10914,8e-05,14.41031]
[1778193081797,31.61,79913.97,23.4,-0.10866,8e-05,14.36577]
[1778193087972,31.61,79915.14,23.4,-0.10858,8e-05,14.35784]
[1778193093540,31.61,79925.38,23.4,-0.10778,8e-05,14.28224]
[1778193098576,31.61,79925.41,23.4,-0.10778,8e-05,14.28257]
[1778193103611,31.61,79925.26,23.4,-0.1078,8e-05,14.28411]
[1778193108646,31.61,79924.42,23.4,-0.10787,8e-05,14.29051]
[1778193113681,31.61,79925.54,23.4,-0.10779,8e-05,14.28302]
[1778193117428,31.61,79925.54,23.4,-0.10779,8e-05,14.28302]
[1778193122746,31.62,79934.07,23.4,-0.10715,8e-05,14.22405]
[1778193129795,31.62,79934.56,23.4,-0.10713,8e-05,14.22186]
[1778193134830,31.62,79934.65,23.4,-0.10713,8e-05,14.22207]
[1778193141915,31.62,79936.33,23.4,-0.10701,8e-05,14.21092]
[1778193147601,31.62,79938.47,23.4,-0.10686,8e-05,14.19695]
[1778193154970,31.63,79940.69,23.4,-0.1067,8e-05,14.17987]
[1778193160006,31.63,79940.82,23.4,-0.1067,8e-05,14.1801]
[1778193167055,31.63,79940.59,23.4,-0.10673,8e-05,14.18332]
[1778193172090,31.63,79926.84,23.4,-0.10779,8e-05,14.2816]
[1778193172558,31.63,79926.84,23.4,-0.10779,8e-05,14.2816]
[1778193173478,31.63,79928.36,23.4,-0.10767,8e-05,14.27094]
[1778193175079,31.63,79927.44,23.4,-0.10774,8e-05,14.27753]
[1778193176588,31.63,79927.37,23.4,-0.10775,8e-05,14.27824]
[1778193178284,31.63,79927.15,23.4,-0.10777,8e-05,14.27989]
[1778193179824,31.63,79926.94,23.4,-0.10779,8e-05,14.2816]
[1778193181768,31.63,79927.13,23.4,-0.10777,8e-05,14.28038]
[1778193188203,31.63,79929.98,23.4,-0.10757,8e-05,14.26131]
[1778193192977,31.64,79929.86,23.4,-0.10759,8e-05,14.26298]
[1778193197258,31.64,79930.2,23.4,-0.10757,8e-05,14.26123]
[1778193200051,31.64,79939.2,23.4,-0.10689,8e-05,14.19822]
[1778193202175,31.64,79939.73,23.4,-0.10686,8e-05,14.195]
[1778193202301,31.64,79940.14,23.4,-0.10683,8e-05,14.19236]
[1778193207307,31.64,79939.88,23.4,-0.10684,8e-05,14.19388]
[1778193212856,31.64,79941.87,23.4,-0.10666,8e-05,14.17556]
[1778193220717,31.64,79941.66,23.4,-0.10668,8e-05,14.17653]
[1778193220723,31.64,79941.66,23.4,-0.10668,8e-05,14.17653]
[1778193220818,31.64,79941.66,23.4,-0.10667,8e-05,14.17608]
[1778193223066,31.64,79935.78,23.4,-0.10712,8e-05,14.21785]
[1778193223808,31.64,79932.22,23.4,-0.10739,8e-05,14.2432]
[1778193223864,31.64,79932.22,23.4,-0.10739,8e-05,14.2432]
[1778193225238,31.64,79932.23,23.4,-0.10739,8e-05,14.24328]
[1778193226107,31.64,79932.32,23.4,-0.10739,8e-05,14.24298]
[1778193226892,31.64,79932.32,23.4,-0.10739,8e-05,14.24298]
[1778193233518,31.64,79935.92,23.4,-0.10713,8e-05,14.21925]
[1778193238553,31.64,79935.95,23.4,-0.10714,8e-05,14.22026]
[1778193243398,31.64,79928.02,23.4,-0.10775,8e-05,14.27729]
[1778193249209,31.64,79930.57,23.4,-0.10757,8e-05,14.26018]
[1778193249299,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193249604,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193249670,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193249923,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193250062,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193250083,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193250089,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193250397,31.64,79930.57,23.4,-0.10757,8e-05,14.26036]
[1778193250173,31.64,79891.22,23.4,-0.11059,8e-05,14.53965]
[1778193250475,31.64,79891.22,23.4,-0.11059,8e-05,14.53965]
[1778193250656,31.64,79891.22,23.4,-0.11059,8e-05,14.53965]
[1778193251305,31.64,79870.61,23.4,-0.1122,8e-05,14.68664]
[1778193251724,31.64,79870.61,23.4,-0.1122,8e-05,14.68664]
[1778193252243,31.64,79833.01,23.4,-0.11517,8e-05,14.95604]
[1778193252382,31.64,79833.01,23.4,-0.11517,8e-05,14.95604]
[1778193252527,31.64,79833.01,23.4,-0.11517,8e-05,14.95604]
[1778193252764,31.64,79833.01,23.4,-0.11517,8e-05,14.95604]
[1778193253253,31.64,79821.98,23.4,-0.11605,8e-05,15.03512]
[1778193253556,31.64,79821.98,23.4,-0.11605,8e-05,15.03512]
[1778193253759,31.64,79821.98,23.4,-0.11605,8e-05,15.03512]
[1778193253775,31.64,79821.98,23.4,-0.11605,8e-05,15.03512]
[1778193254594,31.65,79825.15,23.4,-0.1158,8e-05,15.01278]
[1778193257498,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193257578,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193257611,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193257791,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193257844,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193257995,31.65,79831.57,23.4,-0.1153,8e-05,14.96822]
[1778193258048,31.65,79817.95,23.4,-0.1164,8e-05,15.06661]
[1778193258578,31.65,79817.95,23.4,-0.1164,8e-05,15.06661]
[1778193258929,31.65,79817.95,23.4,-0.1164,8e-05,15.06661]
[1778193259341,31.65,79797.79,23.4,-0.11803,8e-05,15.21217]
[1778193259440,31.65,79797.79,23.4,-0.11803,8e-05,15.21217]
[1778193259869,31.65,79797.79,23.4,-0.11803,8e-05,15.21217]
[1778193260813,31.65,79794.46,23.4,-0.11831,8e-05,15.23634]
[1778193261312,31.65,79794.46,23.4,-0.11831,8e-05,15.23634]
[1778193262911,31.65,79798.64,23.4,-0.11797,8e-05,15.20643]
[1778193262935,31.65,79798.64,23.4,-0.11797,8e-05,15.20643]
[1778193263057,31.65,79798.64,23.4,-0.11797,8e-05,15.20643]
[1778193263704,31.65,79798.94,23.4,-0.11795,8e-05,15.20443]
[1778193263717,31.65,79798.94,23.4,-0.11795,8e-05,15.20443]
[1778193265358,31.65,79801.5,23.4,-0.11774,8e-05,15.18614]
[1778193266162,31.65,79805.57,23.4,-0.11742,8e-05,15.1572]
[1778193266416,31.65,79805.57,23.4,-0.11742,8e-05,15.1572]
[1778193269433,31.65,79810.78,23.4,-0.11699,8e-05,15.1195]
[1778193270546,31.65,79809.95,23.4,-0.11706,8e-05,15.12541]
[1778193276829,31.65,79808.96,23.4,-0.11711,8e-05,15.12821]
[1778193278885,31.65,79810.53,23.4,-0.11698,8e-05,15.1168]
[1778193278913,31.65,79810.53,23.4,-0.11698,8e-05,15.1168]
[1778193278973,31.65,79810.53,23.4,-0.11698,8e-05,15.1168]
[1778193279042,31.65,79810.53,23.4,-0.11698,8e-05,15.1168]
[1778193279348,31.65,79810.53,23.4,-0.11698,8e-05,15.1168]
[1778193280514,31.65,79815.83,23.4,-0.11655,8e-05,15.07849]
[1778193286378,31.65,79801.89,23.4,-0.11767,8e-05,15.17821]
[1778193289911,31.65,79799.42,23.4,-0.11786,8e-05,15.19518]
[1778193289984,31.65,79799.42,23.4,-0.11786,8e-05,15.19518]
[1778193290010,31.65,79799.42,23.4,-0.11786,8e-05,15.19518]
[1778193290422,31.65,79798.97,23.4,-0.1179,8e-05,15.19821]
[1778193292812,31.65,79792.33,23.4,-0.11844,8e-05,15.24629]
[1778193292862,31.65,79792.33,23.4,-0.11844,8e-05,15.24629]
[1778193294806,31.65,79797.98,23.4,-0.11798,8e-05,15.20566]
[1778193296970,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193297516,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193297719,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193298184,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193298258,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193298385,31.65,79777.87,23.4,-0.11962,8e-05,15.35114]
[1778193298931,31.65,79765.66,23.4,-0.12063,8e-05,15.43939]
[1778193298941,31.65,79765.66,23.4,-0.12063,8e-05,15.43939]
[1778193299073,31.65,79765.66,23.4,-0.12063,8e-05,15.43939]
[1778193299417,31.65,79747.0,23.4,-0.12217,8e-05,15.57444]
[1778193299590,31.65,79747.0,23.4,-0.12217,8e-05,15.57444]
[1778193300624,31.65,79744.41,23.4,-0.12239,8e-05,15.59318]
[1778193300786,31.65,79744.41,23.4,-0.12239,8e-05,15.59318]
[1778193307032,31.64,79755.11,23.4,-0.12148,8e-05,15.51448]
[1778193307047,31.64,79755.11,23.4,-0.12148,8e-05,15.51448]
[1778193308559,31.64,79754.97,23.4,-0.12149,8e-05,15.51519]
[1778193311392,31.64,79754.39,23.4,-0.12154,8e-05,15.51899]
[1778193313446,31.64,79760.44,23.4,-0.12103,8e-05,15.47467]
[1778193318928,31.64,79763.03,23.4,-0.1208,8e-05,15.455]
[1778193319148,31.64,79763.03,23.4,-0.1208,8e-05,15.455]
[1778193319500,31.64,79766.64,23.4,-0.12051,8e-05,15.42871]
[1778193320380,31.64,79780.52,23.4,-0.11936,8e-05,15.32819]
[1778193326349,31.64,79788.39,23.4,-0.11871,8e-05,15.27016]
[1778193329709,31.64,79781.45,23.4,-0.11926,8e-05,15.31937]
[1778193330206,31.64,79780.91,23.4,-0.11931,8e-05,15.32298]
[1778193331078,31.64,79780.91,23.4,-0.11931,8e-05,15.32298]
[1778193336247,31.64,79788.62,23.4,-0.11866,8e-05,15.2639]
[1778193337829,31.64,79787.69,23.4,-0.11873,8e-05,15.27075]
[1778193338261,31.64,79794.97,23.4,-0.11814,8e-05,15.21832]
[1778193343296,31.64,79795.46,23.4,-0.11809,8e-05,15.21414]
[1778193348331,31.64,79797.84,23.4,-0.11789,8e-05,15.19642]
[1778193353342,31.64,79793.57,23.4,-0.11824,8e-05,15.22681]
[1778193359410,31.63,79798.33,23.4,-0.11784,8e-05,15.19156]
[1778193362649,31.63,79799.67,23.4,-0.11773,8e-05,15.18161]
[1778193363062,31.63,79799.67,23.4,-0.11773,8e-05,15.18161]
[1778193363438,31.63,79799.98,23.4,-0.1177,8e-05,15.17929]
[1778193365068,31.63,79799.56,23.4,-0.11774,8e-05,15.18219]
[1778193370487,31.63,79800.73,23.4,-0.11763,8e-05,15.17297]
[1778193373978,31.63,79800.46,23.4,-0.11765,8e-05,15.17454]
[1778193374996,31.63,79800.46,23.4,-0.11765,8e-05,15.17442]
[1778193380454,31.63,79802.39,23.4,-0.11749,8e-05,15.16005]
[1778193384855,31.63,79801.78,23.4,-0.11753,8e-05,15.16375]
[1778193391458,31.63,79801.83,23.4,-0.11752,8e-05,15.16274]
[1778193391485,31.63,79801.83,23.4,-0.11752,8e-05,15.16274]
[1778193391510,31.63,79801.83,23.4,-0.11752,8e-05,15.16274]
[1778193391521,31.63,79801.83,23.4,-0.11752,8e-05,15.16274]
[1778193391634,31.63,79796.12,23.4,-0.11795,8e-05,15.2]
[1778193393560,31.63,79794.36,23.4,-0.1181,8e-05,15.21286]
[1778193393734,31.63,79794.36,23.4,-0.1181,8e-05,15.21286]
[1778193394767,31.63,79792.92,23.4,-0.11822,8e-05,15.22339]
[1778193395073,31.63,79792.92,23.4,-0.11822,8e-05,15.22339]
[1778193395706,31.63,79792.83,23.4,-0.11823,8e-05,15.22416]
[1778193401704,31.63,79791.73,23.4,-0.11833,8e-05,15.23295]
[1778193403841,31.63,79791.69,23.4,-0.11833,8e-05,15.23335]
[1778193403936,31.63,79791.69,23.4,-0.11833,8e-05,15.23346]
[1778193406992,31.63,79792.81,23.4,-0.11824,8e-05,15.22494]
[1778193408168,31.63,79792.81,23.4,-0.11823,8e-05,15.22473]
[1778193409582,31.63,79796.67,23.4,-0.11791,8e-05,15.19647]
[1778193410647,31.63,79797.35,23.4,-0.11786,8e-05,15.1914]
[1778193411378,31.63,79797.35,23.4,-0.11786,8e-05,15.1914]
[1778193416157,31.63,79801.53,23.4,-0.11751,8e-05,15.1606]
[1778193416174,31.63,79801.53,23.4,-0.11751,8e-05,15.1606]
[1778193416183,31.63,79802.04,23.4,-0.11747,8e-05,15.15681]
[1778193418261,31.63,79788.77,23.4,-0.11855,8e-05,15.25293]
[1778193419810,31.63,79791.08,23.4,-0.11836,8e-05,15.23633]
[1778193422122,31.63,79792.49,23.4,-0.11825,8e-05,15.22638]
[1778193423079,31.63,79783.55,23.4,-0.11898,8e-05,15.29108]
[1778193424614,31.63,79784.04,23.4,-0.11894,8e-05,15.2876]
[1778193425783,31.63,79785.26,23.4,-0.11884,8e-05,15.27883]
[1778193425813,31.63,79785.26,23.4,-0.11884,8e-05,15.27883]
[1778193428760,31.63,79786.49,23.4,-0.11875,8e-05,15.27016]
[1778193433931,31.63,79786.54,23.4,-0.11875,8e-05,15.27028]
[1778193438781,31.63,79784.05,23.4,-0.11895,8e-05,15.28859]
[1778193441070,31.63,79784.92,23.4,-0.11888,8e-05,15.28244]
[1778193441147,31.63,79786.08,23.4,-0.11879,8e-05,15.27413]
[1778193441987,31.63,79804.42,23.4,-0.1173,8e-05,15.14155]
[1778193444717,31.63,79807.27,23.4,-0.11707,8e-05,15.12092]
[1778193444754,31.63,79807.27,23.4,-0.11707,8e-05,15.12092]
[1778193444775,31.63,79807.27,23.4,-0.11707,8e-05,15.12092]
[1778193450517,31.63,79809.91,23.4,-0.11685,8e-05,15.10188]
[1778193456566,31.63,79808.39,23.4,-0.11695,8e-05,15.109]
[1778193456922,31.63,79808.69,23.4,-0.11693,8e-05,15.10681]
[1778193461772,31.63,79809.11,23.4,-0.11689,8e-05,15.10372]
[1778193462028,31.63,79809.11,23.4,-0.11689,8e-05,15.10372]
[1778193462046,31.63,79809.11,23.4,-0.11689,8e-05,15.10372]
[1778193462128,31.63,79800.26,23.4,-0.11761,8e-05,15.16749]
[1778193462816,31.63,79800.26,23.4,-0.11761,8e-05,15.16749]
[1778193462998,31.63,79800.26,23.4,-0.11761,8e-05,15.16749]
[1778193463899,31.63,79797.08,23.4,-0.11787,8e-05,15.19066]
[1778193464778,31.63,79797.42,23.4,-0.11784,8e-05,15.18841]
[1778193465809,31.63,79794.57,23.4,-0.11808,8e-05,15.20917]
[1778193465935,31.63,79794.57,23.4,-0.11808,8e-05,15.20917]
[1778193466807,31.63,79792.33,23.4,-0.11826,8e-05,15.2255]
[1778193466947,31.63,79792.33,23.4,-0.11826,8e-05,15.2255]
[1778193470190,31.63,79793.68,23.4,-0.11815,8e-05,15.2162]
[1778193472067,31.63,79797.97,23.4,-0.11781,8e-05,15.18558]
[1778193473057,31.63,79797.77,23.4,-0.11783,8e-05,15.18722]
[1778193478243,31.63,79797.64,23.4,-0.11785,8e-05,15.18928]
[1778193483278,31.64,79798.26,23.4,-0.11781,8e-05,15.18572]
[1778193488313,31.64,79798.83,23.4,-0.11777,8e-05,15.18255]
[1778193489968,31.64,79799.4,23.4,-0.11773,8e-05,15.17863]
[1778193492245,31.64,79799.31,23.4,-0.11774,8e-05,15.17966]
[1778193492567,31.64,79799.31,23.4,-0.11774,8e-05,15.17966]
[1778193492635,31.64,79800.37,23.4,-0.11766,8e-05,15.17221]
[1778193494227,31.64,79806.45,23.4,-0.11717,8e-05,15.1286]
[1778193494230,31.64,79806.45,23.4,-0.11717,8e-05,15.1286]
[1778193500404,31.64,79811.05,23.4,-0.1168,8e-05,15.09529]
[1778193502399,31.64,79816.74,23.4,-0.11634,8e-05,15.05434]
[1778193505972,31.64,79820.35,23.4,-0.11605,8e-05,15.02877]
[1778193511481,31.64,79823.42,23.4,-0.11579,8e-05,15.00403]
[1778193516516,31.64,79831.15,23.4,-0.11519,8e-05,14.9498]
[1778193520350,31.64,79832.41,23.4,-0.11509,8e-05,14.9414]
[1778193520828,31.64,79832.4,23.4,-0.1151,8e-05,14.94215]
[1778193520926,31.64,79832.4,23.4,-0.1151,8e-05,14.94215]
[1778193522858,31.65,79827.22,23.4,-0.11552,8e-05,14.98001]
[1778193522946,31.65,79827.22,23.4,-0.11552,8e-05,14.98001]
[1778193523290,31.65,79827.22,23.4,-0.11552,8e-05,14.98001]
[1778193529610,31.65,79828.31,23.4,-0.11546,8e-05,14.97419]
[1778193535652,31.65,79831.8,23.4,-0.1152,8e-05,14.95084]
[1778193535685,31.65,79831.8,23.4,-0.1152,8e-05,14.95084]
[1778193541543,31.65,79834.2,23.4,-0.11502,8e-05,14.93487]
[1778193547739,31.66,79844.95,23.4,-0.1142,8e-05,14.86088]
[1778193553332,31.66,79845.56,23.4,-0.11417,8e-05,14.85864]
[1778193555497,31.66,79831.8,23.4,-0.11528,8e-05,14.95801]
[1778193560407,31.66,79832.24,23.4,-0.11525,8e-05,14.95613]
[1778193560667,31.66,79832.24,23.4,-0.11525,8e-05,14.95613]
[1778193566428,31.67,79834.04,23.4,-0.11513,8e-05,14.94499]
[1778193571909,31.67,79833.99,23.4,-0.11513,8e-05,14.94382]
[1778193576943,31.67,79834.1,23.4,-0.11514,8e-05,14.94453]
[1778193581978,31.67,79832.79,23.4,-0.11526,8e-05,14.95555]
[1778193588020,31.68,79831.78,23.4,-0.11536,8e-05,14.96467]
[1778193593056,31.68,79833.39,23.4,-0.11525,8e-05,14.95472]
[1778193598091,31.68,79833.58,23.4,-0.11526,8e-05,14.95505]
[1778193603126,31.69,79835.92,23.4,-0.11509,8e-05,14.93996]
[1778193603915,31.69,79835.92,23.4,-0.11509,8e-05,14.93996]
[1778193609676,31.69,79843.62,23.4,-0.1145,8e-05,14.88685]
[1778193616533,31.69,79848.03,23.4,-0.11418,8e-05,14.85829]
[1778193626750,31.7,79846.86,23.4,-0.11431,8e-05,14.86992]
[1778193632333,31.7,79839.2,23.4,-0.11492,8e-05,14.92379]
[1778193634753,31.7,79834.71,23.4,-0.11528,8e-05,14.95623]
[1778193635509,31.7,79832.61,23.4,-0.11545,8e-05,14.97152]
[1778193637044,31.7,79832.87,23.4,-0.11544,8e-05,14.97011]
[1778193640785,31.7,79832.53,23.4,-0.11547,8e-05,14.97318]
[1778193642849,31.71,79834.85,23.4,-0.11529,8e-05,14.95717]
[1778193646025,31.71,79839.02,23.4,-0.11497,8e-05,14.9279]
[1778193651467,31.71,79840.27,23.4,-0.11488,8e-05,14.9203]
[1778193656502,31.71,79839.67,23.4,-0.11494,8e-05,14.92564]
[1778193659333,31.71,79839.77,23.4,-0.11494,8e-05,14.92529]
[1778193661396,31.71,79833.17,23.4,-0.11547,8e-05,14.97287]
[1778193663362,31.71,79831.97,23.4,-0.11557,8e-05,14.98174]
[1778193668586,31.71,79827.73,23.4,-0.11591,8e-05,15.01287]
[1778193669044,31.71,79827.73,23.4,-0.11591,8e-05,15.01287]
[1778193671802,31.71,79827.83,23.4,-0.11591,8e-05,15.0124]
[1778193671864,31.71,79827.57,23.4,-0.11593,8e-05,15.01439]
[1778193674071,31.71,79823.87,23.4,-0.11623,8e-05,15.04118]
[1778193676179,31.71,79829.76,23.4,-0.11576,8e-05,14.99917]
[1778193678827,31.71,79830.01,23.4,-0.11575,8e-05,14.9979]
[1778193679621,31.71,79830.01,23.4,-0.11575,8e-05,14.9979]
[1778193681808,31.72,79834.18,23.4,-0.11542,8e-05,14.96839]
[1778193690248,31.72,79836.34,23.4,-0.11527,8e-05,14.95494]
[1778193692794,31.72,79836.34,23.4,-0.11527,8e-05,14.95548]
[1778193692892,31.72,79836.36,23.4,-0.11525,8e-05,14.9522]
[1778193698802,31.72,79840.75,23.4,-0.11492,8e-05,14.92257]
[1778193703838,31.72,79840.63,23.4,-0.11495,8e-05,14.92505]
[1778193704663,31.72,79840.63,23.4,-0.11495,8e-05,14.92505]
[1778193709880,31.73,79830.98,23.4,-0.11574,8e-05,14.996]
[1778193714915,31.73,79831.36,23.4,-0.11572,8e-05,14.99458]
[1778193717019,31.73,79831.46,23.4,-0.11572,8e-05,14.99407]
[1778193717383,31.73,79831.46,23.4,-0.11572,8e-05,14.99407]
[1778193721139,31.73,79831.3,23.4,-0.11574,8e-05,14.996]
[1778193727320,31.73,79833.49,23.4,-0.11558,8e-05,14.98139]
[1778193731440,31.73,79834.93,23.4,-0.11547,8e-05,14.97178]
[1778193739085,31.74,79833.83,23.4,-0.11557,8e-05,14.98121]
[1778193744120,31.74,79834.11,23.4,-0.11556,8e-05,14.97998]
[1778193749157,31.74,79832.09,23.4,-0.11573,8e-05,14.99517]
[1778193753398,31.74,79832.04,23.4,-0.11571,8e-05,14.99225]
[1778193753449,31.74,79832.04,23.4,-0.11571,8e-05,14.99225]
[1778193756475,31.74,79829.49,23.4,-0.11592,8e-05,15.01094]
[1778193764259,31.74,79827.41,23.4,-0.11609,8e-05,15.02643]
[1778193769298,31.74,79828.11,23.4,-0.11605,8e-05,15.0221]
[1778193780375,31.74,79827.94,23.4,-0.11607,8e-05,15.02428]
[1778193782287,31.74,79828.08,23.4,-0.11606,8e-05,15.02336]
[1778193782306,31.74,79828.08,23.4,-0.11606,8e-05,15.02336]
[1778193782341,31.74,79828.08,23.4,-0.11606,8e-05,15.02336]
[1778193783747,31.74,79830.03,23.4,-0.11591,8e-05,15.00947]
[1778193784539,31.74,79850.56,23.4,-0.11427,8e-05,14.86259]
[1778193789115,31.74,79857.04,23.4,-0.11376,8e-05,14.81654]
[1778193792310,31.74,79856.96,23.4,-0.11378,8e-05,14.81794]
[1778193797494,31.75,79857.07,23.4,-0.11379,8e-05,14.81939]
[1778193802529,31.75,79863.51,23.4,-0.11331,8e-05,14.77528]
[1778193807564,31.75,79871.09,23.4,-0.11273,8e-05,14.72348]
[1778193812599,31.76,79869.66,23.4,-0.11285,8e-05,14.73235]
[1778193815814,31.76,79868.54,23.4,-0.11295,8e-05,14.7412]
[1778193821662,31.76,79871.41,23.4,-0.11273,8e-05,14.72177]
[1778193825010,31.76,79868.7,23.4,-0.11295,8e-05,14.74131]
[1778193825885,31.76,79868.7,23.4,-0.11295,8e-05,14.74131]
[1778193825690,31.76,79855.76,23.4,-0.11397,8e-05,14.83362]
[1778193829807,31.76,79852.05,23.4,-0.11427,8e-05,14.86079]
[1778193830608,31.76,79852.36,23.4,-0.11424,8e-05,14.85879]
[1778193833276,31.76,79852.33,23.4,-0.11425,8e-05,14.85963]
[1778193834445,31.76,79852.59,23.4,-0.11423,8e-05,14.85797]
[1778193835066,31.76,79852.59,23.4,-0.11424,8e-05,14.85818]
[1778193840801,31.77,79850.73,23.4,-0.1144,8e-05,14.87262]
[1778193842382,31.77,79851.17,23.4,-0.11436,8e-05,14.86965]
[1778193843791,31.77,79849.91,23.4,-0.11446,8e-05,14.87882]
[1778193845978,31.77,79847.6,23.4,-0.11465,8e-05,14.89562]
[1778193853733,31.77,79847.01,23.4,-0.11471,8e-05,14.90112]
[1778193855035,31.77,79847.02,23.4,-0.11472,8e-05,14.90144]
[1778193855283,31.77,79847.02,23.4,-0.11472,8e-05,14.90144]
[1778193860027,31.77,79847.09,23.4,-0.11472,8e-05,14.90203]
[1778193865977,31.77,79846.99,23.4,-0.11474,8e-05,14.90403]
[1778193871012,31.77,79847.48,23.4,-0.11469,8e-05,14.89783]
[1778193872317,31.77,79846.58,23.4,-0.11477,8e-05,14.90444]
[1778193873372,31.78,79839.03,23.4,-0.11537,8e-05,14.95858]
[1778193873578,31.78,79839.03,23.4,-0.11537,8e-05,14.95858]
[1778193874286,31.78,79839.03,23.4,-0.11537,8e-05,14.95874]
[1778193874949,31.78,79839.03,23.4,-0.11537,8e-05,14.95874]
[1778193884104,31.78,79831.45,23.4,-0.11598,8e-05,15.01314]
[1778193889723,31.78,79831.79,23.4,-0.11595,8e-05,15.01076]
[1778193889773,31.78,79831.79,23.4,-0.11595,8e-05,15.01076]
[1778193894233,31.78,79832.29,23.4,-0.11591,8e-05,15.00733]
[1778193901693,31.78,79831.51,23.4,-0.11598,8e-05,15.01314]
[1778193902867,31.78,79831.22,23.4,-0.116,8e-05,15.01528]
[1778193903355,31.78,79823.07,23.4,-0.11665,8e-05,15.07367]
[1778193909279,31.78,79826.09,23.4,-0.11641,8e-05,15.05159]
[1778193913031,31.78,79825.71,23.4,-0.11643,8e-05,15.0542]
[1778193913574,31.78,79825.87,23.4,-0.11642,8e-05,15.053]
[1778193913824,31.78,79825.87,23.4,-0.11642,8e-05,15.053]
[1778193916724,31.78,79825.87,23.4,-0.11642,8e-05,15.05294]
[1778193922702,31.77,79825.83,23.4,-0.11642,8e-05,15.05272]
[1778193924507,31.77,79825.88,23.4,-0.11641,8e-05,15.05229]
[1778193928636,31.77,79825.39,23.4,-0.11645,8e-05,15.05542]
[1778193934454,31.77,79825.08,23.4,-0.11644,8e-05,15.05328]
[1778193939489,31.77,79822.8,23.4,-0.11662,8e-05,15.06892]
[1778193940099,31.77,79822.8,23.4,-0.11662,8e-05,15.06892]
[1778193945532,31.77,79823.68,23.4,-0.11654,8e-05,15.06169]
[1778193950176,31.77,79823.99,23.4,-0.1165,8e-05,15.05877]
[1778193955601,31.77,79822.25,23.4,-0.11663,8e-05,15.07008]
[1778193960176,31.77,79824.16,23.4,-0.11647,8e-05,15.05599]
[1778193960307,31.77,79824.16,23.4,-0.11647,8e-05,15.05599]
[1778193965671,31.77,79829.02,23.4,-0.11607,8e-05,15.01995]
[1778193970404,31.76,79832.47,23.4,-0.11579,8e-05,14.99498]
[1778193974598,31.76,79832.75,23.4,-0.11577,8e-05,14.99293]
[1778193974831,31.76,79832.75,23.4,-0.11577,8e-05,14.99293]
[1778193981088,31.77,79844.23,23.4,-0.11486,8e-05,14.91148]
[1778193986606,31.77,79851.27,23.4,-0.11432,8e-05,14.86231]
[1778193986883,31.77,79851.27,23.4,-0.11432,8e-05,14.86231]
[1778193992880,31.77,79850.31,23.4,-0.11439,8e-05,14.86696]
[1778194000353,31.77,79851.32,23.4,-0.11432,8e-05,14.8611]
[1778194005966,31.77,79852.5,23.4,-0.11425,8e-05,14.85445]
[1778194009554,31.78,79848.83,23.4,-0.11454,8e-05,14.88128]
[1778194011618,31.78,79848.92,23.4,-0.11454,8e-05,14.88099]
[1778194012802,31.78,79848.23,23.4,-0.1146,8e-05,14.88609]
[1778194017800,31.78,79846.93,23.4,-0.11471,8e-05,14.89611]
[1778194019520,31.78,79846.73,23.4,-0.11473,8e-05,14.89782]
[1778194019655,31.78,79846.73,23.4,-0.11473,8e-05,14.89782]
[1778194019755,31.78,79846.73,23.4,-0.11473,8e-05,14.89782]
[1778194020094,31.78,79846.73,23.4,-0.11473,8e-05,14.89782]
[1778194021798,31.78,79836.73,23.4,-0.11552,8e-05,14.96948]
[1778194027115,31.78,79836.76,23.4,-0.11552,8e-05,14.96943]
[1778194028350,31.78,79836.88,23.4,-0.11551,8e-05,14.96861]
[1778194030005,31.78,79830.53,23.4,-0.11602,8e-05,15.01408]
[1778194031922,31.78,79827.56,23.4,-0.11626,8e-05,15.03535]
[1778194032230,31.78,79828.14,23.4,-0.11621,8e-05,15.03114]
[1778194033998,31.78,79827.74,23.4,-0.11624,8e-05,15.03392]
[1778194034500,31.78,79827.7,23.4,-0.11625,8e-05,15.03413]
[1778194040206,31.78,79827.72,23.4,-0.11624,8e-05,15.03343]
[1778194041651,31.78,79827.72,23.4,-0.11624,8e-05,15.03343]
[1778194047256,31.78,79831.11,23.4,-0.11596,8e-05,15.0086]
[1778194052221,31.78,79830.8,23.4,-0.11596,8e-05,15.00697]
[1778194052825,31.78,79830.8,23.4,-0.11596,8e-05,15.00697]
[1778194058347,31.78,79828.49,23.4,-0.11614,8e-05,15.02323]
[1778194063382,31.78,79829.09,23.4,-0.11609,8e-05,15.01886]
[1778194068417,31.78,79830.13,23.4,-0.11601,8e-05,15.01148]
[1778194071032,31.78,79829.74,23.4,-0.11604,8e-05,15.0143]
[1778194071729,31.78,79834.92,23.4,-0.11563,8e-05,14.97726]
[1778194071983,31.78,79834.92,23.4,-0.11563,8e-05,14.97726]
[1778194074222,31.78,79838.44,23.4,-0.11535,8e-05,14.95227]
[1778194074250,31.78,79840.4,23.4,-0.1152,8e-05,14.93838]
[1778194079496,31.78,79851.84,23.4,-0.1143,8e-05,14.85793]
[1778194085086,31.78,79851.75,23.4,-0.11431,8e-05,14.85911]
[1778194085089,31.78,79851.75,23.4,-0.11431,8e-05,14.85911]
[1778194090573,31.78,79853.64,23.4,-0.11419,8e-05,14.84791]
[1778194096615,31.78,79859.61,23.4,-0.11374,8e-05,14.80699]
[1778194101650,31.79,79860.27,23.4,-0.1137,8e-05,14.80367]
[1778194106685,31.79,79863.12,23.4,-0.11349,8e-05,14.78476]
[1778194111720,31.79,79863.39,23.4,-0.11346,8e-05,14.78054]
[1778194114741,31.79,79876.03,23.4,-0.11248,8e-05,14.69159]
[1778194119787,31.79,79869.3,23.4,-0.11302,8e-05,14.74101]
[1778194124927,31.8,79862.9,23.4,-0.11354,8e-05,14.7881]
[1778194130853,31.8,79860.81,23.4,-0.11372,8e-05,14.80461]
[1778194135888,31.8,79865.69,23.4,-0.11335,8e-05,14.77106]
[1778194141931,31.8,79865.71,23.4,-0.11337,8e-05,14.77256]
[1778194145831,31.81,79865.74,23.4,-0.11338,8e-05,14.77319]
[1778194150140,31.81,79872.79,23.4,-0.11283,8e-05,14.72334]
[1778194156031,31.81,79874.47,23.4,-0.11272,8e-05,14.71359]
[1778194161067,31.81,79874.55,23.4,-0.11273,8e-05,14.71481]
[1778194166102,31.81,79873.18,23.4,-0.11286,8e-05,14.72628]
[1778194171137,31.82,79877.34,23.4,-0.11253,8e-05,14.69474]
[1778194176172,31.82,79880.13,23.4,-0.11233,8e-05,14.67689]
[1778194182214,31.82,79878.02,23.4,-0.11252,8e-05,14.6942]
[1778194183784,31.82,79871.9,23.4,-0.113,8e-05,14.73803]
[1778194184546,31.82,79871.44,23.4,-0.11304,8e-05,14.74159]
[1778194190270,31.83,79871.48,23.4,-0.11306,8e-05,14.74301]
[1778194195305,31.83,79872.44,23.4,-0.113,8e-05,14.73759]
[1778194202354,31.83,79872.46,23.4,-0.11302,8e-05,14.73948]
[1778194205820,31.83,79873.12,23.4,-0.11297,8e-05,14.73566]
[1778194211417,31.83,79873.99,23.4,-0.11291,8e-05,14.72972]
[1778194216452,31.83,79872.61,23.4,-0.11302,8e-05,14.73935]
[1778194221487,31.83,79872.2,23.4,-0.11304,8e-05,14.74202]
[1778194226522,31.83,79873.58,23.4,-0.11293,8e-05,14.73196]
[1778194231557,31.83,79873.33,23.4,-0.11293,8e-05,14.72988]
[1778194236592,31.83,79881.2,23.4,-0.11231,8e-05,14.67383]
[1778194237724,31.83,79881.2,23.4,-0.11231,8e-05,14.67383]
[1778194238405,31.83,79882.89,23.4,-0.11218,8e-05,14.66189]
[1778194239841,31.83,79882.82,23.4,-0.11219,8e-05,14.66239]
[1778194242303,31.83,79883.54,23.4,-0.11213,8e-05,14.65751]
[1778194247670,31.83,79883.91,23.4,-0.11211,8e-05,14.65557]
[1778194252705,31.83,79879.9,23.4,-0.11243,8e-05,14.68436]
[1778194257870,31.83,79882.6,23.4,-0.11222,8e-05,14.66552]
[1778194263782,31.84,79883.47,23.4,-0.11216,8e-05,14.66012]
[1778194268817,31.84,79887.85,23.4,-0.11183,8e-05,14.62968]
[1778194273852,31.84,79888.17,23.4,-0.11181,8e-05,14.62819]
[1778194278887,31.84,79888.94,23.4,-0.11176,8e-05,14.62347]
[1778194283922,31.84,79889.28,23.4,-0.11174,8e-05,14.62185]
[1778194287004,31.84,79891.4,23.4,-0.11158,8e-05,14.60714]
[1778194287199,31.84,79891.4,23.4,-0.11158,8e-05,14.60714]
[1778194287395,31.84,79893.75,23.4,-0.1114,8e-05,14.59067]
[1778194287577,31.84,79893.75,23.4,-0.1114,8e-05,14.59067]
[1778194288448,31.84,79901.44,23.4,-0.1108,8e-05,14.5364]
[1778194293992,31.84,79904.76,23.4,-0.11052,8e-05,14.50871]
[1778194299027,31.84,79908.87,23.4,-0.1102,8e-05,14.47955]
[1778194304063,31.84,79907.48,23.4,-0.11031,8e-05,14.48944]
[1778194309098,31.84,79905.36,23.4,-0.11048,8e-05,14.50461]
[1778194309951,31.84,79905.36,23.4,-0.11048,8e-05,14.50461]
[1778194310105,31.84,79902.61,23.4,-0.11069,8e-05,14.52408]
[1778194313815,31.84,79901.44,23.4,-0.11079,8e-05,14.53336]
[1778194315314,31.84,79901.44,23.4,-0.11079,8e-05,14.53368]
[1778194315557,31.84,79902.11,23.4,-0.11074,8e-05,14.52926]
[1778194316416,31.84,79902.11,23.4,-0.11074,8e-05,14.52926]
[1778194316517,31.84,79901.82,23.4,-0.11077,8e-05,14.53164]
[1778194322189,31.84,79902.17,23.4,-0.11074,8e-05,14.52898]
[1778194328231,31.84,79904.57,23.4,-0.11055,8e-05,14.51187]
[1778194334273,31.84,79903.26,23.4,-0.11065,8e-05,14.52095]
[1778194337300,31.84,79903.26,23.4,-0.11065,8e-05,14.52095]
[1778194337314,31.84,79903.26,23.4,-0.11065,8e-05,14.52095]
[1778194337378,31.84,79898.35,23.4,-0.11103,8e-05,14.55557]
[1778194339148,31.84,79894.86,23.4,-0.1113,8e-05,14.58054]
[1778194344343,31.84,79892.52,23.4,-0.1115,8e-05,14.59824]
[1778194349379,31.85,79892.17,23.4,-0.11153,8e-05,14.60156]
[1778194354414,31.85,79890.75,23.4,-0.11163,8e-05,14.60865]
[1778194359449,31.85,79891.46,23.4,-0.11158,8e-05,14.60429]
[1778194364485,31.85,79891.2,23.4,-0.11161,8e-05,14.60678]
[1778194369520,31.85,79895.87,23.4,-0.11125,8e-05,14.57435]
[1778194374555,31.85,79898.45,23.4,-0.11106,8e-05,14.55694]
[1778194379228,31.85,79901.7,23.4,-0.11082,8e-05,14.53448]
[1778194379316,31.85,79902.35,23.4,-0.11077,8e-05,14.53028]
[1778194387207,31.85,79902.45,23.4,-0.11076,8e-05,14.52902]
[1778194392681,31.85,79903.06,23.4,-0.11069,8e-05,14.52326]
[1778194397716,31.85,79903.0,23.4,-0.11069,8e-05,14.52296]
[1778194402921,31.85,79905.15,23.4,-0.11052,8e-05,14.5072]
[1778194402924,31.85,79905.15,23.4,-0.11052,8e-05,14.5072]
[1778194403021,31.85,79905.15,23.4,-0.11052,8e-05,14.50708]
[1778194408756,31.85,79905.55,23.4,-0.1105,8e-05,14.50542]
[1778194413829,31.85,79910.58,23.4,-0.11011,8e-05,14.46802]
[1778194419875,31.86,79912.11,23.4,-0.11001,8e-05,14.45934]
[1778194420685,31.86,79912.11,23.4,-0.11001,8e-05,14.45934]
[1778194424256,31.86,79912.42,23.4,-0.11,8e-05,14.45829]
[1778194426144,31.86,79911.8,23.4,-0.11005,8e-05,14.46305]
[1778194426255,31.86,79911.8,23.4,-0.11005,8e-05,14.46305]
[1778194428305,31.86,79912.18,23.4,-0.11004,8e-05,14.46153]
[1778194428516,31.86,79913.07,23.4,-0.10997,8e-05,14.45564]
[1778194433822,31.86,79919.04,23.4,-0.10952,8e-05,14.41404]
[1778194439607,31.86,79910.66,23.4,-0.11017,8e-05,14.47397]
[1778194440310,31.86,79910.66,23.4,-0.11017,8e-05,14.47397]
[1778194455121,31.86,79912.53,23.4,-0.11005,8e-05,14.4626]
[1778194460156,31.87,79916.98,23.4,-0.10971,8e-05,14.43204]
[1778194465191,31.87,79915.08,23.4,-0.10987,8e-05,14.44639]
[1778194470787,31.87,79911.2,23.4,-0.11018,8e-05,14.47452]
[1778194470797,31.87,79911.2,23.4,-0.11018,8e-05,14.47452]
[1778194471233,31.87,79908.37,23.4,-0.11037,8e-05,14.49115]
[1778194477050,31.87,79907.43,23.4,-0.11047,8e-05,14.49967]
[1778194477150,31.87,79907.43,23.4,-0.11048,8e-05,14.5006]
[1778194484327,31.87,79906.44,23.4,-0.11056,8e-05,14.50828]
[1778194489362,31.87,79906.18,23.4,-0.11058,8e-05,14.51056]
[1778194494397,31.88,79906.08,23.4,-0.1106,8e-05,14.51167]
[1778194499432,31.88,79904.82,23.4,-0.1107,8e-05,14.52095]
[1778194504467,31.88,79904.88,23.4,-0.1107,8e-05,14.52086]
[1778194509502,31.88,79904.45,23.4,-0.11073,8e-05,14.52416]
[1778194511386,31.88,79903.74,23.4,-0.11079,8e-05,14.52921]
[1778194511388,31.88,79903.74,23.4,-0.11079,8e-05,14.52921]
[1778194511516,31.88,79903.69,23.4,-0.11079,8e-05,14.52959]
[1778194516551,31.88,79899.47,23.4,-0.11114,8e-05,14.56109]
[1778194521586,31.88,79899.48,23.4,-0.11115,8e-05,14.56254]
[1778194526623,31.88,79899.03,23.4,-0.1112,8e-05,14.56715]
[1778194535686,31.89,79899.52,23.4,-0.11117,8e-05,14.56248]
[1778194541620,31.89,79898.87,23.4,-0.11123,8e-05,14.56815]
[1778194546940,31.89,79898.88,23.4,-0.11125,8e-05,14.56984]
[1778194556836,31.9,79900.08,23.4,-0.11118,8e-05,14.56383]
[1778194561871,31.9,79900.2,23.4,-0.11118,8e-05,14.56422]
[1778194569927,31.9,79900.39,23.4,-0.11119,8e-05,14.56504]
[1778194574962,31.9,79906.24,23.4,-0.11075,8e-05,14.52505]
[1778194582011,31.91,79906.04,23.4,-0.11079,8e-05,14.52862]
[1778194587047,31.91,79907.32,23.4,-0.11071,8e-05,14.52125]
[1778194594096,31.91,79907.6,23.4,-0.11069,8e-05,14.51807]
[1778194599131,31.92,79907.95,23.4,-0.11069,8e-05,14.51741]
[1778194604289,31.92,79911.99,23.4,-0.11039,8e-05,14.49048]
[1778194605465,31.92,79911.97,23.4,-0.1104,8e-05,14.49103]
[1778194605771,31.92,79912.75,23.4,-0.11034,8e-05,14.48594]
[1778194606256,31.92,79912.75,23.4,-0.11034,8e-05,14.48594]
[1778194612081,31.92,79913.81,23.4,-0.11029,8e-05,14.48103]
[1778194613749,31.92,79915.05,23.4,-0.1102,8e-05,14.47272]
[1778194614491,31.92,79915.51,23.4,-0.11017,8e-05,14.46993]
[1778194614592,31.92,79915.81,23.4,-0.11015,8e-05,14.46826]
[1778194614918,31.92,79915.81,23.4,-0.11015,8e-05,14.46826]
[1778194621287,31.93,79925.23,23.4,-0.10944,8e-05,14.40302]
[1778194622319,31.93,79925.33,23.4,-0.10943,8e-05,14.40252]
[1778194629345,31.93,79927.19,23.4,-0.10931,8e-05,14.39123]
[1778194632784,31.93,79926.17,23.4,-0.10939,8e-05,14.39886]
[1778194649429,31.93,79927.52,23.4,-0.10931,8e-05,14.39118]
[1778194653790,31.94,79927.52,23.4,-0.10933,8e-05,14.39347]
[1778194654158,31.94,79927.52,23.4,-0.10933,8e-05,14.39347]
[1778194654328,31.94,79927.52,23.4,-0.10933,8e-05,14.39347]
[1778194654362,31.94,79927.52,23.4,-0.10933,8e-05,14.39347]
[1778194654420,31.94,79927.52,23.4,-0.10933,8e-05,14.39347]
[1778194657180,31.94,79935.09,23.4,-0.10875,8e-05,14.3384]
[1778194658612,31.94,79926.62,23.4,-0.1094,8e-05,14.39822]
[1778194658797,31.94,79926.62,23.4,-0.1094,8e-05,14.39822]
[1778194658819,31.94,79922.38,23.4,-0.10973,8e-05,14.42826]
[1778194659798,31.94,79922.38,23.4,-0.10973,8e-05,14.42826]
[1778194659819,31.94,79922.38,23.4,-0.10973,8e-05,14.42826]
[1778194661472,31.94,79908.33,23.4,-0.11082,8e-05,14.52822]
[1778194662440,31.94,79904.59,23.4,-0.11111,8e-05,14.55497]
[1778194663256,31.94,79903.49,23.4,-0.1112,8e-05,14.56307]
[1778194663997,31.94,79902.94,23.4,-0.11124,8e-05,14.56726]
[1778194670632,31.95,79901.83,23.4,-0.11135,8e-05,14.57712]
[1778194676164,31.95,79901.77,23.4,-0.11137,8e-05,14.57861]
[1778194681476,31.95,79901.81,23.4,-0.11137,8e-05,14.57933]
[1778194681716,31.95,79905.31,23.4,-0.11111,8e-05,14.55535]
[1778194682936,31.95,79905.3,23.4,-0.11111,8e-05,14.55534]
[1778194686956,31.95,79908.28,23.4,-0.11088,8e-05,14.53403]
[1778194687845,31.95,79908.28,23.4,-0.11088,8e-05,14.53403]
[1778194689616,31.95,79909.41,23.4,-0.11079,8e-05,14.52596]
[1778194693289,31.95,79910.52,23.4,-0.1107,8e-05,14.51802]
[1778194693800,31.95,79910.68,23.4,-0.11069,8e-05,14.51687]
[1778194694069,31.95,79910.68,23.4,-0.11069,8e-05,14.51687]
[1778194700309,31.95,79911.22,23.4,-0.11065,8e-05,14.5134]
[1778194702596,31.95,79913.03,23.4,-0.11054,8e-05,14.50308]
[1778194705446,31.95,79914.11,23.4,-0.11046,8e-05,14.49621]
[1778194706134,31.96,79914.15,23.4,-0.11047,8e-05,14.49668]
[1778194711926,31.96,79914.83,23.4,-0.11042,8e-05,14.49048]
[1778194716961,31.96,79914.76,23.4,-0.11044,8e-05,14.49287]
[1778194721997,31.96,79914.82,23.4,-0.11046,8e-05,14.49435]
[1778194727032,31.97,79913.63,23.4,-0.11057,8e-05,14.50458]
[1778194728199,31.97,79913.63,23.4,-0.11057,8e-05,14.50458]
[1778194729296,31.97,79913.63,23.4,-0.11058,8e-05,14.5053]
[1778194735088,31.97,79907.82,23.4,-0.11105,8e-05,14.54838]
[1778194737713,31.97,79907.89,23.4,-0.11105,8e-05,14.54818]
[1778194738407,31.97,79907.82,23.4,-0.11105,8e-05,14.54897]
[1778194744151,31.98,79910.73,23.4,-0.11085,8e-05,14.5306]
[1778194749314,31.98,79910.6,23.4,-0.11088,8e-05,14.53282]
[1778194751482,31.98,79910.43,23.4,-0.1109,8e-05,14.53466]
[1778194751546,31.98,79910.4,23.4,-0.1109,8e-05,14.53519]
[1778194753307,31.98,79913.27,23.4,-0.11068,8e-05,14.51495]
[1778194759256,31.98,79916.73,23.4,-0.11042,8e-05,14.4908]
[1778194764291,31.98,79918.08,23.4,-0.11032,8e-05,14.4815]
[1778194765007,31.98,79918.08,23.4,-0.11032,8e-05,14.4815]
[1778194770333,31.98,79918.1,23.4,-0.11032,8e-05,14.48155]
[1778194773873,31.98,79919.4,23.4,-0.11019,8e-05,14.46881]
[1778194775386,31.98,79920.09,23.4,-0.11014,8e-05,14.46405]
[1778194775400,31.98,79920.09,23.4,-0.11014,8e-05,14.46405]
[1778194781412,31.98,79926.58,23.4,-0.10965,8e-05,14.41919]
[1778194786946,31.98,79925.61,23.4,-0.10973,8e-05,14.4265]
[1778194790397,31.98,79921.84,23.4,-0.11003,8e-05,14.45345]
[1778194792040,31.98,79919.5,23.4,-0.11021,8e-05,14.47004]
[1778194792056,31.98,79919.5,23.4,-0.11021,8e-05,14.47004]
[1778194792489,31.98,79913.03,23.4,-0.1107,8e-05,14.51562]
[1778194794190,31.98,79910.75,23.4,-0.11088,8e-05,14.53202]
[1778194794503,31.98,79910.17,23.4,-0.11093,8e-05,14.53642]
[1778194796251,31.98,79909.14,23.4,-0.11101,8e-05,14.54364]
[1778194796517,31.98,79909.78,23.4,-0.11096,8e-05,14.53908]
[1778194798306,31.98,79909.71,23.4,-0.11097,8e-05,14.53988]
[1778194798407,31.98,79909.71,23.4,-0.11097,8e-05,14.54019]
[1778194801058,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801252,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801292,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801487,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801623,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801784,31.98,79910.77,23.4,-0.11089,8e-05,14.53264]
[1778194801833,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802043,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802453,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802629,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802660,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802917,31.98,79886.31,23.4,-0.11278,8e-05,14.7052]
[1778194802670,31.99,79880.54,23.4,-0.11324,8e-05,14.74641]
[1778194803413,31.99,79880.54,23.4,-0.11324,8e-05,14.74641]
[1778194804025,31.99,79887.8,23.4,-0.11267,8e-05,14.69508]
[1778194804808,31.99,79887.8,23.4,-0.11267,8e-05,14.69508]
[1778194805513,31.99,79891.11,23.4,-0.11242,8e-05,14.67177]
[1778194806533,31.99,79890.89,23.4,-0.11243,8e-05,14.67345]
[1778194808110,31.99,79890.88,23.4,-0.11244,8e-05,14.67374]
[1778194809993,31.99,79890.91,23.4,-0.11244,8e-05,14.67365]
[1778194811248,31.99,79891.11,23.4,-0.11242,8e-05,14.67248]
[1778194811727,31.99,79891.11,23.4,-0.11242,8e-05,14.67248]
[1778194817673,31.99,79886.86,23.4,-0.11276,8e-05,14.70323]
[1778194820501,31.99,79887.62,23.4,-0.1127,8e-05,14.698]
[1778194823641,31.99,79887.44,23.4,-0.11272,8e-05,14.69943]
[1778194823713,31.99,79887.44,23.4,-0.11272,8e-05,14.69958]
[1778194829693,31.99,79887.37,23.4,-0.11273,8e-05,14.70045]
[1778194833441,31.99,79886.55,23.4,-0.11278,8e-05,14.70316]
[1778194836698,31.99,79886.63,23.4,-0.11277,8e-05,14.70281]
[1778194841842,31.99,79886.2,23.4,-0.11281,8e-05,14.7062]
[1778194842563,31.99,79886.2,23.4,-0.11281,8e-05,14.7062]
[1778194848891,31.99,79885.24,23.4,-0.11289,8e-05,14.7133]
[1778194853926,31.99,79883.45,23.4,-0.11303,8e-05,14.72606]
[1778194855578,31.99,79881.56,23.4,-0.11318,8e-05,14.73943]
[1778194860975,31.99,79894.64,23.4,-0.11216,8e-05,14.64698]
[1778194866010,31.99,79899.11,23.4,-0.11182,8e-05,14.61621]
[1778194871045,31.99,79901.29,23.4,-0.11166,8e-05,14.60172]
[1778194876080,32.0,79902.93,23.4,-0.11155,8e-05,14.59116]
[1778194881426,32.0,79902.44,23.4,-0.11159,8e-05,14.59541]
[1778194881455,32.0,79902.44,23.4,-0.11159,8e-05,14.59541]
[1778194881941,32.0,79902.61,23.4,-0.11158,8e-05,14.5946]
[1778194887180,32.0,79909.88,23.4,-0.11102,8e-05,14.54295]
[1778194893611,32.0,79911.96,23.4,-0.11083,8e-05,14.52437]
[1778194896840,32.0,79911.98,23.4,-0.11083,8e-05,14.5242]
[1778194896853,32.0,79911.98,23.4,-0.11083,8e-05,14.5242]
[1778194896941,32.0,79912.66,23.4,-0.11078,8e-05,14.51938]
[1778194902267,32.0,79911.9,23.4,-0.11086,8e-05,14.52686]
[1778194907302,32.0,79909.7,23.4,-0.11104,8e-05,14.54398]
[1778194912340,32.0,79903.97,23.4,-0.1115,8e-05,14.58581]
[1778194917433,32.01,79902.41,23.4,-0.11163,8e-05,14.59784]
[1778194917535,32.01,79902.13,23.4,-0.11166,8e-05,14.60005]
[1778194918590,32.01,79902.13,23.4,-0.11166,8e-05,14.60005]
[1778194918598,32.01,79902.13,23.4,-0.11166,8e-05,14.60005]
[1778194918668,32.01,79902.13,23.4,-0.11166,8e-05,14.59993]
[1778194922475,32.01,79902.58,23.4,-0.11163,8e-05,14.59738]
[1778194929103,32.01,79906.63,23.4,-0.11133,8e-05,14.5704]
[1778194929758,32.01,79912.07,23.4,-0.11092,8e-05,14.53234]
[1778194935502,32.01,79920.98,23.4,-0.11024,8e-05,14.47008]
[1778194939563,32.01,79921.49,23.4,-0.1102,8e-05,14.46678]
[1778194939652,32.01,79921.03,23.4,-0.11024,8e-05,14.47011]
[1778194944709,32.01,79921.35,23.4,-0.11021,8e-05,14.46802]
[1778194949738,32.01,79926.98,23.4,-0.10979,8e-05,14.42889]
[1778194949740,32.01,79926.98,23.4,-0.10979,8e-05,14.42889]
[1778194955094,32.01,79928.21,23.4,-0.10968,8e-05,14.41715]
[1778194955184,32.01,79928.72,23.4,-0.10964,8e-05,14.41369]
[1778194957019,32.01,79929.49,23.4,-0.10958,8e-05,14.40842]
[1778194959946,32.01,79925.4,23.4,-0.1099,8e-05,14.43751]
[1778194965712,32.01,79927.33,23.4,-0.10976,8e-05,14.42474]
[1778194970747,32.02,79929.6,23.4,-0.10959,8e-05,14.4094]
[1778194975782,32.02,79931.97,23.4,-0.10942,8e-05,14.39356]
[1778194980817,32.02,79933.03,23.4,-0.10935,8e-05,14.38693]
[1778194985852,32.02,79935.21,23.4,-0.10919,8e-05,14.37255]
[1778194986721,32.02,79935.21,23.4,-0.10919,8e-05,14.37255]
[1778194991894,32.02,79934.67,23.4,-0.10924,8e-05,14.37738]
[1778194993985,32.02,79934.35,23.4,-0.10927,8e-05,14.37979]
[1778194999211,32.02,79933.86,23.4,-0.10931,8e-05,14.38385]
[1778195000025,32.02,79933.86,23.4,-0.10931,8e-05,14.38385]
[1778195000428,32.02,79933.83,23.4,-0.10932,8e-05,14.38451]
[1778195000860,32.02,79933.83,23.4,-0.10932,8e-05,14.38451]
[1778195002615,32.02,79930.95,23.4,-0.10954,8e-05,14.40498]
[1778195003647,32.02,79930.54,23.4,-0.10958,8e-05,14.40797]
[1778195004319,32.02,79930.12,23.4,-0.10961,8e-05,14.41103]
[1778195005654,32.02,79922.34,23.4,-0.1102,8e-05,14.46575]
[1778195007220,32.02,79924.45,23.4,-0.11004,8e-05,14.451]
[1778195011808,32.02,79923.52,23.4,-0.11012,8e-05,14.45766]
[1778195011927,32.02,79923.52,23.4,-0.11012,8e-05,14.45766]
[1778195017170,32.02,79923.18,23.4,-0.11012,8e-05,14.45654]
[1778195023717,32.02,79925.91,23.4,-0.10991,8e-05,14.43743]
[1778195023856,32.02,79925.91,23.4,-0.10991,8e-05,14.43743]
[1778195029161,32.02,79929.89,23.4,-0.10961,8e-05,14.4098]
[1778195029267,32.02,79929.89,23.4,-0.10961,8e-05,14.4098]
[1778195033860,32.02,79931.84,23.4,-0.10947,8e-05,14.39646]
[1778195039202,32.03,79940.83,23.4,-0.10879,8e-05,14.33426]
[1778195044547,32.03,79941.67,23.4,-0.10874,8e-05,14.32933]
[1778195046144,32.03,79940.82,23.4,-0.10881,8e-05,14.33566]
[1778195052272,32.03,79940.96,23.4,-0.10881,8e-05,14.33575]
[1778195057357,32.03,79940.85,23.4,-0.10883,8e-05,14.33752]
[1778195062394,32.03,79939.33,23.4,-0.10895,8e-05,14.34892]
[1778195067429,32.03,79944.61,23.4,-0.10856,8e-05,14.31292]
[1778195068253,32.03,79944.61,23.4,-0.10856,8e-05,14.31292]
[1778195073471,32.04,79944.89,23.4,-0.10853,8e-05,14.30843]
[1778195078508,32.04,79951.19,23.4,-0.10806,8e-05,14.26564]
[1778195084087,32.04,79951.38,23.4,-0.10806,8e-05,14.26536]
[1778195089585,32.04,79952.24,23.4,-0.10802,8e-05,14.26122]
[1778195094621,32.04,79952.29,23.4,-0.10803,8e-05,14.26227]
[1778195099656,32.05,79953.04,23.4,-0.10799,8e-05,14.25847]
[1778195104691,32.05,79953.0,23.4,-0.108,8e-05,14.26019]
[1778195112747,32.05,79952.89,23.4,-0.10804,8e-05,14.26325]
[1778195117767,32.05,79952.86,23.4,-0.10805,8e-05,14.2646]
[1778195117781,32.05,79952.86,23.4,-0.10805,8e-05,14.2646]
[1778195118028,32.05,79952.86,23.4,-0.10805,8e-05,14.2646]
[1778195119788,32.05,79956.79,23.4,-0.10776,8e-05,14.23773]
[1778195123689,32.06,79947.48,23.4,-0.10847,8e-05,14.3039]
[1778195128860,32.06,79946.8,23.4,-0.10854,8e-05,14.31001]
[1778195133895,32.06,79946.99,23.4,-0.10851,8e-05,14.30615]
[1778195135563,32.06,79946.96,23.4,-0.10852,8e-05,14.3066]
[1778195142770,32.06,79947.11,23.4,-0.10852,8e-05,14.30672]
[1778195147994,32.06,79941.42,23.4,-0.10897,8e-05,14.34814]
[1778195152600,32.06,79942.12,23.4,-0.10892,8e-05,14.34368]
[1778195159072,32.07,79943.08,23.4,-0.10886,8e-05,14.33813]
[1778195165114,32.07,79942.61,23.4,-0.1089,8e-05,14.34232]
[1778195170149,32.07,79946.67,23.4,-0.10861,8e-05,14.31472]
[1778195175184,32.07,79945.73,23.4,-0.10869,8e-05,14.32218]
[1778195184006,32.07,79945.71,23.4,-0.10869,8e-05,14.32279]
[1778195187102,32.07,79951.97,23.4,-0.10823,8e-05,14.28037]
[1778195189161,32.07,79950.91,23.4,-0.10832,8e-05,14.28822]
[1778195193274,32.08,79951.03,23.4,-0.1083,8e-05,14.2846]
[1778195201366,32.08,79952.53,23.4,-0.10821,8e-05,14.27633]
[1778195206780,32.08,79952.51,23.4,-0.10822,8e-05,14.27749]
[1778195212443,32.08,79959.94,23.4,-0.10768,8e-05,14.2278]
[1778195217478,32.09,79961.99,23.4,-0.10754,8e-05,14.21517]
[1778195222513,32.09,79964.67,23.4,-0.10736,7e-05,14.19827]
[1778195227548,32.09,79963.45,23.4,-0.10747,7e-05,14.20856]
[1778195232246,32.09,79959.82,23.4,-0.10776,8e-05,14.23486]
[1778195232865,32.09,79960.04,23.4,-0.10775,8e-05,14.23394]
[1778195234555,32.09,79960.04,23.4,-0.10775,8e-05,14.23423]
[1778195240639,32.1,79965.81,23.4,-0.10734,7e-05,14.1965]
[1778195245676,32.1,79972.74,23.4,-0.10684,7e-05,14.15004]
[1778195250713,32.1,79969.13,23.4,-0.10713,7e-05,14.17714]
[1778195251933,32.1,79969.13,23.4,-0.10713,7e-05,14.17714]
[1778195257762,32.11,79964.99,23.4,-0.10745,7e-05,14.20476]
[1778195259093,32.11,79964.99,23.4,-0.10745,7e-05,14.20476]
[1778195264811,32.11,79965.82,23.4,-0.10741,7e-05,14.20112]
[1778195265593,32.11,79965.82,23.4,-0.10741,7e-05,14.20112]
[1778195270855,32.11,79967.41,23.4,-0.10731,7e-05,14.19199]
[1778195275890,32.12,79967.49,23.4,-0.10732,7e-05,14.19302]
[1778195280925,32.12,79971.05,23.4,-0.10707,7e-05,14.16995]
[1778195286967,32.12,79971.17,23.4,-0.10708,7e-05,14.17127]
[1778195292007,32.12,79981.43,23.4,-0.10634,7e-05,14.1019]
[1778195297081,32.13,79983.68,23.4,-0.10619,7e-05,14.08826]
[1778195299941,32.13,79993.85,23.4,-0.10546,7e-05,14.01936]
[1778195300441,32.13,79994.31,23.4,-0.10543,7e-05,14.0168]
[1778195302557,32.13,79994.29,23.4,-0.10543,7e-05,14.01747]
[1778195308116,32.13,79995.86,23.4,-0.10534,7e-05,14.0082]
[1778195313513,32.13,79996.49,23.4,-0.10529,7e-05,14.00438]
[1778195317244,32.14,79993.08,23.4,-0.10554,7e-05,14.02597]
[1778195317304,32.14,79991.66,23.4,-0.10565,7e-05,14.03604]
[1778195318494,32.14,79991.66,23.4,-0.10565,7e-05,14.03604]
[1778195318509,32.14,79985.79,23.4,-0.10609,7e-05,14.07731]
[1778195320060,32.14,79982.56,23.4,-0.10633,7e-05,14.10024]
[1778195322216,32.14,79969.64,23.4,-0.10731,7e-05,14.19084]
[1778195322483,32.14,79969.64,23.4,-0.10731,7e-05,14.19084]
[1778195329263,32.14,79969.23,23.4,-0.10736,7e-05,14.19631]
[1778195334298,32.15,79967.57,23.4,-0.1075,7e-05,14.20935]
[1778195339333,32.15,79974.71,23.4,-0.10699,7e-05,14.1613]
[1778195344371,32.15,79982.64,23.4,-0.10642,7e-05,14.10812]
[1778195349407,32.16,79981.8,23.4,-0.1065,7e-05,14.11606]
[1778195355449,32.16,79982.7,23.4,-0.10646,7e-05,14.11234]
[1778195355609,32.16,79982.7,23.4,-0.10646,7e-05,14.11234]
[1778195358558,32.16,79992.35,23.4,-0.10576,7e-05,14.04691]
[1778195362567,32.16,79993.22,23.4,-0.10572,7e-05,14.04301]
[1778195365152,32.17,79993.41,23.4,-0.10571,7e-05,14.04278]
[1778195365522,32.17,79996.05,23.4,-0.10553,7e-05,14.02504]
[1778195370557,32.17,79997.62,23.4,-0.10542,7e-05,14.01524]
[1778195375592,32.17,79997.52,23.4,-0.10542,7e-05,14.01338]
[1778195382017,32.17,79997.72,23.4,-0.10541,7e-05,14.01242]
[1778195382089,32.17,79997.72,23.4,-0.10542,7e-05,14.0135]
[1778195387676,32.18,79996.58,23.4,-0.10553,7e-05,14.0242]
[1778195392845,32.18,79997.06,23.4,-0.10552,7e-05,14.02365]
[1778195398559,32.18,79997.18,23.4,-0.10554,7e-05,14.02561]
[1778195400245,32.19,79997.75,23.4,-0.10551,7e-05,14.02223]
[1778195400304,32.19,79997.12,23.4,-0.10557,7e-05,14.0277]
[1778195401385,32.19,79997.12,23.4,-0.10557,7e-05,14.0277]
[1778195401433,32.19,79991.43,23.4,-0.10599,7e-05,14.06723]
[1778195402255,32.19,79991.43,23.4,-0.10599,7e-05,14.06723]
[1778195402260,32.19,79991.43,23.4,-0.10599,7e-05,14.06723]
[1778195404558,32.19,79989.76,23.4,-0.10612,7e-05,14.07928]
[1778195408558,32.19,79989.72,23.4,-0.10612,7e-05,14.07996]
[1778195409458,32.19,79989.72,23.4,-0.10613,7e-05,14.08039]
[1778195409989,32.19,79992.59,23.4,-0.10592,7e-05,14.06067]
[1778195415873,32.19,79994.62,23.4,-0.10578,7e-05,14.04828]
[1778195420908,32.19,79992.88,23.4,-0.10592,7e-05,14.06125]
[1778195426298,32.19,79991.71,23.4,-0.10602,7e-05,14.07002]
[1778195431083,32.2,79996.83,23.4,-0.10565,7e-05,14.03558]
[1778195434561,32.2,79995.86,23.4,-0.1057,7e-05,14.03929]
[1778195445077,32.2,79998.49,23.4,-0.10554,7e-05,14.0237]
[1778195450112,32.2,79997.33,23.4,-0.10563,7e-05,14.0328]
[1778195455147,32.2,79997.53,23.4,-0.10563,7e-05,14.03242]
[1778195456558,32.2,79997.53,23.4,-0.10563,7e-05,14.03242]
[1778195457288,32.2,79997.01,23.4,-0.10567,7e-05,14.03622]
[1778195463514,32.21,79991.08,23.4,-0.10612,7e-05,14.07829]
[1778195464330,32.21,79992.57,23.4,-0.10601,7e-05,14.06812]
[1778195464568,32.21,79992.57,23.4,-0.10601,7e-05,14.06812]
[1778195464980,32.21,79992.31,23.4,-0.10603,7e-05,14.07007]
[1778195465130,32.21,79992.31,23.4,-0.10603,7e-05,14.07007]
[1778195470253,32.21,79993.39,23.4,-0.10596,7e-05,14.0635]
[1778195471299,32.21,79993.39,23.4,-0.10596,7e-05,14.0635]
[1778195472374,32.21,79993.43,23.4,-0.10596,7e-05,14.06338]
[1778195478309,32.21,79995.29,23.4,-0.10583,7e-05,14.05158]
[1778195480210,32.21,79995.35,23.4,-0.10583,7e-05,14.05133]
[1778195480323,32.21,79994.2,23.4,-0.10592,7e-05,14.05945]
[1778195485358,32.21,79996.39,23.4,-0.10575,7e-05,14.04335]
[1778195490393,32.21,79996.07,23.4,-0.10576,7e-05,14.04464]
[1778195495428,32.21,79996.11,23.4,-0.10572,7e-05,14.03981]
[1778195500463,32.2,79995.67,23.4,-0.10575,7e-05,14.04198]
[1778195503809,32.2,79994.45,23.4,-0.10583,7e-05,14.04988]
[1778195504675,32.2,79994.45,23.4,-0.10583,7e-05,14.04988]
[1778195504491,32.2,79988.81,23.4,-0.10625,7e-05,14.08872]
[1778195504711,32.2,79988.81,23.4,-0.10625,7e-05,14.08872]
[1778195504765,32.2,79988.81,23.4,-0.10625,7e-05,14.08872]
[1778195505498,32.2,79975.76,23.4,-0.10722,7e-05,14.17929]
[1778195505772,32.2,79975.76,23.4,-0.10722,7e-05,14.17929]
[1778195506507,32.2,79975.76,23.4,-0.10722,7e-05,14.17929]
[1778195508242,32.2,79974.15,23.4,-0.10734,7e-05,14.19074]
[1778195513554,32.21,79973.89,23.4,-0.10738,7e-05,14.19417]
[1778195518036,32.21,79973.71,23.4,-0.1074,7e-05,14.19643]
[1778195519605,32.21,79973.79,23.4,-0.1074,7e-05,14.19611]
[1778195524355,32.21,79961.16,23.4,-0.10836,8e-05,14.28508]
[1778195525176,32.21,79957.01,23.4,-0.10867,8e-05,14.31405]
[1778195526794,32.21,79958.15,23.4,-0.10859,8e-05,14.30616]
[1778195527521,32.21,79958.15,23.4,-0.10859,8e-05,14.30616]
[1778195532263,32.21,79958.04,23.4,-0.1086,8e-05,14.30733]
[1778195532947,32.21,79957.78,23.4,-0.10862,8e-05,14.30921]
[1778195537470,32.21,79969.3,23.4,-0.10776,7e-05,14.22941]
[1778195537512,32.21,79969.3,23.4,-0.10776,7e-05,14.22941]
[1778195542814,32.21,79973.13,23.4,-0.10747,7e-05,14.20249]
[1778195547849,32.21,79973.34,23.4,-0.10745,7e-05,14.2005]
[1778195552884,32.21,79973.23,23.4,-0.10743,7e-05,14.19703]
[1778195557919,32.21,79967.19,23.4,-0.10787,7e-05,14.23836]
[1778195562954,32.21,79967.73,23.4,-0.10782,7e-05,14.23373]
[1778195571011,32.21,79967.4,23.4,-0.10783,7e-05,14.23446]
[1778195577054,32.2,79967.94,23.4,-0.10778,7e-05,14.22972]
[1778195582089,32.2,79973.91,23.4,-0.10732,7e-05,14.18748]
[1778195587124,32.2,79970.59,23.4,-0.10757,7e-05,14.20988]
[1778195593166,32.2,79970.98,23.4,-0.10753,7e-05,14.20634]
[1778195598201,32.2,79970.53,23.4,-0.10755,7e-05,14.20877]
[1778195605250,32.2,79970.03,23.4,-0.10758,7e-05,14.21122]
[1778195609779,32.2,79967.02,23.4,-0.1078,7e-05,14.2317]
[1778195610308,32.2,79965.74,23.4,-0.1079,8e-05,14.24042]
[1778195613618,32.2,79959.12,23.4,-0.10836,8e-05,14.28216]
[1778195619827,32.2,79954.89,23.4,-0.10868,8e-05,14.31166]
[1778195627404,32.19,79955.17,23.4,-0.10864,8e-05,14.3078]
[1778195632594,32.19,79953.49,23.4,-0.10876,8e-05,14.31856]
[1778195634268,32.19,79950.95,23.4,-0.10894,8e-05,14.33579]
[1778195635203,32.19,79950.85,23.4,-0.10895,8e-05,14.33623]
[1778195637560,32.19,79949.43,23.4,-0.10906,8e-05,14.34628]
[1778195642836,32.19,79945.06,23.4,-0.10939,8e-05,14.37707]
[1778195647060,32.19,79945.77,23.4,-0.10934,8e-05,14.37225]
[1778195649872,32.19,79949.57,23.4,-0.10905,8e-05,14.34551]
[1778195655601,32.19,79952.09,23.4,-0.10886,8e-05,14.3282]
[1778195660636,32.19,79951.76,23.4,-0.10889,8e-05,14.33102]
[1778195662892,32.19,79951.89,23.4,-0.10888,8e-05,14.33022]
[1778195664464,32.19,79951.89,23.4,-0.10889,8e-05,14.33032]
[1778195665907,32.19,79951.89,23.4,-0.10888,8e-05,14.32987]
[1778195672723,32.19,79951.53,23.4,-0.10887,8e-05,14.32728]
[1778195676974,32.19,79951.43,23.4,-0.10887,8e-05,14.32712]
[1778195683802,32.19,79948.71,23.4,-0.10906,8e-05,14.34456]
[1778195688837,32.18,79951.13,23.4,-0.10886,8e-05,14.32664]
[1778195693872,32.18,79950.57,23.4,-0.10889,8e-05,14.3295]
[1778195698907,32.18,79950.1,23.4,-0.10892,8e-05,14.3318]
[1778195705026,32.18,79953.88,23.4,-0.10863,8e-05,14.30475]
[1778195705754,32.18,79953.88,23.4,-0.10863,8e-05,14.30475]
[1778195710991,32.18,79954.24,23.4,-0.10859,8e-05,14.30103]
[1778195718040,32.18,79953.95,23.4,-0.1086,8e-05,14.302]
[1778195723075,32.18,79955.14,23.4,-0.1085,8e-05,14.29294]
[1778195729151,32.17,79955.94,23.4,-0.10843,8e-05,14.28653]
[1778195737209,32.17,79955.39,23.4,-0.10844,8e-05,14.28544]
[1778195742244,32.17,79959.8,23.4,-0.1081,8e-05,14.25411]
[1778195747279,32.17,79960.38,23.4,-0.10805,8e-05,14.24957]
[1778195749839,32.17,79960.42,23.4,-0.10804,8e-05,14.2492]
[1778195755335,32.17,79968.58,23.4,-0.10743,7e-05,14.19219]
[1778195761411,32.17,79968.58,23.4,-0.10743,7e-05,14.19219]
[1778195768426,32.17,79963.44,23.4,-0.10781,8e-05,14.22781]
[1778195769626,32.17,79963.44,23.4,-0.10781,8e-05,14.22781]
[1778195770146,32.17,79960.11,23.4,-0.10806,8e-05,14.25092]
[1778195773037,32.17,79954.47,23.4,-0.10849,8e-05,14.29019]
[1778195778496,32.17,79954.89,23.4,-0.10847,8e-05,14.28824]
[1778195779476,32.17,79954.89,23.4,-0.10847,8e-05,14.28824]
[1778195786552,32.17,79955.99,23.4,-0.10837,8e-05,14.27975]
[1778195791587,32.17,79955.87,23.4,-0.10835,8e-05,14.2762]
[1778195796622,32.17,79955.81,23.4,-0.10835,8e-05,14.27593]
[1778195801657,32.17,79953.6,23.4,-0.10851,8e-05,14.29058]
[1778195806692,32.17,79953.51,23.4,-0.10851,8e-05,14.29042]
[1778195811727,32.16,79953.73,23.4,-0.10848,8e-05,14.28811]
[1778195815923,32.16,79954.07,23.4,-0.10845,8e-05,14.28529]
[1778195816835,32.16,79954.07,23.4,-0.10845,8e-05,14.28514]
[1778195823830,32.16,79955.25,23.4,-0.10835,8e-05,14.27576]
[1778195824548,32.16,79955.25,23.4,-0.10835,8e-05,14.27576]
[1778195826904,32.16,79956.02,23.4,-0.10829,8e-05,14.27013]
[1778195832895,32.16,79959.96,23.4,-0.10798,8e-05,14.24193]
[1778195837930,32.16,79959.92,23.4,-0.10798,8e-05,14.24175]
[1778195843972,32.16,79957.21,23.4,-0.10818,8e-05,14.2599]
[1778195849010,32.16,79957.03,23.4,-0.10819,8e-05,14.26055]
[1778195854045,32.16,79952.36,23.4,-0.10851,8e-05,14.28872]
[1778195855971,32.16,79947.17,23.4,-0.1089,8e-05,14.32474]
[1778195856872,32.16,79946.33,23.4,-0.10896,8e-05,14.33038]
[1778195860650,32.16,79939.38,23.4,-0.10949,8e-05,14.37932]
[1778195861056,32.16,79939.38,23.4,-0.10949,8e-05,14.37932]
[1778195861060,32.16,79939.38,23.4,-0.10949,8e-05,14.37932]
[1778195863087,32.16,79933.65,23.4,-0.10993,8e-05,14.4194]
[1778195865490,32.16,79923.15,23.4,-0.11073,8e-05,14.4927]
[1778195870787,32.15,79916.06,23.4,-0.11126,8e-05,14.54148]
[1778195872791,32.15,79916.23,23.4,-0.11124,8e-05,14.53989]
[1778195874176,32.15,79912.12,23.4,-0.11156,8e-05,14.56832]
[1778195874237,32.15,79912.12,23.4,-0.11156,8e-05,14.56832]
[1778195878807,32.15,79901.98,23.4,-0.11233,8e-05,14.63853]
[1778195884255,32.15,79901.34,23.4,-0.11235,8e-05,14.6407]
[1778195889290,32.15,79901.08,23.4,-0.11236,8e-05,14.64086]
[1778195894325,32.14,79891.21,23.4,-0.1131,8e-05,14.70857]
[1778195898537,32.14,79896.15,23.4,-0.1127,8e-05,14.67218]
[1778195899282,32.14,79896.28,23.4,-0.11269,8e-05,14.6709]
[1778195899900,32.14,79896.28,23.4,-0.11269,8e-05,14.6709]
[1778195904736,32.14,79896.42,23.4,-0.11266,8e-05,14.66812]
[1778195913458,32.13,79897.35,23.4,-0.11253,8e-05,14.65447]
[1778195918493,32.13,79896.62,23.4,-0.11256,8e-05,14.65795]
[1778195923528,32.13,79896.28,23.4,-0.11257,8e-05,14.6587]
[1778195928563,32.12,79891.58,23.4,-0.11292,8e-05,14.69001]
[1778195933962,32.12,79891.11,23.4,-0.11294,8e-05,14.69187]
[1778195939640,32.12,79884.85,23.4,-0.1134,8e-05,14.73306]
[1778195944675,32.11,79883.47,23.4,-0.11348,8e-05,14.74062]
[1778195949711,32.11,79883.43,23.4,-0.11346,8e-05,14.73863]
[1778195954746,32.11,79883.49,23.4,-0.11343,8e-05,14.73592]
[1778195955860,32.11,79883.49,23.4,-0.11343,8e-05,14.73592]
[1778195960574,32.1,79880.41,23.4,-0.11365,8e-05,14.75527]
[1778195965823,32.1,79880.41,23.4,-0.11361,8e-05,14.75233]
[1778195970858,32.1,79878.59,23.4,-0.11373,8e-05,14.76267]
[1778195977907,32.09,79875.67,23.4,-0.1139,8e-05,14.77609]
[1778195980954,32.09,79874.55,23.4,-0.11397,8e-05,14.78295]
[1778195981047,32.09,79874.55,23.4,-0.11397,8e-05,14.78295]
[1778195981061,32.09,79874.55,23.4,-0.11397,8e-05,14.78295]
[1778195981065,32.09,79874.55,23.4,-0.11397,8e-05,14.78295]
[1778195981141,32.09,79875.13,23.4,-0.11392,8e-05,14.77832]
[1778195981439,32.09,79875.13,23.4,-0.11392,8e-05,14.77832]
[1778195984333,32.09,79867.03,23.4,-0.11455,8e-05,14.83484]
[1778195986195,32.09,79866.14,23.4,-0.11462,8e-05,14.84086]
[1778195986327,32.09,79864.38,23.4,-0.11475,8e-05,14.85302]
[1778195987725,32.09,79864.44,23.4,-0.11474,8e-05,14.8523]
[1778195989807,32.09,79864.5,23.4,-0.11474,8e-05,14.85157]
[1778195990346,32.08,79864.43,23.4,-0.11474,8e-05,14.85147]
[1778195990999,32.08,79863.82,23.4,-0.11478,8e-05,14.85549]
[1778195996558,32.08,79864.45,23.4,-0.11471,8e-05,14.8491]
[1778196002076,32.07,79864.59,23.4,-0.11464,8e-05,14.84302]
[1778196007113,32.07,79879.58,23.4,-0.11344,8e-05,14.73433]
[1778196012148,32.07,79882.89,23.4,-0.11316,8e-05,14.70879]
[1778196017183,32.06,79882.96,23.4,-0.11313,8e-05,14.70618]
[1778196022218,32.06,79882.81,23.4,-0.11312,8e-05,14.70515]
[1778196022393,32.06,79882.81,23.4,-0.11312,8e-05,14.70515]
[1778196023779,32.06,79884.75,23.4,-0.11296,8e-05,14.69104]
[1778196025502,32.06,79885.78,23.4,-0.11287,8e-05,14.68298]
[1778196030526,32.05,79885.86,23.4,-0.11285,8e-05,14.68087]
[1778196030576,32.05,79885.86,23.4,-0.11285,8e-05,14.68087]
[1778196030695,32.05,79885.86,23.4,-0.11285,8e-05,14.68087]
[1778196032837,32.05,79896.16,23.4,-0.11202,8e-05,14.60381]
[1778196038330,32.05,79905.14,23.4,-0.11131,8e-05,14.53908]
[1778196041880,32.05,79905.15,23.4,-0.1113,8e-05,14.53867]
[1778196047393,32.05,79909.19,23.4,-0.11098,8e-05,14.50911]
[1778196052586,32.05,79910.33,23.4,-0.11088,8e-05,14.50058]
[1778196056263,32.05,79911.84,23.4,-0.11076,8e-05,14.48955]
[1778196057100,32.05,79916.84,23.4,-0.11038,8e-05,14.45443]
[1778196062053,32.05,79918.67,23.4,-0.11024,8e-05,14.4414]
[1778196062638,32.05,79918.67,23.4,-0.11024,8e-05,14.44134]
[1778196066005,32.05,79923.67,23.4,-0.10985,8e-05,14.40624]
[1778196066968,32.05,79924.72,23.4,-0.10977,8e-05,14.3989]
[1778196068839,32.05,79924.73,23.4,-0.10977,8e-05,14.39892]
[1778196069194,32.05,79924.73,23.4,-0.10977,8e-05,14.39892]
[1778196069229,32.05,79924.9,23.4,-0.10976,8e-05,14.39777]
[1778196070554,32.05,79938.59,23.4,-0.10871,8e-05,14.30129]
[1778196072440,32.05,79937.36,23.4,-0.1088,8e-05,14.30969]
[1778196077603,32.04,79939.09,23.4,-0.10866,8e-05,14.29639]
[1778196082638,32.04,79937.87,23.4,-0.10874,8e-05,14.30404]
[1778196087673,32.04,79938.16,23.4,-0.10871,8e-05,14.3012]
[1778196093715,32.04,79938.29,23.4,-0.10867,8e-05,14.29574]
[1778196094452,32.04,79938.29,23.4,-0.10867,8e-05,14.29574]
[1778196099757,32.04,79938.7,23.4,-0.10863,8e-05,14.29212]
[1778196103020,32.04,79938.86,23.4,-0.10862,8e-05,14.29088]
[1778196103205,32.04,79938.86,23.4,-0.10862,8e-05,14.29088]
[1778196103496,32.04,79939.94,23.4,-0.10853,8e-05,14.2831]
[1778196103515,32.04,79939.94,23.4,-0.10853,8e-05,14.2831]
[1778196104005,32.04,79948.81,23.4,-0.10786,8e-05,14.22099]
[1778196109787,32.04,79954.24,23.4,-0.10744,8e-05,14.18146]
[1778196110297,32.04,79954.24,23.4,-0.10744,8e-05,14.18146]
[1778196118957,32.03,79954.37,23.4,-0.1074,8e-05,14.17841]
[1778196125939,32.03,79950.31,23.4,-0.10767,8e-05,14.20345]
[1778196130974,32.03,79949.86,23.4,-0.10769,8e-05,14.2049]
[1778196136009,32.02,79949.95,23.4,-0.10767,8e-05,14.2026]
[1778196141044,32.02,79949.39,23.4,-0.10769,8e-05,14.20484]
[1778196142117,32.02,79949.39,23.4,-0.10769,8e-05,14.20484]
[1778196143655,32.02,79951.56,23.4,-0.10752,8e-05,14.18903]
[1778196146110,32.02,79951.63,23.4,-0.10751,8e-05,14.18791]
[1778196146306,32.02,79951.63,23.4,-0.10751,8e-05,14.18791]
[1778196146322,32.02,79951.63,23.4,-0.10751,8e-05,14.18791]
[1778196146340,32.02,79951.63,23.4,-0.10751,8e-05,14.18791]
[1778196146348,32.02,79951.42,23.4,-0.10752,8e-05,14.18907]
[1778196147504,32.02,79943.7,23.4,-0.1081,8e-05,14.24308]
[1778196153128,32.02,79939.78,23.4,-0.10837,8e-05,14.26646]
[1778196153827,32.02,79939.78,23.4,-0.10837,8e-05,14.26646]
[1778196154135,32.02,79939.75,23.4,-0.10838,8e-05,14.26662]
[1778196154610,32.02,79939.75,23.4,-0.10838,8e-05,14.26662]
[1778196155142,32.02,79941.23,23.4,-0.10827,8e-05,14.25659]
[1778196156101,32.02,79941.23,23.4,-0.10827,8e-05,14.25659]
[1778196158326,32.02,79946.92,23.4,-0.10784,8e-05,14.21673]
[1778196162469,32.02,79953.2,23.4,-0.10737,8e-05,14.17319]
[1778196167193,32.02,79953.51,23.4,-0.10735,8e-05,14.17137]
[1778196170864,32.02,79953.2,23.4,-0.10737,8e-05,14.17377]
[1778196173190,32.02,79952.56,23.4,-0.10742,8e-05,14.17847]
[1778196180580,32.02,79952.43,23.4,-0.10744,8e-05,14.17964]
[1778196184935,32.02,79941.37,23.4,-0.10827,8e-05,14.25718]
[1778196185355,32.02,79940.6,23.4,-0.10833,8e-05,14.26252]
[1778196185565,32.02,79940.6,23.4,-0.10833,8e-05,14.26252]
[1778196191396,32.02,79937.81,23.4,-0.10856,8e-05,14.28403]
[1778196196431,32.03,79936.52,23.4,-0.10868,8e-05,14.29466]
[1778196200493,32.03,79930.88,23.4,-0.10912,8e-05,14.33511]
[1778196200557,32.03,79930.07,23.4,-0.10918,8e-05,14.34105]
[1778196202810,32.03,79930.47,23.4,-0.10915,8e-05,14.3381]
[1778196207117,32.03,79930.45,23.4,-0.10915,8e-05,14.33796]
[1778196212543,32.03,79932.47,23.4,-0.10896,8e-05,14.31884]
[1778196217578,32.02,79935.4,23.4,-0.10873,8e-05,14.29779]
[1778196222613,32.02,79936.42,23.4,-0.10865,8e-05,14.29034]
[1778196227838,32.02,79936.52,23.4,-0.10864,8e-05,14.28941]
[1778196230152,32.02,79936.48,23.4,-0.10864,8e-05,14.28959]
[1778196239320,32.02,79936.41,23.4,-0.10864,8e-05,14.28984]
[1778196244769,32.02,79937.72,23.4,-0.10854,8e-05,14.28044]
[1778196250810,32.02,79937.91,23.4,-0.10853,8e-05,14.2791]
[1778196255845,32.02,79938.33,23.4,-0.1085,8e-05,14.27618]
[1778196260856,32.02,79938.01,23.4,-0.10852,8e-05,14.27847]
[1778196262788,32.02,79930.19,23.4,-0.10911,8e-05,14.33324]
[1778196264078,32.02,79928.32,23.4,-0.10926,8e-05,14.34627]
[1778196268211,32.02,79928.93,23.4,-0.1092,8e-05,14.34159]
[1778196268312,32.02,79929.43,23.4,-0.10917,8e-05,14.33798]
[1778196268978,32.02,79929.43,23.4,-0.10917,8e-05,14.33798]
[1778196270520,32.02,79929.47,23.4,-0.10916,8e-05,14.33766]
[1778196271227,32.02,79929.18,23.4,-0.10918,8e-05,14.33965]
[1778196272930,32.02,79929.74,23.4,-0.10912,8e-05,14.33228]
[1778196273827,32.02,79930.75,23.4,-0.10904,8e-05,14.32516]
[1778196279007,32.02,79929.08,23.4,-0.10917,8e-05,14.33686]
[1778196284042,32.02,79929.16,23.4,-0.10916,8e-05,14.33595]
[1778196290085,32.02,79927.98,23.4,-0.10924,8e-05,14.34369]
[1778196295120,32.02,79926.72,23.4,-0.10934,8e-05,14.35203]
[1778196303176,32.02,79928.52,23.4,-0.10919,8e-05,14.33851]
[1778196309218,32.02,79929.95,23.4,-0.10907,8e-05,14.32798]
[1778196315260,32.02,79931.41,23.4,-0.10896,8e-05,14.31733]
[1778196320296,32.02,79931.23,23.4,-0.10897,8e-05,14.31836]
[1778196327346,32.02,79931.34,23.4,-0.10896,8e-05,14.31735]
[1778196332381,32.02,79931.34,23.4,-0.10894,8e-05,14.3136]
[1778196337416,32.02,79935.71,23.4,-0.10861,8e-05,14.2832]
[1778196342451,32.02,79936.68,23.4,-0.10853,8e-05,14.27668]
[1778196347486,32.02,79936.42,23.4,-0.10856,8e-05,14.27878]
[1778196355543,32.02,79936.53,23.4,-0.10855,8e-05,14.27849]
[1778196361585,32.02,79936.7,23.4,-0.10854,8e-05,14.27766]
[1778196367919,32.02,79936.81,23.4,-0.10854,8e-05,14.27715]
[1778196375683,32.02,79936.37,23.4,-0.10858,8e-05,14.28085]
[1778196380718,32.02,79936.41,23.4,-0.10858,8e-05,14.28086]
[1778196385753,32.02,79942.36,23.4,-0.10813,8e-05,14.23969]
[1778196390788,32.02,79945.31,23.4,-0.10792,8e-05,14.2197]
[1778196395823,32.02,79945.02,23.4,-0.10792,8e-05,14.21865]
[1778196400858,32.02,79945.1,23.4,-0.10792,8e-05,14.21865]
[1778196405893,32.02,79945.58,23.4,-0.10789,8e-05,14.21565]
[1778196410928,32.02,79945.82,23.4,-0.10787,8e-05,14.21427]
[1778196418984,32.03,79945.78,23.4,-0.10788,8e-05,14.21483]
[1778196425026,32.03,79946.23,23.4,-0.10785,8e-05,14.21179]
[1778196430061,32.03,79945.92,23.4,-0.10787,8e-05,14.21402]
[1778196436103,32.03,79947.05,23.4,-0.10779,8e-05,14.20618]
[1778196437253,32.03,79947.05,23.4,-0.10779,8e-05,14.20618]
[1778196442307,32.03,79947.44,23.4,-0.10776,8e-05,14.20348]
[1778196445347,32.03,79950.67,23.4,-0.10751,8e-05,14.18092]
[1778196447936,32.03,79951.3,23.4,-0.10747,8e-05,14.17663]
[1778196448915,32.03,79957.39,23.4,-0.10701,8e-05,14.13417]
[1778196455237,32.03,79959.95,23.4,-0.10681,7e-05,14.11359]
[1778196458369,32.03,79959.92,23.4,-0.10681,7e-05,14.11394]
[1778196458441,32.03,79959.92,23.4,-0.10681,7e-05,14.11422]
[1778196464300,32.03,79959.57,23.4,-0.10682,7e-05,14.11541]
[1778196469336,32.02,79960.22,23.4,-0.10677,7e-05,14.10994]
[1778196474602,32.02,79962.07,23.4,-0.10662,7e-05,14.09631]
[1778196476387,32.02,79982.07,23.4,-0.10513,7e-05,13.95693]
[1778196481422,32.02,79982.91,23.4,-0.10507,7e-05,13.95147]
[1778196486457,32.02,79979.92,23.4,-0.10529,7e-05,13.97256]
[1778196492499,32.02,79979.24,23.4,-0.10535,7e-05,13.97769]
[1778196497534,32.03,79969.45,23.4,-0.10608,7e-05,14.04609]
[1778196502569,32.02,79964.59,23.4,-0.10644,7e-05,14.07956]
[1778196507604,32.02,79964.64,23.4,-0.10643,7e-05,14.07867]
[1778196512639,32.02,79963.46,23.4,-0.10649,7e-05,14.08265]
[1778196517674,32.02,79963.88,23.4,-0.10645,7e-05,14.07906]
[1778196518538,32.02,79963.88,23.4,-0.10645,7e-05,14.07906]
[1778196518555,32.02,79963.88,23.4,-0.10645,7e-05,14.07906]
[1778196518681,32.02,79962.22,23.4,-0.10657,7e-05,14.09049]
[1778196518832,32.02,79962.22,23.4,-0.10657,7e-05,14.09049]
[1778196518871,32.02,79962.22,23.4,-0.10657,7e-05,14.09049]
[1778196518875,32.02,79962.22,23.4,-0.10657,7e-05,14.09049]
[1778196523882,32.02,79956.52,23.4,-0.10701,8e-05,14.13103]
[1778196524765,32.02,79956.52,23.4,-0.10701,8e-05,14.13103]
[1778196527039,32.02,79955.4,23.4,-0.1071,8e-05,14.13926]
[1778196532779,32.02,79956.33,23.4,-0.10704,8e-05,14.13355]
[1778196538821,32.03,79954.54,23.4,-0.10718,8e-05,14.14679]
[1778196542697,32.03,79951.89,23.4,-0.10738,8e-05,14.16549]
[1778196543569,32.03,79948.93,23.4,-0.1076,8e-05,14.18624]
[1778196543670,32.03,79946.85,23.4,-0.10776,8e-05,14.20089]
[1778196549086,32.02,79948.05,23.4,-0.10766,8e-05,14.19122]
[1778196549089,32.02,79948.05,23.4,-0.10766,8e-05,14.19122]
[1778196549187,32.02,79946.91,23.4,-0.10774,8e-05,14.19856]
[1778196558961,32.02,79946.95,23.4,-0.10774,8e-05,14.19872]
[1778196565008,32.02,79947.96,23.4,-0.10767,8e-05,14.19204]
[1778196570038,32.03,79948.01,23.4,-0.10767,8e-05,14.19212]
[1778196575073,32.03,79948.38,23.4,-0.10762,8e-05,14.18626]
[1778196582122,32.03,79948.28,23.4,-0.10763,8e-05,14.18755]
[1778196589171,32.03,79948.26,23.4,-0.10764,8e-05,14.18828]
[1778196594206,32.03,79948.19,23.4,-0.10765,8e-05,14.1892]
[1778196599241,32.03,79947.95,23.4,-0.10768,8e-05,14.19131]
[1778196604276,32.03,79954.37,23.4,-0.1072,8e-05,14.147]
[1778196607311,32.03,79954.25,23.4,-0.10721,8e-05,14.14813]
[1778196610186,32.03,79954.92,23.4,-0.10716,8e-05,14.14375]
[1778196610318,32.03,79955.11,23.4,-0.10715,8e-05,14.14273]
[1778196610926,32.03,79955.11,23.4,-0.10715,8e-05,14.14273]
[1778196610929,32.03,79955.11,23.4,-0.10715,8e-05,14.14273]
[1778196611325,32.03,79958.58,23.4,-0.10689,8e-05,14.11831]
[1778196616360,32.03,79956.93,23.4,-0.10702,8e-05,14.13077]
[1778196621395,32.03,79953.84,23.4,-0.10726,8e-05,14.15295]
[1778196626430,32.03,79953.84,23.4,-0.10727,8e-05,14.15357]
[1778196631465,32.04,79952.06,23.4,-0.10738,8e-05,14.16286]
[1778196636500,32.04,79953.99,23.4,-0.10724,8e-05,14.14993]
[1778196641535,32.04,79952.49,23.4,-0.10736,8e-05,14.16098]
[1778196649595,32.04,79953.03,23.4,-0.10733,8e-05,14.15809]
[1778196655637,32.04,79953.55,23.4,-0.1073,8e-05,14.15508]
[1778196660672,32.04,79953.69,23.4,-0.10729,8e-05,14.15463]
[1778196667721,32.04,79953.71,23.4,-0.1073,8e-05,14.15523]
[1778196672756,32.04,79953.55,23.4,-0.10732,8e-05,14.15687]
[1778196684841,32.04,79952.64,23.4,-0.1074,8e-05,14.16442]
[1778196690883,32.04,79951.54,23.4,-0.10749,8e-05,14.17258]
[1778196698939,32.05,79951.94,23.4,-0.10744,8e-05,14.16678]
[1778196704126,32.05,79949.31,23.4,-0.10764,8e-05,14.18548]
[1778196704307,32.05,79949.31,23.4,-0.10764,8e-05,14.18548]
[1778196704456,32.05,79949.31,23.4,-0.10764,8e-05,14.18548]
[1778196704493,32.05,79949.31,23.4,-0.10764,8e-05,14.18548]
[1778196705139,32.05,79947.86,23.4,-0.10775,8e-05,14.1957]
[1778196711023,32.05,79935.99,23.4,-0.10867,8e-05,14.28021]
[1778196716058,32.05,79935.94,23.4,-0.10868,8e-05,14.28174]
[1778196721093,32.05,79930.28,23.4,-0.10912,8e-05,14.32235]
[1778196726128,32.05,79929.34,23.4,-0.1092,8e-05,14.32979]
[1778196731132,32.05,79929.45,23.4,-0.10921,8e-05,14.32983]
[1778196731267,32.05,79929.45,23.4,-0.10921,8e-05,14.32983]
[1778196731567,32.05,79929.45,23.4,-0.10921,8e-05,14.32983]
[1778196733035,32.05,79916.68,23.4,-0.11018,8e-05,14.41951]
[1778196735285,32.05,79915.34,23.4,-0.11029,8e-05,14.42906]
[1778196736563,32.05,79918.8,23.4,-0.11002,8e-05,14.40479]
[1778196742589,32.06,79923.45,23.4,-0.10967,8e-05,14.37255]
[1778196745338,32.06,79923.52,23.4,-0.10967,8e-05,14.37231]
[1778196746294,32.06,79923.54,23.4,-0.10967,8e-05,14.37233]
[1778196751293,32.06,79923.59,23.4,-0.10967,8e-05,14.37221]
[1778196757035,32.05,79920.45,23.4,-0.10987,8e-05,14.38946]
[1778196762384,32.05,79920.29,23.4,-0.10986,8e-05,14.38875]
[1778196763017,32.05,79920.29,23.4,-0.10986,8e-05,14.38875]
[1778196770810,32.05,79921.94,23.4,-0.10974,8e-05,14.37724]
[1778196775108,32.05,79921.94,23.4,-0.10974,8e-05,14.3773]
[1778196780319,32.05,79922.17,23.4,-0.10971,8e-05,14.37466]
[1778196785545,32.05,79934.43,23.4,-0.10876,8e-05,14.28753]
[1778196787869,32.05,79934.47,23.4,-0.10876,8e-05,14.2871]
[1778196795615,32.05,79934.93,23.4,-0.10871,8e-05,14.28261]
[1778196801657,32.05,79934.37,23.4,-0.10874,8e-05,14.28577]
[1778196806692,32.04,79934.57,23.4,-0.10872,8e-05,14.28377]
[1778196811727,32.04,79934.1,23.4,-0.10873,8e-05,14.28282]
[1778196817769,32.04,79934.15,23.4,-0.10872,8e-05,14.28183]
[1778196823002,32.04,79926.65,23.4,-0.10929,8e-05,14.33396]
[1778196823819,32.04,79923.12,23.4,-0.10955,8e-05,14.35852]
[1778196825809,32.04,79924.44,23.4,-0.10945,8e-05,14.34917]
[1778196829807,32.04,79920.51,23.4,-0.10974,8e-05,14.37578]
[1778196832664,32.04,79919.06,23.4,-0.10985,8e-05,14.38579]
[1778196833471,32.04,79918.34,23.4,-0.10991,8e-05,14.39088]
[1778196838916,32.04,79919.63,23.4,-0.10979,8e-05,14.38025]
[1778196839094,32.04,79919.63,23.4,-0.10979,8e-05,14.38025]
[1778196844963,32.04,79919.55,23.4,-0.1098,8e-05,14.38084]
[1778196849998,32.04,79919.56,23.4,-0.1098,8e-05,14.38071]
[1778196850109,32.04,79919.56,23.4,-0.1098,8e-05,14.38071]
[1778196856041,32.03,79917.76,23.4,-0.10991,8e-05,14.3912]
[1778196861077,32.03,79917.15,23.4,-0.10994,8e-05,14.39357]
[1778196867119,32.03,79917.32,23.4,-0.1099,8e-05,14.39005]
[1778196877189,32.02,79917.56,23.4,-0.10982,8e-05,14.38083]
[1778196885245,32.02,79918.0,23.4,-0.10975,8e-05,14.37467]
[1778196886389,32.02,79918.0,23.4,-0.10975,8e-05,14.37467]
[1778196900733,32.02,79917.09,23.4,-0.10981,8e-05,14.38007]
[1778196901357,32.01,79917.09,23.4,-0.1098,8e-05,14.37944]
[1778196904449,32.01,79912.31,23.4,-0.11016,8e-05,14.41246]
[1778196905771,32.01,79912.36,23.4,-0.11016,8e-05,14.41199]
[1778196911427,32.01,79914.79,23.4,-0.10996,8e-05,14.39404]
[1778196912169,32.01,79914.79,23.4,-0.10996,8e-05,14.39404]
[1778196917550,32.01,79914.04,23.4,-0.11002,8e-05,14.39915]
[1778196924548,32.01,79913.93,23.4,-0.11003,8e-05,14.39974]
[1778196930561,32.01,79914.04,23.4,-0.11002,8e-05,14.39893]
[1778196936480,32.01,79914.02,23.4,-0.10999,8e-05,14.39543]
[1778196938251,32.01,79911.88,23.4,-0.11016,8e-05,14.41057]
[1778196944659,32.01,79911.34,23.4,-0.1102,8e-05,14.41447]
[1778196949007,32.01,79911.45,23.4,-0.1102,8e-05,14.41377]
[1778196949254,32.01,79911.9,23.4,-0.11016,8e-05,14.41064]
[1778196952266,32.01,79914.57,23.4,-0.10996,8e-05,14.39201]
[1778196957750,32.01,79915.3,23.4,-0.10991,8e-05,14.38728]
[1778196962785,32.01,79914.94,23.4,-0.10994,8e-05,14.3901]
[1778196967820,32.01,79914.73,23.4,-0.10995,8e-05,14.39176]
[1778196973865,32.01,79914.68,23.4,-0.10996,8e-05,14.39228]
[1778196978904,32.01,79915.13,23.4,-0.10993,8e-05,14.38918]
[1778196979682,32.01,79915.13,23.4,-0.10993,8e-05,14.3892]
[1778196979702,32.01,79915.13,23.4,-0.10993,8e-05,14.3892]
[1778196984942,32.01,79929.83,23.4,-0.10879,8e-05,14.28511]
[1778196989977,32.01,79932.54,23.4,-0.10858,8e-05,14.26549]
[1778196995015,32.01,79934.03,23.4,-0.10844,8e-05,14.25083]
[1778197001056,32.01,79935.05,23.4,-0.10835,8e-05,14.24307]
[1778197007298,32.01,79935.52,23.4,-0.10831,8e-05,14.23945]
[1778197007892,32.01,79935.52,23.4,-0.10831,8e-05,14.23945]
[1778197013140,32.01,79938.37,23.4,-0.10809,8e-05,14.21898]
[1778197016906,32.01,79938.5,23.4,-0.10808,8e-05,14.21791]
[1778197017168,32.01,79940.77,23.4,-0.10791,8e-05,14.20198]
[1778197022203,32.01,79943.71,23.4,-0.10767,8e-05,14.17964]
[1778197027238,32.0,79947.05,23.4,-0.1074,8e-05,14.15477]
[1778197032273,32.0,79950.64,23.4,-0.10712,8e-05,14.12842]
[1778197037833,32.0,79951.21,23.4,-0.10706,8e-05,14.12359]
[1778197037919,32.0,79951.21,23.4,-0.10706,8e-05,14.12359]
[1778197037997,32.0,79952.97,23.4,-0.10693,8e-05,14.11093]
[1778197039322,32.0,79969.35,23.4,-0.1057,7e-05,13.99657]
[1778197041439,32.0,79970.07,23.4,-0.10565,7e-05,13.99145]
[1778197047378,32.0,79971.41,23.4,-0.10554,7e-05,13.98205]
[1778197052413,32.0,79971.8,23.4,-0.10549,7e-05,13.9757]
[1778197055558,32.0,79976.44,23.4,-0.10515,7e-05,13.9435]
[1778197059243,32.0,79975.82,23.4,-0.1052,7e-05,13.94802]
[1778197062841,32.0,79978.19,23.4,-0.10502,7e-05,13.93191]
[1778197068082,32.0,79978.52,23.4,-0.10501,7e-05,13.93022]
[1778197072290,32.0,79978.91,23.4,-0.10498,7e-05,13.92804]
[1778197079258,32.0,79979.96,23.4,-0.10492,7e-05,13.92188]
[1778197086651,32.01,79983.64,23.4,-0.10466,7e-05,13.89796]
[1778197091688,32.01,79986.49,23.4,-0.10446,7e-05,13.87914]
[1778197096195,32.01,79986.53,23.4,-0.10446,7e-05,13.87946]
[1778197101761,32.01,79990.15,23.4,-0.10421,7e-05,13.85577]
[1778197103442,32.01,79987.47,23.4,-0.10441,7e-05,13.87458]
[1778197104483,32.01,79987.42,23.4,-0.10442,7e-05,13.87513]
[1778197108013,32.01,79987.18,23.4,-0.10444,7e-05,13.87738]
[1778197108824,32.01,79987.05,23.4,-0.10445,7e-05,13.87847]
[1778197109225,32.01,79987.05,23.4,-0.10445,7e-05,13.87847]
[1778197117873,32.02,79991.09,23.4,-0.10415,7e-05,13.84867]
[1778197118677,32.02,79991.09,23.4,-0.10415,7e-05,13.84867]
[1778197126936,32.02,79991.27,23.4,-0.10416,7e-05,13.8494]
[1778197131971,32.02,79991.47,23.4,-0.10415,7e-05,13.84906]
[1778197137006,32.02,79989.22,23.4,-0.10433,7e-05,13.86567]
[1778197143048,32.02,79990.5,23.4,-0.10425,7e-05,13.85785]
[1778197148324,32.02,79990.65,23.4,-0.10424,7e-05,13.85754]
[1778197154125,32.03,79986.74,23.4,-0.10455,7e-05,13.88588]
[1778197154417,32.03,79986.74,23.4,-0.10455,7e-05,13.88588]
[1778197154588,32.03,79986.74,23.4,-0.10455,7e-05,13.88588]
[1778197158373,32.03,79985.1,23.4,-0.10467,7e-05,13.89767]
[1778197164196,32.03,79984.71,23.4,-0.10471,7e-05,13.90121]
[1778197170414,32.03,79984.18,23.4,-0.10475,7e-05,13.90535]
[1778197177426,32.03,79983.64,23.4,-0.10478,7e-05,13.90633]
[1778197178856,32.03,79983.08,23.4,-0.10482,7e-05,13.91044]
[1778197185348,32.03,79983.26,23.4,-0.10482,7e-05,13.90998]
[1778197190383,32.03,79984.31,23.4,-0.10475,7e-05,13.90329]
[1778197194015,32.03,79984.29,23.4,-0.10475,7e-05,13.90355]
[1778197203474,32.03,79986.91,23.4,-0.10457,7e-05,13.88708]
[1778197208509,32.04,79986.03,23.4,-0.10464,7e-05,13.89389]
[1778197215558,32.04,79985.8,23.4,-0.10467,7e-05,13.89645]
[1778197223614,32.04,79990.18,23.4,-0.10436,7e-05,13.86709]
[1778197229029,32.04,79990.25,23.4,-0.10436,7e-05,13.86743]
[1778197234691,32.04,79986.66,23.4,-0.10461,7e-05,13.88958]
[1778197239908,32.04,79986.34,23.4,-0.10464,7e-05,13.89228]
[1778197242454,32.04,79986.09,23.4,-0.10466,7e-05,13.89426]
[1778197252817,32.04,79986.54,23.4,-0.10464,7e-05,13.89255]
[1778197257854,32.05,79987.58,23.4,-0.10458,7e-05,13.88606]
[1778197262889,32.05,79986.32,23.4,-0.10467,7e-05,13.89534]
[1778197267924,32.05,79988.97,23.4,-0.10448,7e-05,13.87756]
[1778197272959,32.05,79992.13,23.4,-0.10426,7e-05,13.85636]
[1778197277994,32.05,79989.1,23.4,-0.10449,7e-05,13.87802]
[1778197279733,32.05,79987.96,23.4,-0.10457,7e-05,13.88605]
[1778197286302,32.05,79990.57,23.4,-0.10439,7e-05,13.86864]
[1778197286444,32.05,79990.57,23.4,-0.10439,7e-05,13.86864]
[1778197292092,32.05,79990.11,23.4,-0.10441,7e-05,13.86928]
[1778197297128,32.05,79990.27,23.4,-0.10441,7e-05,13.86885]
[1778197302162,32.05,79989.69,23.4,-0.10446,7e-05,13.87351]
[1778197314247,32.06,79989.5,23.4,-0.10449,7e-05,13.87627]
[1778197321296,32.06,79989.3,23.4,-0.10451,7e-05,13.87846]
[1778197327338,32.06,79989.76,23.4,-0.10448,7e-05,13.87596]
[1778197332376,32.06,79988.88,23.4,-0.10455,7e-05,13.88263]
[1778197338418,32.06,79990.29,23.4,-0.10446,7e-05,13.87352]
[1778197343453,32.06,79991.27,23.4,-0.10439,7e-05,13.86731]
[1778197348488,32.06,79993.16,23.4,-0.10426,7e-05,13.85484]
[1778197355537,32.06,79993.97,23.4,-0.10418,7e-05,13.84654]
[1778197361579,32.07,79994.04,23.4,-0.10419,7e-05,13.84699]
[1778197366614,32.07,80001.67,23.4,-0.10364,7e-05,13.79523]
[1778197368945,32.07,80002.97,23.4,-0.10355,7e-05,13.78676]
[1778197374483,32.07,80003.07,23.4,-0.10355,7e-05,13.78707]
[1778197379705,32.07,80002.28,23.4,-0.10362,7e-05,13.79408]
[1778197381357,32.07,80002.28,23.4,-0.10362,7e-05,13.79408]
[1778197382407,32.07,80004.35,23.4,-0.10348,7e-05,13.78019]
[1778197383096,32.07,80004.35,23.4,-0.10348,7e-05,13.7804]
[1778197388768,32.07,80004.87,23.4,-0.10345,7e-05,13.77799]
[1778197400860,32.08,80006.47,23.4,-0.10336,7e-05,13.76913]
[1778197405895,32.08,80006.56,23.4,-0.10336,7e-05,13.76942]
[1778197410930,32.08,80006.54,23.4,-0.10337,7e-05,13.77043]
[1778197412732,32.08,79998.96,23.4,-0.10391,7e-05,13.81932]
[1778197414370,32.08,79998.25,23.4,-0.10396,7e-05,13.82439]
[1778197415710,32.08,79994.77,23.4,-0.10422,7e-05,13.84863]
[1778197416478,32.08,79994.77,23.4,-0.10422,7e-05,13.84863]
[1778197419074,32.08,79995.03,23.4,-0.1042,7e-05,13.84698]
[1778197419882,32.08,79994.3,23.4,-0.10426,7e-05,13.85214]
[1778197422236,32.08,79994.3,23.4,-0.10426,7e-05,13.85214]
[1778197422972,32.08,79994.22,23.4,-0.10426,7e-05,13.85284]
[1778197431072,32.08,79994.81,23.4,-0.10423,7e-05,13.84929]
[1778197436107,32.08,79995.82,23.4,-0.10415,7e-05,13.84266]
[1778197441142,32.08,79995.74,23.4,-0.10417,7e-05,13.84364]
[1778197446177,32.08,79995.68,23.4,-0.10417,7e-05,13.8445]
[1778197454233,32.08,79997.92,23.4,-0.10402,7e-05,13.82971]
[1778197460275,32.09,79995.19,23.4,-0.10422,7e-05,13.84916]
[1778197468331,32.09,79996.39,23.4,-0.10414,7e-05,13.84151]
[1778197478401,32.09,79996.36,23.4,-0.10413,7e-05,13.83898]
[1778197483436,32.09,80000.44,23.4,-0.10384,7e-05,13.81132]
[1778197488471,32.09,80003.24,23.4,-0.10364,7e-05,13.79267]
[1778197493506,32.09,80006.1,23.4,-0.10344,7e-05,13.77368]
[1778197498541,32.09,80004.71,23.4,-0.10355,7e-05,13.78405]
[1778197503578,32.09,80004.7,23.4,-0.10355,7e-05,13.78479]
[1778197510021,32.09,80005.16,23.4,-0.10352,7e-05,13.78175]
[1778197512838,32.1,80005.55,23.4,-0.1035,7e-05,13.78011]
[1778197515228,32.1,80007.64,23.4,-0.10335,7e-05,13.76595]
[1778197516422,32.1,80008.4,23.4,-0.1033,7e-05,13.76085]
[1778197521748,32.1,80007.55,23.4,-0.10337,7e-05,13.76742]
[1778197526179,32.1,80007.8,23.4,-0.10336,7e-05,13.76638]
[1778197528250,32.1,80007.8,23.4,-0.10336,7e-05,13.76651]
[1778197533658,32.1,80009.73,23.4,-0.1032,7e-05,13.75038]
[1778197538825,32.1,80010.45,23.4,-0.10316,7e-05,13.74641]
[1778197543860,32.1,80010.47,23.4,-0.10317,7e-05,13.7471]
[1778197548895,32.1,80010.79,23.4,-0.10315,7e-05,13.74572]
[1778197554937,32.1,80010.55,23.4,-0.10318,7e-05,13.74838]
[1778197557610,32.1,80010.13,23.4,-0.10321,7e-05,13.75143]
[1778197562888,32.11,80009.96,23.4,-0.10324,7e-05,13.75352]
[1778197565839,32.11,80010.17,23.4,-0.10323,7e-05,13.75253]
[1778197567877,32.11,80009.97,23.4,-0.10324,7e-05,13.75406]
[1778197576084,32.11,80009.73,23.4,-0.10327,7e-05,13.75712]
[1778197581119,32.11,80010.73,23.4,-0.10321,7e-05,13.75089]
[1778197586156,32.11,80013.43,23.4,-0.10302,7e-05,13.73301]
[1778197591240,32.11,80012.54,23.4,-0.10307,7e-05,13.73638]
[1778197597550,32.11,80012.34,23.4,-0.10309,7e-05,13.7383]
[1778197599263,32.11,80012.33,23.4,-0.10309,7e-05,13.73877]
[1778197605338,32.11,80001.53,23.4,-0.10389,7e-05,13.81367]
[1778197609038,32.11,80001.99,23.4,-0.10386,7e-05,13.81056]
[1778197615089,32.12,80001.81,23.4,-0.10387,7e-05,13.81195]
[1778197619656,32.12,80001.39,23.4,-0.1039,7e-05,13.815]
[1778197623746,32.12,80001.0,23.4,-0.10393,7e-05,13.81779]
[1778197623782,32.12,80001.0,23.4,-0.10393,7e-05,13.81779]
[1778197624566,32.12,80001.2,23.4,-0.10392,7e-05,13.81648]
[1778197625311,32.12,80001.24,23.4,-0.10392,7e-05,13.81624]
[1778197626886,32.12,80001.24,23.4,-0.10392,7e-05,13.81628]
[1778197631920,32.12,80003.51,23.4,-0.10375,7e-05,13.80089]
[1778197632852,32.12,80003.51,23.4,-0.10375,7e-05,13.80089]
[1778197636060,32.12,80003.61,23.4,-0.10375,7e-05,13.80049]
[1778197637993,32.12,80003.89,23.4,-0.10373,7e-05,13.79871]
[1778197644612,32.12,80003.54,23.4,-0.10376,7e-05,13.80169]
[1778197647611,32.12,80003.61,23.4,-0.10376,7e-05,13.80137]
[1778197658373,32.12,80002.48,23.4,-0.10384,7e-05,13.80947]
[1778197658374,32.12,80002.48,23.4,-0.10384,7e-05,13.80947]
[1778197663637,32.12,80003.89,23.4,-0.10373,7e-05,13.797]
[1778197663811,32.12,80003.89,23.4,-0.10373,7e-05,13.797]
[1778197664460,32.12,80007.36,23.4,-0.10347,7e-05,13.77315]
[1778197669787,32.12,80009.8,23.4,-0.1033,7e-05,13.75725]
[1778197669951,32.12,80009.8,23.4,-0.1033,7e-05,13.75725]
[1778197678850,32.12,80010.03,23.4,-0.1033,7e-05,13.75694]
[1778197683197,32.12,80009.67,23.4,-0.10333,7e-05,13.75995]
[1778197685533,32.12,80009.92,23.4,-0.10332,7e-05,13.75848]
[1778197686259,32.12,80009.65,23.4,-0.10334,7e-05,13.76047]
[1778197691941,32.13,80010.27,23.4,-0.1033,7e-05,13.75693]
[1778197695195,32.13,80012.59,23.4,-0.10313,7e-05,13.7413]
[1778197695283,32.13,80012.59,23.4,-0.10313,7e-05,13.7413]
[1778197701004,32.13,80022.22,23.4,-0.10245,7e-05,13.6763]
[1778197709485,32.13,80022.53,23.4,-0.10243,7e-05,13.67481]
[1778197715102,32.13,80024.15,23.4,-0.10231,7e-05,13.66228]
[1778197718799,32.13,80023.86,23.4,-0.10234,7e-05,13.66472]
[1778197721924,32.13,80025.49,23.4,-0.10223,7e-05,13.65425]
[1778197726120,32.14,80026.2,23.4,-0.10219,7e-05,13.65076]
[1778197732760,32.14,80027.22,23.4,-0.10213,7e-05,13.64462]
[1778197733130,32.14,80027.25,23.4,-0.10214,7e-05,13.64595]
[1778197734778,32.14,80022.54,23.4,-0.10248,7e-05,13.67831]
[1778197734830,32.14,80022.54,23.4,-0.10248,7e-05,13.67831]
[1778197736819,32.14,80017.67,23.4,-0.10284,7e-05,13.71241]
[1778197738461,32.14,80016.76,23.4,-0.10291,7e-05,13.7191]
[1778197742779,32.14,80017.96,23.4,-0.10283,7e-05,13.71161]
[1778197748478,32.14,80019.2,23.4,-0.10276,7e-05,13.70439]
[1778197750338,32.14,80019.21,23.4,-0.10276,7e-05,13.7045]
[1778197752245,32.15,80023.84,23.4,-0.10242,7e-05,13.67302]
[1778197757420,32.15,80025.2,23.4,-0.10234,7e-05,13.66507]
[1778197757559,32.15,80025.2,23.4,-0.10234,7e-05,13.66507]
[1778197757659,32.15,80025.27,23.4,-0.10234,7e-05,13.66485]
[1778197761476,32.15,80027.52,23.4,-0.10217,7e-05,13.64898]
[1778197761524,32.15,80027.51,23.4,-0.10217,7e-05,13.64894]
[1778197765815,32.15,80027.54,23.4,-0.10218,7e-05,13.64967]
[1778197774451,32.15,80028.31,23.4,-0.10214,7e-05,13.64633]
[1778197774508,32.15,80028.31,23.4,-0.10214,7e-05,13.64633]
[1778197778470,32.15,80028.29,23.4,-0.10214,7e-05,13.64515]
[1778197780018,32.16,80030.39,23.4,-0.102,7e-05,13.63106]
[1778197781295,32.16,80034.57,23.4,-0.1017,7e-05,13.6031]
[1778197782252,32.16,80034.5,23.4,-0.10171,7e-05,13.60397]
[1778197786214,32.16,80035.23,23.4,-0.10167,7e-05,13.60052]
[1778197791642,32.16,80035.36,23.4,-0.10169,7e-05,13.602]
[1778197798691,32.17,80033.13,23.4,-0.10188,7e-05,13.61997]
[1778197803727,32.17,80029.33,23.4,-0.10217,7e-05,13.64786]
[1778197807208,32.17,80031.0,23.4,-0.10206,7e-05,13.63742]
[1778197812790,32.17,80029.98,23.4,-0.10216,7e-05,13.64652]
[1778197816677,32.18,80030.04,23.4,-0.10216,7e-05,13.64715]
[1778197818629,32.18,80030.05,23.4,-0.10217,7e-05,13.64743]
[1778197819967,32.18,80030.66,23.4,-0.10213,7e-05,13.64395]
[1778197825881,32.18,80031.68,23.4,-0.10208,7e-05,13.63943]
[1778197827094,32.18,80031.68,23.4,-0.10208,7e-05,13.63943]
[1778197827860,32.18,80032.34,23.4,-0.10204,7e-05,13.63527]
[1778197830785,32.18,80029.78,23.4,-0.10223,7e-05,13.6539]
[1778197835951,32.19,80031.93,23.4,-0.10208,7e-05,13.63767]
[1778197837302,32.19,80031.93,23.4,-0.10208,7e-05,13.63767]
[1778197840014,32.19,80032.35,23.4,-0.10205,7e-05,13.63553]
[1778197844070,32.19,80032.35,23.4,-0.10206,7e-05,13.63628]
[1778197845536,32.19,80045.21,23.4,-0.10115,7e-05,13.55008]
[1778197846108,32.19,80045.21,23.4,-0.10115,7e-05,13.55008]
[1778197851320,32.2,80044.85,23.4,-0.10121,7e-05,13.55562]
[1778197851343,32.2,80044.85,23.4,-0.10121,7e-05,13.55562]
[1778197851731,32.2,80044.85,23.4,-0.10121,7e-05,13.55562]
[1778197852066,32.2,80047.0,23.4,-0.10106,7e-05,13.54143]
[1778197857101,32.2,80056.86,23.4,-0.10035,7e-05,13.47302]
[1778197857977,32.2,80056.86,23.4,-0.10035,7e-05,13.47302]
[1778197858580,32.2,80056.68,23.4,-0.10036,7e-05,13.47409]
[1778197860812,32.19,80057.8,23.4,-0.10027,7e-05,13.46613]
[1778197866166,32.19,80058.23,23.4,-0.10023,7e-05,13.46222]
[1778197868808,32.19,80057.55,23.4,-0.10028,7e-05,13.46671]
[1778197874222,32.19,80061.9,23.4,-0.09996,7e-05,13.43606]
[1778197875912,32.19,80061.9,23.4,-0.09996,7e-05,13.43606]
[1778197881271,32.19,80061.5,23.4,-0.09998,7e-05,13.43784]
[1778197886306,32.19,80061.93,23.4,-0.09994,7e-05,13.43422]
[1778197891341,32.19,80058.75,23.4,-0.10014,7e-05,13.45162]
[1778197893073,32.19,80058.75,23.4,-0.10014,7e-05,13.45162]
[1778197893154,32.19,80058.75,23.4,-0.10014,7e-05,13.45162]
[1778197893915,32.19,80058.33,23.4,-0.10017,7e-05,13.45419]
[1778197894013,32.19,80057.61,23.4,-0.10022,7e-05,13.45933]
[1778197899361,32.19,80056.86,23.4,-0.10028,7e-05,13.46488]
[1778197899411,32.19,80056.86,23.4,-0.10028,7e-05,13.46488]
[1778197901415,32.19,80039.28,23.4,-0.10155,7e-05,13.58617]
[1778197902915,32.19,80039.28,23.4,-0.10155,7e-05,13.58617]
[1778197903093,32.19,80039.28,23.4,-0.10155,7e-05,13.58617]
[1778197903194,32.19,80038.84,23.4,-0.10158,7e-05,13.58929]
[1778197903592,32.19,80038.84,23.4,-0.10158,7e-05,13.58929]
[1778197910282,32.19,80038.6,23.4,-0.1016,7e-05,13.59127]
[1778197911833,32.19,80038.6,23.4,-0.1016,7e-05,13.59151]
[1778197911935,32.19,80038.66,23.4,-0.1016,7e-05,13.59125]
[1778197913995,32.19,80038.73,23.4,-0.10159,7e-05,13.59046]
[1778197918073,32.19,80040.89,23.4,-0.10144,7e-05,13.57547]
[1778197918169,32.19,80040.89,23.4,-0.10144,7e-05,13.5756]
[1778197922807,32.19,80037.48,23.4,-0.1017,7e-05,13.6002]
[1778197926480,32.2,80045.66,23.4,-0.10113,7e-05,13.54621]
[1778197931938,32.2,80048.67,23.4,-0.10092,7e-05,13.52659]
[1778197931961,32.2,80048.63,23.4,-0.10093,7e-05,13.52719]
[1778197937668,32.2,80053.07,23.4,-0.1006,7e-05,13.4958]
[1778197942703,32.19,80053.03,23.4,-0.10059,7e-05,13.4953]
[1778197947738,32.19,80051.79,23.4,-0.10067,7e-05,13.50296]
[1778197954787,32.19,80049.89,23.4,-0.10078,7e-05,13.51111]
[1778197959824,32.19,80047.09,23.4,-0.10097,7e-05,13.52932]
[1778197965125,32.19,80048.79,23.4,-0.10084,7e-05,13.51683]
[1778197965674,32.19,80048.75,23.4,-0.10084,7e-05,13.5169]
[1778197970901,32.19,80044.73,23.4,-0.10111,7e-05,13.54328]
[1778197974639,32.19,80042.86,23.4,-0.10124,7e-05,13.55525]
[1778197974714,32.19,80042.86,23.4,-0.10124,7e-05,13.55525]
[1778197974930,32.19,80033.36,23.4,-0.10192,7e-05,13.62003]
[1778197976658,32.19,80032.43,23.4,-0.10199,7e-05,13.62641]
[1778197976712,32.19,80032.43,23.4,-0.10199,7e-05,13.62641]
[1778197981979,32.19,80032.06,23.4,-0.10203,7e-05,13.63056]
[1778197982678,32.19,80032.06,23.4,-0.10203,7e-05,13.63056]
[1778197988021,32.19,80032.71,23.4,-0.10199,7e-05,13.62644]
[1778197993056,32.19,80032.77,23.4,-0.10198,7e-05,13.62604]
[1778197998091,32.19,80037.53,23.4,-0.10164,7e-05,13.5935]
[1778198004133,32.19,80037.03,23.4,-0.10168,7e-05,13.59725]
[1778198009168,32.19,80037.03,23.4,-0.10168,7e-05,13.59741]
[1778198014203,32.19,80034.54,23.4,-0.10184,7e-05,13.611]
[1778198019238,32.19,80034.43,23.4,-0.10185,7e-05,13.61184]
[1778198024273,32.19,80034.48,23.4,-0.10185,7e-05,13.6116]
[1778198029308,32.19,80033.98,23.4,-0.10188,7e-05,13.6151]
[1778198034343,32.19,80033.99,23.4,-0.10188,7e-05,13.6151]
[1778198040355,32.19,80033.92,23.4,-0.10189,7e-05,13.61564]
[1778198042884,32.19,80027.81,23.4,-0.10233,7e-05,13.65754]
[1778198043658,32.19,80026.23,23.4,-0.10244,7e-05,13.66826]
[1778198044316,32.19,80026.23,23.4,-0.10244,7e-05,13.66826]
[1778198047792,32.19,80025.52,23.4,-0.1025,7e-05,13.67389]
[1778198053477,32.19,80026.41,23.4,-0.10246,7e-05,13.66952]
[1778198057606,32.19,80023.17,23.4,-0.1027,7e-05,13.69239]
[1778198063547,32.2,80019.68,23.4,-0.10296,7e-05,13.71749]
[1778198068969,32.2,80019.0,23.4,-0.10302,7e-05,13.72263]
[1778198074624,32.2,80017.22,23.4,-0.10311,7e-05,13.72999]
[1778198079459,32.19,80015.56,23.4,-0.10322,7e-05,13.74028]
[1778198079510,32.19,80015.56,23.4,-0.10322,7e-05,13.74028]
[1778198082360,32.19,80011.85,23.4,-0.10349,7e-05,13.76557]
[1778198086916,32.19,80013.58,23.4,-0.10336,7e-05,13.75369]
[1778198093758,32.19,80014.96,23.4,-0.10327,7e-05,13.74455]
[1778198098793,32.19,80014.28,23.4,-0.10332,7e-05,13.74943]
[1778198103828,32.19,80014.42,23.4,-0.10331,7e-05,13.74862]
[1778198109202,32.19,80013.68,23.4,-0.10337,7e-05,13.75382]
[1778198111915,32.19,80013.53,23.4,-0.10338,7e-05,13.75487]
[1778198117926,32.19,80019.09,23.4,-0.10295,7e-05,13.71498]
[1778198119889,32.19,80017.37,23.4,-0.10308,7e-05,13.72653]
[1778198121833,32.19,80017.8,23.4,-0.10304,7e-05,13.72329]
[1778198121943,32.19,80017.8,23.4,-0.10304,7e-05,13.72329]
[1778198124003,32.19,80019.38,23.4,-0.10293,7e-05,13.71227]
[1778198127228,32.19,80019.56,23.4,-0.10291,7e-05,13.71093]
[1778198127732,32.19,80019.56,23.4,-0.10291,7e-05,13.71101]
[1778198133031,32.19,80018.47,23.4,-0.10297,7e-05,13.71528]
[1778198134308,32.19,80018.47,23.4,-0.10297,7e-05,13.71528]
[1778198134405,32.19,80018.51,23.4,-0.10297,7e-05,13.71507]
[1778198140080,32.19,80018.89,23.4,-0.10292,7e-05,13.71039]
[1778198146122,32.19,80018.91,23.4,-0.1029,7e-05,13.7082]
[1778198148901,32.19,80018.93,23.4,-0.10289,7e-05,13.70772]
[1778198149143,32.18,80018.48,23.4,-0.10292,7e-05,13.71013]
[1778198152062,32.18,80017.86,23.4,-0.10297,7e-05,13.71451]
[1778198157199,32.18,80018.55,23.4,-0.10292,7e-05,13.7101]
[1778198162234,32.19,80018.26,23.4,-0.10294,7e-05,13.71238]
[1778198167936,32.19,80018.32,23.4,-0.10294,7e-05,13.71218]
[1778198167965,32.19,80018.32,23.4,-0.10294,7e-05,13.71228]
[1778198173312,32.18,80019.11,23.4,-0.10287,7e-05,13.7051]
[1778198174573,32.18,80018.99,23.4,-0.10287,7e-05,13.70558]
[1778198179355,32.18,80032.38,23.4,-0.10188,7e-05,13.61207]
[1778198182379,32.18,80032.01,23.4,-0.10191,7e-05,13.61402]
[1778198184393,32.18,80032.15,23.4,-0.10189,7e-05,13.61267]
[1778198190435,32.18,80031.44,23.4,-0.10193,7e-05,13.61649]
[1778198195470,32.18,80033.35,23.4,-0.10176,7e-05,13.59891]
[1778198198163,32.18,80033.08,23.4,-0.10178,7e-05,13.60048]
[1778198198491,32.18,80033.65,23.4,-0.10174,7e-05,13.59643]
[1778198203559,32.17,80033.84,23.4,-0.10171,7e-05,13.59363]
[1778198204344,32.17,80033.84,23.4,-0.10171,7e-05,13.59363]
[1778198204347,32.17,80033.84,23.4,-0.10171,7e-05,13.59363]
[1778198204445,32.17,80033.84,23.4,-0.10169,7e-05,13.59215]
[1778198207807,32.17,80033.91,23.4,-0.10168,7e-05,13.59145]
[1778198213596,32.17,80033.97,23.4,-0.10167,7e-05,13.59033]
[1778198218631,32.17,80034.6,23.4,-0.10162,7e-05,13.58558]
[1778198223666,32.17,80031.77,23.4,-0.10182,7e-05,13.60455]
[1778198228701,32.17,80031.64,23.4,-0.10183,7e-05,13.60488]
[1778198233737,32.17,80031.5,23.4,-0.10183,7e-05,13.60529]
[1778198238771,32.17,80032.38,23.4,-0.10176,7e-05,13.59878]
[1778198246827,32.16,80031.91,23.4,-0.10179,7e-05,13.6014]
[1778198252869,32.16,80028.67,23.4,-0.102,7e-05,13.61956]
[1778198257905,32.16,80028.56,23.4,-0.102,7e-05,13.61985]
[1778198262632,32.16,80029.59,23.4,-0.10192,7e-05,13.61252]
[1778198266161,32.16,80029.46,23.4,-0.10193,7e-05,13.61325]
[1778198268977,32.16,80031.11,23.4,-0.10181,7e-05,13.60179]
[1778198270910,32.16,80031.18,23.4,-0.1018,7e-05,13.60123]
[1778198270996,32.16,80031.03,23.4,-0.10181,7e-05,13.60221]
[1778198277038,32.17,80030.8,23.4,-0.10185,7e-05,13.6059]
[1778198282340,32.17,80030.59,23.4,-0.10188,7e-05,13.60869]
[1778198292143,32.17,80030.89,23.4,-0.1019,7e-05,13.61014]
[1778198297178,32.18,80030.96,23.4,-0.10191,7e-05,13.61117]
[1778198298012,32.18,80030.96,23.4,-0.10191,7e-05,13.61117]
[1778198298113,32.18,80030.96,23.4,-0.10191,7e-05,13.61146]
[1778198303220,32.17,80034.08,23.4,-0.10168,7e-05,13.58951]
[1778198304495,32.17,80034.08,23.4,-0.10168,7e-05,13.58951]
[1778198304596,32.17,80034.56,23.4,-0.10164,7e-05,13.58616]
[1778198305056,32.17,80034.56,23.4,-0.10164,7e-05,13.58616]
[1778198305234,32.18,80034.51,23.4,-0.10165,7e-05,13.58686]
[1778198307262,32.18,80034.69,23.4,-0.10164,7e-05,13.58557]
[1778198313290,32.17,80031.69,23.4,-0.10183,7e-05,13.60207]
[1778198322353,32.17,80032.36,23.4,-0.10177,7e-05,13.59678]
[1778198328395,32.17,80031.05,23.4,-0.10186,7e-05,13.60519]
[1778198335447,32.17,80030.93,23.4,-0.10186,7e-05,13.60526]
[1778198340482,32.17,80021.92,23.4,-0.10251,7e-05,13.66654]
[1778198341546,32.17,80021.92,23.4,-0.10251,7e-05,13.66654]
[1778198342497,32.17,80020.29,23.4,-0.10263,7e-05,13.67771]
[1778198342996,32.17,80020.29,23.4,-0.10263,7e-05,13.67771]
[1778198343504,32.17,80020.54,23.4,-0.10261,7e-05,13.67616]
[1778198348539,32.17,80020.18,23.4,-0.10262,7e-05,13.67747]
[1778198354581,32.17,80020.25,23.4,-0.1026,7e-05,13.6755]
[1778198359616,32.16,80020.43,23.4,-0.10258,7e-05,13.67302]
[1778198366665,32.16,80020.33,23.4,-0.10257,7e-05,13.67197]
[1778198371700,32.16,80020.33,23.4,-0.10253,7e-05,13.66705]
[1778198376735,32.16,80020.27,23.4,-0.10252,7e-05,13.66621]
[1778198381770,32.16,80021.12,23.4,-0.10245,7e-05,13.65916]
[1778198386805,32.15,80021.06,23.4,-0.10244,7e-05,13.65837]
[1778198391840,32.15,80019.33,23.4,-0.10255,7e-05,13.66903]
[1778198394549,32.15,80019.33,23.4,-0.10255,7e-05,13.66903]
[1778198394615,32.15,80019.33,23.4,-0.10255,7e-05,13.66827]
[1778198396135,32.15,80008.57,23.4,-0.10333,7e-05,13.7423]
[1778198396172,32.15,80008.57,23.4,-0.10333,7e-05,13.7423]
[1778198401446,32.15,80009.62,23.4,-0.10325,7e-05,13.73526]
[1778198402183,32.15,80016.26,23.4,-0.10277,7e-05,13.68956]
[1778198402926,32.15,80022.09,23.4,-0.10234,7e-05,13.64888]
[1778198404674,32.15,80026.94,23.4,-0.10199,7e-05,13.61537]
[1778198404701,32.15,80028.67,23.4,-0.10186,7e-05,13.60334]
[1778198406930,32.15,80022.95,23.4,-0.10228,7e-05,13.64289]
[1778198407584,32.15,80022.95,23.4,-0.10228,7e-05,13.64289]
[1778198407618,32.15,80025.47,23.4,-0.1021,7e-05,13.62602]
[1778198411575,32.15,80026.13,23.4,-0.10204,7e-05,13.62045]
[1778198411711,32.15,80026.13,23.4,-0.10204,7e-05,13.62045]
[1778198411698,32.15,80024.08,23.4,-0.10218,7e-05,13.63349]
[1778198412058,32.15,80024.08,23.4,-0.10218,7e-05,13.63349]
[1778198412094,32.15,80019.73,23.4,-0.10249,7e-05,13.66337]
[1778198413015,32.15,80019.73,23.4,-0.10249,7e-05,13.66337]
[1778198413080,32.15,80010.49,23.4,-0.10317,7e-05,13.72697]
[1778198414575,32.15,80010.49,23.4,-0.10317,7e-05,13.72697]
[1778198414674,32.15,80007.36,23.4,-0.1034,7e-05,13.74862]
[1778198415244,32.15,80007.36,23.4,-0.1034,7e-05,13.74862]
[1778198416145,32.15,80006.65,23.4,-0.10345,7e-05,13.75317]
[1778198416247,32.15,80008.44,23.4,-0.10331,7e-05,13.74049]
[1778198421066,32.15,80012.03,23.4,-0.10304,7e-05,13.71501]
[1778198426368,32.14,80007.85,23.4,-0.10333,7e-05,13.74258]
[1778198431882,32.14,80010.62,23.4,-0.10309,7e-05,13.71796]
[1778198437169,32.14,80009.23,23.4,-0.10318,7e-05,13.72627]
[1778198442204,32.14,80017.34,23.4,-0.10258,7e-05,13.66955]
[1778198443594,32.14,80017.34,23.4,-0.10258,7e-05,13.66955]
[1778198446171,32.14,80017.11,23.4,-0.10259,7e-05,13.67083]
[1778198450712,32.14,80019.97,23.4,-0.10237,7e-05,13.65043]
[1778198455169,32.14,80030.93,23.4,-0.10158,7e-05,13.57484]
[1778198457558,32.14,80031.04,23.4,-0.10157,7e-05,13.57402]
[1778198463352,32.14,80029.0,23.4,-0.10171,7e-05,13.58759]
[1778198468387,32.14,80027.4,23.4,-0.10182,7e-05,13.59818]
[1778198473422,32.13,80027.5,23.4,-0.10181,7e-05,13.59699]
[1778198477150,32.13,80027.35,23.4,-0.10182,7e-05,13.59771]
[1778198477856,32.13,80027.11,23.4,-0.10183,7e-05,13.59924]
[1778198477909,32.13,80027.11,23.4,-0.10183,7e-05,13.59924]
[1778198479335,32.13,80028.08,23.4,-0.10176,7e-05,13.59247]
[1778198481841,32.13,80026.4,23.4,-0.10188,7e-05,13.60364]
[1778198483558,32.13,80023.7,23.4,-0.10208,7e-05,13.62205]
[1778198484115,32.13,80023.07,23.4,-0.10212,7e-05,13.62622]
[1778198484167,32.13,80023.07,23.4,-0.10212,7e-05,13.62622]
[1778198484850,32.13,80022.94,23.4,-0.10213,7e-05,13.62729]
[1778198485235,32.13,80022.94,23.4,-0.10213,7e-05,13.62729]
[1778198485250,32.13,80022.94,23.4,-0.10213,7e-05,13.62729]
[1778198486534,32.13,80018.49,23.4,-0.10245,7e-05,13.65771]
[1778198492878,32.13,80013.96,23.4,-0.10277,7e-05,13.68586]
[1778198497702,32.13,80014.05,23.4,-0.10276,7e-05,13.68572]
[1778198503634,32.14,80011.68,23.4,-0.10294,7e-05,13.70273]
[1778198505056,32.14,80015.07,23.4,-0.1027,7e-05,13.67949]
[1778198505112,32.14,80015.07,23.4,-0.1027,7e-05,13.67949]
[1778198508567,32.14,80024.23,23.4,-0.10204,7e-05,13.61704]
[1778198513704,32.14,80024.2,23.4,-0.10205,7e-05,13.61857]
[1778198515703,32.14,80024.13,23.4,-0.10206,7e-05,13.61927]
[1778198520755,32.14,80024.33,23.4,-0.10206,7e-05,13.61922]
[1778198525790,32.14,80020.91,23.4,-0.10232,7e-05,13.64372]
[1778198530825,32.14,80023.4,23.4,-0.10215,7e-05,13.62756]
[1778198536867,32.15,80023.33,23.4,-0.10216,7e-05,13.62918]
[1778198541543,32.15,80024.23,23.4,-0.1021,7e-05,13.62355]
[1778198541645,32.15,80024.39,23.4,-0.1021,7e-05,13.62283]
[1778198544608,32.15,80030.44,23.4,-0.10166,7e-05,13.58113]
[1778198544636,32.15,80030.06,23.4,-0.10168,7e-05,13.58341]
[1778198545920,32.15,80024.74,23.4,-0.10207,7e-05,13.61992]
[1778198546713,32.15,80024.74,23.4,-0.10207,7e-05,13.61992]
[1778198547583,32.15,80023.88,23.4,-0.10213,7e-05,13.62619]
[1778198551939,32.15,80023.14,23.4,-0.10219,7e-05,13.63177]
[1778198552702,32.15,80023.14,23.4,-0.10219,7e-05,13.63177]
[1778198552940,32.15,80020.29,23.4,-0.10238,7e-05,13.64816]
[1778198554992,32.15,80007.21,23.4,-0.10333,7e-05,13.73818]
[1778198555640,32.15,80007.21,23.4,-0.10333,7e-05,13.73818]
[1778198555688,32.15,80007.21,23.4,-0.10333,7e-05,13.73818]
[1778198556491,32.15,80008.1,23.4,-0.10327,7e-05,13.73207]
[1778198556868,32.15,80008.1,23.4,-0.10327,7e-05,13.73207]
[1778198558921,32.15,80019.7,23.4,-0.10243,7e-05,13.65254]
[1778198559870,32.15,80019.7,23.4,-0.10243,7e-05,13.65254]
[1778198568085,32.15,80019.89,23.4,-0.10243,7e-05,13.65267]
[1778198575135,32.15,80020.46,23.4,-0.1024,7e-05,13.64975]
[1778198580758,32.15,80021.7,23.4,-0.10231,7e-05,13.64167]
[1778198581679,32.15,80024.76,23.4,-0.10209,7e-05,13.62111]
[1778198587235,32.16,80028.26,23.4,-0.10185,7e-05,13.59833]
[1778198592270,32.16,80027.91,23.4,-0.10189,7e-05,13.60194]
[1778198597305,32.16,80023.91,23.4,-0.10219,7e-05,13.63022]
[1778198602340,32.16,80025.6,23.4,-0.10207,7e-05,13.61937]
[1778198608382,32.16,80026.39,23.4,-0.10203,7e-05,13.61493]
[1778198613417,32.16,80027.0,23.4,-0.10197,7e-05,13.60791]
[1778198618452,32.16,80028.03,23.4,-0.1019,7e-05,13.60168]
[1778198623487,32.16,80028.65,23.4,-0.10187,7e-05,13.59829]
[1778198628522,32.17,80029.45,23.4,-0.10182,7e-05,13.59364]
[1778198633557,32.17,80030.48,23.4,-0.10175,7e-05,13.5875]
[1778198636945,32.17,80031.44,23.4,-0.10169,7e-05,13.58127]
[1778198637585,32.17,80030.62,23.4,-0.10174,7e-05,13.58685]
[1778198642621,32.17,80030.8,23.4,-0.10172,7e-05,13.58443]
[1778198647656,32.16,80030.87,23.4,-0.1017,7e-05,13.58276]
[1778198652691,32.16,80032.95,23.4,-0.10154,7e-05,13.56735]
[1778198657726,32.16,80032.99,23.4,-0.10153,7e-05,13.56596]
[1778198659332,32.16,80033.19,23.4,-0.10151,7e-05,13.56436]
[1778198660948,32.16,80043.21,23.4,-0.10079,7e-05,13.49554]
[1778198670807,32.16,80046.09,23.4,-0.10057,7e-05,13.47533]
[1778198675227,32.16,80047.41,23.4,-0.10046,7e-05,13.46268]
[1778198677294,32.16,80049.88,23.4,-0.10028,7e-05,13.44587]
[1778198677966,32.16,80049.88,23.4,-0.10028,7e-05,13.44587]
[1778198679520,32.16,80050.86,23.4,-0.10021,7e-05,13.43929]
[1778198682122,32.16,80044.91,23.4,-0.10064,7e-05,13.48006]
[1778198685741,32.16,80044.32,23.4,-0.10068,7e-05,13.48413]
[1778198690852,32.16,80036.71,23.4,-0.10123,7e-05,13.53598]
[1778198693862,32.16,80036.86,23.4,-0.10121,7e-05,13.53478]
[1778198699013,32.16,80036.59,23.4,-0.10123,7e-05,13.53585]
[1778198704051,32.16,80036.69,23.4,-0.10121,7e-05,13.5345]
[1778198706871,32.16,80036.93,23.4,-0.10119,7e-05,13.53256]
[1778198710258,32.16,80036.86,23.4,-0.10119,7e-05,13.53289]
[1778198710344,32.16,80037.26,23.4,-0.10116,7e-05,13.52969]
[1778198712287,32.16,80041.5,23.4,-0.10085,7e-05,13.50051]
[1778198718153,32.15,80040.63,23.4,-0.10088,7e-05,13.50328]
[1778198719351,32.15,80040.63,23.4,-0.10088,7e-05,13.50328]
[1778198719452,32.15,80040.63,23.4,-0.10087,7e-05,13.50237]
[1778198725526,32.15,80040.78,23.4,-0.10086,7e-05,13.50104]
[1778198725627,32.15,80040.78,23.4,-0.10086,7e-05,13.50086]
[1778198730545,32.15,80040.78,23.4,-0.10086,7e-05,13.50086]
[1778198730632,32.15,80040.82,23.4,-0.10083,7e-05,13.4982]
[1778198731772,32.15,80040.82,23.4,-0.10083,7e-05,13.4982]
[1778198737284,32.14,80039.22,23.4,-0.10092,7e-05,13.50476]
[1778198742319,32.14,80038.8,23.4,-0.10094,7e-05,13.50694]
[1778198749368,32.14,80039.71,23.4,-0.10086,7e-05,13.49966]
[1778198752186,32.14,80039.55,23.4,-0.10087,7e-05,13.50045]
[1778198752525,32.14,80039.55,23.4,-0.10087,7e-05,13.50045]
[1778198753066,32.14,80039.55,23.4,-0.10087,7e-05,13.50045]
[1778198757630,32.14,80039.42,23.4,-0.10087,7e-05,13.50053]
[1778198760728,32.14,80040.42,23.4,-0.1008,7e-05,13.49318]
[1778198761511,32.14,80040.86,23.4,-0.10076,7e-05,13.48986]
[1778198762014,32.14,80040.86,23.4,-0.10076,7e-05,13.48986]
[1778198762459,32.14,80043.6,23.4,-0.10056,7e-05,13.47097]
[1778198767494,32.13,80044.35,23.4,-0.10048,7e-05,13.46277]
[1778198772248,32.13,80046.12,23.4,-0.10033,7e-05,13.44882]
[1778198774807,32.13,80046.85,23.4,-0.10027,7e-05,13.443]
[1778198780585,32.13,80049.21,23.4,-0.10007,7e-05,13.42421]
[1778198781727,32.13,80049.21,23.4,-0.10007,7e-05,13.42421]
[1778198783760,32.12,80049.38,23.4,-0.10006,7e-05,13.42236]
[1778198784807,32.12,80049.52,23.4,-0.10004,7e-05,13.42108]
[1778198787328,32.12,80049.81,23.4,-0.10001,7e-05,13.41813]
[1778198788641,32.12,80049.69,23.4,-0.10002,7e-05,13.41871]
[1778198791930,32.12,80049.47,23.4,-0.10004,7e-05,13.42037]
[1778198791998,32.12,80049.47,23.4,-0.10004,7e-05,13.42037]
[1778198792012,32.12,80049.76,23.4,-0.09999,7e-05,13.41482]
[1778198792806,32.12,80049.76,23.4,-0.09999,7e-05,13.41482]
[1778198793564,32.12,80054.57,23.4,-0.09965,7e-05,13.38167]
[1778198794451,32.12,80055.84,23.4,-0.09955,7e-05,13.37275]
[1778198795806,32.12,80056.22,23.4,-0.09952,7e-05,13.36993]
[1778198798439,32.12,80056.41,23.4,-0.0995,7e-05,13.36797]
[1778198800807,32.12,80057.36,23.4,-0.09943,7e-05,13.36105]
[1778198806355,32.12,80055.49,23.4,-0.09955,7e-05,13.37247]
[1778198811802,32.12,80055.8,23.4,-0.09952,7e-05,13.36904]
[1778198813824,32.12,80055.79,23.4,-0.09951,7e-05,13.36889]
[1778198816808,32.11,80057.5,23.4,-0.09939,7e-05,13.3566]
[1778198819238,32.11,80057.61,23.4,-0.09937,7e-05,13.35526]
[1778198821977,32.11,80056.99,23.4,-0.09941,7e-05,13.35911]
[1778198827759,32.11,80055.42,23.4,-0.09951,7e-05,13.36863]
[1778198827807,32.11,80055.42,23.4,-0.09951,7e-05,13.36863]
[1778198827914,32.11,80054.03,23.4,-0.09961,7e-05,13.3779]
[1778198832318,32.11,80053.72,23.4,-0.09964,7e-05,13.3806]
[1778198833777,32.11,80053.78,23.4,-0.09963,7e-05,13.38034]
[1778198838994,32.11,80054.1,23.4,-0.09962,7e-05,13.37919]
[1778198844029,32.12,80054.93,23.4,-0.09957,7e-05,13.37453]
[1778198850071,32.12,80054.54,23.4,-0.09961,7e-05,13.37853]
[1778198856115,32.12,80054.84,23.4,-0.09958,7e-05,13.37429]
[1778198861150,32.12,80054.3,23.4,-0.09964,7e-05,13.37925]
[1778198866185,32.12,80054.16,23.4,-0.09966,7e-05,13.38151]
[1778198869397,32.12,80053.43,23.4,-0.09972,7e-05,13.3873]
[1778198869507,32.12,80053.43,23.4,-0.09972,7e-05,13.3873]
[1778198870734,32.13,80050.79,23.4,-0.09991,7e-05,13.40559]
[1778198878270,32.13,80049.59,23.4,-0.10001,7e-05,13.41537]
[1778198883305,32.13,80047.61,23.4,-0.10016,7e-05,13.4296]
[1778198885088,32.13,80047.61,23.4,-0.10016,7e-05,13.4296]
[1778198885167,32.13,80047.61,23.4,-0.10016,7e-05,13.4296]
[1778198885315,32.13,80047.7,23.4,-0.10016,7e-05,13.42921]
[1778198886183,32.13,80047.7,23.4,-0.10016,7e-05,13.42921]
[1778198886476,32.13,80048.78,23.4,-0.10008,7e-05,13.42183]
[1778198891324,32.13,80049.92,23.4,-0.10001,7e-05,13.41474]
[1778198891361,32.13,80050.17,23.4,-0.09999,7e-05,13.41319]
[1778198894002,32.13,80051.54,23.4,-0.09989,7e-05,13.40362]
[1778198899732,32.13,80052.83,23.4,-0.09979,7e-05,13.39375]
[1778198906466,32.13,80053.04,23.4,-0.09976,7e-05,13.39114]
[1778198911501,32.13,80051.87,23.4,-0.09981,7e-05,13.39487]
[1778198916538,32.12,80052.15,23.4,-0.09979,7e-05,13.39234]
[1778198921808,32.12,80054.04,23.4,-0.09965,7e-05,13.37901]
[1778198923303,32.12,80054.88,23.4,-0.09959,7e-05,13.3731]
[1778198924007,32.12,80054.88,23.4,-0.09959,7e-05,13.3731]
[1778198926204,32.12,80056.72,23.4,-0.09945,7e-05,13.36034]
[1778198928556,32.12,80056.41,23.4,-0.09947,7e-05,13.36228]
[1778198933657,32.12,80058.68,23.4,-0.09931,7e-05,13.34644]
[1778198938691,32.12,80062.13,23.4,-0.09906,7e-05,13.3228]
[1778198939866,32.12,80062.13,23.4,-0.09906,7e-05,13.3228]
[1778198939950,32.12,80062.13,23.4,-0.09906,7e-05,13.3228]
[1778198940348,32.12,80062.09,23.4,-0.09907,7e-05,13.32306]
[1778198940587,32.12,80062.09,23.4,-0.09907,7e-05,13.32306]
[1778198941229,32.12,80087.07,23.4,-0.0973,7e-05,13.15313]
[1778198941939,32.12,80087.07,23.4,-0.0973,7e-05,13.15313]
[1778198942189,32.12,80087.07,23.4,-0.0973,7e-05,13.15313]
[1778198945567,32.12,80077.45,23.4,-0.09799,7e-05,13.21926]
[1778198947416,32.12,80076.28,23.4,-0.09807,7e-05,13.22748]
[1778198948278,32.12,80076.28,23.4,-0.09807,7e-05,13.22748]
[1778198953572,32.13,80076.54,23.4,-0.09806,7e-05,13.22646]
[1778198955810,32.13,80077.02,23.4,-0.09803,7e-05,13.22342]
[1778198960853,32.13,80076.66,23.4,-0.09806,7e-05,13.22643]
[1778198962879,32.13,80076.4,23.4,-0.09808,7e-05,13.22828]
[1778198967902,32.13,80075.65,23.4,-0.09814,7e-05,13.23373]
[1778198972937,32.13,80074.16,23.4,-0.09822,7e-05,13.24038]
[1778198977807,32.13,80074.32,23.4,-0.09821,7e-05,13.23938]
[1778198983007,32.13,80074.57,23.4,-0.09819,7e-05,13.23784]
[1778198988042,32.13,80072.12,23.4,-0.09837,7e-05,13.25459]
[1778198988808,32.13,80072.12,23.4,-0.09837,7e-05,13.25459]
[1778198994084,32.13,80072.38,23.4,-0.09835,7e-05,13.25277]
[1778198999119,32.13,80071.33,23.4,-0.09842,7e-05,13.25984]
[1778199000806,32.13,80070.2,23.4,-0.0985,7e-05,13.2675]
[1778199006172,32.13,80071.05,23.4,-0.09844,7e-05,13.26156]
[1778199009807,32.13,80059.25,23.4,-0.09927,7e-05,13.34176]
[1778199012808,32.13,80060.15,23.4,-0.09921,7e-05,13.33525]
[1778199018255,32.13,80060.07,23.4,-0.09921,7e-05,13.33524]
[1778199019808,32.13,80060.14,23.4,-0.0992,7e-05,13.33469]
[1778199027318,32.12,80058.07,23.4,-0.09934,7e-05,13.34843]
[1778199028806,32.12,80059.11,23.4,-0.09927,7e-05,13.3413]
[1778199034367,32.12,80058.51,23.4,-0.09929,7e-05,13.34169]
[1778199039402,32.12,80060.55,23.4,-0.09914,7e-05,13.32787]
[1778199042337,32.12,80061.19,23.4,-0.0991,7e-05,13.32354]
[1778199042466,32.12,80061.23,23.4,-0.0991,7e-05,13.32332]
[1778199042498,32.12,80061.23,23.4,-0.0991,7e-05,13.32332]
[1778199043868,32.12,80069.27,23.4,-0.09853,7e-05,13.2686]
[1778199044621,32.13,80077.51,23.4,-0.09795,7e-05,13.21292]
[1778199048833,32.13,80079.18,23.4,-0.09784,7e-05,13.20221]
[1778199054909,32.13,80075.66,23.4,-0.0981,7e-05,13.22693]
[1778199060551,32.13,80078.17,23.4,-0.09793,7e-05,13.21082]
[1778199063200,32.13,80078.14,23.4,-0.09793,7e-05,13.21116]
[1778199063851,32.13,80078.58,23.4,-0.0979,7e-05,13.20842]
[1778199069004,32.13,80076.69,23.4,-0.09804,7e-05,13.22172]
[1778199069841,32.13,80074.59,23.4,-0.09819,7e-05,13.23617]
[1778199075663,32.13,80071.11,23.4,-0.09844,7e-05,13.26004]
[1778199077807,32.13,80070.84,23.4,-0.09846,7e-05,13.26191]
[1778199080193,32.13,80071.35,23.4,-0.09842,7e-05,13.25851]
[1778199083006,32.13,80073.82,23.4,-0.09825,7e-05,13.24184]
[1778199084807,32.13,80075.14,23.4,-0.09816,7e-05,13.233]
[1778199090494,32.13,80075.19,23.4,-0.09816,7e-05,13.23316]
[1778199095832,32.13,80080.77,23.4,-0.09775,7e-05,13.19223]
[1778199096903,32.13,80086.19,23.4,-0.09737,7e-05,13.15557]
[1778199096959,32.13,80086.19,23.4,-0.09737,7e-05,13.15557]
[1778199097369,32.13,80086.19,23.4,-0.09737,7e-05,13.15557]
[1778199098068,32.13,80096.04,23.4,-0.09668,7e-05,13.08902]
[1778199098936,32.13,80095.9,23.4,-0.0967,7e-05,13.09023]
[1778199102346,32.14,80095.7,23.4,-0.09672,7e-05,13.09237]
[1778199105256,32.14,80095.58,23.4,-0.09673,7e-05,13.09393]
[1778199107093,32.14,80094.4,23.4,-0.09682,7e-05,13.10241]
[1778199107893,32.14,80095.27,23.4,-0.09676,7e-05,13.09675]
[1778199116953,32.14,80094.98,23.4,-0.09681,7e-05,13.10108]
[1778199117517,32.14,80094.98,23.4,-0.09681,7e-05,13.10108]
[1778199117960,32.14,80096.15,23.4,-0.09672,7e-05,13.09294]
[1778199121841,32.14,80095.51,23.4,-0.09676,7e-05,13.09665]
[1778199122055,32.14,80095.51,23.4,-0.09676,7e-05,13.09665]
[1778199122124,32.14,80086.51,23.4,-0.09739,7e-05,13.15739]
[1778199122735,32.14,80086.51,23.4,-0.09739,7e-05,13.15739]
[1778199122804,32.14,80086.51,23.4,-0.09739,7e-05,13.15739]
[1778199122892,32.14,80086.51,23.4,-0.09739,7e-05,13.15739]
[1778199123797,32.14,80077.14,23.4,-0.09805,7e-05,13.2211]
[1778199126101,32.14,80077.37,23.4,-0.09803,7e-05,13.21959]
[1778199134072,32.14,80074.41,23.4,-0.09824,7e-05,13.23963]
[1778199135267,32.14,80074.41,23.4,-0.09824,7e-05,13.23963]
[1778199139249,32.14,80074.13,23.4,-0.09826,7e-05,13.24153]
[1778199139824,32.14,80073.94,23.4,-0.09827,7e-05,13.24282]
[1778199144116,32.14,80073.33,23.4,-0.09832,7e-05,13.24693]
[1778199150166,32.14,80073.04,23.4,-0.09834,7e-05,13.24887]
[1778199153155,32.14,80076.65,23.4,-0.09806,7e-05,13.22058]
[1778199153606,32.14,80081.0,23.4,-0.09775,7e-05,13.19107]
[1778199154334,32.14,80081.0,23.4,-0.09775,7e-05,13.19107]
[1778199154962,32.14,80080.18,23.4,-0.09781,7e-05,13.1967]
[1778199164282,32.14,80080.13,23.4,-0.09782,7e-05,13.19753]
[1778199166679,32.14,80080.58,23.4,-0.09779,7e-05,13.19456]
[1778199168337,32.14,80081.19,23.4,-0.09775,7e-05,13.19046]
[1778199168352,32.14,80081.19,23.4,-0.09775,7e-05,13.19046]
[1778199170633,32.14,80089.62,23.4,-0.09716,7e-05,13.13356]
[1778199171305,32.14,80089.62,23.4,-0.09716,7e-05,13.13356]
[1778199176688,32.14,80089.07,23.4,-0.0972,7e-05,13.13815]
[1778199176689,32.14,80089.07,23.4,-0.0972,7e-05,13.13815]
[1778199176693,32.14,80089.07,23.4,-0.0972,7e-05,13.13815]
[1778199178857,32.14,80082.64,23.4,-0.09766,7e-05,13.18199]
[1778199184422,32.14,80078.82,23.4,-0.09793,7e-05,13.20823]
[1778199189457,32.14,80077.88,23.4,-0.098,7e-05,13.21471]
[1778199194492,32.14,80078.04,23.4,-0.09799,7e-05,13.21368]
[1778199199527,32.14,80078.26,23.4,-0.09797,7e-05,13.21224]
[1778199204430,32.14,80078.23,23.4,-0.09797,7e-05,13.21249]
[1778199207214,32.14,80078.1,23.4,-0.09798,7e-05,13.21339]
[1778199212618,32.14,80069.37,23.4,-0.09857,7e-05,13.26875]
[1778199218303,32.14,80068.62,23.4,-0.09862,7e-05,13.27356]
[1778199223695,32.14,80064.93,23.4,-0.09888,7e-05,13.29796]
[1778199227807,32.14,80055.45,23.4,-0.09955,7e-05,13.36221]
[1778199233765,32.14,80052.39,23.4,-0.09975,7e-05,13.38168]
[1778199238800,32.14,80051.95,23.4,-0.09977,7e-05,13.38378]
[1778199243835,32.14,80051.98,23.4,-0.09976,7e-05,13.38277]
[1778199248871,32.13,80048.01,23.4,-0.10004,7e-05,13.40915]
[1778199252304,32.13,80047.66,23.4,-0.10006,7e-05,13.41119]
[1778199253434,32.13,80047.91,23.4,-0.10004,7e-05,13.40908]
[1778199258951,32.13,80047.56,23.4,-0.10005,7e-05,13.41015]
[1778199260332,32.13,80047.56,23.4,-0.10005,7e-05,13.41015]
[1778199267080,32.13,80046.81,23.4,-0.10008,7e-05,13.41351]
[1778199267767,32.13,80046.72,23.4,-0.10008,7e-05,13.41358]
[1778199273049,32.13,80046.47,23.4,-0.10006,7e-05,13.40992]
[1778199275523,32.13,80046.47,23.4,-0.10006,7e-05,13.40992]
[1778199280613,32.12,80046.32,23.4,-0.10005,7e-05,13.40915]
[1778199283557,32.12,80053.47,23.4,-0.09953,7e-05,13.35939]
[1778199285970,32.12,80053.52,23.4,-0.09952,7e-05,13.35837]
[1778199286046,32.12,80053.52,23.4,-0.09952,7e-05,13.35837]
[1778199286142,32.12,80067.73,23.4,-0.09851,7e-05,13.26131]
[1778199291177,32.12,80073.3,23.4,-0.09812,7e-05,13.22333]
[1778199293926,32.12,80073.26,23.4,-0.09812,7e-05,13.22361]
[1778199295557,32.12,80075.43,23.4,-0.09797,7e-05,13.20886]
[1778199296262,32.12,80079.41,23.4,-0.09769,7e-05,13.18185]
[1778199302254,32.12,80079.88,23.4,-0.09766,7e-05,13.17916]
[1778199302701,32.12,80079.88,23.4,-0.09766,7e-05,13.17916]
[1778199308463,32.12,80076.9,23.4,-0.09787,7e-05,13.1996]
[1778199308465,32.12,80076.9,23.4,-0.09787,7e-05,13.1996]
[1778199308571,32.12,80076.9,23.4,-0.09787,7e-05,13.1996]
[1778199314338,32.12,80074.99,23.4,-0.09801,7e-05,13.21277]
[1778199319373,32.12,80063.95,23.4,-0.09879,7e-05,13.28784]
[1778199320808,32.12,80063.42,23.4,-0.09883,7e-05,13.29135]
[1778199323808,32.12,80063.1,23.4,-0.09885,7e-05,13.29328]
[1778199329443,32.12,80063.12,23.4,-0.09884,7e-05,13.29272]
[1778199333625,32.12,80057.13,23.4,-0.09924,7e-05,13.32969]
[1778199339513,32.12,80057.65,23.4,-0.0992,7e-05,13.32549]
[1778199344703,32.12,80058.55,23.4,-0.09913,7e-05,13.31914]
[1778199345855,32.12,80055.91,23.4,-0.09932,7e-05,13.33701]
[1778199350807,32.12,80049.86,23.4,-0.09974,7e-05,13.37772]
[1778199356632,32.12,80049.64,23.4,-0.09975,7e-05,13.3782]
[1778199361668,32.11,80049.25,23.4,-0.09977,7e-05,13.37999]
[1778199366704,32.11,80045.24,23.4,-0.10004,7e-05,13.40648]
[1778199371741,32.11,80044.07,23.4,-0.10012,7e-05,13.41331]
[1778199376773,32.11,80045.33,23.4,-0.10001,7e-05,13.40343]
[1778199381808,32.11,80045.29,23.4,-0.1,7e-05,13.40261]
[1778199386843,32.11,80045.68,23.4,-0.09997,7e-05,13.399]
[1778199388054,32.11,80045.68,23.4,-0.09997,7e-05,13.399]
[1778199394899,32.1,80047.86,23.4,-0.09978,7e-05,13.37934]
[1778199396885,32.1,80049.96,23.4,-0.09963,7e-05,13.36489]
[1778199397603,32.1,80049.96,23.4,-0.09963,7e-05,13.36489]
[1778199399942,32.1,80048.26,23.4,-0.09974,7e-05,13.37618]
[1778199404972,32.1,80044.83,23.4,-0.09998,7e-05,13.39896]
[1778199410007,32.1,80048.09,23.4,-0.09974,7e-05,13.37583]
[1778199411863,32.1,80048.98,23.4,-0.09967,7e-05,13.36957]
[1778199417056,32.1,80049.03,23.4,-0.09966,7e-05,13.36846]
[1778199422091,32.1,80047.4,23.4,-0.09978,7e-05,13.37919]
[1778199427126,32.1,80047.53,23.4,-0.09976,7e-05,13.37799]
[1778199432161,32.1,80046.23,23.4,-0.09985,7e-05,13.38657]
[1778199437076,32.1,80039.52,23.4,-0.10033,7e-05,13.4322]
[1778199438494,32.1,80034.28,23.4,-0.10071,7e-05,13.46795]
[1778199438544,32.1,80034.28,23.4,-0.10071,7e-05,13.46795]
[1778199438573,32.1,80034.28,23.4,-0.10071,7e-05,13.46795]
[1778199438630,32.1,80031.84,23.4,-0.10088,7e-05,13.48447]
[1778199439133,32.1,80031.84,23.4,-0.10088,7e-05,13.48447]
[1778199439569,32.1,80023.47,23.4,-0.10149,7e-05,13.54246]
[1778199440959,32.1,80021.34,23.4,-0.10165,7e-05,13.55718]
[1778199441224,32.1,80021.89,23.4,-0.1016,7e-05,13.55305]
[1778199442593,32.1,80021.89,23.4,-0.1016,7e-05,13.55305]
[1778199443252,32.1,80020.36,23.4,-0.10171,7e-05,13.5632]
[1778199443258,32.1,80020.36,23.4,-0.10171,7e-05,13.5632]
[1778199443452,32.1,80020.36,23.4,-0.10171,7e-05,13.5632]
[1778199443551,32.1,80020.94,23.4,-0.10166,7e-05,13.55885]
[1778199445317,32.1,80020.94,23.4,-0.10166,7e-05,13.55885]
[1778199445376,32.1,80020.98,23.4,-0.10166,7e-05,13.55858]
[1778199449634,32.1,80020.37,23.4,-0.10169,7e-05,13.56161]
[1778199449729,32.1,80020.65,23.4,-0.10167,7e-05,13.55928]
[1778199452308,32.1,80000.57,23.4,-0.10311,7e-05,13.69378]
[1778199453540,32.1,80000.57,23.4,-0.10311,7e-05,13.69378]
[1778199459766,32.09,79994.55,23.4,-0.10354,7e-05,13.73409]
[1778199465399,32.09,79996.73,23.4,-0.10336,7e-05,13.71741]
[1778199466509,32.09,79996.73,23.4,-0.10336,7e-05,13.71741]
[1778199468002,32.09,79997.06,23.4,-0.10333,7e-05,13.71469]
[1778199468420,32.09,79997.21,23.4,-0.10332,7e-05,13.71382]
[1778199470871,32.09,79997.18,23.4,-0.10333,7e-05,13.71436]
[1778199477343,32.09,79997.36,23.4,-0.10332,7e-05,13.71399]
[1778199477344,32.09,79997.36,23.4,-0.10332,7e-05,13.71399]
[1778199478325,32.09,79996.72,23.4,-0.10337,7e-05,13.71877]
[1778199478490,32.09,79997.71,23.4,-0.1033,7e-05,13.71211]
[1778199483525,32.09,79998.93,23.4,-0.10321,7e-05,13.70289]
[1778199488560,32.09,79998.78,23.4,-0.10321,7e-05,13.70328]
[1778199490707,32.09,79998.78,23.4,-0.10321,7e-05,13.70328]
[1778199490805,32.09,79998.64,23.4,-0.10322,7e-05,13.70401]
[1778199495470,32.09,79998.15,23.4,-0.10326,7e-05,13.70844]
[1778199497753,32.09,79990.31,23.4,-0.10384,7e-05,13.76271]
[1778199503665,32.09,79985.78,23.4,-0.10418,7e-05,13.79475]
[1778199504850,32.09,79985.78,23.4,-0.10418,7e-05,13.79475]
[1778199508336,32.09,79993.36,23.4,-0.10362,7e-05,13.74209]
[1778199508983,32.09,79993.82,23.4,-0.10359,7e-05,13.7388]
[1778199515749,32.09,79993.02,23.4,-0.10361,7e-05,13.73986]
[1778199518878,32.09,79993.41,23.4,-0.10358,7e-05,13.73693]
[1778199528899,32.09,79990.65,23.4,-0.10377,7e-05,13.75484]
[1778199530395,32.09,79988.9,23.4,-0.1039,7e-05,13.76699]
[1778199532051,32.09,79992.18,23.4,-0.10367,7e-05,13.74472]
[1778199537903,32.09,79995.5,23.4,-0.10342,7e-05,13.72121]
[1778199542939,32.09,79994.82,23.4,-0.10346,7e-05,13.7254]
[1778199547973,32.09,80007.2,23.4,-0.10255,7e-05,13.63955]
[1778199553009,32.09,80009.4,23.4,-0.10239,7e-05,13.62458]
[1778199558044,32.09,80007.96,23.4,-0.1025,7e-05,13.63477]
[1778199558958,32.09,80007.96,23.4,-0.1025,7e-05,13.63477]
[1778199564086,32.09,80008.37,23.4,-0.10247,7e-05,13.63222]
[1778199569914,32.09,80011.69,23.4,-0.10223,7e-05,13.60958]
[1778199575587,32.09,80011.64,23.4,-0.10222,7e-05,13.60671]
[1778199576395,32.09,80011.65,23.4,-0.10222,7e-05,13.60675]
[1778199576638,32.09,80011.94,23.4,-0.1022,7e-05,13.6048]
[1778199578909,32.09,80027.88,23.4,-0.10104,7e-05,13.49472]
[1778199584164,32.09,80034.31,23.4,-0.10057,7e-05,13.44999]
[1778199586629,32.09,80050.82,23.4,-0.09938,7e-05,13.33657]
[1778199588642,32.09,80059.3,23.4,-0.09877,7e-05,13.27874]
[1778199588857,32.09,80059.3,23.4,-0.09877,7e-05,13.27874]
[1778199588921,32.09,80059.3,23.4,-0.09877,7e-05,13.27874]
[1778199588899,32.09,80065.14,23.4,-0.09836,7e-05,13.23908]
[1778199590079,32.09,80072.53,23.4,-0.09784,7e-05,13.18879]
[1778199590220,32.09,80072.53,23.4,-0.09784,7e-05,13.18879]
[1778199590791,32.09,80072.53,23.4,-0.09784,7e-05,13.18879]
[1778199590869,32.09,80074.07,23.4,-0.09773,7e-05,13.17824]
[1778199591427,32.09,80074.07,23.4,-0.09773,7e-05,13.17824]
[1778199591639,32.09,80075.01,23.4,-0.09767,7e-05,13.17208]
[1778199593223,32.09,80079.86,23.4,-0.09733,7e-05,13.13914]
[1778199593780,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199594926,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199594967,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199595111,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199595148,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199595954,32.09,80079.48,23.4,-0.09735,7e-05,13.14138]
[1778199596899,32.09,80068.87,23.4,-0.0981,7e-05,13.2138]
[1778199597125,32.09,80065.52,23.4,-0.09834,7e-05,13.23707]
[1778199597728,32.09,80065.52,23.4,-0.09834,7e-05,13.23707]
[1778199598699,32.09,80074.79,23.4,-0.09769,7e-05,13.17415]
[1778199603068,32.09,80072.61,23.4,-0.09785,7e-05,13.19025]
[1778199604582,32.09,80065.57,23.4,-0.09835,7e-05,13.23838]
[1778199605416,32.09,80060.65,23.4,-0.0987,7e-05,13.27205]
[1778199607248,32.09,80060.22,23.4,-0.09874,7e-05,13.27519]
[1778199612431,32.09,80055.69,23.4,-0.09906,7e-05,13.30661]
[1778199617468,32.09,80056.51,23.4,-0.09901,7e-05,13.30139]
[1778199626529,32.09,80056.59,23.4,-0.09901,7e-05,13.30165]
[1778199631566,32.09,80057.21,23.4,-0.09895,7e-05,13.2942]
[1778199636601,32.1,80057.03,23.4,-0.09897,7e-05,13.29586]
[1778199640508,32.1,80047.98,23.4,-0.09961,7e-05,13.35781]
[1778199640548,32.1,80047.98,23.4,-0.09961,7e-05,13.35781]
[1778199641807,32.1,80047.16,23.4,-0.09967,7e-05,13.36339]
[1778199645664,32.1,80033.14,23.4,-0.10067,7e-05,13.45903]
[1778199650343,32.09,80032.88,23.4,-0.10068,7e-05,13.45995]
[1778199653807,32.09,80032.77,23.4,-0.10068,7e-05,13.45999]
[1778199659763,32.09,80044.84,23.4,-0.0998,7e-05,13.37561]
[1778199661858,32.09,80047.95,23.4,-0.09958,7e-05,13.35421]
[1778199664550,32.09,80055.74,23.4,-0.09902,7e-05,13.30078]
[1778199669836,32.09,80056.05,23.4,-0.099,7e-05,13.29872]
[1778199672259,32.09,80054.78,23.4,-0.09909,7e-05,13.30743]
[1778199674347,32.09,80060.5,23.4,-0.09868,7e-05,13.26852]
[1778199679814,32.09,80072.6,23.4,-0.09784,7e-05,13.18691]
[1778199684946,32.09,80073.96,23.4,-0.09775,7e-05,13.17895]
[1778199689981,32.09,80070.19,23.4,-0.09803,7e-05,13.20545]
[1778199692889,32.09,80070.62,23.4,-0.09798,7e-05,13.19916]
[1778199692891,32.09,80070.62,23.4,-0.09798,7e-05,13.19916]
[1778199697016,32.1,80070.87,23.4,-0.09796,7e-05,13.19802]
[1778199702065,32.1,80069.91,23.4,-0.09804,7e-05,13.20532]
[1778199706528,32.1,80072.14,23.4,-0.09789,7e-05,13.19062]
[1778199706547,32.1,80072.14,23.4,-0.09789,7e-05,13.19062]
[1778199712136,32.1,80079.13,23.4,-0.0974,7e-05,13.14399]
[1778199717171,32.1,80079.18,23.4,-0.09741,7e-05,13.14462]
[1778199718966,32.1,80079.18,23.4,-0.09741,7e-05,13.14462]
[1778199723533,32.1,80078.43,23.4,-0.09747,7e-05,13.15053]
[1778199733284,32.1,80079.06,23.4,-0.09744,7e-05,13.14798]
[1778199738604,32.1,80083.47,23.4,-0.09714,7e-05,13.11867]
[1778199744361,32.11,80092.41,23.4,-0.09653,7e-05,13.05945]
[1778199746002,32.11,80092.41,23.4,-0.09653,7e-05,13.05945]
[1778199749916,32.11,80097.69,23.4,-0.09617,7e-05,13.02485]
[1778199755267,32.11,80100.73,23.4,-0.09596,7e-05,13.00265]
[1778199755592,32.11,80100.73,23.4,-0.09596,7e-05,13.00265]
[1778199761483,32.12,80101.22,23.4,-0.09595,7e-05,13.00219]
[1778199765445,32.12,80101.26,23.4,-0.09596,7e-05,13.00269]
[1778199765446,32.12,80101.26,23.4,-0.09596,7e-05,13.00269]
[1778199765511,32.12,80102.48,23.4,-0.09588,7e-05,12.99521]
[1778199769976,32.12,80105.83,23.4,-0.09565,7e-05,12.97262]
[1778199770029,32.12,80102.31,23.4,-0.09589,7e-05,12.9964]
[1778199770895,32.12,80102.31,23.4,-0.09589,7e-05,12.9964]
[1778199771281,32.12,80099.72,23.4,-0.09608,7e-05,13.01432]
[1778199771802,32.12,80099.72,23.4,-0.09608,7e-05,13.01432]
[1778199773343,32.12,80096.34,23.4,-0.09632,7e-05,13.03751]
[1778199774911,32.12,80097.68,23.4,-0.09623,7e-05,13.02882]
[1778199775412,32.12,80098.1,23.4,-0.0962,7e-05,13.02636]
[1778199775808,32.12,80098.1,23.4,-0.0962,7e-05,13.02636]
[1778199780773,32.12,80098.87,23.4,-0.09615,7e-05,13.02169]
[1778199780818,32.12,80099.12,23.4,-0.09614,7e-05,13.02005]
[1778199784770,32.12,80112.6,23.4,-0.09519,7e-05,12.92802]
[1778199790686,32.12,80113.06,23.4,-0.09515,7e-05,12.92369]
[1778199795874,32.12,80108.19,23.4,-0.09548,7e-05,12.95572]
[1778199796935,32.12,80107.26,23.4,-0.09554,7e-05,12.96175]
[1778199797874,32.12,80106.84,23.4,-0.09557,7e-05,12.96469]
[1778199802555,32.12,80105.76,23.4,-0.09565,7e-05,12.97216]
[1778199803277,32.12,80106.29,23.4,-0.09561,7e-05,12.96868]
[1778199803997,32.12,80106.29,23.4,-0.09561,7e-05,12.96868]
[1778199809335,32.12,80110.53,23.4,-0.09531,7e-05,12.93926]
[1778199815449,32.11,80110.75,23.4,-0.09526,7e-05,12.93264]
[1778199822906,32.11,80110.41,23.4,-0.09526,7e-05,12.93339]
[1778199826096,32.11,80108.86,23.4,-0.09536,7e-05,12.9431]
[1778199829287,32.11,80108.9,23.4,-0.09536,7e-05,12.94297]
[1778199834994,32.11,80111.44,23.4,-0.09517,7e-05,12.92448]
[1778199841036,32.11,80110.74,23.4,-0.09521,7e-05,12.92793]
[1778199846071,32.1,80111.14,23.4,-0.09517,7e-05,12.9242]
[1778199851106,32.1,80120.99,23.4,-0.09448,7e-05,12.85709]
[1778199856141,32.1,80121.38,23.4,-0.09445,7e-05,12.85413]
[1778199861176,32.1,80120.16,23.4,-0.09454,7e-05,12.86214]
[1778199867157,32.1,80121.29,23.4,-0.09446,7e-05,12.85441]
[1778199870527,32.1,80119.71,23.4,-0.09456,7e-05,12.86493]
[1778199876127,32.1,80118.65,23.4,-0.09461,7e-05,12.86831]
[1778199880601,32.1,80117.85,23.4,-0.09467,7e-05,12.8735]
[1778199886351,32.1,80117.99,23.4,-0.09465,7e-05,12.8721]
[1778199891386,32.1,80117.8,23.4,-0.09466,7e-05,12.87296]
[1778199896421,32.1,80118.11,23.4,-0.09463,7e-05,12.87039]
[1778199902463,32.1,80118.02,23.4,-0.09463,7e-05,12.87036]
[1778199903330,32.1,80118.02,23.4,-0.09463,7e-05,12.87036]
[1778199908758,32.1,80120.81,23.4,-0.09444,7e-05,12.85102]
[1778199908915,32.1,80120.81,23.4,-0.09444,7e-05,12.85102]
[1778199908943,32.1,80120.81,23.4,-0.09444,7e-05,12.85102]
[1778199909211,32.1,80120.81,23.4,-0.09444,7e-05,12.85102]
[1778199909246,32.1,80121.52,23.4,-0.09439,7e-05,12.84607]
[1778199909438,32.1,80121.52,23.4,-0.09439,7e-05,12.84607]
[1778199909673,32.1,80121.52,23.4,-0.09439,7e-05,12.84607]
[1778199909932,32.1,80121.52,23.4,-0.09439,7e-05,12.84607]
[1778199910165,32.1,80121.52,23.4,-0.09439,7e-05,12.84607]
[1778199910246,32.1,80097.36,23.4,-0.09606,7e-05,13.00902]
[1778199910391,32.1,80097.36,23.4,-0.09606,7e-05,13.00902]
[1778199910446,32.1,80097.36,23.4,-0.09606,7e-05,13.00902]
[1778199910864,32.1,80097.36,23.4,-0.09606,7e-05,13.00902]
[1778199911010,32.1,80097.36,23.4,-0.09606,7e-05,13.00902]
[1778199911095,32.1,80076.11,23.4,-0.09755,7e-05,13.15369]
[1778199911424,32.1,80076.11,23.4,-0.09755,7e-05,13.15369]
[1778199912290,32.1,80076.11,23.4,-0.09755,7e-05,13.15369]
[1778199912899,32.1,80074.3,23.4,-0.09768,7e-05,13.16678]
[1778199913447,32.1,80074.3,23.4,-0.09768,7e-05,13.16678]
[1778199915561,32.1,80074.17,23.4,-0.09771,7e-05,13.16887]
[1778199916219,32.1,80075.49,23.4,-0.09762,7e-05,13.16051]
[1778199917211,32.1,80075.49,23.4,-0.09762,7e-05,13.16051]
[1778199917308,32.1,80077.07,23.4,-0.09751,7e-05,13.15001]
[1778199920682,32.1,80077.75,23.4,-0.09747,7e-05,13.146]
[1778199921085,32.1,80077.75,23.4,-0.09747,7e-05,13.146]
[1778199921287,32.1,80077.75,23.4,-0.09747,7e-05,13.146]
[1778199921170,32.1,80074.57,23.4,-0.09769,7e-05,13.16781]
[1778199921918,32.1,80074.57,23.4,-0.09769,7e-05,13.16781]
[1778199922019,32.11,80071.94,23.4,-0.09789,7e-05,13.18629]
[1778199927642,32.11,80072.44,23.4,-0.09786,7e-05,13.18401]
[1778199929826,32.11,80072.44,23.4,-0.09786,7e-05,13.18401]
[1778199936170,32.11,80072.86,23.4,-0.09782,7e-05,13.17874]
[1778199942037,32.11,80073.21,23.4,-0.09781,7e-05,13.17736]
[1778199943652,32.11,80072.39,23.4,-0.09787,7e-05,13.18324]
[1778199943871,32.11,80072.39,23.4,-0.09787,7e-05,13.18324]
[1778199946207,32.11,80064.46,23.4,-0.09843,7e-05,13.23742]
[1778199946318,32.11,80064.46,23.4,-0.09843,7e-05,13.23742]
[1778199951810,32.11,80070.53,23.4,-0.09801,7e-05,13.19673]
[1778199956845,32.11,80074.25,23.4,-0.09775,7e-05,13.17222]
[1778199958975,32.11,80074.43,23.4,-0.09774,7e-05,13.17115]
[1778199964901,32.11,80075.27,23.4,-0.09769,7e-05,13.16654]
[1778199965396,32.11,80075.27,23.4,-0.09769,7e-05,13.16654]
[1778199969053,32.12,80075.34,23.4,-0.09769,7e-05,13.1665]
[1778199969323,32.12,80075.34,23.4,-0.09769,7e-05,13.1665]
[1778199969138,32.12,80076.82,23.4,-0.09759,7e-05,13.15659]
[1778199969936,32.12,80079.64,23.4,-0.09739,7e-05,13.13761]
[1778199971891,32.12,80079.8,23.4,-0.09738,7e-05,13.1367]
[1778199971914,32.12,80079.8,23.4,-0.09738,7e-05,13.1367]
[1778199971978,32.12,80079.8,23.4,-0.09738,7e-05,13.1367]
[1778199972255,32.12,80079.8,23.4,-0.09738,7e-05,13.1367]
[1778199972352,32.12,80081.21,23.4,-0.09729,7e-05,13.12732]
[1778199973964,32.12,80095.08,23.4,-0.09631,7e-05,13.03301]
[1778199980012,32.11,80093.1,23.4,-0.09645,7e-05,13.0457]
[1778199981460,32.11,80094.43,23.4,-0.09635,7e-05,13.03657]
[1778199987055,32.11,80092.18,23.4,-0.0965,7e-05,13.05107]
[1778199987416,32.11,80092.18,23.4,-0.0965,7e-05,13.05107]
[1778199993097,32.11,80093.29,23.4,-0.09639,7e-05,13.03913]
[1778200000146,32.11,80093.34,23.4,-0.09638,7e-05,13.03791]
[1778200000430,32.11,80093.34,23.4,-0.09638,7e-05,13.03791]
[1778200010343,32.11,80093.68,23.4,-0.09635,7e-05,13.0345]
[1778200011222,32.11,80093.88,23.4,-0.09633,7e-05,13.03302]
[1778200016258,32.11,80095.76,23.4,-0.09619,7e-05,13.01966]
[1778200021043,32.11,80095.6,23.4,-0.0962,7e-05,13.02033]
[1778200021443,32.11,80095.6,23.4,-0.0962,7e-05,13.02033]
[1778200022089,32.11,80090.51,23.4,-0.09655,7e-05,13.05467]
[1778200022348,32.11,80090.51,23.4,-0.09655,7e-05,13.05467]
[1778200022423,32.11,80083.17,23.4,-0.09707,7e-05,13.10424]
[1778200023677,32.11,80080.41,23.4,-0.09726,7e-05,13.12316]
[1778200023817,32.11,80080.41,23.4,-0.09726,7e-05,13.12316]
[1778200024349,32.11,80080.41,23.4,-0.09726,7e-05,13.12316]
[1778200024348,32.11,80040.24,23.4,-0.10011,7e-05,13.39681]
[1778200025232,32.11,80040.24,23.4,-0.10011,7e-05,13.39681]
[1778200025427,32.11,80040.24,23.4,-0.10011,7e-05,13.39681]
[1778200025402,32.11,80031.79,23.4,-0.10072,7e-05,13.45497]
[1778200025630,32.11,80031.79,23.4,-0.10072,7e-05,13.45497]
[1778200026006,32.11,80031.79,23.4,-0.10072,7e-05,13.45497]
[1778200026568,32.11,80031.41,23.4,-0.10075,7e-05,13.45762]
[1778200026807,32.11,80031.41,23.4,-0.10075,7e-05,13.45762]
[1778200027096,32.11,80031.41,23.4,-0.10075,7e-05,13.45762]
[1778200028807,32.11,80032.43,23.4,-0.10068,7e-05,13.45071]
[1778200034387,32.11,80031.03,23.4,-0.10078,7e-05,13.46042]
[1778200035374,32.11,80031.03,23.4,-0.10078,7e-05,13.46042]
[1778200037064,32.11,80031.54,23.4,-0.10074,7e-05,13.45693]
[1778200037469,32.11,80031.55,23.4,-0.10074,7e-05,13.45687]
[1778200039429,32.11,80031.54,23.4,-0.10074,7e-05,13.45694]
[1778200039430,32.11,80031.54,23.4,-0.10074,7e-05,13.45694]
[1778200041519,32.11,80032.74,23.4,-0.10066,7e-05,13.44872]
[1778200041559,32.11,80032.74,23.4,-0.10066,7e-05,13.44872]
[1778200041808,32.11,80032.74,23.4,-0.10066,7e-05,13.44872]
[1778200042443,32.11,80032.8,23.4,-0.10065,7e-05,13.44795]
[1778200046042,32.11,80033.7,23.4,-0.10057,7e-05,13.44074]
[1778200046084,32.11,80033.7,23.4,-0.10057,7e-05,13.44074]
[1778200046140,32.11,80033.7,23.4,-0.10057,7e-05,13.44074]
[1778200046192,32.11,80033.7,23.4,-0.10057,7e-05,13.44074]
[1778200046362,32.11,80033.7,23.4,-0.10057,7e-05,13.44074]
[1778200046477,32.11,80001.06,23.4,-0.10294,7e-05,13.66465]
[1778200046522,32.11,80001.06,23.4,-0.10294,7e-05,13.66465]
[1778200047023,32.11,80001.06,23.4,-0.10294,7e-05,13.66465]
[1778200047480,32.11,79982.4,23.4,-0.10431,7e-05,13.79342]
[1778200047821,32.11,79982.4,23.4,-0.10431,7e-05,13.79342]
[1778200048487,32.11,79982.49,23.4,-0.1043,7e-05,13.79257]
[1778200048891,32.11,79982.49,23.4,-0.1043,7e-05,13.79257]
[1778200048987,32.11,79982.49,23.4,-0.1043,7e-05,13.79251]
[1778200049559,32.11,79982.49,23.4,-0.1043,7e-05,13.79251]
[1778200052679,32.1,79983.14,23.4,-0.10422,7e-05,13.78375]
[1778200053428,32.1,79983.14,23.4,-0.10422,7e-05,13.78375]
[1778200054138,32.1,79983.27,23.4,-0.10421,7e-05,13.78286]
[1778200054993,32.1,79984.51,23.4,-0.10412,7e-05,13.77395]
[1778200056352,32.1,79985.18,23.4,-0.10407,7e-05,13.76918]
[1778200057034,32.1,79984.82,23.4,-0.10409,7e-05,13.77153]
[1778200057386,32.1,79984.82,23.4,-0.10409,7e-05,13.77153]
[1778200057635,32.1,79984.88,23.4,-0.10409,7e-05,13.77099]
[1778200058138,32.1,79984.88,23.4,-0.10409,7e-05,13.77099]
[1778200059485,32.1,79984.98,23.4,-0.10408,7e-05,13.77017]
[1778200059523,32.1,79984.45,23.4,-0.10412,7e-05,13.77384]
[1778200059542,32.1,79984.45,23.4,-0.10412,7e-05,13.77384]
[1778200060011,32.1,79984.45,23.4,-0.10412,7e-05,13.77384]
[1778200062179,32.1,79981.81,23.4,-0.10432,7e-05,13.79226]
[1778200063048,32.1,79981.41,23.4,-0.10434,7e-05,13.79476]
[1778200063062,32.1,79981.41,23.4,-0.10434,7e-05,13.79476]
[1778200063078,32.1,79982.36,23.4,-0.10427,7e-05,13.78784]
[1778200063559,32.1,79982.36,23.4,-0.10427,7e-05,13.78784]
[1778200065559,32.1,79981.98,23.4,-0.10429,7e-05,13.79029]
[1778200069560,32.1,79982.38,23.4,-0.10426,7e-05,13.7868]
[1778200074672,32.1,79982.72,23.4,-0.10423,7e-05,13.7847]
[1778200075654,32.1,79980.98,23.4,-0.10436,7e-05,13.79685]
[1778200077380,32.1,79980.84,23.4,-0.10438,7e-05,13.79794]
[1778200080547,32.1,79980.81,23.4,-0.10438,7e-05,13.79856]
[1778200081298,32.1,79980.81,23.4,-0.10438,7e-05,13.79856]
[1778200082807,32.1,79983.03,23.4,-0.10422,7e-05,13.78346]
[1778200085522,32.1,79984.56,23.4,-0.10411,7e-05,13.77273]
[1778200085558,32.1,79985.62,23.4,-0.10403,7e-05,13.76531]
[1778200086084,32.1,79985.62,23.4,-0.10403,7e-05,13.76531]
[1778200089557,32.1,79985.09,23.4,-0.10407,7e-05,13.76882]
[1778200091557,32.1,79985.53,23.4,-0.10403,7e-05,13.76551]
[1778200093559,32.1,79988.91,23.4,-0.10378,7e-05,13.74182]
[1778200099846,32.1,79992.13,23.4,-0.10353,7e-05,13.71909]
[1778200104881,32.1,79992.09,23.4,-0.10353,7e-05,13.71891]
[1778200109916,32.1,79990.24,23.4,-0.10367,7e-05,13.73132]
[1778200114951,32.1,79991.54,23.4,-0.10354,7e-05,13.71829]
[1778200119986,32.1,80000.74,23.4,-0.10287,7e-05,13.65472]
[1778200125023,32.1,80001.55,23.4,-0.10281,7e-05,13.64917]
[1778200128730,32.1,80002.36,23.4,-0.10275,7e-05,13.64359]
[1778200129397,32.1,80002.36,23.4,-0.10275,7e-05,13.64359]
[1778200135093,32.1,80001.88,23.4,-0.10278,7e-05,13.64699]
[1778200137365,32.1,79997.34,23.4,-0.10312,7e-05,13.67831]
[1778200142255,32.1,79999.46,23.4,-0.10296,7e-05,13.66353]
[1778200148010,32.1,80001.01,23.4,-0.10285,7e-05,13.65305]
[1778200150247,32.1,80001.23,23.4,-0.10283,7e-05,13.6516]
[1778200157364,32.1,80003.25,23.4,-0.10269,7e-05,13.63796]
[1778200163289,32.1,80003.07,23.4,-0.10271,7e-05,13.63973]
[1778200168324,32.1,80002.59,23.4,-0.10274,7e-05,13.64332]
[1778200173359,32.1,80002.6,23.4,-0.10272,7e-05,13.63988]
[1778200178394,32.1,80002.56,23.4,-0.10273,7e-05,13.64038]
[1778200179670,32.1,80002.56,23.4,-0.10273,7e-05,13.64038]
[1778200179771,32.1,80002.56,23.4,-0.10273,7e-05,13.64041]
[1778200181734,32.1,80001.61,23.4,-0.10279,7e-05,13.64626]
[1778200181750,32.1,80001.61,23.4,-0.10279,7e-05,13.64626]
[1778200182422,32.1,80003.27,23.4,-0.10267,7e-05,13.63484]
[1778200187457,32.1,80003.32,23.4,-0.10267,7e-05,13.63468]
[1778200189984,32.1,80003.27,23.4,-0.10267,7e-05,13.63511]
[1778200190479,32.1,80004.38,23.4,-0.10259,7e-05,13.62751]
[1778200195526,32.1,80014.98,23.4,-0.10181,7e-05,13.55329]
[1778200196159,32.1,80014.98,23.4,-0.10181,7e-05,13.55329]
[1778200196521,32.1,80015.04,23.4,-0.1018,7e-05,13.55267]
[1778200200809,32.1,80015.91,23.4,-0.10174,7e-05,13.54733]
[1778200200971,32.1,80015.91,23.4,-0.10174,7e-05,13.54733]
[1778200201556,32.1,80016.22,23.4,-0.10172,7e-05,13.54536]
[1778200205567,32.1,80018.18,23.4,-0.10158,7e-05,13.53222]
[1778200209562,32.1,80016.99,23.4,-0.10167,7e-05,13.54079]
[1778200214649,32.1,80017.14,23.4,-0.10167,7e-05,13.54026]
[1778200219682,32.1,80017.44,23.4,-0.10165,7e-05,13.53858]
[1778200221544,32.1,80017.48,23.4,-0.10165,7e-05,13.53838]
[1778200223569,32.1,80017.49,23.4,-0.10165,7e-05,13.53846]
[1778200228748,32.1,80020.44,23.4,-0.10144,7e-05,13.51863]
[1778200238818,32.1,80020.18,23.4,-0.10144,7e-05,13.51727]
[1778200243853,32.1,80019.67,23.4,-0.10148,7e-05,13.52084]
[1778200251558,32.1,80020.13,23.4,-0.10145,7e-05,13.5177]
[1778200252672,32.1,80015.53,23.4,-0.10178,7e-05,13.54926]
[1778200254275,32.1,80014.06,23.4,-0.10188,7e-05,13.5593]
[1778200254648,32.1,80014.06,23.4,-0.10188,7e-05,13.5593]
[1778200254702,32.1,80014.06,23.4,-0.10188,7e-05,13.5593]
[1778200255786,32.1,80021.32,23.4,-0.10136,7e-05,13.50929]
[1778200256668,32.1,80021.32,23.4,-0.10136,7e-05,13.50929]
[1778200257673,32.1,80021.72,23.4,-0.10133,7e-05,13.50649]
[1778200260893,32.1,80022.57,23.4,-0.10127,7e-05,13.50068]
[1778200262020,32.1,80016.77,23.4,-0.10169,7e-05,13.54049]
[1778200262034,32.1,80016.77,23.4,-0.10169,7e-05,13.54049]
[1778200263255,32.1,80011.96,23.4,-0.10203,7e-05,13.57348]
[1778200265033,32.1,80010.96,23.4,-0.10211,7e-05,13.58024]
[1778200266141,32.1,80011.27,23.4,-0.10208,7e-05,13.57788]
[1778200266145,32.1,80011.27,23.4,-0.10208,7e-05,13.57788]
[1778200269286,32.1,80011.37,23.4,-0.10207,7e-05,13.57699]
[1778200269387,32.1,80010.57,23.4,-0.10213,7e-05,13.58229]
[1778200271557,32.1,80011.42,23.4,-0.10207,7e-05,13.57676]
[1778200272381,32.1,80011.2,23.4,-0.10209,7e-05,13.5786]
[1778200272417,32.1,80011.33,23.4,-0.10208,7e-05,13.57804]
[1778200273560,32.1,80011.33,23.4,-0.10208,7e-05,13.57804]
[1778200279103,32.1,80011.64,23.4,-0.10206,7e-05,13.57542]
[1778200284566,32.1,80011.06,23.4,-0.1021,7e-05,13.57926]
[1778200284600,32.1,80011.24,23.4,-0.10208,7e-05,13.57793]
[1778200290725,32.1,80011.04,23.4,-0.1021,7e-05,13.57943]
[1778200294078,32.1,80007.11,23.4,-0.10237,7e-05,13.60381]
[1778200300250,32.11,80005.77,23.4,-0.10247,7e-05,13.61344]
[1778200305285,32.11,80005.71,23.4,-0.10248,7e-05,13.61394]
[1778200311327,32.11,80005.01,23.4,-0.10253,7e-05,13.61893]
[1778200316362,32.11,80006.9,23.4,-0.1024,7e-05,13.60614]
[1778200321397,32.11,80006.51,23.4,-0.10243,7e-05,13.60913]
[1778200326432,32.11,80006.13,23.4,-0.10246,7e-05,13.61205]
[1778200331467,32.11,80014.39,23.4,-0.10186,7e-05,13.55572]
[1778200336502,32.11,80010.83,23.4,-0.10213,7e-05,13.58082]
[1778200338557,32.11,80006.89,23.4,-0.10242,7e-05,13.60801]
[1778200344558,32.11,80002.18,23.4,-0.10276,7e-05,13.64049]
[1778200349594,32.11,80008.25,23.4,-0.10232,7e-05,13.59882]
[1778200350229,32.11,80008.25,23.4,-0.10232,7e-05,13.59882]
[1778200350749,32.11,80008.25,23.4,-0.10232,7e-05,13.59882]
[1778200359799,32.11,80010.25,23.4,-0.10215,7e-05,13.58187]
[1778200365706,32.11,80010.2,23.4,-0.10216,7e-05,13.58284]
[1778200366699,32.11,80010.2,23.4,-0.10216,7e-05,13.58284]
[1778200366713,32.11,80009.98,23.4,-0.10218,7e-05,13.5844]
[1778200374769,32.11,80010.18,23.4,-0.10214,7e-05,13.5803]
[1778200383609,32.11,80010.18,23.4,-0.10214,7e-05,13.5803]
[1778200388867,32.1,80018.72,23.4,-0.10147,7e-05,13.51696]
[1778200389555,32.1,80018.72,23.4,-0.10147,7e-05,13.51696]
[1778200389874,32.1,80018.94,23.4,-0.10145,7e-05,13.51517]
[1778200392807,32.1,80020.5,23.4,-0.10133,7e-05,13.5038]
[1778200400952,32.09,80022.11,23.4,-0.10119,7e-05,13.49006]
[1778200403819,32.09,80022.8,23.4,-0.10113,7e-05,13.48503]
[1778200409008,32.09,80029.06,23.4,-0.10066,7e-05,13.44047]
[1778200420893,32.09,80029.19,23.4,-0.10063,7e-05,13.43548]
[1778200430899,32.08,80025.73,23.4,-0.10083,7e-05,13.45505]
[1778200432811,32.08,80018.56,23.4,-0.10135,7e-05,13.50369]
[1778200434593,32.08,80020.08,23.4,-0.10123,7e-05,13.49255]
[1778200438807,32.08,80022.19,23.4,-0.10106,7e-05,13.47666]
[1778200444255,32.08,80022.13,23.4,-0.10104,7e-05,13.47425]
[1778200454325,32.07,80021.63,23.4,-0.10104,7e-05,13.47397]
[1778200459360,32.07,80018.73,23.4,-0.10123,7e-05,13.49197]
[1778200464395,32.06,80019.87,23.4,-0.10112,7e-05,13.48215]
[1778200469430,32.06,80022.07,23.4,-0.10094,7e-05,13.46512]
[1778200474465,32.06,80021.81,23.4,-0.10092,7e-05,13.46143]
[1778200477409,32.06,80022.61,23.4,-0.10086,7e-05,13.45521]
[1778200482241,32.06,80024.35,23.4,-0.10072,7e-05,13.44189]
[1778200487556,32.05,80025.61,23.4,-0.1006,7e-05,13.43096]
[1778200492591,32.05,80025.37,23.4,-0.1006,7e-05,13.43109]
[1778200493262,32.05,80025.37,23.4,-0.1006,7e-05,13.43109]
[1778200493303,32.05,80025.37,23.4,-0.1006,7e-05,13.43109]
[1778200493776,32.05,80025.37,23.4,-0.1006,7e-05,13.43109]
[1778200493966,32.05,80025.37,23.4,-0.1006,7e-05,13.43109]
[1778200493982,32.05,80003.51,23.4,-0.10219,7e-05,13.58109]
[1778200494037,32.05,80003.51,23.4,-0.10219,7e-05,13.58109]
[1778200495813,32.05,79994.96,23.4,-0.10281,7e-05,13.6399]
[1778200496083,32.05,79989.16,23.4,-0.10324,7e-05,13.67971]
[1778200496815,32.05,79989.16,23.4,-0.10324,7e-05,13.67971]
[1778200497616,32.05,79989.2,23.4,-0.10323,7e-05,13.67956]
[1778200499307,32.05,79989.0,23.4,-0.10324,7e-05,13.68039]
[1778200500973,32.05,79988.75,23.4,-0.10326,7e-05,13.68185]
[1778200501020,32.05,79988.75,23.4,-0.10326,7e-05,13.68185]
[1778200501027,32.05,79988.88,23.4,-0.10325,7e-05,13.68069]
[1778200501551,32.05,79988.88,23.4,-0.10325,7e-05,13.68069]
[1778200501884,32.05,79991.17,23.4,-0.10307,7e-05,13.66424]
[1778200502501,32.05,79991.17,23.4,-0.10307,7e-05,13.66424]
[1778200502664,32.05,79991.67,23.4,-0.10303,7e-05,13.66059]
[1778200505082,32.04,79991.64,23.4,-0.10302,7e-05,13.65963]
[1778200505247,32.04,79991.64,23.4,-0.10302,7e-05,13.65963]
[1778200505859,32.04,79991.64,23.4,-0.10302,7e-05,13.65963]
[1778200512734,32.04,79991.51,23.4,-0.10299,7e-05,13.65605]
[1778200517769,32.03,79995.6,23.4,-0.10266,7e-05,13.62533]
[1778200520771,32.03,79995.42,23.4,-0.10266,7e-05,13.62563]
[1778200523643,32.03,79995.95,23.4,-0.10261,7e-05,13.62058]
[1778200528846,32.03,79995.78,23.4,-0.10259,7e-05,13.61906]
[1778200533881,32.02,79995.75,23.4,-0.10255,7e-05,13.61344]
[1778200537970,32.02,79995.65,23.4,-0.10254,7e-05,13.61286]
[1778200543951,32.02,79995.78,23.4,-0.10251,7e-05,13.60907]
[1778200548986,32.01,79998.71,23.4,-0.10227,7e-05,13.58687]
[1778200554021,32.01,79997.82,23.4,-0.10232,7e-05,13.59117]
[1778200557356,32.01,79998.55,23.4,-0.10225,7e-05,13.58503]
[1778200558782,32.01,79997.05,23.4,-0.10236,7e-05,13.59502]
[1778200561780,32.01,79996.99,23.4,-0.10235,7e-05,13.59469]
[1778200567123,32.0,79996.92,23.4,-0.10233,7e-05,13.59256]
[1778200572227,32.0,79996.14,23.4,-0.10238,7e-05,13.59684]
[1778200578200,32.0,79996.13,23.4,-0.10235,7e-05,13.59391]
[1778200583235,32.0,79993.98,23.4,-0.10249,7e-05,13.60686]
[1778200586538,31.99,79995.05,23.4,-0.1024,7e-05,13.59871]
[1778200591781,31.99,79994.68,23.4,-0.1024,7e-05,13.59905]
[1778200597763,31.99,79989.87,23.4,-0.10271,7e-05,13.62646]
[1778200604383,31.98,79989.29,23.4,-0.10272,7e-05,13.62764]
[1778200609419,31.98,79989.36,23.4,-0.1027,7e-05,13.62521]
[1778200614530,31.98,79987.87,23.4,-0.10279,7e-05,13.63354]
[1778200623525,31.97,79987.34,23.4,-0.10281,7e-05,13.63515]
[1778200629561,31.97,79987.01,23.4,-0.10279,7e-05,13.63315]
[1778200636610,31.96,79986.01,23.4,-0.10283,7e-05,13.63745]
[1778200641776,31.96,79982.34,23.4,-0.10309,7e-05,13.66126]
[1778200648694,31.96,79982.41,23.4,-0.10305,7e-05,13.65774]
[1778200653729,31.95,79983.33,23.4,-0.10294,7e-05,13.64586]
[1778200658764,31.95,79981.75,23.4,-0.10304,7e-05,13.65504]
[1778200663800,31.95,79979.57,23.4,-0.10318,7e-05,13.66835]
[1778200666021,31.95,79977.01,23.4,-0.10336,7e-05,13.68573]
[1778200666024,31.95,79977.01,23.4,-0.10336,7e-05,13.68573]
[1778200666072,31.95,79977.01,23.4,-0.10336,7e-05,13.68573]
[1778200666110,31.95,79970.63,23.4,-0.10383,7e-05,13.72959]
[1778200668048,31.95,79968.74,23.4,-0.10397,7e-05,13.7426]
[1778200668148,31.95,79968.4,23.4,-0.104,7e-05,13.74482]
[1778200672837,31.95,79967.42,23.4,-0.10408,7e-05,13.7526]
[1778200672865,31.95,79967.15,23.4,-0.1041,7e-05,13.75469]
[1778200673287,31.95,79967.15,23.4,-0.1041,7e-05,13.75469]
[1778200677575,31.95,79956.81,23.4,-0.10486,7e-05,13.8256]
[1778200677900,31.95,79954.03,23.4,-0.10507,7e-05,13.84463]
[1778200683942,31.95,79955.92,23.4,-0.10493,7e-05,13.83177]
[1778200687151,31.95,79950.65,23.4,-0.10532,7e-05,13.86856]
[1778200687702,31.95,79948.08,23.4,-0.10551,8e-05,13.88646]
[1778200688550,31.95,79948.68,23.4,-0.10547,8e-05,13.88224]
[1778200689957,31.95,79947.61,23.4,-0.10555,8e-05,13.88965]
[1778200692329,31.95,79946.16,23.4,-0.10566,8e-05,13.89956]
[1778200692978,31.95,79946.16,23.4,-0.10566,8e-05,13.89956]
[1778200695475,31.95,79946.11,23.4,-0.10566,8e-05,13.89981]
[1778200695854,31.95,79946.11,23.4,-0.10566,8e-05,13.89981]
[1778200696195,31.95,79931.01,23.4,-0.10679,8e-05,14.00494]
[1778200696560,31.95,79931.01,23.4,-0.10679,8e-05,14.00494]
[1778200696767,31.95,79931.01,23.4,-0.10679,8e-05,14.00494]
[1778200696784,31.95,79931.01,23.4,-0.10679,8e-05,14.00494]
[1778200696895,31.95,79931.01,23.4,-0.10679,8e-05,14.00494]
[1778200697158,31.95,79927.94,23.4,-0.10702,8e-05,14.02614]
[1778200697874,31.95,79927.94,23.4,-0.10702,8e-05,14.02614]
[1778200697893,31.95,79927.94,23.4,-0.10702,8e-05,14.02614]
[1778200699770,31.95,79931.64,23.4,-0.10675,8e-05,14.00041]
[1778200699817,31.95,79931.64,23.4,-0.10675,8e-05,14.00041]
[1778200700434,31.95,79932.21,23.4,-0.1067,8e-05,13.99653]
[1778200701213,31.95,79934.61,23.4,-0.10652,8e-05,13.97987]
[1778200707103,31.95,79938.64,23.4,-0.10621,8e-05,13.95054]
[1778200707737,31.95,79938.64,23.4,-0.10621,8e-05,13.95054]
[1778200713145,31.94,79937.63,23.4,-0.10625,8e-05,13.95271]
[1778200718180,31.94,79937.57,23.4,-0.10624,8e-05,13.95206]
[1778200719074,31.94,79937.57,23.4,-0.10624,8e-05,13.95206]
[1778200724222,31.94,79937.82,23.4,-0.10621,8e-05,13.94904]
[1778200729257,31.94,79929.01,23.4,-0.10686,8e-05,14.00934]
[1778200729263,31.94,79929.01,23.4,-0.10686,8e-05,14.00934]
[1778200735299,31.94,79927.7,23.4,-0.10694,8e-05,14.01674]
[1778200741994,31.93,79927.95,23.4,-0.10691,8e-05,14.01376]
[1778200747383,31.93,79935.17,23.4,-0.10634,8e-05,13.96103]
[1778200753158,31.93,79933.75,23.4,-0.10644,8e-05,13.97007]
[1778200758287,31.93,79933.85,23.4,-0.10642,8e-05,13.96823]
[1778200760909,31.93,79920.33,23.4,-0.10744,8e-05,14.06216]
[1778200760948,31.93,79920.33,23.4,-0.10744,8e-05,14.06216]
[1778200765855,31.92,79918.57,23.4,-0.10755,8e-05,14.07265]
[1778200769255,31.92,79918.9,23.4,-0.10751,8e-05,14.06916]
[1778200776419,31.92,79919.53,23.4,-0.10741,8e-05,14.05771]
[1778200785679,31.91,79919.44,23.4,-0.10738,8e-05,14.05503]
[1778200790714,31.91,79923.41,23.4,-0.10706,8e-05,14.02575]
[1778200795749,31.91,79922.69,23.4,-0.1071,8e-05,14.02941]
[1778200800784,31.9,79921.68,23.4,-0.10716,8e-05,14.03512]
[1778200805819,31.9,79921.38,23.4,-0.10717,8e-05,14.03587]
[1778200811861,31.9,79921.17,23.4,-0.10717,8e-05,14.03566]
[1778200818064,31.9,79921.56,23.4,-0.10713,8e-05,14.03177]
[1778200824952,31.89,79922.68,23.4,-0.10702,8e-05,14.02143]
[1778200829987,31.89,79922.83,23.4,-0.10699,8e-05,14.01897]
[1778200835022,31.89,79922.18,23.4,-0.107,8e-05,14.01849]
[1778200840057,31.89,79922.75,23.4,-0.10694,8e-05,14.01322]
[1778200845092,31.89,79922.93,23.4,-0.10692,8e-05,14.01072]
[1778200850127,31.89,79924.19,23.4,-0.10681,8e-05,14.00071]
[1778200855162,31.88,79925.15,23.4,-0.10673,8e-05,13.99294]
[1778200860968,31.88,79924.97,23.4,-0.10673,8e-05,13.99339]
[1778200862824,31.88,79925.97,23.4,-0.10665,8e-05,13.98577]
[1778200864670,31.88,79926.46,23.4,-0.10661,8e-05,13.98196]
[1778200870268,31.88,79923.89,23.4,-0.10679,8e-05,13.99882]
[1778200875302,31.88,79924.26,23.4,-0.10675,8e-05,13.99519]
[1778200880337,31.88,79928.36,23.4,-0.10643,8e-05,13.96547]
[1778200885372,31.88,79932.6,23.4,-0.1061,8e-05,13.93512]
[1778200889456,31.87,79932.8,23.4,-0.10608,8e-05,13.93324]
[1778200895442,31.87,79932.62,23.4,-0.10606,8e-05,13.9301]
[1778200900477,31.87,79931.74,23.4,-0.10612,8e-05,13.93564]
[1778200906519,31.87,79932.06,23.4,-0.10609,8e-05,13.93256]
[1778200911554,31.87,79931.79,23.4,-0.1061,8e-05,13.93377]
[1778200916589,31.87,79932.46,23.4,-0.10605,8e-05,13.92837]
[1778200921624,31.87,79931.85,23.4,-0.10608,8e-05,13.93193]
[1778200926659,31.87,79932.55,23.4,-0.10602,8e-05,13.92633]
[1778200932308,31.87,79931.12,23.4,-0.10613,8e-05,13.93578]
[1778200935779,31.86,79931.01,23.4,-0.10613,8e-05,13.93584]
[1778200941271,31.86,79931.21,23.4,-0.10611,8e-05,13.93429]
[1778200946800,31.86,79931.39,23.4,-0.10608,8e-05,13.93145]
[1778200951836,31.86,79931.43,23.4,-0.10605,8e-05,13.92679]
[1778200956871,31.86,79931.42,23.4,-0.10604,8e-05,13.92618]
[1778200964927,31.86,79931.72,23.4,-0.10601,8e-05,13.92304]
[1778200970969,31.86,79931.09,23.4,-0.10605,8e-05,13.92665]
[1778200976006,31.86,79929.48,23.4,-0.10616,8e-05,13.93725]
[1778200976800,31.86,79929.48,23.4,-0.10616,8e-05,13.93725]
[1778200982071,31.86,79928.59,23.4,-0.10622,8e-05,13.94273]
[1778200988088,31.85,79930.19,23.4,-0.10609,8e-05,13.93048]
[1778200993124,31.85,79930.24,23.4,-0.10608,8e-05,13.92945]
[1778200998159,31.85,79929.48,23.4,-0.10613,8e-05,13.93408]
[1778201003194,31.85,79928.23,23.4,-0.10621,8e-05,13.94214]
[1778201008229,31.85,79927.96,23.4,-0.10623,8e-05,13.94327]
[1778201013264,31.85,79929.55,23.4,-0.10608,8e-05,13.92773]
[1778201018299,31.85,79929.96,23.4,-0.10604,8e-05,13.9242]
[1778201023334,31.85,79927.73,23.4,-0.1062,8e-05,13.93913]
[1778201028369,31.85,79925.4,23.4,-0.10637,8e-05,13.95471]
[1778201033404,31.84,79926.15,23.4,-0.1063,8e-05,13.94867]
[1778201039446,31.84,79925.96,23.4,-0.10631,8e-05,13.94908]
[1778201041554,31.84,79925.76,23.4,-0.10632,8e-05,13.95033]
[1778201042034,31.84,79913.57,23.4,-0.10725,8e-05,14.03568]
[1778201042044,31.84,79913.57,23.4,-0.10725,8e-05,14.03568]
[1778201042467,31.84,79907.61,23.4,-0.1077,8e-05,14.07726]
[1778201045754,31.84,79906.42,23.4,-0.10779,8e-05,14.08563]
[1778201050588,31.84,79907.45,23.4,-0.10771,8e-05,14.07833]
[1778201051560,31.84,79907.45,23.4,-0.10771,8e-05,14.07833]
[1778201052339,31.84,79907.53,23.4,-0.1077,8e-05,14.07779]
[1778201052453,31.84,79907.53,23.4,-0.1077,8e-05,14.07779]
[1778201052537,31.84,79909.56,23.4,-0.10755,8e-05,14.06354]
[1778201053821,31.84,79909.89,23.4,-0.10752,8e-05,14.06091]
[1778201059586,31.84,79910.16,23.4,-0.10748,8e-05,14.05723]
[1778201063011,31.84,79910.16,23.4,-0.10748,8e-05,14.05723]
[1778201064816,31.84,79913.09,23.4,-0.10724,8e-05,14.03549]
[1778201064908,31.84,79912.73,23.4,-0.10727,8e-05,14.03748]
[1778201066873,31.84,79912.57,23.4,-0.10728,8e-05,14.03861]
[1778201068300,31.84,79912.47,23.4,-0.10729,8e-05,14.0395]
[1778201068808,31.84,79910.43,23.4,-0.10744,8e-05,14.0539]
[1778201069561,31.84,79910.43,23.4,-0.10744,8e-05,14.0539]
[1778201072734,31.84,79910.08,23.4,-0.10745,8e-05,14.05284]
[1778201073122,31.84,79911.0,23.4,-0.10738,8e-05,14.04618]
[1778201078719,31.83,79911.07,23.4,-0.10736,8e-05,14.04439]
[1778201081964,31.83,79912.59,23.4,-0.10724,8e-05,14.03318]
[1778201082345,31.83,79912.59,23.4,-0.10724,8e-05,14.03318]
[1778201083979,31.83,79913.47,23.4,-0.10716,8e-05,14.02652]
[1778201090804,31.83,79912.99,23.4,-0.10718,8e-05,14.0281]
[1778201096846,31.83,79912.4,23.4,-0.10721,8e-05,14.03101]
[1778201101881,31.83,79913.81,23.4,-0.1071,8e-05,14.02015]
[1778201106916,31.82,79903.9,23.4,-0.10784,8e-05,14.08828]
[1778201110377,31.82,79903.32,23.4,-0.10788,8e-05,14.09179]
[1778201112190,31.82,79902.64,23.4,-0.10792,8e-05,14.09598]
[1778201112234,31.82,79900.72,23.4,-0.10807,8e-05,14.10919]
[1778201113314,31.82,79900.72,23.4,-0.10807,8e-05,14.10919]
[1778201113337,31.82,79900.72,23.4,-0.10807,8e-05,14.10919]
[1778201114094,31.82,79897.84,23.4,-0.10829,8e-05,14.12951]
[1778201116807,31.82,79892.57,23.4,-0.10869,8e-05,14.16658]
[1778201122024,31.82,79890.8,23.4,-0.10882,8e-05,14.17863]
[1778201123906,31.82,79891.26,23.4,-0.10879,8e-05,14.1753]
[1778201129073,31.82,79891.45,23.4,-0.10877,8e-05,14.17353]
[1778201131562,31.82,79891.17,23.4,-0.10879,8e-05,14.17544]
[1778201131575,31.82,79891.17,23.4,-0.10879,8e-05,14.17544]
[1778201131580,31.82,79891.17,23.4,-0.10877,8e-05,14.17168]
[1778201136647,31.82,79889.47,23.4,-0.1089,8e-05,14.18363]
[1778201144592,31.82,79888.73,23.4,-0.10895,8e-05,14.1887]
[1778201150220,31.82,79884.56,23.4,-0.10927,8e-05,14.2176]
[1778201160639,31.82,79884.95,23.4,-0.10924,8e-05,14.21463]
[1778201163795,31.82,79887.65,23.4,-0.10902,8e-05,14.19495]
[1778201165685,31.82,79883.27,23.4,-0.10936,8e-05,14.22584]
[1778201171367,31.82,79881.73,23.4,-0.10947,8e-05,14.23616]
[1778201173089,31.82,79876.14,23.4,-0.10991,8e-05,14.27557]
[1778201176269,31.82,79873.9,23.4,-0.11008,8e-05,14.29161]
[1778201176700,31.82,79873.9,23.4,-0.11008,8e-05,14.29161]
[1778201176966,31.82,79874.49,23.4,-0.11004,8e-05,14.2876]
[1778201178393,31.82,79871.45,23.4,-0.11028,8e-05,14.30928]
[1778201179714,31.82,79871.47,23.4,-0.11028,8e-05,14.30911]
[1778201185466,31.82,79871.2,23.4,-0.11031,8e-05,14.31195]
[1778201186263,31.82,79871.2,23.4,-0.11031,8e-05,14.31195]
[1778201189434,31.82,79869.61,23.4,-0.11043,8e-05,14.32303]
[1778201194528,31.82,79869.89,23.4,-0.11039,8e-05,14.31796]
[1778201195843,31.82,79869.96,23.4,-0.11039,8e-05,14.31763]
[1778201201577,31.82,79869.37,23.4,-0.11044,8e-05,14.32284]
[1778201205676,31.82,79869.18,23.4,-0.11046,8e-05,14.32471]
[1778201206537,31.82,79869.18,23.4,-0.11046,8e-05,14.32471]
[1778201207377,31.82,79869.15,23.4,-0.11047,8e-05,14.32494]
[1778201212655,31.82,79869.13,23.4,-0.11048,8e-05,14.32619]
[1778201215780,31.83,79869.19,23.4,-0.11048,8e-05,14.32613]
[1778201221718,31.82,79869.8,23.4,-0.11042,8e-05,14.32113]
[1778201226753,31.82,79869.62,23.4,-0.11043,8e-05,14.32163]
[1778201231788,31.82,79869.15,23.4,-0.11046,8e-05,14.32412]
[1778201237830,31.82,79868.29,23.4,-0.11051,8e-05,14.32923]
[1778201239165,31.82,79868.29,23.4,-0.11051,8e-05,14.32923]
[1778201241470,31.82,79867.66,23.4,-0.11056,8e-05,14.33336]
[1778201243238,31.82,79867.7,23.4,-0.11056,8e-05,14.3334]
[1778201246088,31.82,79855.33,23.4,-0.11153,8e-05,14.42135]
[1778201249220,31.82,79853.93,23.4,-0.11164,8e-05,14.43126]
[1778201250191,31.82,79853.77,23.4,-0.11165,8e-05,14.43236]
[1778201254304,31.82,79854.16,23.4,-0.1116,8e-05,14.4258]
[1778201259984,31.82,79853.76,23.4,-0.11163,8e-05,14.42842]
[1778201265025,31.82,79853.74,23.4,-0.11163,8e-05,14.4283]
[1778201270059,31.82,79852.64,23.4,-0.11171,8e-05,14.43573]
[1778201275094,31.82,79853.07,23.4,-0.11167,8e-05,14.43224]
[1778201280129,31.82,79852.89,23.4,-0.11168,8e-05,14.43306]
[1778201285164,31.82,79851.58,23.4,-0.11178,8e-05,14.44183]
[1778201286366,31.82,79851.58,23.4,-0.11178,8e-05,14.44183]
[1778201286500,31.82,79851.58,23.4,-0.11178,8e-05,14.44183]
[1778201286545,31.82,79851.58,23.4,-0.11178,8e-05,14.44183]
[1778201286591,31.82,79849.61,23.4,-0.11193,8e-05,14.45559]
[1778201287647,31.82,79849.61,23.4,-0.11193,8e-05,14.45559]
[1778201287790,31.82,79849.61,23.4,-0.11193,8e-05,14.45559]
[1778201287799,31.82,79849.61,23.4,-0.11193,8e-05,14.45559]
[1778201289270,31.82,79842.97,23.4,-0.11246,8e-05,14.5031]
[1778201289337,31.82,79842.97,23.4,-0.11246,8e-05,14.5031]
[1778201289369,31.82,79843.69,23.4,-0.1124,8e-05,14.49812]
[1778201291836,31.82,79843.73,23.4,-0.1124,8e-05,14.49745]
[1778201294675,31.82,79843.54,23.4,-0.11241,8e-05,14.49842]
[1778201300639,31.81,79845.16,23.4,-0.11227,8e-05,14.48581]
[1778201302123,31.81,79845.1,23.4,-0.11227,8e-05,14.48607]
[1778201302339,31.81,79845.1,23.4,-0.11227,8e-05,14.48607]
[1778201302955,31.81,79847.14,23.4,-0.11211,8e-05,14.47125]
[1778201303760,31.81,79847.14,23.4,-0.11211,8e-05,14.47125]
[1778201305808,31.81,79851.29,23.4,-0.11178,8e-05,14.44154]
[1778201313548,31.81,79855.35,23.4,-0.11143,8e-05,14.40837]
[1778201314809,31.81,79855.35,23.4,-0.11142,8e-05,14.4083]
[1778201320417,31.81,79856.53,23.4,-0.11133,8e-05,14.39948]
[1778201325467,31.81,79858.11,23.4,-0.1112,8e-05,14.38799]
[1778201331494,31.81,79858.71,23.4,-0.11115,8e-05,14.38329]
[1778201336529,31.81,79858.92,23.4,-0.11113,8e-05,14.38147]
[1778201342571,31.81,79858.93,23.4,-0.11112,8e-05,14.38097]
[1778201347606,31.81,79859.4,23.4,-0.11108,8e-05,14.37728]
[1778201354655,31.81,79859.79,23.4,-0.11105,8e-05,14.374]
[1778201361704,31.81,79858.09,23.4,-0.11117,8e-05,14.38551]
[1778201366739,31.81,79860.45,23.4,-0.11098,8e-05,14.36836]
[1778201370577,31.81,79859.91,23.4,-0.11102,8e-05,14.37195]
[1778201375802,31.81,79865.55,23.4,-0.11056,8e-05,14.32806]
[1778201379926,31.81,79865.84,23.4,-0.11053,8e-05,14.32588]
[1778201381769,31.81,79866.66,23.4,-0.11047,8e-05,14.32005]
[1778201381844,31.81,79862.64,23.4,-0.11078,8e-05,14.3485]
[1778201383221,31.8,79860.53,23.4,-0.11094,8e-05,14.363]
[1778201383901,31.8,79860.53,23.4,-0.11094,8e-05,14.363]
[1778201383858,31.8,79861.07,23.4,-0.11089,8e-05,14.35871]
[1778201384865,31.8,79860.59,23.4,-0.11093,8e-05,14.36165]
[1778201385313,31.8,79860.59,23.4,-0.11093,8e-05,14.36165]
[1778201385872,31.8,79860.06,23.4,-0.11096,8e-05,14.36494]
[1778201387580,31.8,79860.06,23.4,-0.11096,8e-05,14.36485]
[1778201387680,31.8,79860.06,23.4,-0.11096,8e-05,14.36477]
[1778201389229,31.8,79859.97,23.4,-0.11096,8e-05,14.36493]
[1778201389911,31.8,79860.57,23.4,-0.11091,8e-05,14.36021]
[1778201390012,31.8,79860.57,23.4,-0.11091,8e-05,14.36021]
[1778201391734,31.8,79863.89,23.4,-0.11065,8e-05,14.33661]
[1778201391922,31.8,79863.58,23.4,-0.11067,8e-05,14.33876]
[1778201396957,31.8,79863.3,23.4,-0.11067,8e-05,14.33855]
[1778201398549,31.8,79863.3,23.4,-0.11067,8e-05,14.33855]
[1778201398560,31.8,79863.07,23.4,-0.11068,8e-05,14.3393]
[1778201402277,31.8,79862.07,23.4,-0.11075,8e-05,14.34563]
[1778201403204,31.79,79861.44,23.4,-0.11079,8e-05,14.3493]
[1778201403875,31.79,79861.44,23.4,-0.11079,8e-05,14.3493]
[1778201404679,31.79,79860.76,23.4,-0.11084,8e-05,14.35404]
[1778201406560,31.79,79858.78,23.4,-0.111,8e-05,14.3679]
[1778201407090,31.79,79857.22,23.4,-0.11112,8e-05,14.37885]
[1778201407491,31.79,79857.22,23.4,-0.11112,8e-05,14.37885]
[1778201408225,31.79,79852.01,23.4,-0.11152,8e-05,14.41536]
[1778201409288,31.79,79850.3,23.4,-0.11166,8e-05,14.42732]
[1778201414861,31.79,79849.71,23.4,-0.11169,8e-05,14.4308]
[1778201416826,31.79,79847.97,23.4,-0.11183,8e-05,14.44281]
[1778201422135,31.79,79848.06,23.4,-0.11181,8e-05,14.44092]
[1778201425759,31.79,79848.88,23.4,-0.11174,8e-05,14.43477]
[1778201432552,31.79,79849.1,23.4,-0.11171,8e-05,14.43233]
[1778201437536,31.79,79849.6,23.4,-0.11164,8e-05,14.42423]
[1778201442819,31.78,79848.73,23.4,-0.1117,8e-05,14.42979]
[1778201444289,31.78,79844.81,23.4,-0.11201,8e-05,14.4574]
[1778201452347,31.78,79843.98,23.4,-0.11206,8e-05,14.46176]
[1778201457382,31.78,79840.94,23.4,-0.11229,8e-05,14.48263]
[1778201462871,31.78,79842.29,23.4,-0.11218,8e-05,14.47237]
[1778201464320,31.78,79842.1,23.4,-0.11219,8e-05,14.47358]
[1778201469466,31.78,79841.61,23.4,-0.11222,8e-05,14.47603]
[1778201474505,31.78,79841.81,23.4,-0.11219,8e-05,14.47393]
[1778201479540,31.78,79842.14,23.4,-0.11216,8e-05,14.47095]
[1778201484575,31.78,79841.17,23.4,-0.11223,8e-05,14.47726]
[1778201489610,31.77,79841.81,23.4,-0.11217,8e-05,14.47213]
[1778201494645,31.77,79841.82,23.4,-0.11214,8e-05,14.4678]
[1778201499369,31.77,79840.44,23.4,-0.11225,8e-05,14.47719]
[1778201500270,31.77,79839.78,23.4,-0.1123,8e-05,14.48177]
[1778201504653,31.77,79828.83,23.4,-0.11316,8e-05,14.55911]
[1778201505723,31.77,79824.58,23.4,-0.1135,8e-05,14.58892]
[1778201507273,31.77,79824.69,23.4,-0.11348,8e-05,14.58786]
[1778201507447,31.77,79824.69,23.4,-0.11348,8e-05,14.58786]
[1778201507875,31.77,79824.69,23.4,-0.11348,8e-05,14.58786]
[1778201507906,31.77,79824.69,23.4,-0.11348,8e-05,14.58786]
[1778201507990,31.77,79814.34,23.4,-0.11431,8e-05,14.66144]
[1778201509117,31.77,79809.17,23.4,-0.11472,8e-05,14.69833]
[1778201510772,31.77,79806.89,23.4,-0.11491,8e-05,14.71452]
[1778201511732,31.77,79806.95,23.4,-0.1149,8e-05,14.71396]
[1778201511833,31.77,79806.47,23.4,-0.11494,8e-05,14.71725]
[1778201517808,31.77,79802.45,23.4,-0.11525,8e-05,14.74525]
[1778201522843,31.77,79801.11,23.4,-0.11535,8e-05,14.75399]
[1778201527878,31.77,79792.51,23.4,-0.11603,8e-05,14.81438]
[1778201530264,31.76,79792.51,23.4,-0.11603,8e-05,14.81388]
[1778201531299,31.76,79792.51,23.4,-0.11603,8e-05,14.81363]
[1778201536942,31.77,79795.29,23.4,-0.11581,8e-05,14.79435]
[1778201540031,31.77,79796.72,23.4,-0.11569,8e-05,14.78436]
[1778201550033,31.77,79797.78,23.4,-0.11566,8e-05,14.78111]
[1778201555068,31.78,79797.25,23.4,-0.1157,8e-05,14.78311]
[1778201555106,31.78,79797.25,23.4,-0.1157,8e-05,14.78311]
[1778201559096,31.78,79797.25,23.4,-0.1157,8e-05,14.78311]
[1778201559141,31.78,79797.25,23.4,-0.1157,8e-05,14.78311]
[1778201560103,31.78,79796.3,23.4,-0.11579,8e-05,14.79143]
[1778201561263,31.78,79796.9,23.4,-0.11574,8e-05,14.78716]
[1778201565279,31.78,79796.9,23.4,-0.11574,8e-05,14.78716]
[1778201565368,31.78,79796.9,23.4,-0.11573,8e-05,14.78599]
[1778201567700,31.78,79796.9,23.4,-0.11573,8e-05,14.78599]
[1778201572427,31.78,79792.14,23.4,-0.11612,8e-05,14.82023]
[1778201572619,31.78,79792.14,23.4,-0.11612,8e-05,14.82023]
[1778201576108,31.79,79790.8,23.4,-0.11629,8e-05,14.83588]
[1778201578015,31.79,79777.4,23.4,-0.11739,8e-05,14.93218]
[1778201583266,31.79,79780.29,23.4,-0.11717,8e-05,14.91276]
[1778201587272,31.79,79781.57,23.4,-0.11707,8e-05,14.90432]
[1778201587610,31.79,79781.57,23.4,-0.11707,8e-05,14.90432]
[1778201588994,31.79,79781.9,23.4,-0.11705,8e-05,14.90247]
[1778201594343,31.79,79777.44,23.4,-0.11743,8e-05,14.93598]
[1778201598262,31.79,79777.45,23.4,-0.11744,8e-05,14.9366]
[1778201603409,31.8,79778.05,23.4,-0.1174,8e-05,14.93378]
[1778201608836,31.8,79780.27,23.4,-0.11723,8e-05,14.91893]
[1778201615495,31.8,79782.55,23.4,-0.11705,8e-05,14.90154]
[1778201623551,31.81,79781.85,23.4,-0.11714,8e-05,14.90907]
[1778201625270,31.81,79781.85,23.4,-0.11714,8e-05,14.90907]
[1778201630600,31.81,79780.65,23.4,-0.11726,8e-05,14.91968]
[1778201632490,31.81,79780.65,23.4,-0.11726,8e-05,14.91968]
[1778201634085,31.81,79783.5,23.4,-0.11703,8e-05,14.89979]
[1778201636470,31.81,79788.41,23.4,-0.11664,8e-05,14.86554]
[1778201636561,31.81,79788.41,23.4,-0.11664,8e-05,14.86554]
[1778201639857,31.81,79787.99,23.4,-0.11669,8e-05,14.86951]
[1778201640898,31.81,79787.93,23.4,-0.1167,8e-05,14.87026]
[1778201643854,31.81,79787.58,23.4,-0.11673,8e-05,14.87374]
[1778201649733,31.82,79788.25,23.4,-0.11671,8e-05,14.87129]
[1778201654768,31.82,79785.3,23.4,-0.11697,8e-05,14.89417]
[1778201655553,31.82,79785.3,23.4,-0.11697,8e-05,14.89417]
[1778201656940,31.82,79784.87,23.4,-0.117,8e-05,14.89759]
[1778201662503,31.82,79780.39,23.4,-0.11739,8e-05,14.93158]
[1778201664480,31.82,79779.97,23.4,-0.11743,8e-05,14.93521]
[1778201664491,31.82,79779.97,23.4,-0.11743,8e-05,14.93521]
[1778201667657,31.83,79780.35,23.4,-0.11741,8e-05,14.93342]
[1778201668894,31.83,79779.45,23.4,-0.11749,8e-05,14.94019]
[1778201669703,31.83,79778.43,23.4,-0.11758,8e-05,14.94781]
[1778201672008,31.83,79767.29,23.4,-0.11849,8e-05,15.02825]
[1778201672474,31.83,79766.48,23.4,-0.11854,8e-05,15.03051]
[1778201675961,31.83,79768.29,23.4,-0.11839,8e-05,15.01786]
[1778201676160,31.83,79768.29,23.4,-0.11839,8e-05,15.01786]
[1778201676217,31.83,79768.29,23.4,-0.11839,8e-05,15.01786]
[1778201676954,31.83,79768.29,23.4,-0.1184,8e-05,15.01824]
[1778201677398,31.83,79767.75,23.4,-0.11844,8e-05,15.0223]
[1778201678533,31.83,79768.18,23.4,-0.11841,8e-05,15.01939]
[1778201679966,31.83,79768.29,23.4,-0.1184,8e-05,15.01861]
[1778201681866,31.83,79769.86,23.4,-0.11827,8e-05,15.00719]
[1778201683288,31.83,79773.21,23.4,-0.11799,8e-05,14.9829]
[1778201686289,31.83,79773.49,23.4,-0.11797,8e-05,14.98067]
[1778201690464,31.83,79774.46,23.4,-0.11788,8e-05,14.97316]
[1778201693406,31.83,79774.43,23.4,-0.11788,8e-05,14.97306]
[1778201695369,31.83,79772.96,23.4,-0.118,8e-05,14.9834]
[1778201701114,31.83,79773.89,23.4,-0.11792,8e-05,14.97602]
[1778201702610,31.83,79772.6,23.4,-0.11802,8e-05,14.98516]
[1778201708163,31.82,79769.65,23.4,-0.11823,8e-05,15.00381]
[1778201714135,31.82,79769.69,23.4,-0.11822,8e-05,15.00285]
[1778201717654,31.82,79765.71,23.4,-0.11852,8e-05,15.02863]
[1778201717661,31.82,79765.71,23.4,-0.11852,8e-05,15.02863]
[1778201718233,31.82,79766.34,23.4,-0.11847,8e-05,15.0239]
[1778201723161,31.82,79766.65,23.4,-0.11845,8e-05,15.02216]
[1778201728303,31.82,79767.11,23.4,-0.11846,8e-05,15.02381]
[1778201735835,31.83,79767.5,23.4,-0.11844,8e-05,15.02065]
[1778201736371,31.84,79769.39,23.4,-0.11835,8e-05,15.01282]
[1778201743408,31.84,79767.55,23.4,-0.11851,8e-05,15.02685]
[1778201747974,31.84,79769.08,23.4,-0.11839,8e-05,15.01621]
[1778201748028,31.84,79769.08,23.4,-0.11839,8e-05,15.01621]
[1778201748687,31.84,79769.27,23.4,-0.11838,8e-05,15.0151]
[1778201749489,31.84,79771.1,23.4,-0.11823,8e-05,15.00213]
[1778201750968,31.84,79776.56,23.4,-0.11778,8e-05,14.96298]
[1778201757508,31.84,79777.37,23.4,-0.11774,8e-05,14.95891]
[1778201759027,31.84,79777.37,23.4,-0.11774,8e-05,14.95891]
[1778201759078,31.84,79777.37,23.4,-0.11774,8e-05,14.95891]
[1778201760486,31.84,79777.74,23.4,-0.11771,8e-05,14.95672]
[1778201762744,31.85,79777.74,23.4,-0.11771,8e-05,14.95695]
[1778201768560,31.85,79777.89,23.4,-0.11772,8e-05,14.95754]
[1778201769295,31.85,79777.89,23.4,-0.11772,8e-05,14.95754]
[1778201769298,31.85,79777.89,23.4,-0.11772,8e-05,14.95754]
[1778201769955,31.85,79778.22,23.4,-0.1177,8e-05,14.95566]
[1778201769989,31.85,79778.22,23.4,-0.1177,8e-05,14.95566]
[1778201770003,31.85,79778.22,23.4,-0.1177,8e-05,14.95566]
[1778201772885,31.85,79781.01,23.4,-0.11748,8e-05,14.93621]
[1778201775810,31.85,79781.18,23.4,-0.11747,8e-05,14.93588]
[1778201777217,31.85,79781.18,23.4,-0.11748,8e-05,14.9365]
[1778201781231,31.85,79781.18,23.4,-0.11749,8e-05,14.93776]
[1778201789738,31.86,79783.1,23.4,-0.11737,8e-05,14.92737]
[1778201794773,31.86,79782.5,23.4,-0.11742,8e-05,14.92979]
[1778201797996,31.86,79782.44,23.4,-0.11743,8e-05,14.93093]
[1778201798250,31.86,79782.44,23.4,-0.11743,8e-05,14.93093]
[1778201798351,31.86,79782.44,23.4,-0.11744,8e-05,14.93128]
[1778201799180,31.86,79782.44,23.4,-0.11744,8e-05,14.93128]
[1778201802265,31.86,79783.93,23.4,-0.11732,8e-05,14.92069]
[1778201802545,31.86,79784.16,23.4,-0.1173,8e-05,14.91907]
[1778201802551,31.86,79784.16,23.4,-0.1173,8e-05,14.91907]
[1778201806181,31.86,79777.02,23.4,-0.11788,8e-05,14.97015]
[1778201806230,31.86,79777.02,23.4,-0.11788,8e-05,14.97015]
[1778201806328,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807115,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807231,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807235,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807268,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807348,31.86,79775.77,23.4,-0.11798,8e-05,14.97905]
[1778201807599,31.86,79775.77,23.4,-0.11798,8e-05,14.97931]
[1778201807814,31.86,79775.77,23.4,-0.11798,8e-05,14.97931]
[1778201807961,31.86,79775.77,23.4,-0.11798,8e-05,14.97931]
[1778201808015,31.86,79775.77,23.4,-0.11798,8e-05,14.97931]
[1778201808198,31.86,79742.75,23.4,-0.12071,8e-05,15.21663]
[1778201808517,31.86,79742.75,23.4,-0.12071,8e-05,15.21663]
[1778201809776,31.86,79739.09,23.4,-0.12102,8e-05,15.24289]
[1778201809880,31.86,79737.86,23.4,-0.12112,8e-05,15.25162]
[1778201810795,31.86,79737.86,23.4,-0.12112,8e-05,15.25162]
[1778201811130,31.86,79737.86,23.4,-0.12112,8e-05,15.25162]
[1778201811290,31.86,79737.86,23.4,-0.12112,8e-05,15.25162]
[1778201811230,31.86,79741.33,23.4,-0.12083,8e-05,15.22683]
[1778201811575,31.86,79741.33,23.4,-0.12083,8e-05,15.22683]
[1778201811894,31.86,79742.42,23.4,-0.12074,8e-05,15.2192]
[1778201812768,31.86,79742.42,23.4,-0.12074,8e-05,15.2192]
[1778201812901,31.86,79746.5,23.4,-0.12041,8e-05,15.19007]
[1778201817345,31.86,79741.47,23.4,-0.12082,8e-05,15.22599]
[1778201817362,31.86,79741.47,23.4,-0.12082,8e-05,15.22599]
[1778201817368,31.86,79741.47,23.4,-0.12082,8e-05,15.22599]
[1778201822448,31.86,79741.88,23.4,-0.12078,8e-05,15.22251]
[1778201824785,31.86,79743.74,23.4,-0.12062,8e-05,15.20898]
[1778201824985,31.86,79744.3,23.4,-0.12058,8e-05,15.2049]
[1778201825859,31.86,79744.3,23.4,-0.12058,8e-05,15.2049]
[1778201828845,31.86,79745.03,23.4,-0.12053,8e-05,15.2005]
[1778201828851,31.86,79745.03,23.4,-0.12053,8e-05,15.2005]
[1778201829273,31.87,79745.89,23.4,-0.12046,8e-05,15.1946]
[1778201831033,31.87,79746.03,23.4,-0.12045,8e-05,15.19357]
[1778201834972,31.86,79746.89,23.4,-0.12037,8e-05,15.18728]
[1778201835020,31.86,79746.89,23.4,-0.12037,8e-05,15.18728]
[1778201835055,31.86,79749.42,23.4,-0.12016,8e-05,15.16908]
[1778201835501,31.86,79749.42,23.4,-0.12016,8e-05,15.16908]
[1778201836368,31.86,79749.42,23.4,-0.12016,8e-05,15.16908]
[1778201836927,31.86,79750.76,23.4,-0.12005,8e-05,15.15913]
[1778201842115,31.86,79749.81,23.4,-0.12011,8e-05,15.1641]
[1778201844452,31.86,79749.43,23.4,-0.12013,8e-05,15.1662]
[1778201846552,31.86,79754.98,23.4,-0.11966,8e-05,15.12571]
[1778201847270,31.86,79754.98,23.4,-0.11966,8e-05,15.12571]
[1778201853362,31.86,79755.31,23.4,-0.1196,8e-05,15.11827]
[1778201853555,31.86,79755.83,23.4,-0.11955,8e-05,15.11403]
[1778201855170,31.86,79756.21,23.4,-0.11951,8e-05,15.11105]
[1778201860241,31.85,79758.14,23.4,-0.11934,8e-05,15.09573]
[1778201865276,31.85,79758.33,23.4,-0.11931,8e-05,15.09325]
[1778201867138,31.85,79758.33,23.4,-0.11931,8e-05,15.09325]
[1778201872088,31.85,79758.23,23.4,-0.1193,8e-05,15.09263]
[1778201877557,31.85,79758.03,23.4,-0.11931,8e-05,15.09292]
[1778201883402,31.85,79757.85,23.4,-0.1193,8e-05,15.09262]
[1778201886568,31.84,79758.7,23.4,-0.11923,8e-05,15.08584]
[1778201890797,31.84,79758.63,23.4,-0.11923,8e-05,15.08569]
[1778201890851,31.84,79758.63,23.4,-0.11923,8e-05,15.08569]
[1778201890891,31.84,79758.63,23.4,-0.11923,8e-05,15.08569]
[1778201891022,31.84,79758.63,23.4,-0.11923,8e-05,15.08569]
[1778201896309,31.84,79771.52,23.4,-0.11816,8e-05,14.99243]
[1778201901335,31.84,79771.7,23.4,-0.11814,8e-05,14.99065]
[1778201901468,31.84,79771.7,23.4,-0.11814,8e-05,14.99065]
[1778201911598,31.84,79773.04,23.4,-0.11799,8e-05,14.97611]
[1778201916633,31.84,79772.63,23.4,-0.11802,8e-05,14.97845]
[1778201921669,31.84,79773.61,23.4,-0.11793,8e-05,14.9708]
[1778201926704,31.84,79773.69,23.4,-0.11792,8e-05,14.9696]
[1778201931739,31.84,79784.96,23.4,-0.11699,8e-05,14.88824]
[1778201937782,31.84,79785.03,23.4,-0.11698,8e-05,14.88757]
[1778201943823,31.84,79785.78,23.4,-0.11692,8e-05,14.88194]
[1778201945677,31.84,79785.14,23.4,-0.11697,8e-05,14.88643]
[1778201951362,31.84,79791.61,23.4,-0.11644,8e-05,14.84006]
[1778201956707,31.84,79791.22,23.4,-0.11647,8e-05,14.843]
[1778201961949,31.84,79790.98,23.4,-0.1165,8e-05,14.84505]
[1778201966984,31.84,79802.83,23.4,-0.11554,8e-05,14.76085]
[1778201972019,31.84,79807.79,23.4,-0.11513,8e-05,14.72276]
[1778201977055,31.84,79808.26,23.4,-0.11511,8e-05,14.72068]
[1778201982385,31.84,79809.9,23.4,-0.11499,8e-05,14.71009]
[1778201987533,31.84,79814.23,23.4,-0.11466,8e-05,14.68067]
[1778201993167,31.85,79820.72,23.4,-0.11416,8e-05,14.6371]
[1778201998202,31.85,79822.83,23.4,-0.11402,8e-05,14.62407]
[1778202001199,31.85,79824.83,23.4,-0.11387,8e-05,14.6107]
[1778202001379,31.85,79824.83,23.4,-0.11387,8e-05,14.6107]
[1778202001420,31.85,79824.83,23.4,-0.11387,8e-05,14.6107]
[1778202001530,31.85,79824.83,23.4,-0.11387,8e-05,14.6107]
[1778202001620,31.85,79824.83,23.4,-0.11387,8e-05,14.6107]
[1778202001743,31.85,79830.51,23.4,-0.11342,8e-05,14.57074]
[1778202002015,31.85,79830.51,23.4,-0.11342,8e-05,14.57074]
[1778202002262,31.85,79830.51,23.4,-0.11342,8e-05,14.57074]
[1778202002438,31.85,79847.27,23.4,-0.11209,8e-05,14.45187]
[1778202004325,31.85,79853.86,23.4,-0.11158,8e-05,14.40548]
[1778202004350,31.85,79853.68,23.4,-0.1116,8e-05,14.40714]
[1778202010467,31.86,79858.8,23.4,-0.1112,8e-05,14.37119]
[1778202011403,31.86,79858.38,23.4,-0.11123,8e-05,14.37425]
[1778202011759,31.86,79859.53,23.4,-0.11114,8e-05,14.36619]
[1778202014905,31.86,79862.38,23.4,-0.11092,8e-05,14.34633]
[1778202020131,31.86,79858.56,23.4,-0.11123,8e-05,14.37379]
[1778202025420,31.86,79863.02,23.4,-0.11088,8e-05,14.34262]
[1778202026812,31.86,79865.37,23.4,-0.1107,8e-05,14.32624]
[1778202032440,31.86,79867.11,23.4,-0.11055,8e-05,14.31099]
[1778202037475,31.86,79869.69,23.4,-0.11035,8e-05,14.29345]
[1778202042510,31.86,79870.11,23.4,-0.11033,8e-05,14.29128]
[1778202047545,31.86,79873.36,23.4,-0.11009,8e-05,14.2692]
[1778202052398,31.86,79874.63,23.4,-0.11,8e-05,14.26107]
[1778202052653,31.86,79881.51,23.4,-0.10946,8e-05,14.21274]
[1778202053803,31.86,79889.53,23.4,-0.10885,8e-05,14.15652]
[1778202053980,31.86,79889.53,23.4,-0.10885,8e-05,14.15652]
[1778202054193,31.86,79889.53,23.4,-0.10885,8e-05,14.15652]
[1778202056644,31.87,79882.11,23.4,-0.10943,8e-05,14.20987]
[1778202057543,31.87,79882.11,23.4,-0.10943,8e-05,14.20987]
[1778202057566,31.87,79882.11,23.4,-0.10943,8e-05,14.20987]
[1778202057633,31.87,79882.11,23.4,-0.10943,8e-05,14.20987]
[1778202060759,31.87,79879.23,23.4,-0.10967,8e-05,14.23124]
[1778202061121,31.87,79879.23,23.4,-0.10967,8e-05,14.23124]
[1778202061351,31.87,79879.23,23.4,-0.10967,8e-05,14.23124]
[1778202061975,31.87,79876.37,23.4,-0.10989,8e-05,14.25165]
[1778202067590,31.87,79878.52,23.4,-0.10973,8e-05,14.2373]
[1778202070208,31.87,79879.94,23.4,-0.10963,8e-05,14.22795]
[1778202076749,31.87,79880.53,23.4,-0.10961,8e-05,14.22587]
[1778202081784,31.88,79881.01,23.4,-0.10958,8e-05,14.22394]
[1778202086819,31.88,79881.09,23.4,-0.10959,8e-05,14.22489]
[1778202091854,31.88,79881.39,23.4,-0.10956,8e-05,14.22066]
[1778202096889,31.88,79881.53,23.4,-0.10957,8e-05,14.22131]
[1778202102183,31.88,79882.55,23.4,-0.1095,8e-05,14.21515]
[1778202102280,31.88,79882.55,23.4,-0.1095,8e-05,14.21515]
[1778202102281,31.88,79882.55,23.4,-0.1095,8e-05,14.21515]
[1778202102503,31.88,79882.55,23.4,-0.1095,8e-05,14.21515]
[1778202103324,31.89,79882.62,23.4,-0.10951,8e-05,14.2157]
[1778202105030,31.89,79890.41,23.4,-0.10891,8e-05,14.16119]
[1778202107330,31.89,79891.46,23.4,-0.10884,8e-05,14.15465]
[1778202113004,31.89,79891.86,23.4,-0.10884,8e-05,14.15481]
[1778202115085,31.89,79891.68,23.4,-0.10886,8e-05,14.15648]
[1778202116722,31.89,79891.28,23.4,-0.1089,8e-05,14.16008]
[1778202119346,31.9,79890.97,23.4,-0.10893,8e-05,14.16341]
[1778202119412,31.9,79890.97,23.4,-0.10893,8e-05,14.16341]
[1778202119491,31.9,79890.97,23.4,-0.10893,8e-05,14.16341]
[1778202119674,31.9,79890.97,23.4,-0.10893,8e-05,14.16341]
[1778202119704,31.9,79890.34,23.4,-0.10899,8e-05,14.1682]
[1778202121439,31.9,79883.87,23.4,-0.10949,8e-05,14.21375]
[1778202121449,31.9,79882.26,23.4,-0.10961,8e-05,14.22495]
[1778202121775,31.9,79882.26,23.4,-0.10961,8e-05,14.22495]
[1778202127102,31.9,79880.66,23.4,-0.10975,8e-05,14.23776]
[1778202132137,31.9,79880.86,23.4,-0.10975,8e-05,14.23754]
[1778202137172,31.9,79878.05,23.4,-0.10998,8e-05,14.25848]
[1778202137726,31.9,79878.05,23.4,-0.10998,8e-05,14.25848]
[1778202143214,31.9,79878.11,23.4,-0.10999,8e-05,14.2593]
[1778202145149,31.9,79878.26,23.4,-0.10998,8e-05,14.25844]
[1778202150704,31.91,79878.28,23.4,-0.10998,8e-05,14.25891]
[1778202152274,31.91,79878.28,23.4,-0.10999,8e-05,14.25952]
[1778202154597,31.91,79878.51,23.4,-0.10995,8e-05,14.25479]
[1778202160333,31.91,79879.29,23.4,-0.10991,8e-05,14.25079]
[1778202162852,31.91,79877.48,23.4,-0.11005,8e-05,14.26398]
[1778202166062,31.91,79875.98,23.4,-0.11018,8e-05,14.27512]
[1778202168062,31.91,79876.13,23.4,-0.11017,8e-05,14.27443]
[1778202169466,31.91,79876.2,23.4,-0.11017,8e-05,14.27411]
[1778202169550,31.91,79876.2,23.4,-0.11017,8e-05,14.27411]
[1778202171472,31.91,79870.57,23.4,-0.11061,8e-05,14.31419]
[1778202171473,31.91,79870.57,23.4,-0.11061,8e-05,14.31419]
[1778202172570,31.91,79868.64,23.4,-0.11076,8e-05,14.32794]
[1778202173410,31.91,79868.64,23.4,-0.11076,8e-05,14.32805]
[1778202178460,31.91,79870.1,23.4,-0.11064,8e-05,14.31704]
[1778202180072,31.91,79869.63,23.4,-0.11067,8e-05,14.32021]
[1778202186516,31.91,79869.08,23.4,-0.1107,8e-05,14.32275]
[1778202188423,31.91,79869.08,23.4,-0.1107,8e-05,14.32275]
[1778202188717,31.91,79869.08,23.4,-0.1107,8e-05,14.32275]
[1778202189890,31.91,79860.97,23.4,-0.11133,8e-05,14.37975]
[1778202191500,31.91,79859.78,23.4,-0.11143,8e-05,14.38821]
[1778202196585,31.91,79858.0,23.4,-0.11157,8e-05,14.40092]
[1778202197200,31.91,79857.96,23.4,-0.11157,8e-05,14.40122]
[1778202200703,31.91,79856.43,23.4,-0.11169,8e-05,14.41209]
[1778202203683,31.91,79856.51,23.4,-0.11169,8e-05,14.41154]
[1778202204435,31.91,79856.06,23.4,-0.11172,8e-05,14.41473]
[1778202205293,31.91,79856.02,23.4,-0.11173,8e-05,14.415]
[1778202210684,31.91,79857.0,23.4,-0.11165,8e-05,14.40809]
[1778202215719,31.91,79857.02,23.4,-0.11162,8e-05,14.40427]
[1778202220754,31.91,79855.81,23.4,-0.11172,8e-05,14.41285]
[1778202226796,31.91,79854.56,23.4,-0.11182,8e-05,14.42159]
[1778202233845,31.91,79852.92,23.4,-0.11194,8e-05,14.43304]
[1778202238897,31.91,79853.6,23.4,-0.11189,8e-05,14.4281]
[1778202243932,31.91,79852.92,23.4,-0.11194,8e-05,14.43279]
[1778202248166,31.91,79855.09,23.4,-0.11177,8e-05,14.41737]
[1778202249542,31.91,79855.09,23.4,-0.11177,8e-05,14.41737]
[1778202249937,31.91,79858.45,23.4,-0.11151,8e-05,14.39363]
[1778202255009,31.91,79860.94,23.4,-0.11131,8e-05,14.37626]
[1778202260045,31.91,79859.5,23.4,-0.11143,8e-05,14.38664]
[1778202264317,31.91,79856.99,23.4,-0.11163,8e-05,14.40449]
[1778202264320,31.91,79856.99,23.4,-0.11163,8e-05,14.40449]
[1778202270116,31.91,79856.01,23.4,-0.1117,8e-05,14.41138]
[1778202272997,31.91,79856.55,23.4,-0.11164,8e-05,14.40382]
[1778202275857,31.91,79857.8,23.4,-0.11154,8e-05,14.39497]
[1778202275897,31.91,79856.43,23.4,-0.11165,8e-05,14.40467]
[1778202279938,31.91,79860.06,23.4,-0.11136,8e-05,14.37902]
[1778202285220,31.91,79860.1,23.4,-0.11136,8e-05,14.37897]
[1778202287880,31.91,79857.02,23.4,-0.1116,8e-05,14.40078]
[1778202287890,31.91,79857.02,23.4,-0.1116,8e-05,14.40078]
[1778202293276,31.91,79856.84,23.4,-0.11162,8e-05,14.40207]
[1778202298311,31.91,79856.43,23.4,-0.11165,8e-05,14.40495]
[1778202303346,31.91,79856.93,23.4,-0.11161,8e-05,14.4014]
[1778202308381,31.91,79856.3,23.4,-0.11166,8e-05,14.40584]
[1778202313416,31.91,79856.92,23.4,-0.11161,8e-05,14.40143]
[1778202316274,31.91,79860.04,23.4,-0.11137,8e-05,14.37939]
[1778202320428,31.91,79860.36,23.4,-0.11134,8e-05,14.3772]
[1778202321053,31.91,79860.36,23.4,-0.11134,8e-05,14.37731]
[1778202322043,31.91,79860.36,23.4,-0.11134,8e-05,14.37731]
[1778202323775,31.91,79859.7,23.4,-0.11139,8e-05,14.38205]
[1778202329529,31.91,79858.2,23.4,-0.11151,8e-05,14.39279]
[1778202334564,31.91,79857.91,23.4,-0.11151,8e-05,14.39117]
[1778202339599,31.91,79849.53,23.4,-0.11217,8e-05,14.45041]
[1778202339949,31.91,79849.53,23.4,-0.11217,8e-05,14.45041]
[1778202343505,31.91,79847.53,23.4,-0.11233,8e-05,14.46433]
[1778202348663,31.91,79846.49,23.4,-0.1124,8e-05,14.47122]
[1778202353698,31.91,79844.96,23.4,-0.11252,8e-05,14.48162]
[1778202359742,31.91,79844.27,23.4,-0.11257,8e-05,14.48597]
[1778202364776,31.91,79846.66,23.4,-0.11238,8e-05,14.46869]
[1778202367887,31.91,79845.13,23.4,-0.1125,8e-05,14.47942]
[1778202367927,31.91,79845.13,23.4,-0.1125,8e-05,14.47942]
[1778202367902,31.91,79835.06,23.4,-0.11329,8e-05,14.55076]
[1778202369566,31.91,79827.65,23.4,-0.11388,8e-05,14.60355]
[1778202370128,31.91,79824.26,23.4,-0.11416,8e-05,14.62774]
[1778202371693,31.91,79824.66,23.4,-0.11413,8e-05,14.62496]
[1778202374434,31.91,79824.13,23.4,-0.11417,8e-05,14.62894]
[1778202379881,31.91,79824.31,23.4,-0.11416,8e-05,14.62807]
[1778202384917,31.91,79823.17,23.4,-0.11425,8e-05,14.63635]
[1778202389951,31.91,79823.77,23.4,-0.11421,8e-05,14.63211]
[1778202391692,31.91,79823.74,23.4,-0.11421,8e-05,14.63231]
[1778202393205,31.91,79827.1,23.4,-0.11392,8e-05,14.6047]
[1778202399014,31.91,79827.18,23.4,-0.11391,8e-05,14.60417]
[1778202404049,31.91,79828.65,23.4,-0.11379,8e-05,14.59378]
[1778202409084,31.91,79826.24,23.4,-0.11399,8e-05,14.611]
[1778202416133,31.91,79825.77,23.4,-0.11402,8e-05,14.61437]
[1778202419394,31.91,79823.08,23.4,-0.11424,8e-05,14.6335]
[1778202422786,31.91,79821.91,23.4,-0.11433,8e-05,14.64173]
[1778202423432,31.91,79821.91,23.4,-0.11433,8e-05,14.64167]
[1778202424203,31.91,79814.03,23.4,-0.11496,8e-05,14.69762]
[1778202424662,31.91,79814.03,23.4,-0.11496,8e-05,14.69762]
[1778202425791,31.91,79809.08,23.4,-0.11536,8e-05,14.7327]
[1778202427419,31.91,79809.39,23.4,-0.11533,8e-05,14.73033]
[1778202427520,31.91,79808.78,23.4,-0.11538,8e-05,14.73435]
[1778202430193,31.91,79805.58,23.4,-0.11563,8e-05,14.75703]
[1778202432967,31.91,79801.16,23.4,-0.11598,8e-05,14.78808]
[1778202434605,31.91,79797.61,23.4,-0.11627,8e-05,14.81321]
[1778202435638,31.91,79796.95,23.4,-0.11633,8e-05,14.81809]
[1778202437837,31.91,79789.24,23.4,-0.11695,8e-05,14.87266]
[1778202441929,31.91,79779.33,23.4,-0.11775,8e-05,14.9431]
[1778202449282,31.9,79781.37,23.4,-0.11758,8e-05,14.92791]
[1778202449738,31.9,79781.37,23.4,-0.11758,8e-05,14.92791]
[1778202449839,31.9,79781.81,23.4,-0.11754,8e-05,14.92435]
[1778202451279,31.9,79781.58,23.4,-0.11755,8e-05,14.926]
[1778202452731,31.9,79781.91,23.4,-0.11751,8e-05,14.92033]
[1778202453949,31.9,79781.39,23.4,-0.11755,8e-05,14.92396]
[1778202454115,31.9,79780.58,23.4,-0.11762,8e-05,14.92975]
[1778202455846,31.9,79772.11,23.4,-0.11831,8e-05,14.99076]
[1778202456223,31.91,79766.96,23.4,-0.11874,8e-05,15.02774]
[1778202457502,31.91,79766.59,23.4,-0.11877,8e-05,15.03045]
[1778202459499,31.91,79765.4,23.4,-0.11887,8e-05,15.03907]
[1778202462210,31.91,79764.12,23.4,-0.11897,8e-05,15.0483]
[1778202462390,31.91,79764.12,23.4,-0.11897,8e-05,15.0483]
[1778202462837,31.91,79764.12,23.4,-0.11897,8e-05,15.0483]
[1778202465520,31.91,79762.5,23.4,-0.11911,8e-05,15.06]
[1778202465533,31.91,79762.5,23.4,-0.11911,8e-05,15.06]
[1778202465561,31.91,79762.5,23.4,-0.11911,8e-05,15.06]
[1778202469903,31.91,79762.13,23.4,-0.11914,8e-05,15.06266]
[1778202475546,31.91,79755.63,23.4,-0.11967,8e-05,15.10924]
[1778202477989,31.91,79754.68,23.4,-0.11975,8e-05,15.11592]
[1778202482768,31.9,79764.05,23.4,-0.11897,8e-05,15.04838]
[1778202482840,31.9,79764.05,23.4,-0.11897,8e-05,15.04838]
[1778202483622,31.9,79767.9,23.4,-0.11866,8e-05,15.02084]
[1778202484749,31.91,79768.68,23.4,-0.11859,8e-05,15.01534]
[1778202486189,31.91,79769.04,23.4,-0.11857,8e-05,15.01295]
[1778202487696,31.91,79771.2,23.4,-0.11839,8e-05,14.99758]
[1778202488574,31.91,79771.91,23.4,-0.11833,8e-05,14.99261]
[1778202489207,31.91,79775.4,23.4,-0.11805,8e-05,14.96775]
[1778202493800,31.91,79778.63,23.4,-0.11779,8e-05,14.94534]
[1778202499716,31.91,79778.83,23.4,-0.11779,8e-05,14.9451]
[1778202502785,31.91,79779.5,23.4,-0.11774,8e-05,14.94063]
[1778202502808,31.91,79779.5,23.4,-0.11774,8e-05,14.94063]
[1778202504592,31.91,79780.21,23.4,-0.11768,8e-05,14.93588]
[1778202505142,31.91,79789.06,23.4,-0.11697,8e-05,14.8728]
[1778202506310,31.91,79790.24,23.4,-0.11687,8e-05,14.86464]
[1778202508073,31.91,79791.08,23.4,-0.11681,8e-05,14.85892]
[1778202515848,31.91,79796.51,23.4,-0.11637,8e-05,14.81898]
[1778202516067,31.91,79796.51,23.4,-0.11637,8e-05,14.81898]
[1778202520058,31.92,79797.13,23.4,-0.11634,8e-05,14.81592]
[1778202521737,31.92,79796.59,23.4,-0.11639,8e-05,14.82049]
[1778202521739,31.92,79796.59,23.4,-0.11639,8e-05,14.82049]
[1778202523007,31.92,79799.22,23.4,-0.11618,8e-05,14.80209]
[1778202524286,31.92,79801.06,23.4,-0.11603,8e-05,14.7891]
[1778202526595,31.92,79802.05,23.4,-0.11595,8e-05,14.7822]
[1778202528247,31.92,79802.05,23.4,-0.11595,8e-05,14.78239]
[1778202529761,31.92,79797.47,23.4,-0.11633,8e-05,14.81513]
[1778202534969,31.92,79796.76,23.4,-0.11638,8e-05,14.82033]
[1778202540010,31.92,79797.1,23.4,-0.11636,8e-05,14.818]
[1778202541592,31.92,79796.58,23.4,-0.1164,8e-05,14.82172]
[1778202545251,31.92,79797.6,23.4,-0.11632,8e-05,14.81449]
[1778202546899,31.92,79801.53,23.4,-0.116,8e-05,14.78649]
[1778202551417,31.92,79802.73,23.4,-0.11591,8e-05,14.77833]
[1778202551860,31.92,79802.73,23.4,-0.11591,8e-05,14.77833]
[1778202552377,31.92,79801.75,23.4,-0.11599,8e-05,14.78539]
[1778202555001,31.92,79802.08,23.4,-0.11596,8e-05,14.78321]
[1778202559192,31.92,79801.42,23.4,-0.11602,8e-05,14.78835]
[1778202564341,31.92,79800.99,23.4,-0.11606,8e-05,14.79178]
[1778202573238,31.92,79802.0,23.4,-0.11597,8e-05,14.78179]
[1778202578064,31.92,79804.96,23.4,-0.11573,8e-05,14.76107]
[1778202582066,31.92,79802.97,23.4,-0.1159,8e-05,14.77566]
[1778202587336,31.93,79802.22,23.4,-0.11597,8e-05,14.78199]
[1778202592229,31.93,79803.09,23.4,-0.1159,8e-05,14.77622]
[1778202592230,31.93,79803.09,23.4,-0.1159,8e-05,14.77622]
[1778202594031,31.93,79800.45,23.4,-0.11612,8e-05,14.79514]
[1778202595807,31.93,79794.8,23.4,-0.11658,8e-05,14.83569]
[1778202596851,31.93,79794.89,23.4,-0.11657,8e-05,14.83517]
[1778202600544,31.93,79792.87,23.4,-0.11674,8e-05,14.85017]
[1778202600549,31.93,79792.87,23.4,-0.11674,8e-05,14.85017]
[1778202601215,31.93,79790.02,23.4,-0.11698,8e-05,14.87077]
[1778202601809,31.93,79790.02,23.4,-0.11698,8e-05,14.87077]
[1778202603879,31.93,79771.93,23.4,-0.11846,8e-05,15.00055]
[1778202603947,31.93,79771.93,23.4,-0.11846,8e-05,15.00055]
[1778202610499,31.93,79772.71,23.4,-0.1184,8e-05,14.99553]
[1778202615818,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202615919,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202615963,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202616073,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202616088,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202616169,31.93,79771.16,23.4,-0.11853,8e-05,15.00686]
[1778202617880,31.93,79759.87,23.4,-0.11946,8e-05,15.0878]
[1778202623590,31.93,79753.51,23.4,-0.11998,8e-05,15.1327]
[1778202625699,31.93,79753.51,23.4,-0.11998,8e-05,15.1327]
[1778202627069,31.93,79753.51,23.4,-0.11998,8e-05,15.13242]
[1778202627834,31.93,79753.32,23.4,-0.11999,8e-05,15.13365]
[1778202628666,31.93,79753.11,23.4,-0.12001,8e-05,15.13502]
[1778202629479,31.93,79749.34,23.4,-0.12032,8e-05,15.16192]
[1778202634919,31.93,79746.29,23.4,-0.12053,8e-05,15.17903]
[1778202640340,31.93,79747.39,23.4,-0.12043,8e-05,15.16964]
[1778202642342,31.92,79746.7,23.4,-0.12048,8e-05,15.17435]
[1778202647752,31.92,79745.81,23.4,-0.12054,8e-05,15.17912]
[1778202648499,31.92,79745.46,23.4,-0.12056,8e-05,15.18135]
[1778202650807,31.92,79746.25,23.4,-0.12049,8e-05,15.17509]
[1778202654033,31.92,79746.61,23.4,-0.12045,8e-05,15.1717]
[1778202658038,31.92,79749.11,23.4,-0.12023,8e-05,15.15277]
[1778202661875,31.92,79750.41,23.4,-0.12012,8e-05,15.14266]
[1778202665533,31.92,79750.08,23.4,-0.12013,8e-05,15.14431]
[1778202665681,31.92,79750.08,23.4,-0.12013,8e-05,15.14431]
[1778202668061,31.92,79752.72,23.4,-0.11991,8e-05,15.12506]
[1778202669807,31.91,79753.26,23.4,-0.11986,8e-05,15.12091]
[1778202675957,31.91,79755.66,23.4,-0.11966,8e-05,15.10287]
[1778202680992,31.91,79752.57,23.4,-0.11991,8e-05,15.1245]
[1778202686028,31.91,79751.41,23.4,-0.12,8e-05,15.13221]
[1778202691063,31.91,79753.48,23.4,-0.11979,8e-05,15.11297]
[1778202696098,31.91,79753.35,23.4,-0.1198,8e-05,15.11341]
[1778202701133,31.91,79753.27,23.4,-0.1198,8e-05,15.1135]
[1778202706168,31.91,79751.68,23.4,-0.11993,8e-05,15.12446]
[1778202707969,31.91,79749.53,23.4,-0.1201,8e-05,15.13978]
[1778202710807,31.91,79750.68,23.4,-0.12,8e-05,15.13117]
[1778202716239,31.91,79751.45,23.4,-0.11993,8e-05,15.12503]
[1778202721274,31.91,79752.27,23.4,-0.11986,8e-05,15.11868]
[1778202724319,31.91,79752.71,23.4,-0.11982,8e-05,15.11536]
[1778202724526,31.91,79755.85,23.4,-0.11956,8e-05,15.09276]
[1778202725472,31.91,79764.47,23.4,-0.11885,8e-05,15.03092]
[1778202726413,31.91,79765.76,23.4,-0.11874,8e-05,15.02173]
[1778202727823,31.91,79766.53,23.4,-0.11868,8e-05,15.01628]
[1778202729459,31.91,79765.79,23.4,-0.11874,8e-05,15.02172]
[1778202730807,31.91,79765.22,23.4,-0.11879,8e-05,15.02587]
[1778202732206,31.91,79765.22,23.4,-0.11879,8e-05,15.02593]
[1778202736330,31.91,79764.69,23.4,-0.11884,8e-05,15.02996]
[1778202740672,31.91,79764.51,23.4,-0.11886,8e-05,15.03147]
[1778202746458,31.91,79756.42,23.4,-0.11953,8e-05,15.08973]
[1778202747979,31.91,79756.42,23.4,-0.11953,8e-05,15.08973]
[1778202747985,31.91,79756.42,23.4,-0.11953,8e-05,15.08973]
[1778202748014,31.91,79756.62,23.4,-0.11951,8e-05,15.08824]
[1778202749574,31.91,79756.83,23.4,-0.11949,8e-05,15.08673]
[1778202755521,31.9,79756.62,23.4,-0.11946,8e-05,15.082]
[1778202758690,31.9,79756.57,23.4,-0.11945,8e-05,15.08166]
[1778202760368,31.9,79756.54,23.4,-0.11945,8e-05,15.08117]
[1778202760374,31.9,79756.54,23.4,-0.11945,8e-05,15.08117]
[1778202760556,31.9,79755.94,23.4,-0.11949,8e-05,15.08513]
[1778202762564,31.9,79755.81,23.4,-0.1195,8e-05,15.08603]
[1778202762595,31.9,79755.81,23.4,-0.1195,8e-05,15.08603]
[1778202765365,31.9,79750.77,23.4,-0.11992,8e-05,15.12209]
[1778202767106,31.9,79749.84,23.4,-0.12,8e-05,15.12868]
[1778202767986,31.9,79749.88,23.4,-0.11999,8e-05,15.1282]
[1778202768606,31.9,79750.09,23.4,-0.11997,8e-05,15.1266]
[1778202768617,31.9,79750.09,23.4,-0.11997,8e-05,15.1266]
[1778202768648,31.9,79749.6,23.4,-0.12001,8e-05,15.13012]
[1778202773787,31.9,79747.32,23.4,-0.12018,8e-05,15.14464]
[1778202778853,31.89,79747.53,23.4,-0.12014,8e-05,15.14127]
[1778202778870,31.89,79747.53,23.4,-0.12014,8e-05,15.14127]
[1778202778943,31.89,79747.53,23.4,-0.12014,8e-05,15.14127]
[1778202778971,31.89,79747.95,23.4,-0.1201,8e-05,15.1373]
[1778202783221,31.89,79747.22,23.4,-0.12015,8e-05,15.14223]
[1778202787194,31.89,79747.07,23.4,-0.12016,8e-05,15.14244]
[1778202787200,31.89,79747.07,23.4,-0.12016,8e-05,15.14244]
[1778202787290,31.89,79747.33,23.4,-0.12013,8e-05,15.14038]
[1778202791846,31.89,79746.1,23.4,-0.12021,8e-05,15.14714]
[1778202797819,31.88,79743.86,23.4,-0.12036,8e-05,15.15954]
[1778202802855,31.88,79747.33,23.4,-0.12004,8e-05,15.13183]
[1778202807890,31.87,79746.56,23.4,-0.12007,8e-05,15.1349]
[1778202812927,31.87,79747.57,23.4,-0.11994,8e-05,15.12157]
[1778202813994,31.87,79747.57,23.4,-0.11994,8e-05,15.12157]
[1778202814095,31.87,79747.57,23.4,-0.11993,8e-05,15.12113]
[1778202818109,31.87,79747.41,23.4,-0.11994,8e-05,15.12195]
[1778202818210,31.87,79747.48,23.4,-0.11994,8e-05,15.12134]
[1778202824004,31.86,79746.36,23.4,-0.12,8e-05,15.12689]
[1778202825085,31.86,79746.36,23.4,-0.12,8e-05,15.12689]
[1778202827702,31.86,79746.45,23.4,-0.11998,8e-05,15.125]
[1778202830764,31.86,79740.63,23.4,-0.12045,8e-05,15.16554]
[1778202832450,31.86,79740.6,23.4,-0.12045,8e-05,15.16528]
[1778202833093,31.86,79733.56,23.4,-0.12103,8e-05,15.21545]
[1778202834590,31.86,79730.19,23.4,-0.1213,8e-05,15.23858]
[1778202835079,31.86,79730.0,23.4,-0.12131,8e-05,15.23969]
[1778202837122,31.86,79730.88,23.4,-0.12123,8e-05,15.2331]
[1778202837798,31.86,79729.93,23.4,-0.12131,8e-05,15.23971]
[1778202841673,31.85,79730.77,23.4,-0.12123,8e-05,15.23279]
[1778202845584,31.85,79724.28,23.4,-0.12176,8e-05,15.27868]
[1778202851191,31.85,79724.82,23.4,-0.1217,8e-05,15.27328]
[1778202856226,31.85,79724.79,23.4,-0.12169,8e-05,15.27223]
[1778202859302,31.85,79725.0,23.4,-0.12167,8e-05,15.27019]
[1778202859316,31.85,79725.0,23.4,-0.12167,8e-05,15.27019]
[1778202861415,31.85,79724.48,23.4,-0.1217,8e-05,15.27343]
[1778202861525,31.85,79716.49,23.4,-0.12237,8e-05,15.33079]
[1778202862268,31.85,79710.54,23.4,-0.12288,8e-05,15.37406]
[1778202862494,31.85,79710.54,23.4,-0.12288,8e-05,15.37406]
[1778202862507,31.85,79710.54,23.4,-0.12288,8e-05,15.37406]
[1778202862716,31.85,79710.54,23.4,-0.12288,8e-05,15.37406]
[1778202863144,31.85,79710.54,23.4,-0.12288,8e-05,15.37406]
[1778202868310,31.85,79710.11,23.4,-0.12293,8e-05,15.37866]
[1778202869249,31.85,79710.11,23.4,-0.12293,8e-05,15.37866]
[1778202869281,31.85,79710.11,23.4,-0.12293,8e-05,15.37866]
[1778202869348,31.85,79710.11,23.4,-0.12293,8e-05,15.37866]
[1778202869436,31.85,79706.19,23.4,-0.12327,8e-05,15.40722]
[1778202872599,31.85,79705.92,23.4,-0.12326,8e-05,15.40501]
[1778202872990,31.85,79705.92,23.4,-0.12326,8e-05,15.40501]
[1778202873345,31.85,79706.0,23.4,-0.12326,8e-05,15.40465]
[1778202874293,31.85,79706.0,23.4,-0.12326,8e-05,15.40465]
[1778202879387,31.85,79699.48,23.4,-0.12382,8e-05,15.45288]
[1778202879498,31.85,79699.48,23.4,-0.12382,8e-05,15.45288]
[1778202880056,31.85,79699.48,23.4,-0.12382,8e-05,15.45288]
[1778202885429,31.85,79700.44,23.4,-0.12375,8e-05,15.44709]
[1778202886611,31.85,79701.53,23.4,-0.12366,8e-05,15.4394]
[1778202888158,31.85,79701.33,23.4,-0.12368,8e-05,15.44104]
[1778202888450,31.85,79700.82,23.4,-0.12373,8e-05,15.44492]
[1778202890210,31.85,79701.3,23.4,-0.12368,8e-05,15.44132]
[1778202895499,31.85,79700.34,23.4,-0.12376,8e-05,15.44748]
[1778202900534,31.85,79700.19,23.4,-0.12376,8e-05,15.44796]
[1778202904789,31.85,79698.87,23.4,-0.12387,8e-05,15.45718]
[1778202904790,31.85,79698.87,23.4,-0.12387,8e-05,15.45718]
[1778202906364,31.85,79690.6,23.4,-0.12457,9e-05,15.51669]
[1778202906746,31.85,79687.79,23.4,-0.12481,9e-05,15.5368]
[1778202907079,31.85,79687.79,23.4,-0.12481,9e-05,15.5368]
[1778202907258,31.85,79687.79,23.4,-0.12481,9e-05,15.5368]
[1778202909601,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910135,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910139,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910163,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910222,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910222,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910389,31.85,79678.1,23.4,-0.12563,9e-05,15.60615]
[1778202910415,31.85,79677.21,23.4,-0.1257,9e-05,15.61227]
[1778202913891,31.85,79668.02,23.4,-0.12649,9e-05,15.67882]
[1778202915263,31.85,79666.41,23.4,-0.12663,9e-05,15.69025]
[1778202915591,31.85,79656.85,23.4,-0.12745,9e-05,15.75941]
[1778202916507,31.85,79656.85,23.4,-0.12745,9e-05,15.75941]
[1778202915678,31.85,79643.47,23.4,-0.12862,9e-05,15.85663]
[1778202919198,31.85,79639.34,23.4,-0.12897,9e-05,15.88548]
[1778202919263,31.85,79639.34,23.4,-0.12897,9e-05,15.88548]
[1778202920032,31.85,79639.7,23.4,-0.12893,9e-05,15.88246]
[1778202921034,31.84,79641.38,23.4,-0.12878,9e-05,15.86985]
[1778202926729,31.84,79641.6,23.4,-0.12873,9e-05,15.86587]
[1778202927939,31.84,79641.6,23.4,-0.12873,9e-05,15.86587]
[1778202928980,31.84,79642.48,23.4,-0.12864,9e-05,15.85868]
[1778202935793,31.84,79640.89,23.4,-0.12873,9e-05,15.86381]
[1778202938812,31.83,79640.85,23.4,-0.12872,9e-05,15.86333]
[1778202939272,31.83,79640.85,23.4,-0.12872,9e-05,15.86333]
[1778202939539,31.83,79640.85,23.4,-0.12872,9e-05,15.86333]
[1778202939564,31.83,79640.85,23.4,-0.12872,9e-05,15.86333]
[1778202939642,31.83,79639.9,23.4,-0.1288,9e-05,15.86948]
[1778202939822,31.83,79639.9,23.4,-0.1288,9e-05,15.86948]
[1778202939955,31.83,79639.9,23.4,-0.1288,9e-05,15.86948]
[1778202940056,31.83,79622.11,23.4,-0.13035,9e-05,15.99863]
[1778202940740,31.83,79622.11,23.4,-0.13035,9e-05,15.99863]
[1778202941564,31.83,79617.03,23.4,-0.1308,9e-05,16.03542]
[1778202945775,31.83,79626.68,23.4,-0.12994,9e-05,15.96413]
[1778202947419,31.83,79626.2,23.4,-0.12998,9e-05,15.96763]
[1778202947824,31.83,79624.24,23.4,-0.13015,9e-05,15.9815]
[1778202948891,31.83,79627.21,23.4,-0.12988,9e-05,15.95963]
[1778202950057,31.83,79629.29,23.4,-0.1297,9e-05,15.94448]
[1778202950140,31.83,79629.05,23.4,-0.12972,9e-05,15.94586]
[1778202952417,31.83,79629.87,23.4,-0.12965,9e-05,15.93989]
[1778202957757,31.82,79631.37,23.4,-0.12947,9e-05,15.92556]
[1778202959909,31.82,79633.74,23.4,-0.12926,9e-05,15.90738]
[1778202959969,31.82,79634.07,23.4,-0.12922,9e-05,15.90453]
[1778202960625,31.82,79634.07,23.4,-0.12922,9e-05,15.90453]
[1778202963282,31.82,79634.24,23.4,-0.1292,9e-05,15.90259]
[1778202968587,31.82,79645.21,23.4,-0.12822,9e-05,15.82139]
[1778202970157,31.82,79651.05,23.4,-0.12771,9e-05,15.77847]
[1778202974538,31.82,79655.45,23.4,-0.12732,9e-05,15.74582]
[1778202978892,31.81,79656.11,23.4,-0.12725,9e-05,15.74034]
[1778202979107,31.81,79661.35,23.4,-0.1268,9e-05,15.70227]
[1778202979914,31.81,79661.35,23.4,-0.1268,9e-05,15.70227]
[1778202980114,31.81,79662.59,23.4,-0.12669,9e-05,15.69313]
[1778202981611,31.81,79662.59,23.4,-0.12669,9e-05,15.69313]
[1778202981616,31.81,79662.59,23.4,-0.12669,9e-05,15.69313]
[1778202982128,31.81,79660.71,23.4,-0.12684,9e-05,15.70596]
[1778202982644,31.81,79660.71,23.4,-0.12684,9e-05,15.70596]
[1778202988170,31.81,79657.05,23.4,-0.12715,9e-05,15.73155]
[1778202990253,31.81,79657.05,23.4,-0.12715,9e-05,15.73155]
[1778202996226,31.81,79657.31,23.4,-0.12709,9e-05,15.72481]
[1778203000904,31.81,79657.58,23.4,-0.12706,9e-05,15.72251]
[1778203005530,31.81,79658.61,23.4,-0.12697,9e-05,15.71453]
[1778203007943,31.81,79660.17,23.4,-0.12683,9e-05,15.703]
[1778203010907,31.81,79660.23,23.4,-0.12682,9e-05,15.70247]
[1778203012208,31.81,79665.44,23.4,-0.12637,9e-05,15.66454]
[1778203013196,31.81,79669.43,23.4,-0.12603,9e-05,15.63558]
[1778203013207,31.81,79669.43,23.4,-0.12603,9e-05,15.63558]
[1778203013345,31.81,79670.51,23.4,-0.12594,9e-05,15.6278]
[1778203013787,31.81,79670.51,23.4,-0.12594,9e-05,15.6278]
[1778203013792,31.81,79670.51,23.4,-0.12594,9e-05,15.6278]
[1778203014352,31.81,79673.77,23.4,-0.12566,9e-05,15.60421]
[1778203015331,31.81,79673.77,23.4,-0.12566,9e-05,15.60421]
[1778203015547,31.81,79673.77,23.4,-0.12566,9e-05,15.60421]
[1778203019969,31.81,79675.87,23.4,-0.12548,9e-05,15.58952]
[1778203020394,31.81,79675.21,23.4,-0.12554,9e-05,15.59442]
[1778203024342,31.81,79675.27,23.4,-0.12553,9e-05,15.59335]
[1778203024515,31.81,79675.27,23.4,-0.12553,9e-05,15.59335]
[1778203024521,31.81,79675.27,23.4,-0.12553,9e-05,15.59335]
[1778203024556,31.81,79674.42,23.4,-0.1256,9e-05,15.59931]
[1778203026072,31.81,79670.51,23.4,-0.12594,9e-05,15.62777]
[1778203027563,31.81,79668.93,23.4,-0.12607,9e-05,15.63928]
[1778203027799,31.81,79669.11,23.4,-0.12606,9e-05,15.63801]
[1778203028346,31.81,79669.11,23.4,-0.12606,9e-05,15.63801]
[1778203030043,31.81,79674.42,23.4,-0.1256,9e-05,15.59953]
[1778203030486,31.81,79674.42,23.4,-0.1256,9e-05,15.59953]
[1778203030565,31.81,79672.06,23.4,-0.1258,9e-05,15.61674]
[1778203031062,31.81,79672.06,23.4,-0.1258,9e-05,15.61674]
[1778203031092,31.81,79672.06,23.4,-0.1258,9e-05,15.61674]
[1778203031691,31.81,79678.45,23.4,-0.12525,9e-05,15.57013]
[1778203031883,31.81,79678.45,23.4,-0.12525,9e-05,15.57013]
[1778203034350,31.81,79686.16,23.4,-0.12459,9e-05,15.51395]
[1778203037760,31.81,79687.04,23.4,-0.12451,9e-05,15.50719]
[1778203043555,31.8,79687.17,23.4,-0.12448,9e-05,15.50435]
[1778203048600,31.8,79694.08,23.4,-0.12387,9e-05,15.45308]
[1778203051612,31.8,79714.62,23.4,-0.1221,8e-05,15.30006]
[1778203053303,31.8,79702.89,23.4,-0.12309,8e-05,15.38485]
[1778203054075,31.8,79704.31,23.4,-0.12297,8e-05,15.37445]
[1778203056787,31.8,79708.63,23.4,-0.1226,8e-05,15.34295]
[1778203059120,31.8,79710.54,23.4,-0.12244,8e-05,15.32889]
[1778203059669,31.8,79710.86,23.4,-0.12241,8e-05,15.32646]
[1778203064705,31.8,79704.89,23.4,-0.12292,8e-05,15.37046]
[1778203070072,31.8,79713.68,23.4,-0.12219,8e-05,15.30763]
[1778203070074,31.8,79713.68,23.4,-0.12219,8e-05,15.30763]
[1778203070173,31.8,79713.15,23.4,-0.12224,8e-05,15.31189]
[1778203075319,31.8,79713.03,23.4,-0.12226,8e-05,15.31342]
[1778203079504,31.8,79725.56,23.4,-0.1212,8e-05,15.2231]
[1778203080721,31.8,79728.56,23.4,-0.12095,8e-05,15.20162]
[1778203081599,31.8,79728.56,23.4,-0.12095,8e-05,15.20162]
[1778203088199,31.8,79721.51,23.4,-0.12155,8e-05,15.25266]
[1778203088707,31.8,79721.51,23.4,-0.12155,8e-05,15.25266]
[1778203089251,31.8,79721.71,23.4,-0.12153,8e-05,15.25115]
[1778203095160,31.8,79722.5,23.4,-0.12146,8e-05,15.24554]
[1778203097670,31.8,79727.64,23.4,-0.12103,8e-05,15.20837]
[1778203096929,31.8,79741.99,23.4,-0.11984,8e-05,15.10497]
[1778203097809,31.8,79741.99,23.4,-0.11984,8e-05,15.10497]
[1778203098401,31.8,79741.99,23.4,-0.11984,8e-05,15.10497]
[1778203098450,31.8,79729.05,23.4,-0.12092,8e-05,15.1984]
[1778203100536,31.8,79732.31,23.4,-0.12064,8e-05,15.17491]
[1778203100958,31.8,79747.15,23.4,-0.11941,8e-05,15.06808]
[1778203101808,31.8,79747.15,23.4,-0.11941,8e-05,15.06808]
[1778203104458,31.81,79746.11,23.4,-0.1195,8e-05,15.07582]
[1778203104533,31.81,79746.11,23.4,-0.1195,8e-05,15.07582]
[1778203110022,31.81,79746.62,23.4,-0.11947,8e-05,15.07357]
[1778203115057,31.81,79745.82,23.4,-0.11953,8e-05,15.07679]
[1778203118107,31.81,79746.2,23.4,-0.1195,8e-05,15.0743]
[1778203119085,31.81,79762.43,23.4,-0.11817,8e-05,14.95843]
[1778203120697,31.81,79762.43,23.4,-0.11817,8e-05,14.95843]
[1778203120092,31.81,79744.61,23.4,-0.11964,8e-05,15.08675]
[1778203125127,31.81,79745.51,23.4,-0.11959,8e-05,15.08185]
[1778203130162,31.82,79746.9,23.4,-0.11948,8e-05,15.07305]
[1778203135197,31.82,79746.06,23.4,-0.11957,8e-05,15.0803]
[1778203136188,31.82,79746.06,23.4,-0.11957,8e-05,15.0803]
[1778203136291,31.82,79746.06,23.4,-0.11957,8e-05,15.0803]
[1778203138807,31.82,79750.72,23.4,-0.11918,8e-05,15.04702]
[1778203144261,31.82,79771.65,23.4,-0.11746,8e-05,14.89708]
[1778203145367,31.82,79771.65,23.4,-0.11746,8e-05,14.89708]
[1778203150873,31.82,79765.31,23.4,-0.11801,8e-05,14.94469]
[1778203153045,31.82,79761.73,23.4,-0.11831,8e-05,14.97091]
[1778203156770,31.82,79768.44,23.4,-0.11776,8e-05,14.9235]
[1778203158027,31.82,79769.58,23.4,-0.11768,8e-05,14.91593]
[1778203158359,31.82,79769.65,23.4,-0.11768,8e-05,14.91573]
[1778203161156,31.82,79769.37,23.4,-0.1177,8e-05,14.91767]
[1778203163808,31.82,79765.61,23.4,-0.11801,8e-05,14.94463]
[1778203168325,31.82,79762.88,23.4,-0.11823,8e-05,14.96422]
[1778203173699,31.82,79763.71,23.4,-0.11813,8e-05,14.9538]
[1778203176103,31.82,79762.96,23.4,-0.11819,8e-05,14.95865]
[1778203180050,31.82,79763.27,23.4,-0.11815,8e-05,14.95569]
[1778203186557,31.82,79763.94,23.4,-0.11808,8e-05,14.94959]
[1778203189747,31.82,79763.98,23.4,-0.11808,8e-05,14.94912]
[1778203197634,31.82,79764.81,23.4,-0.11798,8e-05,14.94066]
[1778203202669,31.81,79764.45,23.4,-0.118,8e-05,14.94191]
[1778203205935,31.81,79764.75,23.4,-0.11796,8e-05,14.93894]
[1778203211734,31.81,79765.67,23.4,-0.11786,8e-05,14.93019]
[1778203213335,31.81,79765.99,23.4,-0.11783,8e-05,14.92754]
[1778203218253,31.81,79751.46,23.4,-0.11902,8e-05,15.03105]
[1778203221913,31.81,79750.18,23.4,-0.11912,8e-05,15.03945]
[1778203222811,31.81,79750.1,23.4,-0.11913,8e-05,15.04016]
[1778203226030,31.81,79750.18,23.4,-0.11912,8e-05,15.03997]
[1778203226839,31.81,79750.68,23.4,-0.11908,8e-05,15.03618]
[1778203227995,31.81,79750.33,23.4,-0.11911,8e-05,15.0385]
[1778203230705,31.81,79749.83,23.4,-0.11914,8e-05,15.04172]
[1778203231657,31.81,79748.68,23.4,-0.11924,8e-05,15.04979]
[1778203232373,31.8,79748.87,23.4,-0.11919,8e-05,15.04447]
[1778203238391,31.8,79748.46,23.4,-0.11922,8e-05,15.04644]
[1778203238418,31.8,79748.46,23.4,-0.11922,8e-05,15.04644]
[1778203238490,31.8,79748.46,23.4,-0.11922,8e-05,15.04644]
[1778203238777,31.8,79748.46,23.4,-0.11922,8e-05,15.04644]
[1778203238805,31.8,79748.46,23.4,-0.11922,8e-05,15.04644]
[1778203238824,31.8,79748.64,23.4,-0.1192,8e-05,15.04476]
[1778203239089,31.8,79748.64,23.4,-0.1192,8e-05,15.04476]
[1778203239855,31.8,79748.64,23.4,-0.1192,8e-05,15.04476]
[1778203239150,31.8,79733.58,23.4,-0.12045,8e-05,15.15318]
[1778203240095,31.8,79733.58,23.4,-0.12045,8e-05,15.15318]
[1778203241944,31.8,79727.03,23.4,-0.121,8e-05,15.20035]
[1778203242042,31.8,79727.03,23.4,-0.121,8e-05,15.20035]
[1778203242521,31.8,79727.03,23.4,-0.121,8e-05,15.20035]
[1778203242527,31.8,79727.03,23.4,-0.121,8e-05,15.20035]
[1778203244334,31.8,79726.44,23.4,-0.12105,8e-05,15.20442]
[1778203250007,31.8,79727.5,23.4,-0.12095,8e-05,15.19611]
[1778203251415,31.8,79727.5,23.4,-0.12095,8e-05,15.19611]
[1778203255755,31.8,79725.41,23.4,-0.12112,8e-05,15.21086]
[1778203257395,31.8,79724.17,23.4,-0.12122,8e-05,15.21959]
[1778203264105,31.8,79724.49,23.4,-0.12119,8e-05,15.21647]
[1778203269141,31.8,79725.25,23.4,-0.12112,8e-05,15.21058]
[1778203274176,31.8,79724.22,23.4,-0.1212,8e-05,15.2177]
[1778203279734,31.8,79723.39,23.4,-0.12127,8e-05,15.22336]
[1778203280770,31.8,79722.58,23.4,-0.12133,8e-05,15.22914]
[1778203280985,31.8,79721.63,23.4,-0.12141,8e-05,15.23592]
[1778203286035,31.8,79721.61,23.4,-0.12141,8e-05,15.23574]
[1778203287846,31.8,79722.61,23.4,-0.12133,8e-05,15.22844]
[1778203287850,31.8,79722.61,23.4,-0.12133,8e-05,15.22844]
[1778203291649,31.8,79722.48,23.4,-0.12133,8e-05,15.2291]
[1778203292986,31.8,79722.57,23.4,-0.1213,8e-05,15.22459]
[1778203294028,31.8,79722.92,23.4,-0.12127,8e-05,15.22202]
[1778203294035,31.8,79722.92,23.4,-0.12127,8e-05,15.22202]
[1778203299351,31.8,79722.45,23.4,-0.12131,8e-05,15.22519]
[1778203303810,31.8,79722.31,23.4,-0.12132,8e-05,15.2261]
[1778203304345,31.8,79722.31,23.4,-0.12132,8e-05,15.22606]
[1778203305992,31.8,79722.32,23.4,-0.12132,8e-05,15.22593]
[1778203306083,31.8,79722.32,23.4,-0.12132,8e-05,15.22593]
[1778203307386,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307388,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307412,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307456,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307513,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307708,31.8,79723.09,23.4,-0.12125,8e-05,15.22035]
[1778203307901,31.8,79723.09,23.4,-0.12125,8e-05,15.22033]
[1778203308693,31.8,79723.09,23.4,-0.12125,8e-05,15.22033]
[1778203308909,31.79,79736.4,23.4,-0.12013,8e-05,15.124]
[1778203309467,31.79,79736.4,23.4,-0.12013,8e-05,15.124]
[1778203312073,31.79,79736.91,23.4,-0.12008,8e-05,15.11973]
[1778203312076,31.79,79736.91,23.4,-0.12008,8e-05,15.11973]
[1778203312511,31.79,79736.91,23.4,-0.12008,8e-05,15.11973]
[1778203318485,31.79,79736.37,23.4,-0.12011,8e-05,15.12195]
[1778203323520,31.79,79736.05,23.4,-0.12012,8e-05,15.12282]
[1778203325874,31.79,79735.56,23.4,-0.12016,8e-05,15.12606]
[1778203325994,31.79,79735.88,23.4,-0.12013,8e-05,15.12345]
[1778203326210,31.79,79735.88,23.4,-0.12013,8e-05,15.12345]
[1778203328406,31.79,79748.54,23.4,-0.11907,8e-05,15.03178]
[1778203336611,31.78,79744.51,23.4,-0.11939,8e-05,15.05944]
[1778203336987,31.78,79744.51,23.4,-0.11939,8e-05,15.05944]
[1778203337113,31.78,79744.51,23.4,-0.11939,8e-05,15.05944]
[1778203343660,31.78,79746.66,23.4,-0.1192,8e-05,15.04292]
[1778203347124,31.78,79748.66,23.4,-0.11903,8e-05,15.02813]
[1778203349509,31.78,79749.3,23.4,-0.11897,8e-05,15.02331]
[1778203354459,31.78,79738.09,23.4,-0.11987,8e-05,15.09935]
[1778203355792,31.78,79731.98,23.4,-0.12038,8e-05,15.14315]
[1778203356821,31.78,79730.76,23.4,-0.12048,8e-05,15.15163]
[1778203357139,31.78,79730.31,23.4,-0.12051,8e-05,15.15455]
[1778203359552,31.78,79728.8,23.4,-0.12063,8e-05,15.16474]
[1778203364310,31.78,79726.78,23.4,-0.12078,8e-05,15.1775]
[1778203369845,31.77,79726.63,23.4,-0.12076,8e-05,15.17629]
[1778203370055,31.77,79726.63,23.4,-0.12076,8e-05,15.17629]
[1778203376894,31.77,79726.58,23.4,-0.12074,8e-05,15.17403]
[1778203380584,31.77,79726.3,23.4,-0.12075,8e-05,15.17531]
[1778203380590,31.77,79726.3,23.4,-0.12075,8e-05,15.17531]
[1778203380674,31.77,79726.3,23.4,-0.12074,8e-05,15.17456]
[1778203385957,31.77,79726.67,23.4,-0.12071,8e-05,15.17166]
[1778203394013,31.76,79723.44,23.4,-0.12097,8e-05,15.19439]
[1778203397029,31.76,79723.77,23.4,-0.12094,8e-05,15.19182]
[1778203397194,31.76,79715.24,23.4,-0.12166,8e-05,15.25336]
[1778203397850,31.76,79715.24,23.4,-0.12166,8e-05,15.25336]
[1778203398808,31.76,79705.0,23.4,-0.12252,8e-05,15.32724]
[1778203399560,31.76,79705.48,23.4,-0.12248,8e-05,15.32377]
[1778203399779,31.76,79705.48,23.4,-0.12248,8e-05,15.32377]
[1778203404346,31.76,79705.55,23.4,-0.12247,8e-05,15.32302]
[1778203404365,31.76,79705.55,23.4,-0.12247,8e-05,15.32302]
[1778203404434,31.76,79705.55,23.4,-0.12247,8e-05,15.32309]
[1778203409589,31.76,79705.63,23.4,-0.12247,8e-05,15.32286]
[1778203414590,31.76,79705.5,23.4,-0.12246,8e-05,15.3204]
[1778203418486,31.76,79702.35,23.4,-0.12273,8e-05,15.3434]
[1778203419808,31.77,79702.31,23.4,-0.12274,8e-05,15.34396]
[1778203421808,31.76,79702.31,23.4,-0.12273,8e-05,15.34355]
[1778203425359,31.76,79702.51,23.4,-0.12271,8e-05,15.34149]
[1778203426373,31.76,79702.51,23.4,-0.12271,8e-05,15.3411]
[1778203427205,31.76,79702.05,23.4,-0.12275,8e-05,15.34451]
[1778203427809,31.76,79702.05,23.4,-0.12275,8e-05,15.34451]
[1778203427910,31.76,79701.1,23.4,-0.12283,8e-05,15.35146]
[1778203433286,31.76,79701.28,23.4,-0.12282,8e-05,15.35066]
[1778203438289,31.76,79701.65,23.4,-0.12279,8e-05,15.34826]
[1778203438373,31.76,79701.65,23.4,-0.12279,8e-05,15.34844]
[1778203439245,31.76,79701.65,23.4,-0.12279,8e-05,15.34844]
[1778203444365,31.76,79703.04,23.4,-0.12266,8e-05,15.33733]
[1778203445807,31.76,79703.04,23.4,-0.12266,8e-05,15.33733]
[1778203450936,31.76,79703.5,23.4,-0.12261,8e-05,15.3329]
[1778203451807,31.76,79703.49,23.4,-0.12261,8e-05,15.33256]
[1778203457456,31.76,79702.63,23.4,-0.12266,8e-05,15.33744]
[1778203459807,31.76,79702.4,23.4,-0.12268,8e-05,15.33891]
[1778203465512,31.76,79702.0,23.4,-0.1227,8e-05,15.34048]
[1778203470767,31.76,79701.02,23.4,-0.12277,8e-05,15.34684]
[1778203473329,31.75,79695.38,23.4,-0.12322,9e-05,15.38332]
[1778203476882,31.75,79687.43,23.4,-0.12389,9e-05,15.44012]
[1778203476916,31.75,79687.28,23.4,-0.1239,9e-05,15.44087]
[1778203477933,31.75,79687.28,23.4,-0.1239,9e-05,15.44087]
[1778203480020,31.75,79683.72,23.4,-0.1242,9e-05,15.46692]
[1778203481559,31.75,79678.52,23.4,-0.12465,9e-05,15.50481]
[1778203481624,31.75,79677.29,23.4,-0.12476,9e-05,15.51361]
[1778203482321,31.75,79677.29,23.4,-0.12476,9e-05,15.51361]
[1778203483108,31.75,79677.29,23.4,-0.12476,9e-05,15.51361]
[1778203483736,31.75,79675.99,23.4,-0.12486,9e-05,15.52259]
[1778203484374,31.75,79670.6,23.4,-0.12532,9e-05,15.56157]
[1778203485828,31.75,79669.33,23.4,-0.12543,9e-05,15.57056]
[1778203485962,31.75,79669.33,23.4,-0.12543,9e-05,15.57056]
[1778203491171,31.75,79677.91,23.4,-0.12466,9e-05,15.50544]
[1778203492643,31.75,79684.97,23.4,-0.12405,9e-05,15.45377]
[1778203495209,31.74,79690.32,23.4,-0.12358,9e-05,15.41397]
[1778203495589,31.74,79690.32,23.4,-0.12358,9e-05,15.41397]
[1778203495723,31.74,79690.67,23.4,-0.12355,9e-05,15.41108]
[1778203496807,31.74,79690.67,23.4,-0.12355,9e-05,15.41108]
[1778203496962,31.74,79690.67,23.4,-0.12355,9e-05,15.41108]
[1778203499809,31.74,79689.6,23.4,-0.12363,9e-05,15.41779]
[1778203502628,31.74,79693.01,23.4,-0.12333,9e-05,15.39199]
[1778203503455,31.74,79695.2,23.4,-0.12314,9e-05,15.37579]
[1778203503811,31.74,79695.2,23.4,-0.12314,9e-05,15.37579]
[1778203504208,31.74,79695.64,23.4,-0.12309,9e-05,15.3723]
[1778203508206,31.74,79696.59,23.4,-0.123,8e-05,15.36425]
[1778203510205,31.74,79696.76,23.4,-0.12298,8e-05,15.36245]
[1778203510793,31.74,79696.76,23.4,-0.12298,8e-05,15.36245]
[1778203511809,31.74,79703.39,23.4,-0.12241,8e-05,15.31413]
[1778203513959,31.74,79704.44,23.4,-0.12232,8e-05,15.30612]
[1778203514509,31.74,79705.41,23.4,-0.12224,8e-05,15.2989]
[1778203514861,31.74,79706.11,23.4,-0.12218,8e-05,15.29366]
[1778203519895,31.73,79704.04,23.4,-0.12232,8e-05,15.30624]
[1778203521124,31.73,79704.04,23.4,-0.12232,8e-05,15.30624]
[1778203521147,31.73,79704.04,23.4,-0.12232,8e-05,15.30624]
[1778203521909,31.73,79700.13,23.4,-0.12265,8e-05,15.3339]
[1778203523164,31.73,79700.13,23.4,-0.12265,8e-05,15.3339]
[1778203523789,31.73,79699.19,23.4,-0.12272,8e-05,15.34051]
[1778203524638,31.73,79699.73,23.4,-0.12268,8e-05,15.33639]
[1778203529965,31.73,79700.8,23.4,-0.12257,8e-05,15.32745]
[1778203532103,31.73,79700.75,23.4,-0.12257,8e-05,15.32762]
[1778203537649,31.73,79700.05,23.4,-0.1226,8e-05,15.32773]
[1778203542279,31.72,79698.93,23.4,-0.12268,8e-05,15.33484]
[1778203547383,31.72,79699.45,23.4,-0.12262,8e-05,15.33002]
[1778203547509,31.72,79699.45,23.4,-0.12262,8e-05,15.33002]
[1778203550705,31.72,79697.83,23.4,-0.12275,8e-05,15.34108]
[1778203553659,31.72,79696.77,23.4,-0.12283,8e-05,15.34804]
[1778203558730,31.72,79692.01,23.4,-0.12322,9e-05,15.38114]
[1778203558918,31.72,79692.01,23.4,-0.12322,9e-05,15.38114]
[1778203559173,31.72,79692.31,23.4,-0.12319,9e-05,15.37867]
[1778203562972,31.72,79692.26,23.4,-0.1232,9e-05,15.37918]
[1778203563201,31.72,79694.2,23.4,-0.12304,9e-05,15.36516]
[1778203567803,31.72,79695.52,23.4,-0.12291,8e-05,15.35474]
[1778203570283,31.72,79703.16,23.4,-0.12226,8e-05,15.29868]
[1778203572363,31.71,79703.7,23.4,-0.12221,8e-05,15.2944]
[1778203573216,31.71,79703.7,23.4,-0.12221,8e-05,15.2944]
[1778203573720,31.71,79705.12,23.4,-0.12209,8e-05,15.28394]
[1778203575578,31.71,79705.2,23.4,-0.12208,8e-05,15.28305]
[1778203578525,31.71,79702.48,23.4,-0.1223,8e-05,15.30224]
[1778203580729,31.71,79702.55,23.4,-0.12229,8e-05,15.30137]
[1778203586718,31.71,79703.99,23.4,-0.12216,8e-05,15.29025]
[1778203591702,31.71,79704.17,23.4,-0.12214,8e-05,15.28813]
[1778203596824,31.71,79703.41,23.4,-0.12216,8e-05,15.28881]
[1778203602474,31.71,79703.15,23.4,-0.12217,8e-05,15.2896]
[1778203607509,31.71,79705.35,23.4,-0.12198,8e-05,15.27281]
[1778203608986,31.71,79705.35,23.4,-0.12198,8e-05,15.27281]
[1778203614558,31.7,79710.54,23.4,-0.12153,8e-05,15.23431]
[1778203619593,31.7,79707.58,23.4,-0.12177,8e-05,15.25526]
[1778203624651,31.7,79703.33,23.4,-0.12212,8e-05,15.28544]
[1778203626635,31.7,79705.06,23.4,-0.12197,8e-05,15.27259]
[1778203627910,31.7,79705.06,23.4,-0.12197,8e-05,15.27243]
[1778203627916,31.7,79705.06,23.4,-0.12197,8e-05,15.27243]
[1778203627923,31.7,79705.2,23.4,-0.12196,8e-05,15.27127]
[1778203630046,31.7,79705.15,23.4,-0.12197,8e-05,15.27178]
[1778203630834,31.7,79705.25,23.4,-0.12196,8e-05,15.27121]
[1778203631811,31.7,79705.88,23.4,-0.12191,8e-05,15.26679]
[1778203631912,31.7,79707.52,23.4,-0.12177,8e-05,15.25507]
[1778203636153,31.7,79708.46,23.4,-0.1217,8e-05,15.24872]
[1778203636156,31.7,79708.46,23.4,-0.1217,8e-05,15.24872]
[1778203641747,31.7,79710.15,23.4,-0.12155,8e-05,15.23592]
[1778203646782,31.7,79711.22,23.4,-0.12145,8e-05,15.22757]
[1778203651817,31.7,79711.77,23.4,-0.12137,8e-05,15.21918]
[1778203653776,31.7,79711.82,23.4,-0.12137,8e-05,15.21868]
[1778203654550,31.7,79712.39,23.4,-0.12132,8e-05,15.21442]
[1778203654838,31.7,79712.87,23.4,-0.12127,8e-05,15.21081]
[1778203657516,31.7,79711.56,23.4,-0.12139,8e-05,15.22075]
[1778203657859,31.7,79712.08,23.4,-0.12135,8e-05,15.2172]
[1778203658963,31.7,79712.08,23.4,-0.12135,8e-05,15.2172]
[1778203658992,31.7,79712.08,23.4,-0.12135,8e-05,15.2171]
[1778203664985,31.7,79711.69,23.4,-0.12136,8e-05,15.21815]
[1778203665086,31.7,79711.69,23.4,-0.12135,8e-05,15.2173]
[1778203666003,31.7,79711.69,23.4,-0.12135,8e-05,15.2173]
[1778203672341,31.7,79712.18,23.4,-0.1213,8e-05,15.21325]
[1778203677615,31.7,79712.94,23.4,-0.12124,8e-05,15.20739]
[1778203684042,31.69,79712.97,23.4,-0.12123,8e-05,15.20692]
[1778203689077,31.69,79712.27,23.4,-0.12129,8e-05,15.21182]
[1778203694112,31.69,79713.19,23.4,-0.12121,8e-05,15.20503]
[1778203699147,31.69,79712.46,23.4,-0.12127,8e-05,15.21023]
[1778203704183,31.69,79712.96,23.4,-0.12123,8e-05,15.20655]
[1778203709218,31.69,79712.23,23.4,-0.12129,8e-05,15.21178]
[1778203714253,31.69,79711.37,23.4,-0.12133,8e-05,15.21418]
[1778203719296,31.69,79712.18,23.4,-0.12127,8e-05,15.2083]
[1778203725331,31.69,79708.5,23.4,-0.12158,8e-05,15.23487]
[1778203732380,31.69,79710.0,23.4,-0.12145,8e-05,15.22379]
[1778203740436,31.69,79709.53,23.4,-0.12148,8e-05,15.22673]
[1778203743822,31.69,79711.83,23.4,-0.12129,8e-05,15.20992]
[1778203746227,31.69,79713.92,23.4,-0.12111,8e-05,15.19471]
[1778203747132,31.69,79713.92,23.4,-0.12111,8e-05,15.19465]
[1778203747854,31.69,79716.56,23.4,-0.12089,8e-05,15.17554]
[1778203753527,31.69,79719.47,23.4,-0.12064,8e-05,15.15461]
[1778203755045,31.69,79719.47,23.4,-0.12064,8e-05,15.15461]
[1778203755629,31.69,79719.59,23.4,-0.12063,8e-05,15.15381]
[1778203755637,31.69,79719.59,23.4,-0.12063,8e-05,15.15381]
[1778203755830,31.69,79719.59,23.4,-0.12063,8e-05,15.15381]
[1778203755861,31.69,79719.59,23.4,-0.12063,8e-05,15.15381]
[1778203756016,31.69,79719.19,23.4,-0.12067,8e-05,15.15673]
[1778203759544,31.69,79729.62,23.4,-0.11979,8e-05,15.08092]
[1778203760782,31.69,79729.64,23.4,-0.11979,8e-05,15.08058]
[1778203766618,31.69,79728.71,23.4,-0.11985,8e-05,15.08579]
[1778203772169,31.69,79728.71,23.4,-0.11984,8e-05,15.08531]
[1778203772175,31.69,79728.71,23.4,-0.11984,8e-05,15.08531]
[1778203772256,31.69,79728.73,23.4,-0.1198,8e-05,15.08045]
[1778203776043,31.69,79730.2,23.4,-0.11968,8e-05,15.06997]
[1778203777561,31.69,79731.24,23.4,-0.1196,8e-05,15.06263]
[1778203781926,31.69,79731.42,23.4,-0.11959,8e-05,15.06177]
[1778203783718,31.69,79734.5,23.4,-0.11933,8e-05,15.03978]
[1778203784807,31.69,79734.14,23.4,-0.11937,8e-05,15.0427]
[1778203785811,31.69,79734.25,23.4,-0.11936,8e-05,15.04208]
[1778203789533,31.69,79735.81,23.4,-0.11924,8e-05,15.03136]
[1778203795098,31.69,79738.78,23.4,-0.119,8e-05,15.01125]
[1778203797678,31.69,79737.39,23.4,-0.11913,8e-05,15.02194]
[1778203801634,31.69,79737.94,23.4,-0.11909,8e-05,15.01871]
[1778203806909,31.7,79736.46,23.4,-0.11922,8e-05,15.03046]
[1778203812227,31.7,79736.54,23.4,-0.11923,8e-05,15.03051]
[1778203813636,31.7,79731.92,23.4,-0.11961,8e-05,15.06416]
[1778203817902,31.7,79727.97,23.4,-0.11995,8e-05,15.09295]
[1778203820780,31.7,79728.63,23.4,-0.11989,8e-05,15.08827]
[1778203824633,31.7,79728.52,23.4,-0.1199,8e-05,15.08915]
[1778203830070,31.7,79718.06,23.4,-0.12077,8e-05,15.16434]
[1778203831048,31.7,79718.06,23.4,-0.12077,8e-05,15.16434]
[1778203832051,31.7,79719.0,23.4,-0.12067,8e-05,15.15368]
[1778203832192,31.7,79719.0,23.4,-0.12067,8e-05,15.15368]
[1778203832937,31.7,79721.43,23.4,-0.12046,8e-05,15.13601]
[1778203833069,31.7,79721.43,23.4,-0.12046,8e-05,15.13601]
[1778203833995,31.7,79730.85,23.4,-0.11968,8e-05,15.06788]
[1778203836191,31.7,79728.93,23.4,-0.11984,8e-05,15.08179]
[1778203836628,31.7,79729.74,23.4,-0.11977,8e-05,15.07594]
[1778203837485,31.7,79729.74,23.4,-0.11977,8e-05,15.07594]
[1778203838111,31.7,79741.06,23.4,-0.11883,8e-05,14.99425]
[1778203838126,31.7,79744.38,23.4,-0.11855,8e-05,14.97044]
[1778203840596,31.7,79745.39,23.4,-0.11847,8e-05,14.96283]
[1778203840648,31.7,79745.39,23.4,-0.11847,8e-05,14.96283]
[1778203846124,31.7,79747.24,23.4,-0.1183,8e-05,14.94877]
[1778203846348,31.7,79747.24,23.4,-0.1183,8e-05,14.94877]
[1778203846353,31.7,79747.24,23.4,-0.1183,8e-05,14.94877]
[1778203846438,31.7,79748.99,23.4,-0.11816,8e-05,14.93603]
[1778203851399,31.7,79748.95,23.4,-0.11817,8e-05,14.93725]
[1778203851807,31.7,79749.49,23.4,-0.11813,8e-05,14.93361]
[1778203852807,31.7,79749.38,23.4,-0.11814,8e-05,14.93465]
[1778203853954,31.7,79749.89,23.4,-0.1181,8e-05,14.93123]
[1778203858383,31.7,79749.86,23.4,-0.11812,8e-05,14.93249]
[1778203858777,31.7,79749.56,23.4,-0.11814,8e-05,14.93492]
[1778203859179,31.7,79749.56,23.4,-0.11814,8e-05,14.93492]
[1778203862839,31.7,79749.69,23.4,-0.11815,8e-05,14.93508]
[1778203864419,31.7,79750.1,23.4,-0.11811,8e-05,14.9324]
[1778203867532,31.7,79748.46,23.4,-0.11826,8e-05,14.94503]
[1778203871726,31.71,79748.3,23.4,-0.11829,8e-05,14.94732]
[1778203877337,31.71,79759.9,23.4,-0.11734,8e-05,14.86487]
[1778203879289,31.71,79761.07,23.4,-0.11725,8e-05,14.85709]
[1778203880073,31.71,79760.11,23.4,-0.11733,8e-05,14.86431]
[1778203882005,31.71,79760.89,23.4,-0.11728,8e-05,14.85933]
[1778203887470,31.71,79761.01,23.4,-0.11729,8e-05,14.86038]
[1778203888748,31.71,79762.45,23.4,-0.11717,8e-05,14.85035]
[1778203891862,31.71,79768.45,23.4,-0.11667,8e-05,14.80449]
[1778203893583,31.72,79769.97,23.4,-0.11655,8e-05,14.7944]
[1778203899554,31.72,79769.8,23.4,-0.11659,8e-05,14.79808]
[1778203901492,31.72,79771.96,23.4,-0.11642,8e-05,14.78297]
[1778203901568,31.72,79771.47,23.4,-0.11647,8e-05,14.7869]
[1778203906603,31.72,79770.93,23.4,-0.11651,8e-05,14.79116]
[1778203911640,31.72,79775.15,23.4,-0.11617,8e-05,14.76129]
[1778203916675,31.72,79776.45,23.4,-0.11607,8e-05,14.7525]
[1778203921710,31.72,79776.73,23.4,-0.11606,8e-05,14.75107]
[1778203926745,31.72,79775.33,23.4,-0.11618,8e-05,14.76167]
[1778203932787,31.73,79775.93,23.4,-0.11614,8e-05,14.75794]
[1778203938774,31.73,79776.87,23.4,-0.11606,8e-05,14.7516]
[1778203944871,31.73,79777.17,23.4,-0.11605,8e-05,14.75035]
[1778203949906,31.73,79778.3,23.4,-0.11596,8e-05,14.74283]
[1778203954941,31.73,79778.86,23.4,-0.1159,8e-05,14.73572]
[1778203959735,31.73,79779.64,23.4,-0.11584,8e-05,14.73054]
[1778203959803,31.73,79779.64,23.4,-0.11584,8e-05,14.73054]
[1778203959899,31.73,79779.64,23.4,-0.11584,8e-05,14.73054]
[1778203960263,31.73,79784.57,23.4,-0.11545,8e-05,14.69563]
[1778203962577,31.73,79789.21,23.4,-0.11507,8e-05,14.66223]
[1778203970799,31.73,79792.88,23.4,-0.11476,8e-05,14.63508]
[1778203973371,31.73,79792.83,23.4,-0.11476,8e-05,14.63531]
[1778203976032,31.73,79796.07,23.4,-0.1145,8e-05,14.61198]
[1778203977609,31.73,79798.15,23.4,-0.11433,8e-05,14.59708]
[1778203977769,31.73,79799.43,23.4,-0.11423,8e-05,14.58794]
[1778203979260,31.73,79799.66,23.4,-0.11421,8e-05,14.58632]
[1778203981616,31.73,79799.02,23.4,-0.11426,8e-05,14.59094]
[1778203982756,31.73,79799.32,23.4,-0.11424,8e-05,14.58885]
[1778203988179,31.73,79800.1,23.4,-0.11418,8e-05,14.58349]
[1778203993214,31.73,79800.17,23.4,-0.11417,8e-05,14.58322]
[1778203998249,31.73,79802.84,23.4,-0.11396,8e-05,14.56436]
[1778204000786,31.73,79798.56,23.4,-0.11431,8e-05,14.59509]
[1778204001249,31.73,79798.56,23.4,-0.11431,8e-05,14.59509]
[1778204006305,31.73,79799.55,23.4,-0.11423,8e-05,14.58824]
[1778204009166,31.73,79802.59,23.4,-0.11399,8e-05,14.56662]
[1778204014361,31.73,79803.03,23.4,-0.11393,8e-05,14.56021]
[1778204015867,31.73,79803.63,23.4,-0.11389,8e-05,14.556]
[1778204021614,31.73,79802.98,23.4,-0.11394,8e-05,14.56097]
[1778204029467,31.73,79802.75,23.4,-0.11397,8e-05,14.56336]
[1778204032285,31.73,79801.5,23.4,-0.11407,8e-05,14.57241]
[1778204032703,31.73,79801.5,23.4,-0.11407,8e-05,14.57241]
[1778204033495,31.73,79785.65,23.4,-0.11535,8e-05,14.68589]
[1778204034061,31.73,79785.65,23.4,-0.11535,8e-05,14.68589]
[1778204034223,31.73,79785.65,23.4,-0.11535,8e-05,14.68589]
[1778204036856,31.73,79776.47,23.4,-0.11609,8e-05,14.75119]
[1778204037652,31.73,79776.47,23.4,-0.11609,8e-05,14.75119]
[1778204037523,31.73,79776.89,23.4,-0.11606,8e-05,14.7483]
[1778204038512,31.73,79776.89,23.4,-0.11606,8e-05,14.7483]
[1778204039889,31.73,79777.44,23.4,-0.11602,8e-05,14.74425]
[1778204043809,31.73,79772.65,23.4,-0.11641,8e-05,14.77898]
[1778204048888,31.73,79774.0,23.4,-0.1163,8e-05,14.76965]
[1778204049290,31.73,79774.0,23.4,-0.1163,8e-05,14.76965]
[1778204049607,31.73,79775.58,23.4,-0.11618,8e-05,14.7584]
[1778204049805,31.73,79775.58,23.4,-0.11618,8e-05,14.7584]
[1778204049815,31.73,79775.58,23.4,-0.11618,8e-05,14.7584]
[1778204050614,31.73,79775.3,23.4,-0.1162,8e-05,14.76047]
[1778204053450,31.73,79775.23,23.4,-0.11621,8e-05,14.7611]
[1778204053552,31.73,79775.23,23.4,-0.11621,8e-05,14.76116]
[1778204058670,31.74,79783.72,23.4,-0.11553,8e-05,14.70135]
[1778204058777,31.74,79783.72,23.4,-0.11553,8e-05,14.70135]
[1778204060188,31.74,79783.95,23.4,-0.11551,8e-05,14.69999]
[1778204061058,31.74,79784.05,23.4,-0.11551,8e-05,14.69956]
[1778204062054,31.74,79784.26,23.4,-0.11549,8e-05,14.69834]
[1778204062257,31.74,79784.26,23.4,-0.11549,8e-05,14.69834]
[1778204067733,31.74,79783.03,23.4,-0.11561,8e-05,14.70896]
[1778204073400,31.74,79783.51,23.4,-0.11556,8e-05,14.70304]
[1778204073483,31.74,79783.79,23.4,-0.11555,8e-05,14.70169]
[1778204078636,31.74,79785.67,23.4,-0.1154,8e-05,14.6883]
[1778204078644,31.74,79785.67,23.4,-0.1154,8e-05,14.6883]
[1778204084086,31.74,79785.76,23.4,-0.11539,8e-05,14.68756]
[1778204088489,31.74,79785.48,23.4,-0.11541,8e-05,14.68948]
[1778204091111,31.74,79784.28,23.4,-0.11551,8e-05,14.69797]
[1778204091815,31.74,79784.8,23.4,-0.11546,8e-05,14.6942]
[1778204096937,31.74,79785.78,23.4,-0.11538,8e-05,14.68714]
[1778204101972,31.74,79785.19,23.4,-0.11543,8e-05,14.69142]
[1778204103365,31.74,79785.19,23.4,-0.11543,8e-05,14.69142]
[1778204107445,31.74,79786.7,23.4,-0.11531,8e-05,14.68066]
[1778204107649,31.74,79786.7,23.4,-0.11531,8e-05,14.68066]
[1778204107691,31.74,79786.73,23.4,-0.11531,8e-05,14.6805]
[1778204108446,31.74,79786.73,23.4,-0.11531,8e-05,14.6805]
[1778204111606,31.74,79773.13,23.4,-0.11643,8e-05,14.77891]
[1778204111612,31.74,79773.13,23.4,-0.11643,8e-05,14.77891]
[1778204111703,31.75,79773.14,23.4,-0.11644,8e-05,14.77987]
[1778204112735,31.75,79773.14,23.4,-0.11644,8e-05,14.77987]
[1778204119092,31.75,79772.1,23.4,-0.11653,8e-05,14.78841]
[1778204123978,31.75,79772.07,23.4,-0.11654,8e-05,14.78913]
[1778204124789,31.75,79772.07,23.4,-0.11654,8e-05,14.78913]
[1778204124127,31.75,79772.23,23.4,-0.11653,8e-05,14.7881]
[1778204125475,31.75,79757.41,23.4,-0.11776,8e-05,14.89541]
[1778204128232,31.75,79751.05,23.4,-0.11828,8e-05,14.94143]
[1778204130213,31.75,79750.99,23.4,-0.1183,8e-05,14.94246]
[1778204130495,31.75,79750.99,23.4,-0.1183,8e-05,14.94246]
[1778204131018,31.75,79750.42,23.4,-0.11835,8e-05,14.94675]
[1778204131912,31.75,79751.47,23.4,-0.11824,8e-05,14.93562]
[1778204132130,31.75,79751.47,23.4,-0.11824,8e-05,14.93562]
[1778204134601,31.75,79751.96,23.4,-0.1182,8e-05,14.93245]
[1778204137512,31.75,79751.77,23.4,-0.11822,8e-05,14.93417]
[1778204142217,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204142227,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204142349,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204142558,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204142561,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204142837,31.75,79751.77,23.4,-0.11823,8e-05,14.93512]
[1778204143123,31.75,79751.11,23.4,-0.11829,8e-05,14.94]
[1778204148691,31.76,79742.64,23.4,-0.11899,8e-05,15.00118]
[1778204148694,31.76,79742.64,23.4,-0.11899,8e-05,15.00118]
[1778204148722,31.76,79742.23,23.4,-0.11903,8e-05,15.00422]
[1778204149450,31.76,79742.23,23.4,-0.11903,8e-05,15.00422]
[1778204150756,31.75,79743.03,23.4,-0.11896,8e-05,14.99815]
[1778204150763,31.75,79746.46,23.4,-0.11867,8e-05,14.97315]
[1778204151206,31.75,79746.46,23.4,-0.11867,8e-05,14.97315]
[1778204154495,31.75,79751.11,23.4,-0.11829,8e-05,14.93996]
[1778204160380,31.76,79749.37,23.4,-0.11844,8e-05,14.95307]
[1778204161197,31.76,79749.37,23.4,-0.11844,8e-05,14.95307]
[1778204166028,31.76,79740.76,23.4,-0.11915,8e-05,15.01505]
[1778204166039,31.76,79740.76,23.4,-0.11915,8e-05,15.01505]
[1778204166105,31.76,79740.76,23.4,-0.11915,8e-05,15.01505]
[1778204167158,31.76,79739.93,23.4,-0.11922,8e-05,15.021]
[1778204168444,31.76,79737.42,23.4,-0.11943,8e-05,15.03905]
[1778204172326,31.75,79724.9,23.4,-0.12047,8e-05,15.1288]
[1778204176437,31.75,79722.09,23.4,-0.12069,8e-05,15.14835]
[1778204176492,31.75,79722.32,23.4,-0.12067,8e-05,15.14651]
[1778204181528,31.75,79721.66,23.4,-0.12072,8e-05,15.15082]
[1778204183813,31.75,79722.05,23.4,-0.12069,8e-05,15.14793]
[1778204190675,31.75,79722.43,23.4,-0.12065,8e-05,15.14491]
[1778204190827,31.75,79722.43,23.4,-0.12065,8e-05,15.14491]
[1778204195893,31.75,79717.73,23.4,-0.12102,8e-05,15.17486]
[1778204201033,31.75,79718.45,23.4,-0.12096,8e-05,15.16954]
[1778204206426,31.75,79718.5,23.4,-0.12095,8e-05,15.16912]
[1778204211532,31.75,79714.05,23.4,-0.12133,8e-05,15.20112]
[1778204212527,31.75,79715.89,23.4,-0.12117,8e-05,15.18776]
[1778204212728,31.75,79715.89,23.4,-0.12117,8e-05,15.18776]
[1778204212744,31.75,79711.71,23.4,-0.12152,8e-05,15.21792]
[1778204213099,31.75,79711.71,23.4,-0.12152,8e-05,15.21792]
[1778204213917,31.75,79711.71,23.4,-0.12152,8e-05,15.21792]
[1778204214666,31.75,79703.77,23.4,-0.1222,8e-05,15.27557]
[1778204214722,31.75,79703.77,23.4,-0.1222,8e-05,15.27557]
[1778204215497,31.75,79698.06,23.4,-0.12268,8e-05,15.31733]
[1778204218752,31.75,79693.87,23.4,-0.12305,9e-05,15.34864]
[1778204218787,31.75,79695.07,23.4,-0.12295,9e-05,15.34024]
[1778204221374,31.75,79694.16,23.4,-0.12303,9e-05,15.34681]
[1778204226843,31.75,79694.44,23.4,-0.12299,9e-05,15.34304]
[1778204231878,31.75,79694.32,23.4,-0.12298,9e-05,15.34217]
[1778204236913,31.75,79693.51,23.4,-0.12303,9e-05,15.34634]
[1778204241948,31.74,79694.17,23.4,-0.12295,9e-05,15.33992]
[1778204246983,31.74,79697.26,23.4,-0.12267,8e-05,15.31603]
[1778204252812,31.74,79697.2,23.4,-0.12264,8e-05,15.31162]
[1778204258060,31.74,79698.97,23.4,-0.12247,8e-05,15.29706]
[1778204263095,31.73,79696.98,23.4,-0.12263,8e-05,15.31046]
[1778204268130,31.73,79698.52,23.4,-0.12248,8e-05,15.29826]
[1778204272366,31.73,79702.52,23.4,-0.12214,8e-05,15.2687]
[1778204272828,31.73,79702.52,23.4,-0.12214,8e-05,15.2687]
[1778204272841,31.73,79702.52,23.4,-0.12214,8e-05,15.2687]
[1778204272867,31.73,79704.83,23.4,-0.12194,8e-05,15.25163]
[1778204278200,31.73,79714.38,23.4,-0.12111,8e-05,15.18059]
[1778204283251,31.73,79715.11,23.4,-0.12103,8e-05,15.1737]
[1778204288287,31.72,79720.28,23.4,-0.12058,8e-05,15.13491]
[1778204293322,31.72,79721.71,23.4,-0.12045,8e-05,15.12347]
[1778204298357,31.72,79718.5,23.4,-0.12071,8e-05,15.14568]
[1778204303538,31.72,79717.99,23.4,-0.12074,8e-05,15.14853]
[1778204309065,31.72,79718.89,23.4,-0.12065,8e-05,15.14066]
[1778204314471,31.72,79718.85,23.4,-0.12062,8e-05,15.13616]
[1778204319506,31.71,79724.18,23.4,-0.12016,8e-05,15.097]
[1778204324920,31.71,79723.68,23.4,-0.1202,8e-05,15.10021]
[1778204329940,31.71,79723.42,23.4,-0.12022,8e-05,15.1016]
[1778204329955,31.71,79723.42,23.4,-0.12022,8e-05,15.1016]
[1778204330038,31.71,79723.42,23.4,-0.12022,8e-05,15.1015]
[1778204334337,31.71,79722.99,23.4,-0.12025,8e-05,15.10483]
[1778204339412,31.72,79722.85,23.4,-0.12029,8e-05,15.10762]
[1778204344220,31.72,79724.01,23.4,-0.1202,8e-05,15.10035]
[1778204349716,31.72,79726.74,23.4,-0.11999,8e-05,15.08211]
[1778204354751,31.72,79725.04,23.4,-0.12015,8e-05,15.09562]
[1778204355362,31.72,79725.04,23.4,-0.12015,8e-05,15.09562]
[1778204358681,31.72,79724.41,23.4,-0.12021,8e-05,15.10085]
[1778204359474,31.72,79724.41,23.4,-0.12021,8e-05,15.10107]
[1778204360940,31.72,79724.41,23.4,-0.12021,8e-05,15.10129]
[1778204366074,31.73,79725.05,23.4,-0.12017,8e-05,15.09775]
[1778204371597,31.73,79726.38,23.4,-0.12007,8e-05,15.0893]
[1778204373352,31.73,79726.75,23.4,-0.12002,8e-05,15.08357]
[1778204377021,31.73,79743.35,23.4,-0.11865,8e-05,14.9649]
[1778204377943,31.73,79743.35,23.4,-0.11865,8e-05,14.9649]
[1778204381282,31.73,79748.21,23.4,-0.11827,8e-05,14.93157]
[1778204383372,31.73,79759.95,23.4,-0.11731,8e-05,14.84808]
[1778204383753,31.73,79759.95,23.4,-0.11731,8e-05,14.84808]
[1778204383785,31.73,79759.95,23.4,-0.11731,8e-05,14.84808]
[1778204383855,31.73,79759.95,23.4,-0.11731,8e-05,14.84808]
[1778204384055,31.73,79759.95,23.4,-0.11731,8e-05,14.84808]
[1778204384097,31.73,79771.38,23.4,-0.11638,8e-05,14.76655]
[1778204384599,31.73,79771.38,23.4,-0.11638,8e-05,14.76655]
[1778204385120,31.74,79779.69,23.4,-0.11571,8e-05,14.70757]
[1778204388846,31.74,79781.01,23.4,-0.11562,8e-05,14.70024]
[1778204390327,31.74,79778.71,23.4,-0.11582,8e-05,14.71744]
[1778204391339,31.74,79780.03,23.4,-0.11573,8e-05,14.70932]
[1778204391445,31.74,79780.03,23.4,-0.11573,8e-05,14.70932]
[1778204392016,31.74,79783.22,23.4,-0.11548,8e-05,14.68715]
[1778204392796,31.74,79783.22,23.4,-0.11548,8e-05,14.68715]
[1778204393808,31.74,79785.69,23.4,-0.11528,8e-05,14.66983]
[1778204397489,31.75,79785.21,23.4,-0.11533,8e-05,14.6748]
[1778204398290,31.75,79785.74,23.4,-0.1153,8e-05,14.67138]
[1778204398898,31.75,79785.74,23.4,-0.1153,8e-05,14.67138]
[1778204408127,31.75,79783.73,23.4,-0.1155,8e-05,14.68941]
[1778204408206,31.75,79783.73,23.4,-0.1155,8e-05,14.68941]
[1778204408221,31.75,79783.73,23.4,-0.1155,8e-05,14.68941]
[1778204414388,31.76,79784.5,23.4,-0.11546,8e-05,14.68565]
[1778204415592,31.76,79784.28,23.4,-0.11548,8e-05,14.68794]
[1778204417107,31.76,79783.28,23.4,-0.11557,8e-05,14.69544]
[1778204422628,31.76,79794.17,23.4,-0.11471,8e-05,14.61951]
[1778204422638,31.76,79794.17,23.4,-0.11471,8e-05,14.61951]
[1778204423688,31.76,79793.88,23.4,-0.11474,8e-05,14.62247]
[1778204424473,31.76,79793.96,23.4,-0.11474,8e-05,14.62234]
[1778204430281,31.77,79794.01,23.4,-0.11476,8e-05,14.62444]
[1778204434526,31.77,79794.26,23.4,-0.11473,8e-05,14.62004]
[1778204434586,31.77,79794.26,23.4,-0.11473,8e-05,14.62004]
[1778204434661,31.77,79794.26,23.4,-0.11473,8e-05,14.62004]
[1778204434664,31.77,79794.26,23.4,-0.11473,8e-05,14.62004]
[1778204434947,31.77,79794.26,23.4,-0.11473,8e-05,14.62004]
[1778204434980,31.77,79794.81,23.4,-0.11469,8e-05,14.61685]
[1778204435836,31.77,79794.81,23.4,-0.11469,8e-05,14.61685]
[1778204435944,31.77,79809.36,23.4,-0.11352,8e-05,14.51313]
[1778204436514,31.77,79809.36,23.4,-0.11352,8e-05,14.51313]
[1778204436650,31.77,79809.36,23.4,-0.11352,8e-05,14.51313]
[1778204437174,31.77,79812.29,23.4,-0.11329,8e-05,14.49243]
[1778204437910,31.77,79812.53,23.4,-0.11327,8e-05,14.49056]
[1778204442607,31.77,79815.49,23.4,-0.11303,8e-05,14.4689]
[1778204447664,31.77,79807.89,23.4,-0.11363,8e-05,14.52246]
[1778204451466,31.77,79805.94,23.4,-0.11377,8e-05,14.53549]
[1778204451568,31.77,79807.04,23.4,-0.11368,8e-05,14.52718]
[1778204453525,31.77,79806.8,23.4,-0.1137,8e-05,14.52889]
[1778204453758,31.77,79807.14,23.4,-0.11368,8e-05,14.52671]
[1778204455586,31.77,79806.87,23.4,-0.1137,8e-05,14.52863]
[1778204455687,31.76,79806.87,23.4,-0.11369,8e-05,14.52819]
[1778204461769,31.77,79807.46,23.4,-0.11365,8e-05,14.52449]
[1778204466592,31.77,79809.07,23.4,-0.11353,8e-05,14.51363]
[1778204469991,31.77,79809.53,23.4,-0.1135,8e-05,14.51077]
[1778204475606,31.77,79816.46,23.4,-0.11296,8e-05,14.46286]
[1778204479797,31.77,79817.21,23.4,-0.1129,8e-05,14.45812]
[1778204480493,31.77,79814.89,23.4,-0.11309,8e-05,14.47485]
[1778204480555,31.77,79814.89,23.4,-0.11309,8e-05,14.47485]
[1778204486169,31.77,79813.98,23.4,-0.11317,8e-05,14.48211]
[1778204490208,31.77,79805.63,23.4,-0.11385,8e-05,14.54204]
[1778204490214,31.77,79805.69,23.4,-0.11384,8e-05,14.54166]
[1778204490562,31.77,79805.69,23.4,-0.11384,8e-05,14.54166]
[1778204490807,31.77,79805.69,23.4,-0.11384,8e-05,14.54166]
[1778204491592,31.77,79796.38,23.4,-0.11459,8e-05,14.60817]
[1778204494975,31.77,79792.58,23.4,-0.11487,8e-05,14.63135]
[1778204495034,31.77,79792.58,23.4,-0.11487,8e-05,14.63135]
[1778204495897,31.77,79792.99,23.4,-0.11484,8e-05,14.62832]
[1778204495935,31.77,79793.0,23.4,-0.11484,8e-05,14.62816]
[1778204496241,31.77,79793.0,23.4,-0.11484,8e-05,14.62816]
[1778204499810,31.77,79789.5,23.4,-0.11513,8e-05,14.65395]
[1778204502348,31.77,79781.69,23.4,-0.11577,8e-05,14.71043]
[1778204505026,31.77,79779.35,23.4,-0.11596,8e-05,14.72745]
[1778204505038,31.77,79779.35,23.4,-0.11596,8e-05,14.72745]
[1778204505095,31.77,79780.14,23.4,-0.1159,8e-05,14.7219]
[1778204507812,31.77,79780.07,23.4,-0.1159,8e-05,14.7219]
[1778204509844,31.77,79778.68,23.4,-0.11601,8e-05,14.73134]
[1778204514884,31.77,79778.28,23.4,-0.11604,8e-05,14.73404]
[1778204517899,31.77,79776.63,23.4,-0.11617,8e-05,14.74588]
[1778204517904,31.77,79778.52,23.4,-0.11602,8e-05,14.73234]
[1778204521807,31.77,79778.48,23.4,-0.11603,8e-05,14.73282]
[1778204521933,31.77,79777.41,23.4,-0.11611,8e-05,14.74055]
[1778204523701,31.77,79779.97,23.4,-0.11591,8e-05,14.7223]
[1778204523947,31.77,79781.62,23.4,-0.11577,8e-05,14.7106]
[1778204528982,31.77,79782.45,23.4,-0.11569,8e-05,14.70369]
[1778204534018,31.77,79782.87,23.4,-0.11565,8e-05,14.69983]
[1778204539056,31.77,79787.15,23.4,-0.1153,8e-05,14.66869]
[1778204544091,31.77,79788.03,23.4,-0.11522,8e-05,14.66209]
[1778204549126,31.77,79787.15,23.4,-0.11529,8e-05,14.66818]
[1778204554162,31.77,79787.3,23.4,-0.11525,8e-05,14.66323]
[1778204559197,31.77,79788.0,23.4,-0.1152,8e-05,14.65823]
[1778204564232,31.77,79787.49,23.4,-0.11524,8e-05,14.66197]
[1778204569267,31.77,79789.96,23.4,-0.11504,8e-05,14.64447]
[1778204575310,31.77,79789.54,23.4,-0.11508,8e-05,14.64781]
[1778204579208,31.77,79789.61,23.4,-0.11508,8e-05,14.64743]
[1778204584372,31.77,79788.47,23.4,-0.11517,8e-05,14.65592]
[1778204589407,31.77,79789.78,23.4,-0.11507,8e-05,14.64685]
[1778204594442,31.77,79788.65,23.4,-0.11516,8e-05,14.65529]
[1778204599477,31.77,79787.8,23.4,-0.11524,8e-05,14.66169]
[1778204604512,31.77,79788.58,23.4,-0.11518,8e-05,14.65643]
[1778204609547,31.77,79788.75,23.4,-0.11517,8e-05,14.65556]
[1778204614584,31.77,79788.62,23.4,-0.11516,8e-05,14.65314]
[1778204619619,31.77,79790.44,23.4,-0.11501,8e-05,14.64058]
[1778204620413,31.77,79790.44,23.4,-0.11501,8e-05,14.64058]
[1778204620626,31.77,79791.48,23.4,-0.11493,8e-05,14.63323]
[1778204625661,31.77,79799.08,23.4,-0.11431,8e-05,14.57787]
[1778204628649,31.77,79798.88,23.4,-0.11432,8e-05,14.57896]
[1778204628750,31.77,79797.82,23.4,-0.1144,8e-05,14.5862]
[1778204633809,31.77,79798.68,23.4,-0.11434,8e-05,14.58056]
[1778204633813,31.77,79798.68,23.4,-0.11434,8e-05,14.58056]
[1778204639759,31.77,79798.69,23.4,-0.11435,8e-05,14.58187]
[1778204644794,31.78,79798.93,23.4,-0.11434,8e-05,14.58096]
[1778204646515,31.78,79798.97,23.4,-0.11434,8e-05,14.58084]
[1778204646808,31.78,79803.27,23.4,-0.11399,8e-05,14.54996]
[1778204651862,31.78,79808.62,23.4,-0.11355,8e-05,14.51124]
[1778204656897,31.77,79805.98,23.4,-0.11376,8e-05,14.5294]
[1778204657508,31.77,79805.98,23.4,-0.11376,8e-05,14.5294]
[1778204657904,31.77,79806.02,23.4,-0.11376,8e-05,14.52929]
[1778204662939,31.78,79807.03,23.4,-0.11369,8e-05,14.52287]
[1778204663808,31.78,79807.03,23.4,-0.11369,8e-05,14.52287]
[1778204667808,31.78,79805.76,23.4,-0.11379,8e-05,14.53246]
[1778204673011,31.78,79806.16,23.4,-0.11374,8e-05,14.52651]
[1778204674787,31.78,79806.16,23.4,-0.11374,8e-05,14.52651]
[1778204677045,31.78,79806.2,23.4,-0.11374,8e-05,14.52653]
[1778204677808,31.78,79806.25,23.4,-0.11374,8e-05,14.52628]
[1778204681680,31.78,79806.7,23.4,-0.11371,8e-05,14.52348]
[1778204682982,31.78,79798.1,23.4,-0.1144,8e-05,14.58496]
[1778204685401,31.78,79789.47,23.4,-0.1151,8e-05,14.64656]
[1778204686895,31.78,79780.88,23.4,-0.1158,8e-05,14.70784]
[1778204692144,31.78,79779.3,23.4,-0.11593,8e-05,14.71943]
[1778204693954,31.78,79778.17,23.4,-0.11602,8e-05,14.72759]
[1778204698730,31.78,79779.67,23.4,-0.11589,8e-05,14.71641]
[1778204698781,31.78,79779.67,23.4,-0.11589,8e-05,14.71641]
[1778204701653,31.78,79779.63,23.4,-0.11589,8e-05,14.71567]
[1778204705807,31.78,79787.82,23.4,-0.11522,8e-05,14.65665]
[1778204706971,31.78,79788.08,23.4,-0.1152,8e-05,14.65491]
[1778204712284,31.77,79788.32,23.4,-0.11517,8e-05,14.65224]
[1778204717319,31.77,79785.33,23.4,-0.1154,8e-05,14.67299]
[1778204722355,31.77,79782.59,23.4,-0.11562,8e-05,14.69188]
[1778204727390,31.77,79783.02,23.4,-0.11557,8e-05,14.688]
[1778204731808,31.77,79783.67,23.4,-0.11549,8e-05,14.6789]
[1778204735808,31.77,79784.63,23.4,-0.1154,8e-05,14.67135]
[1778204738414,31.77,79785.4,23.4,-0.11534,8e-05,14.6655]
[1778204745516,31.77,79787.95,23.4,-0.11512,8e-05,14.64624]
[1778204747807,31.77,79788.28,23.4,-0.11509,8e-05,14.64379]
[1778204753572,31.77,79786.75,23.4,-0.11521,8e-05,14.65414]
[1778204758607,31.77,79786.99,23.4,-0.11518,8e-05,14.65202]
[1778204764649,31.76,79786.9,23.4,-0.11519,8e-05,14.65222]
[1778204769705,31.76,79786.96,23.4,-0.11518,8e-05,14.65143]
[1778204774740,31.76,79783.41,23.4,-0.11546,8e-05,14.67647]
[1778204779775,31.76,79785.88,23.4,-0.11525,8e-05,14.65831]
[1778204784082,31.76,79785.93,23.4,-0.11525,8e-05,14.65779]
[1778204784145,31.76,79785.91,23.4,-0.11525,8e-05,14.6577]
[1778204787473,31.76,79799.61,23.4,-0.11413,8e-05,14.5587]
[1778204792866,31.76,79798.82,23.4,-0.11415,8e-05,14.55904]
[1778204797901,31.76,79797.35,23.4,-0.11426,8e-05,14.56828]
[1778204802936,31.75,79803.98,23.4,-0.11371,8e-05,14.51981]
[1778204808833,31.75,79803.54,23.4,-0.11374,8e-05,14.52223]
[1778204814013,31.75,79805.18,23.4,-0.11359,8e-05,14.50923]
[1778204817170,31.75,79805.26,23.4,-0.11358,8e-05,14.50831]
[1778204817216,31.75,79805.26,23.4,-0.11358,8e-05,14.50814]
[1778204817906,31.75,79805.26,23.4,-0.11358,8e-05,14.50814]
[1778204818119,31.75,79805.26,23.4,-0.11358,8e-05,14.50814]
[1778204818368,31.75,79805.26,23.4,-0.11358,8e-05,14.50814]
[1778204818424,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204818614,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204818690,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204818958,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204819178,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204819455,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204819570,31.75,79820.06,23.4,-0.11239,8e-05,14.40241]
[1778204819551,31.75,79824.91,23.4,-0.112,8e-05,14.36779]
[1778204819692,31.75,79824.91,23.4,-0.112,8e-05,14.36779]
[1778204822314,31.75,79823.09,23.4,-0.11216,8e-05,14.38139]
[1778204822445,31.75,79822.56,23.4,-0.1122,8e-05,14.38548]
[1778204825066,31.75,79817.1,23.4,-0.11264,8e-05,14.42428]
[1778204825095,31.75,79816.16,23.4,-0.11271,8e-05,14.43089]
[1778204826366,31.75,79816.16,23.4,-0.11271,8e-05,14.43089]
[1778204831575,31.75,79805.65,23.4,-0.11356,8e-05,14.50662]
[1778204831811,31.75,79805.69,23.4,-0.11356,8e-05,14.50644]
[1778204833349,31.75,79801.43,23.4,-0.1139,8e-05,14.53696]
[1778204835185,31.75,79802.33,23.4,-0.11383,8e-05,14.53066]
[1778204837053,31.75,79800.05,23.4,-0.11402,8e-05,14.54708]
[1778204840860,31.75,79801.39,23.4,-0.11391,8e-05,14.53773]
[1778204840921,31.75,79801.39,23.4,-0.11391,8e-05,14.53773]
[1778204841199,31.75,79801.39,23.4,-0.11391,8e-05,14.53773]
[1778204841246,31.75,79801.39,23.4,-0.11391,8e-05,14.53773]
[1778204841489,31.75,79801.39,23.4,-0.11391,8e-05,14.53773]
[1778204841362,31.75,79791.96,23.4,-0.11467,8e-05,14.60511]
[1778204842317,31.75,79791.96,23.4,-0.11467,8e-05,14.60511]
[1778204842415,31.75,79782.87,23.4,-0.11541,8e-05,14.67054]
[1778204842644,31.75,79782.87,23.4,-0.11541,8e-05,14.67054]
[1778204843005,31.75,79782.87,23.4,-0.11541,8e-05,14.67054]
[1778204843222,31.75,79782.38,23.4,-0.11545,8e-05,14.67392]
[1778204843807,31.75,79782.38,23.4,-0.11545,8e-05,14.67392]
[1778204849078,31.76,79779.14,23.4,-0.11573,8e-05,14.69807]
[1778204849086,31.76,79779.14,23.4,-0.11573,8e-05,14.69807]
[1778204854299,31.76,79778.46,23.4,-0.11577,8e-05,14.70001]
[1778204859334,31.76,79774.77,23.4,-0.11607,8e-05,14.72682]
[1778204860809,31.76,79774.52,23.4,-0.11609,8e-05,14.72867]
[1778204863020,31.76,79774.71,23.4,-0.11608,8e-05,14.7274]
[1778204864025,31.76,79774.67,23.4,-0.11608,8e-05,14.72774]
[1778204864057,31.76,79774.67,23.4,-0.11608,8e-05,14.72774]
[1778204864369,31.76,79776.27,23.4,-0.11595,8e-05,14.71632]
[1778204870411,31.76,79775.9,23.4,-0.11596,8e-05,14.71717]
[1778204876114,31.75,79775.85,23.4,-0.11596,8e-05,14.71724]
[1778204881488,31.75,79776.87,23.4,-0.11585,8e-05,14.70711]
[1778204886523,31.75,79778.69,23.4,-0.11569,8e-05,14.69283]
[1778204891558,31.75,79778.0,23.4,-0.11573,8e-05,14.69655]
[1778204892370,31.75,79778.0,23.4,-0.11573,8e-05,14.69655]
[1778204892381,31.75,79778.0,23.4,-0.11573,8e-05,14.69655]
[1778204896722,31.74,79782.13,23.4,-0.11538,8e-05,14.66589]
[1778204896807,31.74,79782.13,23.4,-0.11538,8e-05,14.66589]
[1778204897600,31.75,79780.23,23.4,-0.11554,8e-05,14.67966]
[1778204902115,31.75,79776.43,23.4,-0.11585,8e-05,14.70728]
[1778204902635,31.75,79782.65,23.4,-0.11535,8e-05,14.6628]
[1778204907670,31.74,79784.44,23.4,-0.11519,8e-05,14.64897]
[1778204912705,31.74,79784.96,23.4,-0.11511,8e-05,14.64048]
[1778204917740,31.74,79786.2,23.4,-0.115,8e-05,14.63069]
[1778204923782,31.74,79785.24,23.4,-0.11507,8e-05,14.63652]
[1778204928817,31.74,79783.08,23.4,-0.11523,8e-05,14.65107]
[1778204932815,31.74,79781.51,23.4,-0.11535,8e-05,14.6617]
[1778204937880,31.74,79781.1,23.4,-0.11537,8e-05,14.66335]
[1778204942915,31.73,79782.04,23.4,-0.11528,8e-05,14.65547]
[1778204947950,31.73,79782.6,23.4,-0.11523,8e-05,14.65036]
[1778204950808,31.73,79782.73,23.4,-0.11521,8e-05,14.64899]
[1778204956415,31.73,79781.81,23.4,-0.11527,8e-05,14.65447]
[1778204960808,31.73,79782.69,23.4,-0.11519,8e-05,14.64683]
[1778204964807,31.73,79783.86,23.4,-0.11508,8e-05,14.63757]
[1778204971113,31.72,79783.4,23.4,-0.11508,8e-05,14.63566]
[1778204977113,31.72,79782.76,23.4,-0.11512,8e-05,14.63941]
[1778204977233,31.72,79782.76,23.4,-0.11512,8e-05,14.63941]
[1778204977334,31.72,79780.98,23.4,-0.11526,8e-05,14.65173]
[1778204983696,31.72,79778.59,23.4,-0.11544,8e-05,14.66788]
[1778204991681,31.72,79778.68,23.4,-0.11542,8e-05,14.66576]
[1778204999826,31.71,79770.67,23.4,-0.11605,8e-05,14.72108]
[1778205007368,31.71,79769.66,23.4,-0.1161,8e-05,14.72546]
[1778205012407,31.71,79770.28,23.4,-0.11604,8e-05,14.71968]
[1778205014994,31.71,79769.1,23.4,-0.11613,8e-05,14.72763]
[1778205015374,31.71,79769.1,23.4,-0.11613,8e-05,14.72763]
[1778205015428,31.71,79767.26,23.4,-0.11627,8e-05,14.74057]
[1778205018024,31.71,79765.95,23.4,-0.11638,8e-05,14.75005]
[1778205019481,31.71,79765.02,23.4,-0.11646,8e-05,14.75676]
[1778205020246,31.71,79765.16,23.4,-0.11645,8e-05,14.75578]
[1778205023042,31.71,79764.13,23.4,-0.11653,8e-05,14.76325]
[1778205027279,31.71,79764.21,23.4,-0.11653,8e-05,14.76277]
[1778205028606,31.71,79758.92,23.4,-0.11696,8e-05,14.80081]
[1778205031043,31.71,79753.74,23.4,-0.11739,8e-05,14.83851]
[1778205036575,31.71,79754.77,23.4,-0.11728,8e-05,14.82702]
[1778205038223,31.71,79756.55,23.4,-0.11713,8e-05,14.81412]
[1778205044085,31.71,79756.71,23.4,-0.11712,8e-05,14.81261]
[1778205047432,31.71,79756.72,23.4,-0.11711,8e-05,14.81207]
[1778205051196,31.71,79756.72,23.4,-0.11711,8e-05,14.81197]
[1778205056715,31.7,79755.18,23.4,-0.11722,8e-05,14.82208]
[1778205061751,31.7,79754.98,23.4,-0.11723,8e-05,14.82285]
[1778205067351,31.7,79753.81,23.4,-0.11732,8e-05,14.83069]
[1778205072828,31.7,79754.2,23.4,-0.11728,8e-05,14.82683]
[1778205073047,31.7,79754.2,23.4,-0.11728,8e-05,14.82683]
[1778205074132,31.7,79754.5,23.4,-0.11725,8e-05,14.82452]
[1778205075460,31.7,79758.88,23.4,-0.11689,8e-05,14.79318]
[1778205076380,31.7,79758.88,23.4,-0.11689,8e-05,14.79309]
[1778205081891,31.7,79766.88,23.4,-0.11624,8e-05,14.73553]
[1778205086926,31.7,79766.53,23.4,-0.11627,8e-05,14.73809]
[1778205091961,31.7,79765.49,23.4,-0.11633,8e-05,14.74179]
[1778205098003,31.7,79762.77,23.4,-0.11655,8e-05,14.76122]
[1778205106059,31.7,79762.21,23.4,-0.11659,8e-05,14.76498]
[1778205111094,31.7,79762.64,23.4,-0.11655,8e-05,14.76168]
[1778205116129,31.7,79762.27,23.4,-0.11658,8e-05,14.76413]
[1778205121734,31.7,79754.82,23.4,-0.11719,8e-05,14.81748]
[1778205121807,31.7,79742.16,23.4,-0.11824,8e-05,14.90851]
[1778205124929,31.7,79743.04,23.4,-0.11817,8e-05,14.90233]
[1778205132061,31.7,79745.0,23.4,-0.118,8e-05,14.88757]
[1778205137196,31.7,79745.09,23.4,-0.11798,8e-05,14.88622]
[1778205139346,31.7,79744.55,23.4,-0.11803,8e-05,14.89077]
[1778205144327,31.7,79743.73,23.4,-0.11811,8e-05,14.89711]
[1778205148942,31.7,79744.99,23.4,-0.11801,8e-05,14.88867]
[1778205149752,31.7,79744.99,23.4,-0.11801,8e-05,14.88867]
[1778205152905,31.7,79745.75,23.4,-0.11793,8e-05,14.8798]
[1778205157497,31.7,79746.85,23.4,-0.11784,8e-05,14.87257]
[1778205161630,31.7,79746.65,23.4,-0.11787,8e-05,14.87457]
[1778205166523,31.7,79746.68,23.4,-0.11787,8e-05,14.87477]
[1778205172122,31.7,79746.95,23.4,-0.11785,8e-05,14.87338]
[1778205177563,31.71,79748.55,23.4,-0.11773,8e-05,14.86328]
[1778205179516,31.71,79748.83,23.4,-0.11771,8e-05,14.86142]
[1778205180258,31.71,79749.4,23.4,-0.11767,8e-05,14.85747]
[1778205185039,31.71,79748.33,23.4,-0.11776,8e-05,14.86592]
[1778205190654,31.71,79748.16,23.4,-0.11777,8e-05,14.86618]
[1778205195689,31.71,79749.47,23.4,-0.11765,8e-05,14.85596]
[1778205201731,31.7,79753.45,23.4,-0.11731,8e-05,14.82642]
[1778205206767,31.7,79756.55,23.4,-0.11705,8e-05,14.80371]
[1778205211802,31.7,79756.69,23.4,-0.11701,8e-05,14.79853]
[1778205217620,31.7,79756.85,23.4,-0.117,8e-05,14.79713]
[1778205218460,31.7,79756.57,23.4,-0.11702,8e-05,14.79889]
[1778205223295,31.7,79757.13,23.4,-0.11698,8e-05,14.79595]
[1778205228921,31.71,79760.33,23.4,-0.11674,8e-05,14.77452]
[1778205233956,31.71,79760.68,23.4,-0.11672,8e-05,14.77351]
[1778205238991,31.71,79760.81,23.4,-0.11673,8e-05,14.77416]
[1778205244026,31.71,79760.95,23.4,-0.11674,8e-05,14.77477]
[1778205249061,31.72,79761.48,23.4,-0.11671,8e-05,14.77258]
[1778205250293,31.72,79761.48,23.4,-0.11671,8e-05,14.77258]
[1778205250342,31.72,79761.53,23.4,-0.11671,8e-05,14.77254]
[1778205256116,31.72,79762.24,23.4,-0.11666,8e-05,14.76783]
[1778205262158,31.72,79763.08,23.4,-0.11659,8e-05,14.76187]
[1778205263610,31.72,79763.08,23.4,-0.11659,8e-05,14.76187]
[1778205269207,31.72,79763.45,23.4,-0.11656,8e-05,14.75931]
[1778205274242,31.72,79763.72,23.4,-0.11652,8e-05,14.7537]
[1778205279277,31.72,79764.32,23.4,-0.11647,8e-05,14.74952]
[1778205284204,31.72,79764.37,23.4,-0.11646,8e-05,14.74927]
[1778205284314,31.72,79763.64,23.4,-0.11652,8e-05,14.75453]
[1778205289347,31.71,79760.77,23.4,-0.11674,8e-05,14.77334]
[1778205291984,31.71,79760.77,23.4,-0.11674,8e-05,14.77334]
[1778205292057,31.71,79760.77,23.4,-0.11673,8e-05,14.77224]
[1778205292300,31.71,79760.77,23.4,-0.11673,8e-05,14.77224]
[1778205297403,31.72,79753.45,23.4,-0.11735,8e-05,14.82624]
[1778205302438,31.72,79752.51,23.4,-0.11744,8e-05,14.83409]
[1778205306202,31.72,79753.71,23.4,-0.11734,8e-05,14.82609]
[1778205309566,31.72,79753.75,23.4,-0.11734,8e-05,14.82621]
[1778205316536,31.72,79750.09,23.4,-0.11766,8e-05,14.85407]
[1778205318662,31.72,79750.09,23.4,-0.11766,8e-05,14.85407]
[1778205320887,31.72,79751.05,23.4,-0.11759,8e-05,14.84761]
[1778205322888,31.72,79751.05,23.4,-0.11759,8e-05,14.84777]
[1778205329627,31.72,79746.44,23.4,-0.11799,8e-05,14.88226]
[1778205331759,31.72,79745.6,23.4,-0.11806,8e-05,14.8884]
[1778205332430,31.72,79745.48,23.4,-0.11804,8e-05,14.88559]
[1778205332691,31.72,79745.48,23.4,-0.11804,8e-05,14.88559]
[1778205333479,31.72,79745.88,23.4,-0.11801,8e-05,14.8828]
[1778205338690,31.73,79744.76,23.4,-0.11811,8e-05,14.89146]
[1778205339978,31.73,79744.76,23.4,-0.11811,8e-05,14.89146]
[1778205342251,31.73,79745.89,23.4,-0.11802,8e-05,14.8836]
[1778205347469,31.73,79745.33,23.4,-0.11807,8e-05,14.88804]
[1778205352794,31.73,79743.09,23.4,-0.11826,8e-05,14.90476]
[1778205357313,31.73,79742.7,23.4,-0.1183,8e-05,14.90788]
[1778205362864,31.73,79738.21,23.4,-0.11868,8e-05,14.94062]
[1778205367597,31.73,79735.79,23.4,-0.11888,8e-05,14.9582]
[1778205367612,31.73,79735.79,23.4,-0.11888,8e-05,14.9582]
[1778205371297,31.73,79735.38,23.4,-0.11892,8e-05,14.96127]
[1778205376111,31.73,79736.63,23.4,-0.11881,8e-05,14.9524]
[1778205376979,31.73,79738.25,23.4,-0.11868,8e-05,14.94077]
[1778205378676,31.73,79738.34,23.4,-0.11867,8e-05,14.94019]
[1778205379120,31.73,79738.34,23.4,-0.11867,8e-05,14.94019]
[1778205381049,31.73,79738.34,23.4,-0.11867,8e-05,14.94032]
[1778205382750,31.73,79738.39,23.4,-0.11867,8e-05,14.94009]
[1778205389053,31.73,79736.56,23.4,-0.11883,8e-05,14.95377]
[1778205394088,31.73,79735.88,23.4,-0.11886,8e-05,14.95517]
[1778205399124,31.73,79735.85,23.4,-0.11887,8e-05,14.95568]
[1778205404158,31.73,79735.86,23.4,-0.11887,8e-05,14.95595]
[1778205409193,31.73,79735.36,23.4,-0.11892,8e-05,14.95989]
[1778205413576,31.73,79735.36,23.4,-0.11892,8e-05,14.95989]
[1778205419263,31.73,79736.06,23.4,-0.11887,8e-05,14.95566]
[1778205420790,31.73,79736.06,23.4,-0.11887,8e-05,14.95566]
[1778205421822,31.73,79740.66,23.4,-0.11849,8e-05,14.92277]
[1778205428326,31.74,79744.7,23.4,-0.11817,8e-05,14.8949]
[1778205430504,31.74,79747.48,23.4,-0.11794,8e-05,14.87507]
[1778205434760,31.74,79747.82,23.4,-0.11792,8e-05,14.87362]
[1778205438751,31.74,79748.87,23.4,-0.11785,8e-05,14.86685]
[1778205439442,31.74,79753.04,23.4,-0.1175,8e-05,14.83707]
[1778205442584,31.74,79758.62,23.4,-0.11705,8e-05,14.79748]
[1778205448466,31.74,79759.65,23.4,-0.11699,8e-05,14.79226]
[1778205454326,31.74,79759.52,23.4,-0.11701,8e-05,14.79385]
[1778205454571,31.74,79759.52,23.4,-0.11701,8e-05,14.79385]
[1778205456070,31.75,79754.71,23.4,-0.1174,8e-05,14.82631]
[1778205461559,31.75,79746.18,23.4,-0.11811,8e-05,14.88884]
[1778205462831,31.75,79746.18,23.4,-0.11811,8e-05,14.88884]
[1778205468950,31.75,79736.19,23.4,-0.11895,8e-05,14.96172]
[1778205469720,31.75,79734.6,23.4,-0.11909,8e-05,14.97323]
[1778205471952,31.75,79735.07,23.4,-0.11905,8e-05,14.96996]
[1778205473429,31.75,79730.18,23.4,-0.11946,8e-05,15.00531]
[1778205473474,31.75,79730.18,23.4,-0.11946,8e-05,15.00531]
[1778205476032,31.75,79727.84,23.4,-0.11965,8e-05,15.02221]
[1778205478807,31.75,79728.34,23.4,-0.11961,8e-05,15.01863]
[1778205480128,31.75,79728.12,23.4,-0.11963,8e-05,15.02023]
[1778205481544,31.75,79728.07,23.4,-0.11964,8e-05,15.02061]
[1778205488808,31.75,79730.45,23.4,-0.11944,8e-05,15.00356]
[1778205490016,31.75,79730.49,23.4,-0.11944,8e-05,15.00352]
[1778205490019,31.75,79730.49,23.4,-0.11944,8e-05,15.00352]
[1778205490105,31.75,79730.67,23.4,-0.11942,8e-05,15.00228]
[1778205493347,31.75,79730.55,23.4,-0.11942,8e-05,15.00233]
[1778205494134,31.75,79730.55,23.4,-0.11942,8e-05,15.00233]
[1778205494141,31.75,79730.55,23.4,-0.11942,8e-05,15.00233]
[1778205494196,31.75,79731.8,23.4,-0.11932,8e-05,14.99305]
[1778205495503,31.75,79730.56,23.4,-0.11942,8e-05,15.00205]
[1778205499785,31.75,79731.81,23.4,-0.11932,8e-05,14.99322]
[1778205500214,31.75,79731.81,23.4,-0.11932,8e-05,14.99322]
[1778205509898,31.75,79732.15,23.4,-0.1193,8e-05,14.9914]
[1778205510301,31.75,79732.15,23.4,-0.1193,8e-05,14.9914]
[1778205513154,31.75,79733.29,23.4,-0.11918,8e-05,14.97952]
[1778205516156,31.75,79736.55,23.4,-0.11891,8e-05,14.95628]
[1778205516931,31.75,79737.59,23.4,-0.11883,8e-05,14.94889]
[1778205517887,31.75,79737.1,23.4,-0.11887,8e-05,14.95253]
[1778205523599,31.75,79737.37,23.4,-0.11885,8e-05,14.95095]
[1778205530039,31.75,79736.71,23.4,-0.11892,8e-05,14.95701]
[1778205535075,31.76,79736.25,23.4,-0.11897,8e-05,14.96109]
[1778205540110,31.76,79736.33,23.4,-0.11897,8e-05,14.96131]
[1778205542791,31.76,79734.24,23.4,-0.11915,8e-05,14.97665]
[1778205543683,31.76,79734.2,23.4,-0.11915,8e-05,14.97707]
[1778205546886,31.76,79733.86,23.4,-0.11918,8e-05,14.97991]
[1778205552983,31.76,79733.98,23.4,-0.11918,8e-05,14.97967]
[1778205553916,31.76,79733.98,23.4,-0.11918,8e-05,14.97992]
[1778205559243,31.76,79737.36,23.4,-0.11891,8e-05,14.95645]
[1778205565246,31.76,79737.45,23.4,-0.11891,8e-05,14.9564]
[1778205571327,31.76,79738.05,23.4,-0.11885,8e-05,14.94958]
[1778205576364,31.77,79736.36,23.4,-0.119,8e-05,14.9626]
[1778205581399,31.77,79736.86,23.4,-0.11897,8e-05,14.95978]
[1778205586434,31.77,79736.7,23.4,-0.11899,8e-05,14.96168]
[1778205592476,31.77,79736.72,23.4,-0.119,8e-05,14.96238]
[1778205597511,31.77,79738.05,23.4,-0.11889,8e-05,14.9535]
[1778205600408,31.77,79738.0,23.4,-0.1189,8e-05,14.95401]
[1778205600551,31.77,79738.0,23.4,-0.1189,8e-05,14.95401]
[1778205601999,31.77,79740.53,23.4,-0.11869,8e-05,14.93608]
[1778205602984,31.77,79747.23,23.4,-0.11814,8e-05,14.8883]
[1778205603772,31.77,79753.48,23.4,-0.11763,8e-05,14.84369]
[1778205604757,31.77,79749.84,23.4,-0.11793,8e-05,14.8701]
[1778205608475,31.77,79748.96,23.4,-0.11801,8e-05,14.8772]
[1778205608608,31.77,79748.96,23.4,-0.11801,8e-05,14.8772]
[1778205614630,31.78,79746.31,23.4,-0.11825,8e-05,14.89776]
[1778205621679,31.78,79746.41,23.4,-0.11826,8e-05,14.89848]
[1778205623074,31.78,79746.41,23.4,-0.11826,8e-05,14.89848]
[1778205628728,31.78,79745.35,23.4,-0.11836,8e-05,14.90745]
[1778205633763,31.78,79745.64,23.4,-0.11832,8e-05,14.90246]
[1778205638404,31.78,79746.42,23.4,-0.11826,8e-05,14.8972]
[1778205645847,31.78,79745.44,23.4,-0.11836,8e-05,14.90602]
[1778205650882,31.79,79746.6,23.4,-0.11827,8e-05,14.89839]
[1778205652827,31.79,79746.39,23.4,-0.11829,8e-05,14.90004]
[1778205652855,31.79,79746.39,23.4,-0.11829,8e-05,14.90004]
[1778205653074,31.79,79730.89,23.4,-0.11958,8e-05,15.01155]
[1778205655516,31.79,79721.59,23.4,-0.12036,8e-05,15.07861]
[1778205655807,31.79,79721.59,23.4,-0.12036,8e-05,15.07861]
[1778205659796,31.79,79721.61,23.4,-0.12035,8e-05,15.07804]
[1778205660128,31.79,79721.61,23.4,-0.12035,8e-05,15.07804]
[1778205661820,31.79,79713.84,23.4,-0.121,8e-05,15.13382]
[1778205662187,31.79,79713.84,23.4,-0.121,8e-05,15.13382]
[1778205662350,31.79,79713.84,23.4,-0.121,8e-05,15.13382]
[1778205662555,31.78,79713.34,23.4,-0.12104,8e-05,15.13724]
[1778205662966,31.78,79712.33,23.4,-0.12113,8e-05,15.14439]
[1778205663657,31.78,79712.33,23.4,-0.12113,8e-05,15.14439]
[1778205669312,31.79,79711.85,23.4,-0.12117,8e-05,15.14818]
[1778205669317,31.79,79711.85,23.4,-0.12117,8e-05,15.14818]
[1778205669407,31.79,79711.49,23.4,-0.1212,8e-05,15.15089]
[1778205672095,31.78,79709.91,23.4,-0.12133,8e-05,15.16186]
[1778205678078,31.78,79706.69,23.4,-0.12156,8e-05,15.18153]
[1778205683113,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684025,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684142,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684183,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684298,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684366,31.77,79704.61,23.4,-0.1217,8e-05,15.19365]
[1778205684389,31.77,79692.29,23.4,-0.12274,9e-05,15.28214]
[1778205686139,31.77,79683.55,23.4,-0.12349,9e-05,15.34532]
[1778205687299,31.77,79683.44,23.4,-0.12349,9e-05,15.3459]
[1778205689164,31.77,79683.93,23.4,-0.12345,9e-05,15.34215]
[1778205689226,31.77,79683.93,23.4,-0.12345,9e-05,15.34215]
[1778205691391,31.77,79680.19,23.4,-0.12376,9e-05,15.36811]
[1778205695476,31.77,79665.9,23.4,-0.12493,9e-05,15.46569]
[1778205695575,31.77,79665.9,23.4,-0.12493,9e-05,15.46569]
[1778205695865,31.77,79665.9,23.4,-0.12493,9e-05,15.46569]
[1778205696476,31.77,79665.9,23.4,-0.12493,9e-05,15.46569]
[1778205696484,31.77,79649.41,23.4,-0.12636,9e-05,15.58516]
[1778205697387,31.77,79649.41,23.4,-0.12636,9e-05,15.58516]
[1778205697564,31.77,79645.67,23.4,-0.12667,9e-05,15.61186]
[1778205698373,31.77,79645.67,23.4,-0.12667,9e-05,15.61186]
[1778205699488,31.76,79645.4,23.4,-0.12669,9e-05,15.61329]
[1778205701332,31.76,79644.92,23.4,-0.12672,9e-05,15.61573]
[1778205701381,31.76,79644.92,23.4,-0.12672,9e-05,15.61573]
[1778205701384,31.76,79644.92,23.4,-0.12672,9e-05,15.61573]
[1778205701506,31.76,79644.92,23.4,-0.12672,9e-05,15.61573]
[1778205701510,31.76,79644.92,23.4,-0.12672,9e-05,15.61573]
[1778205701467,31.76,79643.76,23.4,-0.12682,9e-05,15.62365]
[1778205701538,31.76,79643.76,23.4,-0.12682,9e-05,15.62365]
[1778205701546,31.76,79643.76,23.4,-0.12682,9e-05,15.62365]
[1778205701719,31.76,79643.76,23.4,-0.12682,9e-05,15.62365]
[1778205702255,31.76,79624.58,23.4,-0.12849,9e-05,15.76315]
[1778205702789,31.76,79624.58,23.4,-0.12849,9e-05,15.76315]
[1778205704086,31.76,79619.53,23.4,-0.12894,9e-05,15.79986]
[1778205704382,31.76,79619.53,23.4,-0.12894,9e-05,15.79986]
[1778205704453,31.76,79619.68,23.4,-0.12892,9e-05,15.7986]
[1778205704953,31.76,79619.68,23.4,-0.12892,9e-05,15.7986]
[1778205705905,31.76,79619.33,23.4,-0.12895,9e-05,15.80069]
[1778205708555,31.76,79617.51,23.4,-0.12909,9e-05,15.81252]
[1778205710604,31.76,79617.69,23.4,-0.12906,9e-05,15.81021]
[1778205711318,31.76,79617.33,23.4,-0.12909,9e-05,15.81267]
[1778205711574,31.76,79617.33,23.4,-0.12909,9e-05,15.81267]
[1778205716382,31.76,79617.67,23.4,-0.12905,9e-05,15.80948]
[1778205716536,31.76,79617.67,23.4,-0.12905,9e-05,15.80948]
[1778205716431,31.76,79593.04,23.4,-0.13124,9e-05,15.98923]
[1778205716938,31.76,79593.04,23.4,-0.13124,9e-05,15.98923]
[1778205716964,31.76,79593.04,23.4,-0.13124,9e-05,15.98923]
[1778205717035,31.76,79593.04,23.4,-0.13124,9e-05,15.98923]
[1778205717070,31.76,79593.04,23.4,-0.13124,9e-05,15.98923]
[1778205717453,31.75,79565.48,23.4,-0.13371,9e-05,16.19058]
[1778205717679,31.75,79565.48,23.4,-0.13371,9e-05,16.19058]
[1778205718821,31.75,79574.92,23.4,-0.13285,9e-05,16.12101]
[1778205719803,31.75,79571.17,23.4,-0.13319,9e-05,16.14818]
[1778205720556,31.75,79574.63,23.4,-0.13287,9e-05,16.12251]
[1778205720947,31.75,79574.63,23.4,-0.13287,9e-05,16.12251]
[1778205720950,31.75,79574.63,23.4,-0.13287,9e-05,16.12251]
[1778205722919,31.75,79569.6,23.4,-0.13332,9e-05,16.15851]
[1778205727171,31.75,79570.06,23.4,-0.13326,9e-05,16.15387]
[1778205727325,31.75,79570.06,23.4,-0.13326,9e-05,16.15387]
[1778205727337,31.75,79570.06,23.4,-0.13326,9e-05,16.15387]
[1778205727765,31.75,79573.92,23.4,-0.13291,9e-05,16.12529]
[1778205727874,31.75,79573.92,23.4,-0.13291,9e-05,16.12529]
[1778205728460,31.75,79573.92,23.4,-0.13291,9e-05,16.12529]
[1778205733182,31.75,79570.37,23.4,-0.13321,9e-05,16.15004]
[1778205738512,31.74,79569.71,23.4,-0.13325,9e-05,16.15329]
[1778205741455,31.74,79571.31,23.4,-0.1331,9e-05,16.14106]
[1778205741533,31.74,79567.9,23.4,-0.13341,9e-05,16.16582]
[1778205745110,31.74,79569.23,23.4,-0.13327,9e-05,16.15442]
[1778205745123,31.74,79569.23,23.4,-0.13327,9e-05,16.15442]
[1778205745561,31.74,79558.21,23.4,-0.13426,9e-05,16.2347]
[1778205747794,31.74,79555.7,23.4,-0.13448,9e-05,16.25278]
[1778205748123,31.74,79555.7,23.4,-0.13448,9e-05,16.25278]
[1778205751457,31.74,79551.07,23.4,-0.13489,9e-05,16.28559]
[1778205751556,31.74,79549.35,23.4,-0.13501,9e-05,16.29361]
[1778205757072,31.73,79547.26,23.4,-0.13518,9e-05,16.30715]
[1778205761461,31.73,79557.65,23.4,-0.13422,9e-05,16.22973]
[1778205761508,31.73,79561.18,23.4,-0.1339,9e-05,16.20365]
[1778205766718,31.73,79555.88,23.4,-0.13437,9e-05,16.24127]
[1778205770133,31.73,79556.71,23.4,-0.13428,9e-05,16.23463]
[1778205770214,31.73,79556.71,23.4,-0.13428,9e-05,16.23463]
[1778205770303,31.73,79556.71,23.4,-0.13428,9e-05,16.23463]
[1778205770309,31.73,79556.71,23.4,-0.13428,9e-05,16.23463]
[1778205770727,31.73,79555.85,23.4,-0.13435,9e-05,16.24042]
[1778205771822,31.73,79558.78,23.4,-0.13409,9e-05,16.21892]
[1778205772356,31.73,79558.78,23.4,-0.13409,9e-05,16.21892]
[1778205772378,31.73,79562.72,23.4,-0.13373,9e-05,16.18953]
[1778205772664,31.73,79562.72,23.4,-0.13373,9e-05,16.18953]
[1778205775637,31.72,79567.0,23.4,-0.13333,9e-05,16.1572]
[1778205778379,31.72,79580.61,23.4,-0.13208,9e-05,16.05572]
[1778205780094,31.72,79584.7,23.4,-0.13171,9e-05,16.02576]
[1778205780601,31.72,79584.7,23.4,-0.13171,9e-05,16.02576]
[1778205782653,31.72,79600.2,23.4,-0.13032,9e-05,15.91151]
[1778205783785,31.72,79603.74,23.4,-0.13,9e-05,15.88534]
[1778205783828,31.72,79603.74,23.4,-0.13,9e-05,15.88534]
[1778205784609,31.72,79603.74,23.4,-0.13,9e-05,15.88534]
[1778205784935,31.72,79613.66,23.4,-0.12912,9e-05,15.81275]
[1778205785040,31.72,79619.44,23.4,-0.12861,9e-05,15.77022]
[1778205785722,31.72,79619.44,23.4,-0.12861,9e-05,15.77022]
[1778205786174,31.72,79619.44,23.4,-0.12861,9e-05,15.77022]
[1778205786785,31.72,79624.37,23.4,-0.12817,9e-05,15.73398]
[1778205786799,31.72,79624.37,23.4,-0.12817,9e-05,15.73398]
[1778205786863,31.72,79622.54,23.4,-0.12833,9e-05,15.74734]
[1778205787677,31.72,79622.54,23.4,-0.12833,9e-05,15.74734]
[1778205787765,31.72,79622.54,23.4,-0.12833,9e-05,15.74734]
[1778205788856,31.72,79623.46,23.4,-0.12824,9e-05,15.7399]
[1778205792435,31.72,79631.49,23.4,-0.12752,9e-05,15.67984]
[1778205792966,31.71,79631.28,23.4,-0.12753,9e-05,15.68094]
[1778205793441,31.71,79631.28,23.4,-0.12753,9e-05,15.68094]
[1778205793496,31.71,79631.36,23.4,-0.12752,9e-05,15.67992]
[1778205795447,31.71,79634.66,23.4,-0.12723,9e-05,15.65573]
[1778205797166,31.71,79636.52,23.4,-0.12707,9e-05,15.64199]
[1778205797415,31.71,79636.52,23.4,-0.12707,9e-05,15.64199]
[1778205797424,31.71,79636.52,23.4,-0.12707,9e-05,15.64199]
[1778205797446,31.71,79636.52,23.4,-0.12707,9e-05,15.64199]
[1778205797502,31.71,79636.63,23.4,-0.12706,9e-05,15.64112]
[1778205798813,31.71,79639.67,23.4,-0.12679,9e-05,15.61859]
[1778205800599,31.71,79643.48,23.4,-0.12645,9e-05,15.59048]
[1778205802923,31.71,79642.91,23.4,-0.12649,9e-05,15.59374]
[1778205804636,31.71,79644.28,23.4,-0.12637,9e-05,15.58345]
[1778205806871,31.71,79640.64,23.4,-0.12667,9e-05,15.60909]
[1778205806882,31.71,79640.64,23.4,-0.12667,9e-05,15.60909]
[1778205807024,31.71,79637.12,23.4,-0.12698,9e-05,15.63443]
[1778205808839,31.71,79634.33,23.4,-0.12722,9e-05,15.65472]
[1778205810225,31.71,79632.61,23.4,-0.12737,9e-05,15.66719]
[1778205810600,31.71,79632.61,23.4,-0.12737,9e-05,15.66719]
[1778205813727,31.71,79613.91,23.4,-0.12898,9e-05,15.79903]
[1778205814446,31.71,79613.91,23.4,-0.12898,9e-05,15.79903]
[1778205814467,31.71,79613.91,23.4,-0.12898,9e-05,15.79903]
[1778205815391,31.71,79618.03,23.4,-0.12861,9e-05,15.76863]
[1778205817442,31.71,79610.98,23.4,-0.12923,9e-05,15.81958]
[1778205817543,31.7,79610.89,23.4,-0.12923,9e-05,15.8199]
[1778205820599,31.7,79610.39,23.4,-0.12927,9e-05,15.82296]
[1778205822653,31.7,79603.33,23.4,-0.12989,9e-05,15.87423]
[1778205823269,31.7,79614.94,23.4,-0.12886,9e-05,15.78884]
[1778205827984,31.7,79617.4,23.4,-0.12863,9e-05,15.76975]
[1778205830059,31.7,79619.31,23.4,-0.12845,9e-05,15.75522]
[1778205830067,31.7,79619.31,23.4,-0.12845,9e-05,15.75522]
[1778205830089,31.7,79619.31,23.4,-0.12845,9e-05,15.75522]
[1778205830602,31.7,79619.31,23.4,-0.12845,9e-05,15.75522]
[1778205830600,31.7,79628.9,23.4,-0.12761,9e-05,15.68493]
[1778205831195,31.7,79631.51,23.4,-0.12737,9e-05,15.6654]
[1778205836495,31.7,79627.87,23.4,-0.12767,9e-05,15.69008]
[1778205837991,31.69,79632.24,23.4,-0.12727,9e-05,15.65723]
[1778205840598,31.69,79639.66,23.4,-0.12662,9e-05,15.60226]
[1778205841593,31.69,79639.95,23.4,-0.12659,9e-05,15.59978]
[1778205841648,31.69,79639.95,23.4,-0.12659,9e-05,15.59978]
[1778205841850,31.69,79639.9,23.4,-0.12659,9e-05,15.59978]
[1778205841959,31.69,79639.9,23.4,-0.12659,9e-05,15.59978]
[1778205842282,31.69,79653.17,23.4,-0.12543,9e-05,15.50309]
[1778205847317,31.69,79662.72,23.4,-0.12458,9e-05,15.43167]
[1778205852352,31.69,79662.6,23.4,-0.12458,9e-05,15.43117]
[1778205855956,31.68,79659.12,23.4,-0.12487,9e-05,15.45566]
[1778205856720,31.68,79658.03,23.4,-0.12496,9e-05,15.46328]
[1778205861118,31.68,79657.99,23.4,-0.12495,9e-05,15.4623]
[1778205862442,31.68,79657.7,23.4,-0.12497,9e-05,15.46409]
[1778205863726,31.68,79653.38,23.4,-0.12534,9e-05,15.49489]
[1778205869472,31.68,79646.57,23.4,-0.12589,9e-05,15.54149]
[1778205870629,31.68,79646.57,23.4,-0.12589,9e-05,15.54149]
[1778205872478,31.67,79642.18,23.4,-0.12624,9e-05,15.56888]
[1778205874301,31.67,79640.15,23.4,-0.12641,9e-05,15.5828]
[1778205874979,31.67,79639.44,23.4,-0.12646,9e-05,15.58739]
[1778205876653,31.67,79639.44,23.4,-0.12646,9e-05,15.58709]
[1778205877059,31.67,79639.44,23.4,-0.12646,9e-05,15.58709]
[1778205877467,31.67,79639.44,23.4,-0.12646,9e-05,15.58709]
[1778205881059,31.67,79644.75,23.4,-0.12597,9e-05,15.546]
[1778205886591,31.66,79641.31,23.4,-0.12623,9e-05,15.56797]
[1778205890595,31.66,79639.57,23.4,-0.12636,9e-05,15.57905]
[1778205891069,31.66,79638.94,23.4,-0.12641,9e-05,15.58309]
[1778205894010,31.66,79634.21,23.4,-0.12682,9e-05,15.61675]
[1778205896585,31.66,79633.28,23.4,-0.12689,9e-05,15.62284]
[1778205898094,31.66,79626.83,23.4,-0.12745,9e-05,15.66922]
[1778205903711,31.65,79629.87,23.4,-0.12715,9e-05,15.6444]
[1778205905726,31.65,79617.01,23.4,-0.12827,9e-05,15.73754]
[1778205910762,31.65,79611.85,23.4,-0.12869,9e-05,15.77224]
[1778205913705,31.64,79613.04,23.4,-0.12858,9e-05,15.76291]
[1778205915421,31.64,79616.49,23.4,-0.12826,9e-05,15.73644]
[1778205915929,31.64,79620.45,23.4,-0.1279,9e-05,15.70636]
[1778205919355,31.64,79625.94,23.4,-0.1274,9e-05,15.6652]
[1778205919987,31.64,79628.21,23.4,-0.12719,9e-05,15.64765]
[1778205920594,31.64,79628.21,23.4,-0.12719,9e-05,15.64765]
[1778205920873,31.64,79631.82,23.4,-0.12687,9e-05,15.62085]
[1778205925313,31.64,79635.11,23.4,-0.12657,9e-05,15.59567]
[1778205930903,31.63,79634.59,23.4,-0.12659,9e-05,15.5971]
[1778205932907,31.63,79636.1,23.4,-0.12643,9e-05,15.58196]
[1778205933733,31.63,79636.1,23.4,-0.12643,9e-05,15.58196]
[1778205934506,31.63,79630.27,23.4,-0.12693,9e-05,15.62392]
[1778205935821,31.63,79622.88,23.4,-0.12757,9e-05,15.67761]
[1778205935981,31.63,79622.88,23.4,-0.12757,9e-05,15.67761]
[1778205936874,31.63,79622.03,23.4,-0.12764,9e-05,15.68346]
[1778205937996,31.63,79619.98,23.4,-0.12782,9e-05,15.69804]
[1778205938775,31.63,79619.98,23.4,-0.12782,9e-05,15.69804]
[1778205938778,31.63,79619.98,23.4,-0.12782,9e-05,15.69804]
[1778205939530,31.63,79620.13,23.4,-0.1278,9e-05,15.69605]
[1778205939540,31.63,79608.69,23.4,-0.1288,9e-05,15.77965]
[1778205940098,31.63,79608.69,23.4,-0.1288,9e-05,15.77965]
[1778205940102,31.63,79608.69,23.4,-0.1288,9e-05,15.77965]
[1778205940593,31.63,79608.69,23.4,-0.1288,9e-05,15.77965]
[1778205940694,31.63,79602.99,23.4,-0.12931,9e-05,15.82115]
[1778205942845,31.63,79602.64,23.4,-0.12934,9e-05,15.82369]
[1778205948153,31.63,79601.06,23.4,-0.12948,9e-05,15.83523]
[1778205953838,31.63,79601.38,23.4,-0.12945,9e-05,15.83282]
[1778205959099,31.63,79601.93,23.4,-0.1294,9e-05,15.82879]
[1778205960592,31.63,79601.93,23.4,-0.1294,9e-05,15.82879]
[1778205960644,31.63,79602.01,23.4,-0.12939,9e-05,15.8282]
[1778205966235,31.62,79607.3,23.4,-0.1289,9e-05,15.788]
[1778205967426,31.62,79605.41,23.4,-0.12907,9e-05,15.80156]
[1778205970055,31.62,79601.88,23.4,-0.12937,9e-05,15.82679]
[1778205970536,31.62,79601.88,23.4,-0.12937,9e-05,15.82679]
[1778205970591,31.62,79601.88,23.4,-0.12937,9e-05,15.82679]
[1778205970631,31.62,79603.17,23.4,-0.12925,9e-05,15.81665]
[1778205975122,31.62,79602.83,23.4,-0.12928,9e-05,15.81919]
[1778205978808,31.62,79595.67,23.4,-0.12992,9e-05,15.8716]
[1778205982959,31.62,79594.19,23.4,-0.13005,9e-05,15.88218]
[1778205984854,31.62,79578.07,23.4,-0.13149,9e-05,16.00031]
[1778205985782,31.62,79578.07,23.4,-0.13149,9e-05,16.00031]
[1778205987528,31.62,79563.6,23.4,-0.13278,9e-05,16.10593]
[1778205990377,31.62,79564.01,23.4,-0.13274,9e-05,16.10218]
[1778205996109,31.61,79574.32,23.4,-0.13176,9e-05,16.021]
[1778206001394,31.61,79584.31,23.4,-0.13085,9e-05,15.94639]
[1778206006763,31.61,79584.96,23.4,-0.13079,9e-05,15.94107]
[1778206010589,31.61,79592.85,23.4,-0.13008,9e-05,15.88277]
[1778206010833,31.61,79592.85,23.4,-0.13008,9e-05,15.88277]
[1778206017508,31.61,79592.22,23.4,-0.13013,9e-05,15.88685]
[1778206022543,31.61,79591.51,23.4,-0.13019,9e-05,15.89163]
[1778206027578,31.61,79591.5,23.4,-0.13018,9e-05,15.89123]
[1778206029789,31.61,79590.11,23.4,-0.1303,9e-05,15.90133]
[1778206033310,31.61,79585.91,23.4,-0.13067,9e-05,15.9316]
[1778206038500,31.61,79583.26,23.4,-0.1309,9e-05,15.95029]
[1778206039309,31.61,79582.65,23.4,-0.13095,9e-05,15.95458]
[1778206040514,31.61,79578.9,23.4,-0.13129,9e-05,15.98193]
[1778206041118,31.61,79577.44,23.4,-0.13142,9e-05,15.99242]
[1778206041141,31.61,79577.44,23.4,-0.13142,9e-05,15.99242]
[1778206041282,31.61,79577.44,23.4,-0.13142,9e-05,15.99242]
[1778206041435,31.61,79577.44,23.4,-0.13142,9e-05,15.99242]
[1778206041454,31.61,79577.44,23.4,-0.13142,9e-05,15.99242]
[1778206041677,31.61,79564.02,23.4,-0.13262,9e-05,16.09086]
[1778206041908,31.61,79564.02,23.4,-0.13262,9e-05,16.09086]
[1778206043668,31.61,79560.98,23.4,-0.1329,9e-05,16.11314]
[1778206043879,31.61,79560.98,23.4,-0.1329,9e-05,16.11314]
[1778206044848,31.6,79557.75,23.4,-0.13319,9e-05,16.1368]
[1778206044896,31.6,79557.75,23.4,-0.13319,9e-05,16.1368]
[1778206044953,31.6,79557.89,23.4,-0.13317,9e-05,16.13562]
[1778206044962,31.6,79557.89,23.4,-0.13317,9e-05,16.13562]
[1778206045089,31.6,79557.89,23.4,-0.13317,9e-05,16.13562]
[1778206045497,31.6,79557.89,23.4,-0.13317,9e-05,16.13562]
[1778206045614,31.6,79557.89,23.4,-0.13317,9e-05,16.13562]
[1778206046380,31.6,79553.27,23.4,-0.13359,9e-05,16.16951]
[1778206048999,31.6,79550.81,23.4,-0.13381,9e-05,16.18704]
[1778206050245,31.6,79552.1,23.4,-0.13369,9e-05,16.17731]
[1778206053678,31.6,79552.03,23.4,-0.13366,9e-05,16.17341]
[1778206058814,31.6,79549.87,23.4,-0.13385,9e-05,16.18825]
[1778206060587,31.6,79542.27,23.4,-0.13453,9e-05,16.24378]
[1778206060811,31.6,79542.91,23.4,-0.13447,9e-05,16.23875]
[1778206065846,31.6,79541.93,23.4,-0.13456,9e-05,16.24586]
[1778206068453,31.6,79533.9,23.4,-0.13529,9e-05,16.30501]
[1778206068882,31.6,79526.5,23.4,-0.13597,9e-05,16.35949]
[1778206069164,31.6,79526.5,23.4,-0.13597,9e-05,16.35949]
[1778206069388,31.6,79526.5,23.4,-0.13597,9e-05,16.35949]
[1778206070596,31.6,79525.0,23.4,-0.13611,9e-05,16.37064]
[1778206071171,31.6,79527.11,23.4,-0.13592,9e-05,16.35513]
[1778206072980,31.6,79535.75,23.4,-0.13513,9e-05,16.29163]
[1778206073188,31.6,79535.75,23.4,-0.13513,9e-05,16.29163]
[1778206073438,31.6,79535.75,23.4,-0.13513,9e-05,16.29163]
[1778206073916,31.6,79542.01,23.4,-0.13456,9e-05,16.24564]
[1778206076781,31.6,79547.01,23.4,-0.13409,9e-05,16.20811]
[1778206081255,31.6,79549.07,23.4,-0.13389,9e-05,16.19185]
[1778206081800,31.6,79549.07,23.4,-0.13389,9e-05,16.19185]
[1778206081896,31.6,79549.07,23.4,-0.13389,9e-05,16.19185]
[1778206081961,31.6,79548.52,23.4,-0.13394,9e-05,16.1954]
[1778206086098,31.6,79561.66,23.4,-0.13274,9e-05,16.09815]
[1778206087864,31.59,79562.51,23.4,-0.13266,9e-05,16.09179]
[1778206088718,31.59,79567.61,23.4,-0.1322,9e-05,16.05413]
[1778206089523,31.59,79564.58,23.4,-0.13247,9e-05,16.07636]
[1778206091415,31.59,79554.6,23.4,-0.13337,9e-05,16.14968]
[1778206093015,31.59,79555.34,23.4,-0.1333,9e-05,16.14392]
[1778206098090,31.59,79555.48,23.4,-0.13328,9e-05,16.14216]
[1778206099247,31.59,79555.48,23.4,-0.13328,9e-05,16.14216]
[1778206102341,31.59,79546.93,23.4,-0.13405,9e-05,16.20468]
[1778206105880,31.59,79547.69,23.4,-0.13397,9e-05,16.19848]
[1778206106624,31.59,79555.41,23.4,-0.13327,9e-05,16.14119]
[1778206108279,31.59,79561.9,23.4,-0.13268,9e-05,16.09319]
[1778206113585,31.59,79556.65,23.4,-0.13312,9e-05,16.12768]
[1778206114911,31.59,79557.2,23.4,-0.13307,9e-05,16.12343]
[1778206116510,31.59,79553.05,23.4,-0.13345,9e-05,16.15392]
[1778206118639,31.59,79553.82,23.4,-0.13337,9e-05,16.14801]
[1778206123140,31.59,79555.34,23.4,-0.13323,9e-05,16.13637]
[1778206125003,31.59,79555.39,23.4,-0.13322,9e-05,16.13586]
[1778206128717,31.59,79562.1,23.4,-0.13261,9e-05,16.08633]
[1778206130828,31.59,79564.72,23.4,-0.13238,9e-05,16.06713]
[1778206132029,31.59,79564.62,23.4,-0.13239,9e-05,16.06797]
[1778206135036,31.59,79568.14,23.4,-0.13207,9e-05,16.04227]
[1778206135695,31.59,79568.14,23.4,-0.13207,9e-05,16.04227]
[1778206138772,31.59,79568.83,23.4,-0.13201,9e-05,16.03739]
[1778206140281,31.59,79568.92,23.4,-0.13201,9e-05,16.03704]
[1778206141054,31.59,79569.04,23.4,-0.132,9e-05,16.03625]
[1778206141172,31.59,79569.04,23.4,-0.132,9e-05,16.03625]
[1778206141891,31.59,79569.04,23.4,-0.132,9e-05,16.03625]
[1778206141910,31.59,79569.04,23.4,-0.132,9e-05,16.03625]
[1778206142076,31.59,79570.1,23.4,-0.1319,9e-05,16.02856]
[1778206142083,31.59,79570.1,23.4,-0.1319,9e-05,16.02856]
[1778206142150,31.59,79570.1,23.4,-0.1319,9e-05,16.02856]
[1778206142230,31.59,79570.1,23.4,-0.1319,9e-05,16.02856]
[1778206142602,31.59,79570.1,23.4,-0.1319,9e-05,16.02856]
[1778206146182,31.59,79577.91,23.4,-0.13121,9e-05,15.97177]
[1778206147353,31.59,79580.64,23.4,-0.13097,9e-05,15.95188]
[1778206147889,31.59,79581.78,23.4,-0.13087,9e-05,15.94371]
[1778206149347,31.59,79582.46,23.4,-0.1308,9e-05,15.93863]
[1778206153565,31.59,79580.38,23.4,-0.13099,9e-05,15.95352]
[1778206155705,31.59,79580.49,23.4,-0.13097,9e-05,15.9525]
[1778206161534,31.59,79581.12,23.4,-0.13091,9e-05,15.94705]
[1778206166569,31.59,79580.8,23.4,-0.13093,9e-05,15.94878]
[1778206172611,31.59,79581.09,23.4,-0.13087,9e-05,15.94204]
[1778206176935,31.59,79581.13,23.4,-0.13086,9e-05,15.94135]
[1778206177548,31.59,79581.21,23.4,-0.13085,9e-05,15.94063]
[1778206182193,31.58,79586.24,23.4,-0.1304,9e-05,15.90319]
[1778206182412,31.58,79586.24,23.4,-0.1304,9e-05,15.90319]
[1778206182421,31.58,79586.24,23.4,-0.1304,9e-05,15.90319]
[1778206182508,31.58,79586.24,23.4,-0.1304,9e-05,15.90319]
[1778206182682,31.58,79581.55,23.4,-0.13081,9e-05,15.93758]
[1778206185943,31.58,79575.81,23.4,-0.13133,9e-05,15.98009]
[1778206187567,31.59,79575.22,23.4,-0.13139,9e-05,15.98465]
[1778206188066,31.59,79573.74,23.4,-0.13152,9e-05,15.99564]
[1778206193692,31.59,79572.26,23.4,-0.13166,9e-05,16.00687]
[1778206199801,31.59,79576.1,23.4,-0.13132,9e-05,15.97941]
[1778206200543,31.59,79576.1,23.4,-0.13132,9e-05,15.97941]
[1778206206020,31.59,79576.05,23.4,-0.13134,9e-05,15.98028]
[1778206208404,31.59,79575.73,23.4,-0.13137,9e-05,15.98312]
[1778206209023,31.59,79575.73,23.4,-0.13137,9e-05,15.98312]
[1778206209824,31.59,79575.33,23.4,-0.13141,9e-05,15.98618]
[1778206212010,31.59,79576.65,23.4,-0.13129,9e-05,15.97672]
[1778206214125,31.59,79575.95,23.4,-0.13136,9e-05,15.98199]
[1778206218373,31.59,79576.75,23.4,-0.13129,9e-05,15.97683]
[1778206218618,31.59,79576.75,23.4,-0.13129,9e-05,15.97683]
[1778206218822,31.59,79576.75,23.4,-0.13129,9e-05,15.97683]
[1778206219779,31.59,79574.26,23.4,-0.13152,9e-05,15.99527]
[1778206221452,31.59,79566.28,23.4,-0.13224,9e-05,16.05412]
[1778206222311,31.59,79566.84,23.4,-0.13219,9e-05,16.05001]
[1778206222963,31.59,79566.36,23.4,-0.13223,9e-05,16.05357]
[1778206229005,31.59,79566.82,23.4,-0.1322,9e-05,16.05059]
[1778206234040,31.59,79567.13,23.4,-0.13215,9e-05,16.04487]
[1778206239075,31.59,79562.73,23.4,-0.13255,9e-05,16.07751]
[1778206244111,31.59,79559.67,23.4,-0.13283,9e-05,16.10021]
[1778206249148,31.59,79562.15,23.4,-0.1326,9e-05,16.08206]
[1778206254182,31.59,79560.5,23.4,-0.13276,9e-05,16.09444]
[1778206259217,31.59,79559.87,23.4,-0.13282,9e-05,16.09927]
[1778206262535,31.59,79576.56,23.4,-0.13131,9e-05,15.9769]
[1778206264281,31.6,79576.62,23.4,-0.13131,9e-05,15.97667]
[1778206264812,31.6,79576.62,23.4,-0.13131,9e-05,15.97667]
[1778206264913,31.6,79576.78,23.4,-0.1313,9e-05,15.97571]
[1778206266873,31.6,79576.33,23.4,-0.13134,9e-05,15.97902]
[1778206266973,31.6,79576.87,23.4,-0.13129,9e-05,15.97486]
[1778206272780,31.6,79580.76,23.4,-0.13095,9e-05,15.94714]
[1778206272859,31.6,79580.76,23.4,-0.13095,9e-05,15.94714]
[1778206273071,31.6,79580.76,23.4,-0.13095,9e-05,15.94714]
[1778206273092,31.6,79580.79,23.4,-0.13095,9e-05,15.9474]
[1778206278342,31.6,79584.96,23.4,-0.13058,9e-05,15.91657]
[1778206284257,31.6,79585.46,23.4,-0.13053,9e-05,15.91284]
[1778206289429,31.6,79587.69,23.4,-0.13033,9e-05,15.89637]
[1778206294464,31.6,79588.46,23.4,-0.13024,9e-05,15.88705]
[1778206300014,31.6,79595.39,23.4,-0.12962,9e-05,15.83642]
[1778206300201,31.6,79595.39,23.4,-0.12963,9e-05,15.83654]
[1778206300575,31.6,79595.39,23.4,-0.12963,9e-05,15.83654]
[1778206300614,31.6,79599.28,23.4,-0.12928,9e-05,15.80806]
[1778206305703,31.6,79604.85,23.4,-0.12879,9e-05,15.76776]
[1778206310195,31.6,79617.98,23.4,-0.12765,9e-05,15.67273]
[1778206310198,31.6,79617.98,23.4,-0.12765,9e-05,15.67273]
[1778206314734,31.6,79623.35,23.4,-0.12719,9e-05,15.63471]
[1778206314834,31.6,79623.93,23.4,-0.12714,9e-05,15.63083]
[1778206320204,31.6,79621.68,23.4,-0.12734,9e-05,15.64737]
[1778206320646,31.6,79619.43,23.4,-0.12754,9e-05,15.66387]
[1778206325846,31.6,79619.69,23.4,-0.12751,9e-05,15.66184]
[1778206331314,31.6,79633.23,23.4,-0.12633,9e-05,15.56335]
[1778206332143,31.6,79633.23,23.4,-0.12633,9e-05,15.56335]
[1778206332847,31.6,79638.84,23.4,-0.12584,9e-05,15.52249]
[1778206332869,31.6,79642.41,23.4,-0.12554,9e-05,15.49661]
[1778206339034,31.6,79648.04,23.4,-0.12504,9e-05,15.45531]
[1778206339135,31.6,79648.74,23.4,-0.12498,9e-05,15.45019]
[1778206344711,31.61,79644.97,23.4,-0.12533,9e-05,15.47926]
[1778206345965,31.61,79639.75,23.4,-0.12579,9e-05,15.51765]
[1778206348582,31.61,79630.29,23.4,-0.12662,9e-05,15.58777]
[1778206353885,31.61,79630.12,23.4,-0.12662,9e-05,15.5859]
[1778206358921,31.61,79630.46,23.4,-0.12659,9e-05,15.58359]
[1778206363956,31.61,79632.8,23.4,-0.12639,9e-05,15.56672]
[1778206368991,31.61,79634.84,23.4,-0.12622,9e-05,15.55214]
[1778206374029,31.61,79625.94,23.4,-0.127,9e-05,15.61746]
[1778206379063,31.61,79624.62,23.4,-0.12711,9e-05,15.62705]
[1778206384098,31.61,79625.91,23.4,-0.127,9e-05,15.61755]
[1778206389133,31.61,79627.59,23.4,-0.12685,9e-05,15.60513]
[1778206394168,31.61,79623.69,23.4,-0.12719,9e-05,15.63337]
[1778206399203,31.61,79615.65,23.4,-0.12789,9e-05,15.6915]
[1778206404238,31.61,79612.7,23.4,-0.12814,9e-05,15.71242]
[1778206409273,31.61,79611.27,23.4,-0.12826,9e-05,15.7221]
[1778206414308,31.61,79611.4,23.4,-0.12822,9e-05,15.71669]
[1778206419943,31.6,79610.53,23.4,-0.12829,9e-05,15.72258]
[1778206425385,31.6,79611.67,23.4,-0.12818,9e-05,15.71357]
[1778206430420,31.6,79610.89,23.4,-0.12824,9e-05,15.71884]
[1778206435455,31.6,79612.07,23.4,-0.12813,9e-05,15.70982]
[1778206440490,31.6,79613.84,23.4,-0.12797,9e-05,15.69655]
[1778206445525,31.6,79612.1,23.4,-0.12812,9e-05,15.70907]
[1778206450560,31.6,79615.65,23.4,-0.12781,9e-05,15.68289]
[1778206455595,31.6,79616.96,23.4,-0.12769,9e-05,15.67325]
[1778206460726,31.6,79618.58,23.4,-0.12755,9e-05,15.66138]
[1778206467089,31.6,79623.51,23.4,-0.12712,9e-05,15.62561]
[1778206471332,31.6,79633.56,23.4,-0.12624,9e-05,15.55248]
[1778206476927,31.6,79637.33,23.4,-0.1259,9e-05,15.52226]
[1778206488827,31.61,79638.94,23.4,-0.12579,9e-05,15.51324]
[1778206493862,31.61,79636.64,23.4,-0.12601,9e-05,15.53113]
[1778206497224,31.61,79633.44,23.4,-0.12629,9e-05,15.55487]
[1778206497649,31.61,79631.77,23.4,-0.12644,9e-05,15.56724]
[1778206500390,31.61,79617.3,23.4,-0.12771,9e-05,15.67334]
[1778206505718,31.61,79614.26,23.4,-0.12798,9e-05,15.69526]
[1778206511469,31.61,79609.05,23.4,-0.12843,9e-05,15.73271]
[1778206519047,31.61,79609.77,23.4,-0.12835,9e-05,15.72652]
[1778206524082,31.61,79612.39,23.4,-0.12812,9e-05,15.70695]
[1778206529119,31.61,79612.63,23.4,-0.12809,9e-05,15.70484]
[1778206534154,31.61,79617.43,23.4,-0.12764,9e-05,15.66569]
[1778206539189,31.61,79617.11,23.4,-0.12767,9e-05,15.66811]
[1778206544225,31.61,79610.58,23.4,-0.12825,9e-05,15.71585]
[1778206549266,31.61,79608.28,23.4,-0.12845,9e-05,15.73224]
[1778206554389,31.61,79605.62,23.4,-0.12868,9e-05,15.7513]
[1778206560563,31.6,79602.72,23.4,-0.12892,9e-05,15.77165]
[1778206563989,31.61,79613.36,23.4,-0.12799,9e-05,15.69436]
[1778206570413,31.61,79618.14,23.4,-0.12757,9e-05,15.65975]
[1778206574441,31.61,79599.51,23.4,-0.12922,9e-05,15.79627]
[1778206579476,31.6,79597.07,23.4,-0.12943,9e-05,15.81326]
[1778206580562,31.6,79597.07,23.4,-0.12943,9e-05,15.81326]
[1778206586931,31.61,79594.6,23.4,-0.12965,9e-05,15.8318]
[1778206592567,31.61,79593.63,23.4,-0.12972,9e-05,15.83576]
[1778206593709,31.61,79593.63,23.4,-0.12972,9e-05,15.83576]
[1778206594299,31.61,79594.48,23.4,-0.12965,9e-05,15.82976]
[1778206595646,31.61,79588.43,23.4,-0.13019,9e-05,15.87416]
[1778206601630,31.61,79588.87,23.4,-0.13017,9e-05,15.87313]
[1778206607365,31.61,79587.87,23.4,-0.13028,9e-05,15.88173]
[1778206613030,31.62,79583.84,23.4,-0.13066,9e-05,15.91319]
[1778206613134,31.62,79583.84,23.4,-0.13066,9e-05,15.91319]
[1778206613151,31.62,79583.84,23.4,-0.13066,9e-05,15.91319]
[1778206613173,31.62,79583.84,23.4,-0.13066,9e-05,15.91319]
[1778206613260,31.62,79583.84,23.4,-0.13066,9e-05,15.91319]
[1778206614867,31.62,79571.32,23.4,-0.13179,9e-05,16.00539]
[1778206617591,31.62,79562.33,23.4,-0.13261,9e-05,16.07186]
[1778206619162,31.62,79558.69,23.4,-0.13293,9e-05,16.09863]
[1778206619409,31.62,79557.82,23.4,-0.13301,9e-05,16.10498]
[1778206621324,31.62,79554.74,23.4,-0.13329,9e-05,16.12764]
[1778206621539,31.62,79548.05,23.4,-0.1339,9e-05,16.17686]
[1778206621830,31.62,79548.05,23.4,-0.1339,9e-05,16.17686]
[1778206622305,31.62,79527.5,23.4,-0.13578,9e-05,16.3282]
[1778206622937,31.62,79527.5,23.4,-0.13578,9e-05,16.3282]
[1778206624010,31.62,79525.12,23.4,-0.136,9e-05,16.34571]
[1778206624014,31.62,79525.12,23.4,-0.136,9e-05,16.34571]
[1778206624116,31.62,79522.15,23.4,-0.13627,9e-05,16.36756]
[1778206625229,31.62,79522.15,23.4,-0.13627,9e-05,16.36756]
[1778206625244,31.62,79521.03,23.4,-0.13638,9e-05,16.37571]
[1778206627343,31.62,79518.34,23.4,-0.13662,9e-05,16.39556]
[1778206627885,31.62,79517.46,23.4,-0.13671,9e-05,16.40232]
[1778206627948,31.62,79517.46,23.4,-0.13671,9e-05,16.40232]
[1778206628258,31.62,79517.46,23.4,-0.13671,9e-05,16.40232]
[1778206628374,31.62,79517.46,23.4,-0.13671,9e-05,16.40232]
[1778206628517,31.62,79517.46,23.4,-0.13671,9e-05,16.40232]
[1778206628387,31.62,79502.79,23.4,-0.13807,9e-05,16.51074]
[1778206629050,31.62,79502.79,23.4,-0.13807,9e-05,16.51074]
[1778206629407,31.62,79502.79,23.4,-0.13807,9e-05,16.51074]
[1778206629495,31.62,79502.79,23.4,-0.13807,9e-05,16.51074]
[1778206629519,31.62,79502.79,23.4,-0.13807,9e-05,16.51074]
[1778206629445,31.62,79466.35,23.4,-0.1415,9e-05,16.78065]
[1778206629728,31.62,79466.35,23.4,-0.1415,9e-05,16.78065]
[1778206630212,31.62,79466.35,23.4,-0.1415,9e-05,16.78065]
[1778206630283,31.62,79466.35,23.4,-0.1415,9e-05,16.78065]
[1778206630426,31.62,79466.35,23.4,-0.1415,9e-05,16.78065]
[1778206630452,31.62,79419.42,23.4,-0.14599,0.0001,17.12822]
[1778206630606,31.62,79419.42,23.4,-0.14599,0.0001,17.12822]
[1778206630637,31.62,79419.42,23.4,-0.14599,0.0001,17.12822]
[1778206631425,31.62,79389.69,23.4,-0.1489,0.0001,17.34923]
[1778206631623,31.62,79389.69,23.4,-0.1489,0.0001,17.34923]
[1778206632227,31.62,79389.69,23.4,-0.1489,0.0001,17.34923]
[1778206632548,31.62,79383.29,23.4,-0.14953,0.0001,17.39715]
[1778206632974,31.62,79383.29,23.4,-0.14953,0.0001,17.39715]
[1778206633405,31.62,79383.29,23.4,-0.14953,0.0001,17.39715]
[1778206633469,31.62,79368.66,23.4,-0.15102,0.0001,17.50919]
[1778206634114,31.62,79368.66,23.4,-0.15102,0.0001,17.50919]
[1778206634306,31.62,79368.66,23.4,-0.15102,0.0001,17.50919]
[1778206634485,31.62,79368.66,23.4,-0.15102,0.0001,17.50919]
[1778206634349,31.63,79356.25,23.4,-0.15228,0.0001,17.60312]
[1778206634884,31.63,79358.15,23.4,-0.15209,0.0001,17.58902]
[1778206635715,31.63,79358.15,23.4,-0.15209,0.0001,17.58902]
[1778206635722,31.63,79358.15,23.4,-0.15209,0.0001,17.58902]
[1778206636084,31.63,79358.15,23.4,-0.15209,0.0001,17.58902]
[1778206636093,31.63,79358.15,23.4,-0.15209,0.0001,17.58902]
[1778206636623,31.63,79358.88,23.4,-0.15203,0.0001,17.58477]
[1778206636644,31.63,79358.88,23.4,-0.15203,0.0001,17.58477]
[1778206637446,31.63,79374.29,23.4,-0.15051,0.0001,17.47109]
[1778206637770,31.63,79374.29,23.4,-0.15051,0.0001,17.47109]
[1778206637804,31.63,79374.29,23.4,-0.15051,0.0001,17.47109]
[1778206637806,31.63,79374.29,23.4,-0.15051,0.0001,17.47109]
[1778206638118,31.63,79374.15,23.4,-0.15053,0.0001,17.47236]
[1778206638792,31.63,79374.15,23.4,-0.15053,0.0001,17.47236]
[1778206638949,31.63,79374.15,23.4,-0.15053,0.0001,17.47236]
[1778206639057,31.63,79374.15,23.4,-0.15053,0.0001,17.47236]
[1778206639497,31.63,79374.15,23.4,-0.15053,0.0001,17.47236]
[1778206639625,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206639626,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206640024,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206640142,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206640289,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206640495,31.63,79380.78,23.4,-0.14987,0.0001,17.42315]
[1778206640562,31.63,79364.79,23.4,-0.15146,0.0001,17.54192]
[1778206641482,31.63,79358.01,23.4,-0.15215,0.0001,17.59363]
[1778206643132,31.63,79361.11,23.4,-0.15184,0.0001,17.57062]
[1778206643841,31.64,79360.58,23.4,-0.15191,0.0001,17.57608]
[1778206644014,31.64,79360.37,23.4,-0.15194,0.0001,17.57844]
[1778206644808,31.64,79360.37,23.4,-0.15194,0.0001,17.57844]
[1778206644982,31.64,79360.37,23.4,-0.15194,0.0001,17.57844]
[1778206645028,31.64,79360.37,23.4,-0.15194,0.0001,17.57844]
[1778206645163,31.64,79344.45,23.4,-0.15354,0.0001,17.69691]
[1778206648718,31.63,79349.45,23.4,-0.15301,0.0001,17.65765]
[1778206648749,31.63,79349.45,23.4,-0.15301,0.0001,17.65765]
[1778206648992,31.63,79348.47,23.4,-0.15307,0.0001,17.66198]
[1778206650933,31.62,79353.12,23.4,-0.15256,0.0001,17.62449]
[1778206651067,31.62,79353.12,23.4,-0.15256,0.0001,17.62449]
[1778206651601,31.62,79357.12,23.4,-0.15214,0.0001,17.59072]
[1778206652556,31.62,79357.12,23.4,-0.15214,0.0001,17.59072]
[1778206652461,31.62,79370.82,23.4,-0.15077,0.0001,17.48855]
[1778206653385,31.62,79386.31,23.4,-0.14924,0.0001,17.37327]
[1778206654905,31.62,79395.6,23.4,-0.14833,0.0001,17.30418]
[1778206657029,31.62,79393.04,23.4,-0.14858,0.0001,17.32309]
[1778206657136,31.62,79393.04,23.4,-0.14858,0.0001,17.32309]
[1778206657232,31.62,79382.42,23.4,-0.14962,0.0001,17.40183]
[1778206657580,31.62,79382.42,23.4,-0.14962,0.0001,17.40183]
[1778206659450,31.62,79375.57,23.4,-0.15029,0.0001,17.45273]
[1778206659461,31.62,79375.57,23.4,-0.15029,0.0001,17.45273]
[1778206659516,31.62,79376.34,23.4,-0.15022,0.0001,17.44701]
[1778206661081,31.62,79387.66,23.4,-0.1491,0.0001,17.3625]
[1778206662464,31.62,79387.66,23.4,-0.1491,0.0001,17.3625]
[1778206663677,31.62,79398.6,23.4,-0.14801,0.0001,17.28013]
[1778206663703,31.62,79398.6,23.4,-0.14801,0.0001,17.28013]
[1778206664188,31.62,79398.6,23.4,-0.14801,0.0001,17.28013]
[1778206664330,31.62,79398.6,23.4,-0.14801,0.0001,17.28013]
[1778206665185,31.62,79405.8,23.4,-0.1473,0.0001,17.22653]
[1778206665514,31.62,79405.8,23.4,-0.1473,0.0001,17.22653]
[1778206665935,31.62,79407.12,23.4,-0.14718,0.0001,17.2173]
[1778206666445,31.62,79411.69,23.4,-0.14674,0.0001,17.18347]
[1778206667257,31.62,79411.69,23.4,-0.14674,0.0001,17.18347]
[1778206667457,31.62,79417.6,23.4,-0.14616,0.0001,17.13952]
[1778206669792,31.62,79417.33,23.4,-0.1462,0.0001,17.14188]
[1778206670582,31.62,79417.33,23.4,-0.1462,0.0001,17.14188]
[1778206671926,31.62,79406.04,23.4,-0.14731,0.0001,17.22722]
[1778206672035,31.62,79406.04,23.4,-0.14731,0.0001,17.22722]
[1778206672131,31.62,79406.04,23.4,-0.14731,0.0001,17.22722]
[1778206672472,31.62,79406.04,23.4,-0.14731,0.0001,17.22722]
[1778206672473,31.62,79394.56,23.4,-0.14844,0.0001,17.31289]
[1778206672645,31.62,79394.56,23.4,-0.14844,0.0001,17.31289]
[1778206673027,31.62,79394.56,23.4,-0.14844,0.0001,17.31289]
[1778206673074,31.62,79394.56,23.4,-0.14844,0.0001,17.31289]
[1778206673529,31.62,79374.59,23.4,-0.15041,0.0001,17.46155]
[1778206674049,31.62,79374.59,23.4,-0.15041,0.0001,17.46155]
[1778206674575,31.62,79374.59,23.4,-0.15041,0.0001,17.46155]
[1778206674583,31.62,79374.59,23.4,-0.15041,0.0001,17.46155]
[1778206674581,31.62,79361.77,23.4,-0.15168,0.0001,17.55696]
[1778206675224,31.62,79361.77,23.4,-0.15168,0.0001,17.55696]
[1778206675443,31.62,79361.77,23.4,-0.15168,0.0001,17.55696]
[1778206675544,31.62,79369.16,23.4,-0.15095,0.0001,17.50221]
[1778206678424,31.62,79371.01,23.4,-0.15077,0.0001,17.48833]
[1778206679217,31.62,79370.66,23.4,-0.1508,0.0001,17.49086]
[1778206680850,31.62,79370.4,23.4,-0.15083,0.0001,17.49269]
[1778206681602,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206681666,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206681718,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206681806,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206682404,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206682461,31.62,79370.35,23.4,-0.15083,0.0001,17.49301]
[1778206682504,31.62,79365.44,23.4,-0.15132,0.0001,17.52965]
[1778206683953,31.62,79361.09,23.4,-0.15175,0.0001,17.56211]
[1778206684106,31.62,79361.09,23.4,-0.15175,0.0001,17.56211]
[1778206684333,31.62,79361.09,23.4,-0.15175,0.0001,17.56211]
[1778206684429,31.63,79362.52,23.4,-0.15161,0.0001,17.55162]
[1778206684653,31.63,79362.52,23.4,-0.15161,0.0001,17.55162]
[1778206684711,31.63,79362.52,23.4,-0.15161,0.0001,17.55162]
[1778206685002,31.63,79362.52,23.4,-0.15161,0.0001,17.55162]
[1778206685256,31.62,79376.9,23.4,-0.15018,0.0001,17.44454]
[1778206686505,31.62,79393.88,23.4,-0.14849,0.0001,17.31623]
[1778206691945,31.62,79389.72,23.4,-0.14889,0.0001,17.34668]
[1778206692325,31.62,79389.72,23.4,-0.14889,0.0001,17.34668]
[1778206693052,31.62,79389.75,23.4,-0.14888,0.0001,17.34635]
[1778206693318,31.62,79386.3,23.4,-0.14922,0.0001,17.37185]
[1778206695038,31.62,79382.33,23.4,-0.14961,0.0001,17.40144]
[1778206695177,31.62,79382.33,23.4,-0.14961,0.0001,17.40144]
[1778206696808,31.62,79396.07,23.4,-0.14827,0.0001,17.29968]
[1778206702579,31.62,79394.47,23.4,-0.14844,0.0001,17.31263]
[1778206708514,31.62,79390.68,23.4,-0.14882,0.0001,17.34168]
[1778206713591,31.63,79401.51,23.4,-0.14775,0.0001,17.25849]
[1778206719411,31.63,79389.25,23.4,-0.14897,0.0001,17.35086]
[1778206725300,31.63,79386.71,23.4,-0.14922,0.0001,17.37041]
[1778206727594,31.63,79388.6,23.4,-0.14904,0.0001,17.35664]
[1778206727630,31.63,79388.6,23.4,-0.14904,0.0001,17.35664]
[1778206727614,31.63,79387.59,23.4,-0.14914,0.0001,17.36428]
[1778206727800,31.63,79387.59,23.4,-0.14914,0.0001,17.36428]
[1778206727925,31.63,79387.59,23.4,-0.14914,0.0001,17.36428]
[1778206728264,31.63,79387.59,23.4,-0.14914,0.0001,17.36428]
[1778206728268,31.63,79387.59,23.4,-0.14914,0.0001,17.36428]
[1778206728621,31.63,79372.63,23.4,-0.15062,0.0001,17.4754]
[1778206730559,31.63,79368.86,23.4,-0.15099,0.0001,17.50354]
[1778206731899,31.63,79357.21,23.4,-0.15215,0.0001,17.59024]
[1778206732919,31.63,79356.83,23.4,-0.15219,0.0001,17.59313]
[1778206733012,31.63,79356.83,23.4,-0.15219,0.0001,17.59313]
[1778206738637,31.63,79356.14,23.4,-0.15226,0.0001,17.59839]
[1778206743156,31.63,79350.34,23.4,-0.15284,0.0001,17.64158]
[1778206743402,31.63,79350.34,23.4,-0.15284,0.0001,17.64158]
[1778206743439,31.63,79350.34,23.4,-0.15284,0.0001,17.64158]
[1778206743749,31.63,79347.5,23.4,-0.15313,0.0001,17.66263]
[1778206743781,31.63,79347.5,23.4,-0.15313,0.0001,17.66263]
[1778206745810,31.63,79361.97,23.4,-0.15169,0.0001,17.55524]
[1778206746723,31.63,79364.82,23.4,-0.1514,0.0001,17.53415]
[1778206747419,31.63,79364.82,23.4,-0.1514,0.0001,17.53415]
[1778206747621,31.63,79371.8,23.4,-0.15071,0.0001,17.48236]
[1778206750869,31.63,79386.56,23.4,-0.14925,0.0001,17.37228]
[1778206755654,31.63,79387.61,23.4,-0.14914,0.0001,17.36424]
[1778206756267,31.63,79385.61,23.4,-0.14934,0.0001,17.379]
[1778206757236,31.63,79382.99,23.4,-0.1496,0.0001,17.39842]
[1778206757888,31.63,79378.76,23.4,-0.15001,0.0001,17.42963]
[1778206761373,31.63,79376.92,23.4,-0.15019,0.0001,17.4431]
[1778206763198,31.63,79366.68,23.4,-0.1512,0.0001,17.51861]
[1778206765222,31.63,79366.84,23.4,-0.15118,0.0001,17.51732]
[1778206765377,31.63,79365.7,23.4,-0.15128,0.0001,17.52518]
[1778206766942,31.63,79362.23,23.4,-0.15163,0.0001,17.55088]
[1778206767247,31.63,79362.23,23.4,-0.15163,0.0001,17.55088]
[1778206769321,31.63,79357.73,23.4,-0.15207,0.0001,17.58419]
[1778206770553,31.63,79358.89,23.4,-0.15196,0.0001,17.57573]
[1778206773824,31.63,79358.42,23.4,-0.15198,0.0001,17.57546]
[1778206774295,31.63,79358.42,23.4,-0.15198,0.0001,17.57546]
[1778206774626,31.63,79358.42,23.4,-0.15198,0.0001,17.57546]
[1778206774677,31.63,79362.03,23.4,-0.15163,0.0001,17.54883]
[1778206774787,31.63,79362.03,23.4,-0.15163,0.0001,17.54883]
[1778206775499,31.63,79362.03,23.4,-0.15163,0.0001,17.54883]
[1778206775780,31.63,79367.17,23.4,-0.15111,0.0001,17.51054]
[1778206776434,31.63,79367.17,23.4,-0.15111,0.0001,17.51054]
[1778206782008,31.62,79374.22,23.4,-0.1504,0.0001,17.45702]
[1778206787145,31.62,79380.02,23.4,-0.14982,0.0001,17.41326]
[1778206787250,31.62,79380.02,23.4,-0.14982,0.0001,17.41326]
[1778206793085,31.62,79382.22,23.4,-0.14959,0.0001,17.39607]
[1778206794353,31.62,79382.22,23.4,-0.14959,0.0001,17.39607]
[1778206799807,31.62,79370.36,23.4,-0.15078,0.0001,17.48505]
[1778206804604,31.62,79373.48,23.4,-0.15047,0.0001,17.46195]
[1778206810206,31.62,79381.09,23.4,-0.1497,0.0001,17.40459]
[1778206815241,31.62,79381.15,23.4,-0.14969,0.0001,17.4034]
[1778206820684,31.62,79387.85,23.4,-0.14902,0.0001,17.35312]
[1778206822838,31.62,79399.57,23.4,-0.14787,0.0001,17.26605]
[1778206824102,31.62,79405.45,23.4,-0.1473,0.0001,17.22248]
[1778206825214,31.62,79410.91,23.4,-0.14677,0.0001,17.18209]
[1778206825311,31.62,79417.36,23.4,-0.14615,0.0001,17.13443]
[1778206828140,31.62,79418.68,23.4,-0.14602,0.0001,17.12502]
[1778206828569,31.62,79418.68,23.4,-0.14602,0.0001,17.12502]
[1778206828808,31.62,79415.43,23.4,-0.14634,0.0001,17.14931]
[1778206830550,31.62,79414.24,23.4,-0.14646,0.0001,17.15829]
[1778206830576,31.62,79414.24,23.4,-0.14646,0.0001,17.15829]
[1778206830808,31.62,79410.45,23.4,-0.14683,0.0001,17.18653]
[1778206831342,31.62,79410.45,23.4,-0.14683,0.0001,17.18653]
[1778206834438,31.62,79411.92,23.4,-0.14666,0.0001,17.17211]
[1778206834567,31.62,79411.92,23.4,-0.14666,0.0001,17.17211]
[1778206834688,31.62,79411.92,23.4,-0.14666,0.0001,17.17211]
[1778206834690,31.62,79411.92,23.4,-0.14666,0.0001,17.17211]
[1778206840576,31.62,79416.89,23.4,-0.14619,0.0001,17.13601]
[1778206845921,31.63,79417.3,23.4,-0.14616,0.0001,17.13374]
[1778206846978,31.63,79418.27,23.4,-0.14607,0.0001,17.12667]
[1778206852500,31.63,79422.57,23.4,-0.14567,0.0001,17.09571]
[1778206854385,31.63,79428.87,23.4,-0.14506,0.0001,17.04918]
[1778206858665,31.63,79434.03,23.4,-0.14457,0.0001,17.01175]
[1778206859510,31.63,79443.41,23.4,-0.14368,0.0001,16.94249]
[1778206859761,31.63,79453.35,23.4,-0.14273,0.0001,16.86903]
[1778206864850,31.63,79461.12,23.4,-0.14199,9e-05,16.81172]
[1778206869882,31.63,79461.8,23.4,-0.14193,9e-05,16.80704]
[1778206875672,31.63,79467.69,23.4,-0.14138,9e-05,16.76399]
[1778206876247,31.63,79467.69,23.4,-0.14138,9e-05,16.76399]
[1778206881316,31.63,79474.53,23.4,-0.14074,9e-05,16.71422]
[1778206882489,31.63,79481.8,23.4,-0.14006,9e-05,16.6607]
[1778206883259,31.63,79484.36,23.4,-0.13982,9e-05,16.64209]
[1778206888764,31.64,79488.7,23.4,-0.13944,9e-05,16.61214]
[1778206890220,31.64,79487.2,23.4,-0.13959,9e-05,16.6236]
[1778206890778,31.64,79485.79,23.4,-0.13972,9e-05,16.63437]
[1778206891085,31.64,79485.79,23.4,-0.13972,9e-05,16.63437]
[1778206894290,31.64,79479.16,23.4,-0.14033,9e-05,16.6804]
[1778206894538,31.64,79479.16,23.4,-0.14033,9e-05,16.6804]
[1778206894551,31.64,79479.16,23.4,-0.14033,9e-05,16.6804]
[1778206894982,31.64,79472.61,23.4,-0.14095,9e-05,16.72905]
[1778206895777,31.64,79472.61,23.4,-0.14095,9e-05,16.72905]
[1778206897806,31.64,79465.89,23.4,-0.14159,9e-05,16.77904]
[1778206900081,31.64,79467.88,23.4,-0.14141,9e-05,16.76461]
[1778206904955,31.64,79464.8,23.4,-0.14171,9e-05,16.78783]
[1778206910546,31.64,79465.54,23.4,-0.14164,9e-05,16.78253]
[1778206913517,31.64,79466.73,23.4,-0.14153,9e-05,16.77381]
[1778206918974,31.64,79467.25,23.4,-0.14148,9e-05,16.77029]
[1778206921253,31.64,79467.34,23.4,-0.14147,9e-05,16.76972]
[1778206921389,31.64,79467.34,23.4,-0.14147,9e-05,16.76972]
[1778206923282,31.64,79473.4,23.4,-0.1409,9e-05,16.72508]
[1778206923992,31.64,79473.23,23.4,-0.14092,9e-05,16.72645]
[1778206924783,31.64,79473.23,23.4,-0.14092,9e-05,16.72645]
[1778206930545,31.64,79473.93,23.4,-0.14086,9e-05,16.72192]
[1778206933033,31.64,79475.03,23.4,-0.14076,9e-05,16.71401]
[1778206934272,31.64,79474.75,23.4,-0.14079,9e-05,16.7162]
[1778206939090,31.65,79470.37,23.4,-0.14121,9e-05,16.74911]
[1778206940545,31.65,79470.44,23.4,-0.1412,9e-05,16.74868]
[1778206942091,31.65,79471.34,23.4,-0.14112,9e-05,16.7422]
[1778206943697,31.65,79474.25,23.4,-0.14085,9e-05,16.7208]
[1778206946849,31.65,79479.02,23.4,-0.1404,9e-05,16.686]
[1778206946891,31.65,79479.02,23.4,-0.1404,9e-05,16.686]
[1778206947886,31.65,79480.01,23.4,-0.14031,9e-05,16.67908]
[1778206949476,31.65,79474.53,23.4,-0.14084,9e-05,16.71995]
[1778206950544,31.65,79474.26,23.4,-0.14086,9e-05,16.7221]
[1778206956481,31.65,79475.74,23.4,-0.14071,9e-05,16.70837]
[1778206956493,31.65,79475.74,23.4,-0.14071,9e-05,16.70837]
[1778206956938,31.65,79475.2,23.4,-0.14076,9e-05,16.71256]
[1778206956954,31.65,79475.2,23.4,-0.14076,9e-05,16.71256]
[1778206957624,31.65,79475.2,23.4,-0.14076,9e-05,16.71256]
[1778206957901,31.65,79475.2,23.4,-0.14076,9e-05,16.71256]
[1778206957975,31.65,79481.88,23.4,-0.14014,9e-05,16.66339]
[1778206958794,31.65,79483.64,23.4,-0.13997,9e-05,16.65035]
[1778206962330,31.65,79484.6,23.4,-0.13988,9e-05,16.64323]
[1778206968352,31.65,79488.59,23.4,-0.13951,9e-05,16.61374]
[1778206968571,31.65,79488.59,23.4,-0.13951,9e-05,16.61374]
[1778206968672,31.65,79489.38,23.4,-0.13943,9e-05,16.60794]
[1778206972905,31.65,79489.39,23.4,-0.13944,9e-05,16.60846]
[1778206975882,31.65,79484.99,23.4,-0.13986,9e-05,16.64175]
[1778206977601,31.65,79486.86,23.4,-0.13969,9e-05,16.62852]
[1778206983345,31.66,79488.47,23.4,-0.13956,9e-05,16.61775]
[1778206985539,31.66,79489.07,23.4,-0.1395,9e-05,16.61363]
[1778206985806,31.66,79489.07,23.4,-0.1395,9e-05,16.61363]
[1778206990874,31.66,79493.15,23.4,-0.13913,9e-05,16.58443]
[1778206992334,31.66,79493.82,23.4,-0.13908,9e-05,16.57989]
[1778206994302,31.66,79495.95,23.4,-0.13888,9e-05,16.56458]
[1778206994577,31.66,79495.95,23.4,-0.13888,9e-05,16.56458]
[1778206995080,31.66,79487.53,23.4,-0.13967,9e-05,16.62696]
[1778206995518,31.66,79474.56,23.4,-0.1409,9e-05,16.72303]
[1778206997267,31.66,79472.29,23.4,-0.14111,9e-05,16.73994]
[1778206997878,31.66,79472.29,23.4,-0.14111,9e-05,16.73994]
[1778207003003,31.66,79474.83,23.4,-0.14088,9e-05,16.72193]
[1778207003865,31.66,79474.83,23.4,-0.14088,9e-05,16.72193]
[1778207003882,31.66,79474.83,23.4,-0.14088,9e-05,16.72193]
[1778207006309,31.66,79479.45,23.4,-0.14045,9e-05,16.68832]
[1778207007337,31.66,79478.6,23.4,-0.14054,9e-05,16.69481]
[1778207008035,31.66,79477.53,23.4,-0.14064,9e-05,16.70292]
[1778207008226,31.66,79477.53,23.4,-0.14064,9e-05,16.70292]
[1778207008856,31.66,79477.53,23.4,-0.14064,9e-05,16.70292]
[1778207009927,31.66,79477.54,23.4,-0.14064,9e-05,16.70305]
[1778207011689,31.66,79479.36,23.4,-0.14047,9e-05,16.69]
[1778207014526,31.67,79491.19,23.4,-0.13935,9e-05,16.59943]
[1778207019683,31.67,79496.56,23.4,-0.13886,9e-05,16.56125]
[1778207021641,31.67,79496.69,23.4,-0.13885,9e-05,16.56054]
[1778207026732,31.67,79497.22,23.4,-0.13883,9e-05,16.5588]
[1778207031536,31.67,79496.6,23.4,-0.13891,9e-05,16.56486]
[1778207031542,31.67,79496.6,23.4,-0.13891,9e-05,16.56486]
[1778207035684,31.68,79502.66,23.4,-0.13835,9e-05,16.52129]
[1778207036561,31.68,79502.53,23.4,-0.13837,9e-05,16.52251]
[1778207038807,31.68,79503.41,23.4,-0.13829,9e-05,16.51655]
[1778207039560,31.68,79503.41,23.4,-0.1383,9e-05,16.51683]
[1778207044858,31.68,79504.27,23.4,-0.13824,9e-05,16.51199]
[1778207048589,31.68,79504.96,23.4,-0.13818,9e-05,16.50763]
[1778207052944,31.68,79508.31,23.4,-0.13788,9e-05,16.48381]
[1778207053015,31.68,79508.31,23.4,-0.13788,9e-05,16.48381]
[1778207053401,31.68,79508.38,23.4,-0.13788,9e-05,16.48351]
[1778207053453,31.68,79508.38,23.4,-0.13788,9e-05,16.48351]
[1778207053720,31.68,79508.38,23.4,-0.13788,9e-05,16.48351]
[1778207053900,31.68,79508.38,23.4,-0.13788,9e-05,16.48351]
[1778207053957,31.68,79508.38,23.4,-0.13788,9e-05,16.48351]
[1778207053941,31.68,79478.88,23.4,-0.14064,9e-05,16.70154]
[1778207054443,31.68,79478.88,23.4,-0.14064,9e-05,16.70154]
[1778207054473,31.68,79478.88,23.4,-0.14064,9e-05,16.70154]
[1778207054649,31.68,79478.88,23.4,-0.14064,9e-05,16.70154]
[1778207054948,31.68,79457.46,23.4,-0.14267,0.0001,16.86014]
[1778207055885,31.68,79457.46,23.4,-0.14267,0.0001,16.86014]
[1778207056675,31.69,79455.12,23.4,-0.1429,0.0001,16.8776]
[1778207057185,31.69,79457.8,23.4,-0.14264,0.0001,16.85793]
[1778207057969,31.69,79461.73,23.4,-0.14227,9e-05,16.82906]
[1778207059306,31.69,79465.49,23.4,-0.14192,9e-05,16.80123]
[1778207060539,31.69,79466.85,23.4,-0.14179,9e-05,16.79116]
[1778207063850,31.69,79469.55,23.4,-0.14153,9e-05,16.7712]
[1778207064496,31.69,79475.96,23.4,-0.14093,9e-05,16.7239]
[1778207064970,31.69,79475.96,23.4,-0.14093,9e-05,16.7239]
[1778207065758,31.69,79480.41,23.4,-0.14051,9e-05,16.69114]
[1778207067539,31.69,79469.79,23.4,-0.14151,9e-05,16.76978]
[1778207068307,31.69,79468.94,23.4,-0.14159,9e-05,16.77609]
[1778207070032,31.69,79469.72,23.4,-0.14152,9e-05,16.77036]
[1778207070539,31.69,79469.72,23.4,-0.14152,9e-05,16.77036]
[1778207073975,31.69,79470.19,23.4,-0.14145,9e-05,16.7632]
[1778207074414,31.69,79471.93,23.4,-0.14129,9e-05,16.75046]
[1778207075239,31.69,79474.47,23.4,-0.14105,9e-05,16.7318]
[1778207075570,31.69,79474.47,23.4,-0.14105,9e-05,16.7318]
[1778207075778,31.69,79474.47,23.4,-0.14105,9e-05,16.7318]
[1778207076586,31.69,79478.4,23.4,-0.14068,9e-05,16.70293]
[1778207082139,31.69,79479.03,23.4,-0.14063,9e-05,16.69919]
[1778207087174,31.69,79480.51,23.4,-0.1405,9e-05,16.68909]
[1778207092209,31.69,79485.12,23.4,-0.14008,9e-05,16.65604]
[1778207097245,31.69,79486.44,23.4,-0.13997,9e-05,16.64743]
[1778207101643,31.7,79474.87,23.4,-0.14108,9e-05,16.73391]
[1778207104125,31.7,79481.09,23.4,-0.14049,9e-05,16.68811]
[1778207109576,31.7,79486.92,23.4,-0.13995,9e-05,16.646]
[1778207115371,31.7,79489.76,23.4,-0.13971,9e-05,16.62667]
[1778207116205,31.7,79489.76,23.4,-0.13971,9e-05,16.62667]
[1778207121420,31.7,79494.15,23.4,-0.13932,9e-05,16.59616]
[1778207126455,31.71,79494.42,23.4,-0.13931,9e-05,16.59553]
[1778207131490,31.71,79493.97,23.4,-0.13934,9e-05,16.59635]
[1778207137532,31.71,79494.61,23.4,-0.1393,9e-05,16.59315]
[1778207142567,31.71,79494.84,23.4,-0.1393,9e-05,16.59272]
[1778207147602,31.71,79494.93,23.4,-0.1393,9e-05,16.59328]
[1778207152637,31.72,79496.0,23.4,-0.13922,9e-05,16.58661]
[1778207157673,31.72,79496.16,23.4,-0.13922,9e-05,16.58664]
[1778207162708,31.72,79497.21,23.4,-0.13914,9e-05,16.58009]
[1778207163818,31.72,79497.21,23.4,-0.13914,9e-05,16.58009]
[1778207163848,31.72,79497.21,23.4,-0.13914,9e-05,16.58009]
[1778207168807,31.72,79508.34,23.4,-0.13812,9e-05,16.49961]
[1778207173023,31.72,79509.3,23.4,-0.13804,9e-05,16.49393]
[1778207173816,31.73,79509.61,23.4,-0.13802,9e-05,16.49199]
[1778207174776,31.73,79498.57,23.4,-0.13905,9e-05,16.57363]
[1778207178582,31.73,79496.14,23.4,-0.13929,9e-05,16.59236]
[1778207179287,31.73,79494.54,23.4,-0.13944,9e-05,16.60435]
[1778207179751,31.73,79494.54,23.4,-0.13944,9e-05,16.60435]
[1778207179857,31.73,79494.54,23.4,-0.13944,9e-05,16.60435]
[1778207180158,31.73,79494.54,23.4,-0.13944,9e-05,16.60435]
[1778207180543,31.73,79488.09,23.4,-0.14005,9e-05,16.65206]
[1778207180732,31.73,79488.09,23.4,-0.14005,9e-05,16.65206]
[1778207180841,31.73,79488.09,23.4,-0.14005,9e-05,16.65206]
[1778207180925,31.73,79479.97,23.4,-0.14081,9e-05,16.71203]
[1778207181458,31.73,79479.97,23.4,-0.14081,9e-05,16.71203]
[1778207181841,31.73,79466.91,23.4,-0.14205,9e-05,16.80865]
[1778207183028,31.73,79466.91,23.4,-0.14205,9e-05,16.80865]
[1778207183129,31.73,79466.17,23.4,-0.14212,9e-05,16.814]
[1778207184024,31.73,79466.17,23.4,-0.14212,9e-05,16.814]
[1778207187012,31.73,79464.03,23.4,-0.14233,9e-05,16.83017]
[1778207190438,31.73,79465.71,23.4,-0.14217,9e-05,16.81825]
[1778207190626,31.73,79465.71,23.4,-0.14217,9e-05,16.81825]
[1778207190847,31.73,79465.71,23.4,-0.14217,9e-05,16.81825]
[1778207191052,31.73,79465.71,23.4,-0.14217,9e-05,16.81825]
[1778207191082,31.73,79470.1,23.4,-0.14173,9e-05,16.78218]
[1778207194213,31.73,79477.49,23.4,-0.14103,9e-05,16.72755]
[1778207196025,31.73,79478.24,23.4,-0.14096,9e-05,16.72204]
[1778207201981,31.73,79483.91,23.4,-0.14044,9e-05,16.68068]
[1778207206062,31.73,79482.8,23.4,-0.14054,9e-05,16.68915]
[1778207211799,31.73,79482.82,23.4,-0.14055,9e-05,16.68962]
[1778207213007,31.73,79482.82,23.4,-0.14055,9e-05,16.68972]
[1778207216770,31.73,79483.36,23.4,-0.14051,9e-05,16.68619]
[1778207217577,31.73,79478.65,23.4,-0.14095,9e-05,16.72102]
[1778207218365,31.73,79476.31,23.4,-0.14117,9e-05,16.73833]
[1778207218715,31.73,79476.31,23.4,-0.14117,9e-05,16.73833]
[1778207218729,31.73,79476.31,23.4,-0.14117,9e-05,16.73833]
[1778207219100,31.73,79467.72,23.4,-0.14198,9e-05,16.80171]
[1778207219439,31.73,79467.72,23.4,-0.14198,9e-05,16.80171]
[1778207220017,31.73,79467.72,23.4,-0.14198,9e-05,16.80171]
[1778207220250,31.73,79462.53,23.4,-0.14248,9e-05,16.84022]
[1778207220297,31.73,79462.53,23.4,-0.14248,9e-05,16.84022]
[1778207220301,31.73,79462.53,23.4,-0.14248,9e-05,16.84022]
[1778207221286,31.73,79455.55,23.4,-0.14314,0.0001,16.89188]
[1778207221843,31.73,79455.55,23.4,-0.14314,0.0001,16.89188]
[1778207222683,31.73,79455.07,23.4,-0.14319,0.0001,16.8955]
[1778207223485,31.73,79455.26,23.4,-0.14317,0.0001,16.89416]
[1778207224135,31.73,79456.48,23.4,-0.14306,0.0001,16.88522]
[1778207225982,31.73,79457.68,23.4,-0.14294,0.0001,16.87617]
[1778207226149,31.73,79456.68,23.4,-0.14303,0.0001,16.88336]
[1778207228984,31.73,79461.19,23.4,-0.14261,9e-05,16.85021]
[1778207230813,31.73,79466.83,23.4,-0.14208,9e-05,16.80888]
[1778207231535,31.73,79467.19,23.4,-0.14204,9e-05,16.80638]
[1778207232191,31.74,79465.75,23.4,-0.14218,9e-05,16.81716]
[1778207237352,31.73,79465.52,23.4,-0.1422,9e-05,16.81833]
[1778207240013,31.73,79467.3,23.4,-0.14202,9e-05,16.80493]
[1778207240530,31.73,79467.96,23.4,-0.14196,9e-05,16.79983]
[1778207247297,31.73,79471.94,23.4,-0.14158,9e-05,16.76991]
[1778207250073,31.73,79471.69,23.4,-0.1416,9e-05,16.7717]
[1778207253730,31.73,79473.3,23.4,-0.14142,9e-05,16.75577]
[1778207259297,31.73,79476.41,23.4,-0.14112,9e-05,16.73269]
[1778207265424,31.73,79476.92,23.4,-0.14108,9e-05,16.72906]
[1778207270462,31.73,79477.09,23.4,-0.14106,9e-05,16.72805]
[1778207275497,31.73,79471.66,23.4,-0.14158,9e-05,16.76835]
[1778207280532,31.73,79473.86,23.4,-0.14137,9e-05,16.75222]
[1778207281378,31.73,79473.86,23.4,-0.14137,9e-05,16.75222]
[1778207285558,31.73,79466.55,23.4,-0.14207,9e-05,16.80622]
[1778207285720,31.73,79466.55,23.4,-0.14207,9e-05,16.80622]
[1778207285772,31.73,79466.55,23.4,-0.14207,9e-05,16.80622]
[1778207288731,31.73,79465.86,23.4,-0.14213,9e-05,16.81107]
[1778207290412,31.73,79467.03,23.4,-0.14202,9e-05,16.8023]
[1778207290528,31.73,79467.03,23.4,-0.14202,9e-05,16.8023]
[1778207295637,31.73,79464.78,23.4,-0.14222,9e-05,16.8185]
[1778207297851,31.73,79464.36,23.4,-0.14226,9e-05,16.82151]
[1778207298439,31.73,79464.4,23.4,-0.14226,9e-05,16.82112]
[1778207299271,31.73,79464.4,23.4,-0.14226,9e-05,16.82112]
[1778207304853,31.73,79455.7,23.4,-0.14307,0.0001,16.88415]
[1778207305220,31.73,79455.7,23.4,-0.14307,0.0001,16.88415]
[1778207305267,31.73,79455.7,23.4,-0.14307,0.0001,16.88415]
[1778207307798,31.73,79468.08,23.4,-0.14189,9e-05,16.7924]
[1778207310527,31.73,79467.36,23.4,-0.14195,9e-05,16.79753]
[1778207315379,31.73,79460.16,23.4,-0.14261,0.0001,16.8465]
[1778207315781,31.73,79460.16,23.4,-0.14261,0.0001,16.8465]
[1778207320903,31.73,79458.93,23.4,-0.14272,0.0001,16.85485]
[1778207323974,31.73,79458.72,23.4,-0.14273,0.0001,16.85594]
[1778207329875,31.72,79459.55,23.4,-0.14264,0.0001,16.84875]
[1778207330873,31.72,79459.55,23.4,-0.14264,0.0001,16.84875]
[1778207335917,31.72,79468.04,23.4,-0.14183,9e-05,16.78548]
[1778207341348,31.72,79468.19,23.4,-0.14181,9e-05,16.78407]
[1778207345774,31.72,79461.66,23.4,-0.14242,9e-05,16.8319]
[1778207351022,31.72,79461.84,23.4,-0.14239,9e-05,16.82955]
[1778207356057,31.72,79462.45,23.4,-0.14233,9e-05,16.82432]
[1778207360524,31.72,79462.83,23.4,-0.14228,9e-05,16.82095]
[1778207362724,31.72,79462.91,23.4,-0.14227,9e-05,16.82022]
[1778207368142,31.72,79464.33,23.4,-0.14213,9e-05,16.80874]
[1778207370524,31.72,79463.98,23.4,-0.14216,9e-05,16.81107]
[1778207376198,31.71,79469.4,23.4,-0.14161,9e-05,16.76665]
[1778207381233,31.71,79469.15,23.4,-0.14163,9e-05,16.76818]
[1778207385750,31.71,79469.97,23.4,-0.14155,9e-05,16.76192]
[1778207390238,31.71,79472.3,23.4,-0.14133,9e-05,16.7448]
[1778207391029,31.71,79472.93,23.4,-0.14127,9e-05,16.74014]
[1778207391947,31.71,79473.5,23.4,-0.14122,9e-05,16.73592]
[1778207393316,31.71,79474.0,23.4,-0.14117,9e-05,16.73223]
[1778207393843,31.71,79473.93,23.4,-0.14118,9e-05,16.73275]
[1778207397307,31.71,79473.98,23.4,-0.14117,9e-05,16.7324]
[1778207402380,31.71,79477.38,23.4,-0.14085,9e-05,16.7076]
[1778207404233,31.71,79477.38,23.4,-0.14085,9e-05,16.7076]
[1778207405808,31.71,79477.12,23.4,-0.14088,9e-05,16.70977]
[1778207410522,31.72,79478.74,23.4,-0.14073,9e-05,16.69832]
[1778207411495,31.72,79471.39,23.4,-0.14143,9e-05,16.75256]
[1778207417049,31.72,79468.84,23.4,-0.14167,9e-05,16.77136]
[1778207417529,31.72,79468.46,23.4,-0.1417,9e-05,16.77412]
[1778207423527,31.72,79468.84,23.4,-0.14167,9e-05,16.77109]
[1778207428562,31.71,79469.46,23.4,-0.1416,9e-05,16.76625]
[1778207434350,31.71,79469.54,23.4,-0.14157,9e-05,16.76157]
[1778207435322,31.71,79469.15,23.4,-0.1416,9e-05,16.76437]
[1778207435399,31.71,79469.15,23.4,-0.1416,9e-05,16.76437]
[1778207436098,31.71,79469.84,23.4,-0.14154,9e-05,16.75916]
[1778207436167,31.71,79453.69,23.4,-0.14307,0.0001,16.87859]
[1778207437749,31.71,79448.29,23.4,-0.14359,0.0001,16.91847]
[1778207438680,31.71,79444.22,23.4,-0.14398,0.0001,16.94856]
[1778207438964,31.71,79444.22,23.4,-0.14398,0.0001,16.94856]
[1778207442705,31.71,79453.14,23.4,-0.14312,0.0001,16.88251]
[1778207443516,31.71,79452.69,23.4,-0.14317,0.0001,16.88583]
[1778207445048,31.71,79452.62,23.4,-0.14317,0.0001,16.88638]
[1778207445378,31.71,79452.62,23.4,-0.14317,0.0001,16.88638]
[1778207445427,31.71,79452.37,23.4,-0.1432,0.0001,16.88828]
[1778207446009,31.71,79452.37,23.4,-0.1432,0.0001,16.88828]
[1778207446302,31.71,79463.88,23.4,-0.1421,9e-05,16.80306]
[1778207448428,31.71,79463.77,23.4,-0.14211,9e-05,16.80374]
[1778207449185,31.71,79461.88,23.4,-0.14229,9e-05,16.81757]
[1778207452758,31.71,79453.93,23.4,-0.14304,0.0001,16.87571]
[1778207452763,31.71,79453.93,23.4,-0.14304,0.0001,16.87571]
[1778207452987,31.71,79453.93,23.4,-0.14304,0.0001,16.87571]
[1778207453171,31.71,79452.5,23.4,-0.14317,0.0001,16.88582]
[1778207454798,31.71,79450.36,23.4,-0.14337,0.0001,16.90162]
[1778207457587,31.71,79446.43,23.4,-0.14375,0.0001,16.93063]
[1778207457976,31.71,79446.43,23.4,-0.14375,0.0001,16.93063]
[1778207461384,31.71,79442.69,23.4,-0.1441,0.0001,16.95813]
[1778207464706,31.71,79443.14,23.4,-0.14405,0.0001,16.95424]
[1778207464721,31.71,79443.14,23.4,-0.14405,0.0001,16.95424]
[1778207469864,31.71,79444.24,23.4,-0.14394,0.0001,16.94548]
[1778207470884,31.71,79444.24,23.4,-0.14394,0.0001,16.94548]
[1778207470894,31.71,79444.24,23.4,-0.14394,0.0001,16.94548]
[1778207470974,31.71,79444.77,23.4,-0.14389,0.0001,16.94148]
[1778207472466,31.71,79444.77,23.4,-0.14389,0.0001,16.94148]
[1778207477042,31.71,79443.91,23.4,-0.14395,0.0001,16.94615]
[1778207482829,31.7,79446.02,23.4,-0.14372,0.0001,16.92852]
[1778207483269,31.7,79446.02,23.4,-0.14372,0.0001,16.92852]
[1778207483740,31.7,79447.69,23.4,-0.14356,0.0001,16.91587]
[1778207486227,31.7,79451.35,23.4,-0.1432,0.0001,16.88828]
[1778207487085,31.7,79455.51,23.4,-0.1428,0.0001,16.85731]
[1778207487261,31.7,79455.51,23.4,-0.1428,0.0001,16.85731]
[1778207487442,31.7,79455.51,23.4,-0.1428,0.0001,16.85731]
[1778207488263,31.7,79457.28,23.4,-0.14263,0.0001,16.84404]
[1778207488362,31.7,79473.14,23.4,-0.14113,9e-05,16.72678]
[1778207493404,31.7,79476.49,23.4,-0.14079,9e-05,16.69837]
[1778207496052,31.7,79476.11,23.4,-0.14082,9e-05,16.70134]
[1778207499981,31.7,79476.26,23.4,-0.14081,9e-05,16.7004]
[1778207501252,31.7,79475.54,23.4,-0.14088,9e-05,16.70582]
[1778207502185,31.7,79480.07,23.4,-0.14045,9e-05,16.67244]
[1778207503126,31.7,79481.77,23.4,-0.1403,9e-05,16.66]
[1778207503176,31.7,79481.77,23.4,-0.1403,9e-05,16.66]
[1778207507383,31.7,79490.62,23.4,-0.13947,9e-05,16.59541]
[1778207508038,31.7,79491.5,23.4,-0.13939,9e-05,16.58914]
[1778207509307,31.7,79491.78,23.4,-0.13937,9e-05,16.58731]
[1778207509386,31.7,79491.78,23.4,-0.13937,9e-05,16.58731]
[1778207509807,31.7,79491.78,23.4,-0.13937,9e-05,16.58755]
[1778207512143,31.7,79489.48,23.4,-0.13959,9e-05,16.605]
[1778207512906,31.71,79487.91,23.4,-0.13974,9e-05,16.6168]
[1778207518202,31.71,79492.25,23.4,-0.13936,9e-05,16.58622]
[1778207519466,31.71,79492.25,23.4,-0.13936,9e-05,16.58622]
[1778207519683,31.71,79491.94,23.4,-0.13939,9e-05,16.58877]
[1778207520399,31.71,79491.94,23.4,-0.13939,9e-05,16.58877]
[1778207521270,31.71,79492.54,23.4,-0.13934,9e-05,16.58462]
[1778207521794,31.71,79495.58,23.4,-0.13905,9e-05,16.5625]
[1778207522207,31.71,79495.58,23.4,-0.13905,9e-05,16.5625]
[1778207524243,31.71,79500.61,23.4,-0.13859,9e-05,16.52586]
[1778207524244,31.71,79501.34,23.4,-0.13852,9e-05,16.52062]
[1778207527749,31.71,79508.32,23.4,-0.13787,9e-05,16.46891]
[1778207528272,31.71,79507.91,23.4,-0.13791,9e-05,16.47187]
[1778207533434,31.71,79507.53,23.4,-0.13795,9e-05,16.4753]
[1778207533847,31.71,79507.53,23.4,-0.13796,9e-05,16.47571]
[1778207533962,31.71,79507.53,23.4,-0.13796,9e-05,16.47571]
[1778207534512,31.71,79507.53,23.4,-0.13796,9e-05,16.47571]
[1778207535316,31.71,79513.32,23.4,-0.13742,9e-05,16.43328]
[1778207536031,31.71,79517.2,23.4,-0.13706,9e-05,16.40498]
[1778207537235,31.71,79517.28,23.4,-0.13706,9e-05,16.4047]
[1778207542370,31.72,79523.92,23.4,-0.13647,9e-05,16.35786]
[1778207542703,31.72,79523.92,23.4,-0.13647,9e-05,16.35786]
[1778207543629,31.72,79514.52,23.4,-0.13735,9e-05,16.4274]
[1778207544384,31.72,79521.25,23.4,-0.13672,9e-05,16.37787]
[1778207545728,31.72,79524.09,23.4,-0.13646,9e-05,16.35704]
[1778207550807,31.72,79523.84,23.4,-0.13649,9e-05,16.35925]
[1778207552956,31.72,79526.73,23.4,-0.1362,9e-05,16.33429]
[1778207554604,31.72,79528.32,23.4,-0.13606,9e-05,16.32278]
[1778207560497,31.72,79538.12,23.4,-0.13517,9e-05,16.25168]
[1778207563257,31.72,79548.45,23.4,-0.13423,9e-05,16.17613]
[1778207563518,31.72,79548.99,23.4,-0.13418,9e-05,16.17241]
[1778207567310,31.72,79553.31,23.4,-0.13379,9e-05,16.14128]
[1778207567357,31.72,79553.31,23.4,-0.13379,9e-05,16.14128]
[1778207568935,31.72,79556.01,23.4,-0.13355,9e-05,16.12195]
[1778207569102,31.72,79556.01,23.4,-0.13355,9e-05,16.12195]
[1778207569593,31.72,79557.27,23.4,-0.13344,9e-05,16.11297]
[1778207572042,31.72,79565.8,23.4,-0.13268,9e-05,16.05101]
[1778207572142,31.72,79565.8,23.4,-0.13268,9e-05,16.05101]
[1778207572158,31.72,79565.8,23.4,-0.13268,9e-05,16.05101]
[1778207572581,31.72,79572.9,23.4,-0.13204,9e-05,15.99935]
[1778207573258,31.72,79572.9,23.4,-0.13204,9e-05,15.99935]
[1778207573954,31.72,79572.9,23.4,-0.13204,9e-05,15.99952]
[1778207576399,31.72,79574.78,23.4,-0.13188,9e-05,15.98611]
[1778207576561,31.72,79574.78,23.4,-0.13188,9e-05,15.98611]
[1778207576424,31.72,79576.03,23.4,-0.13177,9e-05,15.97715]
[1778207577895,31.72,79582.64,23.4,-0.13117,9e-05,15.9287]
[1778207578438,31.72,79582.64,23.4,-0.13117,9e-05,15.9287]
[1778207580075,31.72,79595.68,23.4,-0.13001,9e-05,15.83336]
[1778207581138,31.73,79596.44,23.4,-0.12994,9e-05,15.82798]
[1778207582890,31.73,79596.04,23.4,-0.12998,9e-05,15.831]
[1778207584307,31.73,79592.22,23.4,-0.13032,9e-05,15.85907]
[1778207589156,31.73,79590.74,23.4,-0.13046,9e-05,15.87005]
[1778207593804,31.73,79593.34,23.4,-0.13023,9e-05,15.85124]
[1778207595773,31.73,79592.08,23.4,-0.13034,9e-05,15.86058]
[1778207597085,31.73,79593.96,23.4,-0.13017,9e-05,15.84687]
[1778207597797,31.73,79601.47,23.4,-0.12951,9e-05,15.79208]
[1778207600936,31.73,79609.63,23.4,-0.12879,9e-05,15.73301]
[1778207601532,31.73,79609.63,23.4,-0.12879,9e-05,15.73301]
[1778207601794,31.73,79613.7,23.4,-0.12843,9e-05,15.70351]
[1778207603175,31.73,79612.72,23.4,-0.12852,9e-05,15.71066]
[1778207603868,31.73,79612.69,23.4,-0.12853,9e-05,15.71137]
[1778207604755,31.73,79615.19,23.4,-0.12831,9e-05,15.69336]
[1778207605083,31.73,79615.19,23.4,-0.12831,9e-05,15.69336]
[1778207606013,31.73,79616.27,23.4,-0.12822,9e-05,15.68573]
[1778207610402,31.73,79617.79,23.4,-0.12809,9e-05,15.6754]
[1778207611358,31.73,79618.15,23.4,-0.12807,9e-05,15.67328]
[1778207612279,31.73,79618.2,23.4,-0.12804,9e-05,15.66936]
[1778207612823,31.73,79616.24,23.4,-0.12822,9e-05,15.6839]
[1778207613840,31.73,79620.15,23.4,-0.12787,9e-05,15.6556]
[1778207616965,31.73,79624.1,23.4,-0.12753,9e-05,15.62732]
[1778207617003,31.73,79624.1,23.4,-0.12753,9e-05,15.62732]
[1778207617167,31.73,79624.1,23.4,-0.12753,9e-05,15.62732]
[1778207617437,31.73,79624.1,23.4,-0.12753,9e-05,15.62732]
[1778207617627,31.73,79624.1,23.4,-0.12753,9e-05,15.62732]
[1778207618098,31.73,79625.06,23.4,-0.12745,9e-05,15.62094]
[1778207618236,31.73,79625.06,23.4,-0.12745,9e-05,15.62094]
[1778207618257,31.73,79625.06,23.4,-0.12745,9e-05,15.62094]
[1778207619802,31.74,79642.12,23.4,-0.12597,9e-05,15.49714]
[1778207619890,31.74,79642.12,23.4,-0.12597,9e-05,15.49714]
[1778207619897,31.74,79642.12,23.4,-0.12597,9e-05,15.49714]
[1778207620616,31.74,79647.98,23.4,-0.12546,9e-05,15.45486]
[1778207624367,31.74,79651.33,23.4,-0.12518,9e-05,15.4309]
[1778207625295,31.74,79648.01,23.4,-0.12547,9e-05,15.45519]
[1778207625367,31.74,79648.01,23.4,-0.12547,9e-05,15.45519]
[1778207626226,31.74,79647.06,23.4,-0.12555,9e-05,15.46236]
[1778207626975,31.74,79647.23,23.4,-0.12554,9e-05,15.46138]
[1778207633343,31.74,79655.29,23.4,-0.12484,9e-05,15.403]
[1778207633754,31.74,79654.29,23.4,-0.12493,9e-05,15.41034]
[1778207634950,31.74,79648.19,23.4,-0.12546,9e-05,15.45503]
[1778207635418,31.74,79648.19,23.4,-0.12546,9e-05,15.45503]
[1778207640752,31.74,79651.26,23.4,-0.1252,9e-05,15.43292]
[1778207647178,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647354,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647378,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647383,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647433,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647531,31.74,79648.95,23.4,-0.1254,9e-05,15.44984]
[1778207647561,31.74,79647.63,23.4,-0.12552,9e-05,15.45947]
[1778207648953,31.74,79637.18,23.4,-0.12643,9e-05,15.53611]
[1778207649365,31.74,79637.18,23.4,-0.12643,9e-05,15.53611]
[1778207649697,31.74,79634.09,23.4,-0.12671,9e-05,15.5591]
[1778207650841,31.74,79631.36,23.4,-0.12695,9e-05,15.57915]
[1778207654644,31.74,79629.13,23.4,-0.12715,9e-05,15.59583]
[1778207655474,31.74,79626.69,23.4,-0.12737,9e-05,15.61374]
[1778207656424,31.74,79626.58,23.4,-0.12738,9e-05,15.61491]
[1778207657404,31.74,79624.06,23.4,-0.12761,9e-05,15.63365]
[1778207659080,31.74,79619.24,23.4,-0.12804,9e-05,15.66942]
[1778207659083,31.74,79619.24,23.4,-0.12804,9e-05,15.66942]
[1778207664220,31.75,79619.86,23.4,-0.128,9e-05,15.66662]
[1778207665855,31.75,79619.3,23.4,-0.12806,9e-05,15.67098]
[1778207669883,31.75,79619.18,23.4,-0.12807,9e-05,15.67211]
[1778207669893,31.75,79619.18,23.4,-0.12807,9e-05,15.67211]
[1778207674185,31.75,79609.77,23.4,-0.12888,9e-05,15.73752]
[1778207674235,31.75,79609.77,23.4,-0.12888,9e-05,15.73752]
[1778207676258,31.75,79607.55,23.4,-0.12908,9e-05,15.75406]
[1778207681340,31.75,79607.13,23.4,-0.12913,9e-05,15.75809]
[1778207684285,31.75,79606.94,23.4,-0.12915,9e-05,15.75981]
[1778207689396,31.75,79612.74,23.4,-0.12865,9e-05,15.71871]
[1778207695439,31.76,79614.16,23.4,-0.12855,9e-05,15.70981]
[1778207697497,31.76,79614.16,23.4,-0.12855,9e-05,15.70981]
[1778207697504,31.76,79614.16,23.4,-0.12855,9e-05,15.70981]
[1778207697574,31.76,79617.51,23.4,-0.12826,9e-05,15.68587]
[1778207698459,31.76,79630.39,23.4,-0.12712,9e-05,15.59173]
[1778207698820,31.76,79630.39,23.4,-0.12712,9e-05,15.59173]
[1778207702677,31.76,79631.45,23.4,-0.12703,9e-05,15.58437]
[1778207711550,31.76,79645.47,23.4,-0.1258,9e-05,15.48189]
[1778207713528,31.76,79645.68,23.4,-0.12578,9e-05,15.48037]
[1778207713553,31.76,79645.68,23.4,-0.12578,9e-05,15.48037]
[1778207713600,31.76,79645.68,23.4,-0.12578,9e-05,15.48037]
[1778207713690,31.76,79645.62,23.4,-0.12579,9e-05,15.48081]
[1778207713862,31.76,79645.62,23.4,-0.12579,9e-05,15.48081]
[1778207714195,31.76,79645.62,23.4,-0.12579,9e-05,15.48081]
[1778207714662,31.76,79622.29,23.4,-0.12783,9e-05,15.65095]
[1778207714915,31.76,79622.29,23.4,-0.12783,9e-05,15.65095]
[1778207715312,31.76,79622.29,23.4,-0.12783,9e-05,15.65095]
[1778207716981,31.76,79612.41,23.4,-0.12871,9e-05,15.72333]
[1778207717028,31.76,79612.41,23.4,-0.12871,9e-05,15.72333]
[1778207718857,31.76,79613.51,23.4,-0.12862,9e-05,15.71578]
[1778207719802,31.76,79608.92,23.4,-0.12903,9e-05,15.7495]
[1778207720523,31.76,79608.92,23.4,-0.12903,9e-05,15.7495]
[1778207721353,31.76,79605.18,23.4,-0.12936,9e-05,15.77697]
[1778207722544,31.76,79606.0,23.4,-0.12929,9e-05,15.77112]
[1778207723558,31.76,79605.24,23.4,-0.12936,9e-05,15.7768]
[1778207723730,31.76,79605.24,23.4,-0.12936,9e-05,15.7768]
[1778207723781,31.76,79605.86,23.4,-0.1293,9e-05,15.77241]
[1778207724325,31.76,79605.86,23.4,-0.1293,9e-05,15.77241]
[1778207724905,31.76,79605.54,23.4,-0.12933,9e-05,15.77488]
[1778207725314,31.76,79605.54,23.4,-0.12933,9e-05,15.77488]
[1778207725628,31.76,79605.54,23.4,-0.12933,9e-05,15.77488]
[1778207725661,31.76,79605.54,23.4,-0.12933,9e-05,15.77488]
[1778207725854,31.76,79602.66,23.4,-0.12959,9e-05,15.79603]
[1778207726042,31.76,79602.66,23.4,-0.12959,9e-05,15.79603]
[1778207726808,31.76,79597.57,23.4,-0.13004,9e-05,15.83329]
[1778207728259,31.76,79594.48,23.4,-0.13032,9e-05,15.8559]
[1778207728392,31.76,79594.48,23.4,-0.13032,9e-05,15.8559]
[1778207728410,31.76,79594.48,23.4,-0.13032,9e-05,15.8559]
[1778207729300,31.76,79600.3,23.4,-0.1298,9e-05,15.8134]
[1778207729312,31.76,79600.3,23.4,-0.1298,9e-05,15.8134]
[1778207731753,31.76,79604.92,23.4,-0.12937,9e-05,15.77616]
[1778207733362,31.76,79605.46,23.4,-0.12932,9e-05,15.77233]
[1778207733370,31.76,79605.46,23.4,-0.12932,9e-05,15.77233]
[1778207733712,31.76,79608.71,23.4,-0.12904,9e-05,15.74874]
[1778207735441,31.76,79611.94,23.4,-0.12875,9e-05,15.72475]
[1778207736136,31.76,79609.9,23.4,-0.12892,9e-05,15.73924]
[1778207736870,31.76,79605.33,23.4,-0.12933,9e-05,15.77245]
[1778207738183,31.76,79604.91,23.4,-0.12936,9e-05,15.77533]
[1778207738186,31.76,79604.91,23.4,-0.12936,9e-05,15.77533]
[1778207738349,31.76,79604.91,23.4,-0.12936,9e-05,15.77533]
[1778207738582,31.76,79604.91,23.4,-0.12936,9e-05,15.77533]
[1778207738747,31.76,79600.16,23.4,-0.12978,9e-05,15.80982]
[1778207739308,31.76,79600.16,23.4,-0.12978,9e-05,15.80982]
[1778207739339,31.76,79600.16,23.4,-0.12978,9e-05,15.80982]
[1778207740506,31.76,79600.16,23.4,-0.12978,9e-05,15.80987]
[1778207742312,31.76,79591.96,23.4,-0.13051,9e-05,15.86979]
[1778207744952,31.76,79591.38,23.4,-0.13056,9e-05,15.87393]
[1778207745432,31.76,79591.38,23.4,-0.13056,9e-05,15.87393]
[1778207745761,31.76,79590.35,23.4,-0.13065,9e-05,15.88142]
[1778207746973,31.76,79594.44,23.4,-0.13029,9e-05,15.85154]
[1778207748650,31.76,79597.49,23.4,-0.13002,9e-05,15.8293]
[1778207750505,31.76,79599.01,23.4,-0.12988,9e-05,15.8183]
[1778207750803,31.76,79598.46,23.4,-0.12993,9e-05,15.82237]
[1778207754852,31.76,79590.66,23.4,-0.13063,9e-05,15.87939]
[1778207755625,31.76,79590.66,23.4,-0.13063,9e-05,15.87939]
[1778207758013,31.76,79594.47,23.4,-0.13029,9e-05,15.85146]
[1778207762336,31.76,79593.48,23.4,-0.13038,9e-05,15.85881]
[1778207763002,31.76,79592.95,23.4,-0.13043,9e-05,15.8627]
[1778207766367,31.76,79588.39,23.4,-0.13083,9e-05,15.89602]
[1778207766427,31.76,79588.39,23.4,-0.13083,9e-05,15.89602]
[1778207766674,31.76,79588.39,23.4,-0.13083,9e-05,15.89602]
[1778207768092,31.76,79579.13,23.4,-0.13166,9e-05,15.96364]
[1778207771792,31.76,79575.54,23.4,-0.13198,9e-05,15.98944]
[1778207775099,31.76,79575.01,23.4,-0.13202,9e-05,15.99273]
[1778207780792,31.76,79566.11,23.4,-0.13281,9e-05,16.05709]
[1778207782647,31.75,79566.53,23.4,-0.13277,9e-05,16.05352]
[1778207782765,31.75,79566.51,23.4,-0.13276,9e-05,16.05318]
[1778207782943,31.75,79566.51,23.4,-0.13276,9e-05,16.05318]
[1778207783507,31.75,79566.51,23.4,-0.13276,9e-05,16.05318]
[1778207783539,31.75,79551.62,23.4,-0.13412,9e-05,16.16237]
[1778207787823,31.75,79542.09,23.4,-0.13497,9e-05,16.23098]
[1778207788311,31.75,79538.85,23.4,-0.13526,9e-05,16.25407]
[1778207792803,31.75,79540.92,23.4,-0.13503,9e-05,16.23432]
[1778207794384,31.75,79540.97,23.4,-0.13502,9e-05,16.23353]
[1778207795199,31.75,79541.06,23.4,-0.13501,9e-05,16.23265]
[1778207795210,31.75,79541.06,23.4,-0.13501,9e-05,16.23265]
[1778207795986,31.75,79540.35,23.4,-0.13507,9e-05,16.23756]
[1778207795989,31.75,79540.35,23.4,-0.13507,9e-05,16.23756]
[1778207796150,31.75,79534.31,23.4,-0.13563,9e-05,16.28167]
[1778207797223,31.75,79534.31,23.4,-0.13563,9e-05,16.28167]
[1778207798008,31.75,79529.28,23.4,-0.13609,9e-05,16.31859]
[1778207799524,31.75,79522.85,23.4,-0.13668,9e-05,16.36576]
[1778207800056,31.75,79515.57,23.4,-0.13735,9e-05,16.41914]
[1778207801865,31.75,79516.71,23.4,-0.13724,9e-05,16.41036]
[1778207804207,31.75,79515.94,23.4,-0.13731,9e-05,16.41562]
[1778207804441,31.75,79515.94,23.4,-0.13731,9e-05,16.41562]
[1778207805604,31.75,79514.45,23.4,-0.13744,9e-05,16.42638]
[1778207806160,31.75,79508.71,23.4,-0.13797,9e-05,16.46838]
[1778207806247,31.75,79508.71,23.4,-0.13797,9e-05,16.46838]
[1778207806293,31.75,79508.71,23.4,-0.13797,9e-05,16.46838]
[1778207807247,31.74,79512.75,23.4,-0.13759,9e-05,16.4384]
[1778207808808,31.74,79519.04,23.4,-0.13701,9e-05,16.39192]
[1778207811190,31.74,79520.06,23.4,-0.13691,9e-05,16.38399]
[1778207811350,31.74,79520.06,23.4,-0.13691,9e-05,16.38399]
[1778207811391,31.74,79521.18,23.4,-0.1368,9e-05,16.37562]
[1778207812127,31.74,79521.18,23.4,-0.1368,9e-05,16.37562]
[1778207812963,31.74,79526.09,23.4,-0.13635,9e-05,16.33913]
[1778207816296,31.74,79526.35,23.4,-0.13631,9e-05,16.33617]
[1778207818356,31.74,79526.75,23.4,-0.13626,9e-05,16.33254]
[1778207818389,31.74,79527.19,23.4,-0.13622,9e-05,16.32896]
[1778207820502,31.74,79526.12,23.4,-0.13632,9e-05,16.33675]
[1778207825836,31.74,79528.79,23.4,-0.13607,9e-05,16.31675]
[1778207827522,31.74,79525.84,23.4,-0.13634,9e-05,16.33835]
[1778207829966,31.74,79523.72,23.4,-0.13653,9e-05,16.35365]
[1778207833849,31.74,79528.26,23.4,-0.13611,9e-05,16.31999]
[1778207834593,31.74,79528.26,23.4,-0.13611,9e-05,16.31999]
[1778207840799,31.74,79522.28,23.4,-0.13665,9e-05,16.36365]
[1778207842351,31.74,79522.06,23.4,-0.13667,9e-05,16.36516]
[1778207843911,31.74,79523.06,23.4,-0.13658,9e-05,16.35771]
[1778207849223,31.74,79522.22,23.4,-0.13665,9e-05,16.36361]
[1778207852281,31.74,79523.29,23.4,-0.13653,9e-05,16.3517]
[1778207852284,31.74,79523.29,23.4,-0.13653,9e-05,16.3517]
[1778207852546,31.74,79530.78,23.4,-0.13584,9e-05,16.29659]
[1778207853936,31.74,79534.76,23.4,-0.13547,9e-05,16.26709]
[1778207855827,31.73,79537.24,23.4,-0.13524,9e-05,16.24865]
[1778207856231,31.73,79537.98,23.4,-0.13517,9e-05,16.24301]
[1778207856244,31.73,79537.98,23.4,-0.13517,9e-05,16.24301]
[1778207856574,31.73,79527.64,23.4,-0.13611,9e-05,16.31875]
[1778207857223,31.73,79527.64,23.4,-0.13611,9e-05,16.31875]
[1778207858188,31.73,79528.43,23.4,-0.13604,9e-05,16.31289]
[1778207862410,31.73,79526.38,23.4,-0.13623,9e-05,16.32784]
[1778207864803,31.73,79521.09,23.4,-0.13672,9e-05,16.36661]
[1778207867477,31.73,79521.66,23.4,-0.13666,9e-05,16.36216]
[1778207867881,31.73,79524.76,23.4,-0.13637,9e-05,16.33929]
[1778207867882,31.73,79524.76,23.4,-0.13637,9e-05,16.33929]
[1778207868658,31.73,79531.47,23.4,-0.13575,9e-05,16.28966]
[1778207870500,31.73,79534.93,23.4,-0.13543,9e-05,16.264]
[1778207875707,31.73,79534.12,23.4,-0.13549,9e-05,16.26839]
[1778207876079,31.73,79534.12,23.4,-0.13549,9e-05,16.26839]
[1778207876714,31.73,79534.45,23.4,-0.13545,9e-05,16.26569]
[1778207877421,31.73,79534.45,23.4,-0.13545,9e-05,16.26569]
[1778207877721,31.73,79536.18,23.4,-0.13529,9e-05,16.25298]
[1778207882756,31.73,79540.35,23.4,-0.1349,9e-05,16.22107]
[1778207883325,31.73,79540.35,23.4,-0.1349,9e-05,16.22107]
[1778207888798,31.72,79539.23,23.4,-0.13497,9e-05,16.22695]
[1778207893833,31.72,79538.41,23.4,-0.13502,9e-05,16.23075]
[1778207897633,31.72,79535.27,23.4,-0.13529,9e-05,16.25249]
[1778207898383,31.72,79533.14,23.4,-0.13548,9e-05,16.26765]
[1778207899686,31.72,79531.28,23.4,-0.13565,9e-05,16.281]
[1778207899690,31.72,79531.28,23.4,-0.13565,9e-05,16.281]
[1778207899883,31.72,79529.63,23.4,-0.13579,9e-05,16.2926]
[1778207900498,31.72,79529.63,23.4,-0.13579,9e-05,16.2926]
[1778207901356,31.71,79529.11,23.4,-0.13584,9e-05,16.29635]
[1778207906927,31.71,79522.95,23.4,-0.1364,9e-05,16.34096]
[1778207908116,31.71,79522.95,23.4,-0.1364,9e-05,16.34096]
[1778207908331,31.71,79522.95,23.4,-0.1364,9e-05,16.34096]
[1778207908941,31.71,79502.08,23.4,-0.13833,9e-05,16.49436]
[1778207910072,31.71,79502.08,23.4,-0.13833,9e-05,16.49436]
[1778207910890,31.71,79502.08,23.4,-0.13833,9e-05,16.49436]
[1778207915993,31.71,79506.55,23.4,-0.13786,9e-05,16.45533]
[1778207916983,31.71,79506.55,23.4,-0.13786,9e-05,16.45533]
[1778207922032,31.71,79507.67,23.4,-0.13774,9e-05,16.44558]
[1778207927176,31.71,79512.24,23.4,-0.1373,9e-05,16.41109]
[1778207932675,31.7,79514.87,23.4,-0.13705,9e-05,16.39111]
[1778207935240,31.7,79514.98,23.4,-0.13704,9e-05,16.39006]
[1778207936032,31.7,79515.31,23.4,-0.13701,9e-05,16.38756]
[1778207938555,31.7,79516.0,23.4,-0.13694,9e-05,16.38237]
[1778207941809,31.7,79515.12,23.4,-0.13702,9e-05,16.38872]
[1778207942017,31.7,79515.12,23.4,-0.13702,9e-05,16.38865]
[1778207942174,31.7,79521.32,23.4,-0.13645,9e-05,16.34302]
[1778207943602,31.7,79521.32,23.4,-0.13645,9e-05,16.34302]
[1778207944077,31.7,79522.96,23.4,-0.13629,9e-05,16.33045]
[1778207944188,31.7,79522.58,23.4,-0.13633,9e-05,16.33325]
[1778207948181,31.7,79522.55,23.4,-0.13633,9e-05,16.33363]
[1778207949567,31.7,79520.37,23.4,-0.13653,9e-05,16.34972]
[1778207949888,31.7,79520.37,23.4,-0.13653,9e-05,16.34972]
[1778207955078,31.7,79506.11,23.4,-0.13785,9e-05,16.45453]
[1778207955917,31.7,79506.11,23.4,-0.13785,9e-05,16.45453]
[1778207956865,31.7,79505.35,23.4,-0.13792,9e-05,16.45984]
[1778207957635,31.7,79502.56,23.4,-0.13818,9e-05,16.48023]
[1778207963322,31.7,79502.87,23.4,-0.13813,9e-05,16.4765]
[1778207966907,31.7,79504.23,23.4,-0.138,9e-05,16.46606]
[1778207976413,31.7,79503.99,23.4,-0.13797,9e-05,16.46174]
[1778207981448,31.69,79504.77,23.4,-0.13788,9e-05,16.45487]
[1778207985648,31.69,79507.3,23.4,-0.13764,9e-05,16.43558]
[1778207985822,31.69,79507.3,23.4,-0.13764,9e-05,16.43558]
[1778207985826,31.69,79507.3,23.4,-0.13764,9e-05,16.43558]
[1778207985906,31.69,79509.07,23.4,-0.13747,9e-05,16.42233]
[1778207987977,31.69,79515.55,23.4,-0.13686,9e-05,16.37414]
[1778207993474,31.69,79524.46,23.4,-0.13602,9e-05,16.30659]
[1778207993531,31.69,79524.46,23.4,-0.13602,9e-05,16.30659]
[1778207993747,31.69,79524.46,23.4,-0.13602,9e-05,16.30659]
[1778207993780,31.69,79524.46,23.4,-0.13602,9e-05,16.30659]
[1778207993805,31.69,79524.13,23.4,-0.13604,9e-05,16.30873]
[1778207995366,31.69,79527.45,23.4,-0.13574,9e-05,16.28428]
[1778207999049,31.69,79527.44,23.4,-0.13574,9e-05,16.28446]
[1778207999669,31.69,79530.38,23.4,-0.13547,9e-05,16.26257]
[1778208000494,31.69,79530.38,23.4,-0.13547,9e-05,16.26257]
[1778208002937,31.69,79534.52,23.4,-0.13508,9e-05,16.23172]
[1778208008696,31.68,79530.13,23.4,-0.13547,9e-05,16.26251]
[1778208013731,31.68,79529.53,23.4,-0.13551,9e-05,16.26598]
[1778208015009,31.68,79529.53,23.4,-0.13551,9e-05,16.26598]
[1778208022307,31.68,79538.52,23.4,-0.13467,9e-05,16.1987]
[1778208027829,31.68,79537.09,23.4,-0.13479,9e-05,16.20845]
[1778208033871,31.68,79539.11,23.4,-0.13457,9e-05,16.18891]
[1778208035673,31.68,79539.9,23.4,-0.1345,9e-05,16.18295]
[1778208040879,31.68,79541.93,23.4,-0.1343,9e-05,16.16731]
[1778208045693,31.68,79543.14,23.4,-0.13419,9e-05,16.1578]
[1778208047088,31.68,79545.4,23.4,-0.13398,9e-05,16.14098]
[1778208047091,31.68,79545.4,23.4,-0.13398,9e-05,16.14098]
[1778208047969,31.68,79546.31,23.4,-0.1339,9e-05,16.13449]
[1778208050197,31.68,79546.65,23.4,-0.13387,9e-05,16.13242]
[1778208050990,31.68,79549.24,23.4,-0.13363,9e-05,16.11332]
[1778208056025,31.68,79548.35,23.4,-0.13371,9e-05,16.11966]
[1778208059498,31.68,79549.12,23.4,-0.13364,9e-05,16.11387]
[1778208065088,31.68,79561.87,23.4,-0.13249,9e-05,16.02069]
[1778208070123,31.68,79561.75,23.4,-0.13251,9e-05,16.02219]
[1778208072769,31.68,79556.16,23.4,-0.13302,9e-05,16.06337]
[1778208073981,31.68,79552.58,23.4,-0.13334,9e-05,16.08978]
[1778208074716,31.68,79553.82,23.4,-0.13323,9e-05,16.08071]
[1778208081557,31.68,79553.63,23.4,-0.13325,9e-05,16.08226]
[1778208087242,31.68,79553.74,23.4,-0.13324,9e-05,16.08169]
[1778208092277,31.68,79552.27,23.4,-0.13335,9e-05,16.08873]
[1778208095885,31.68,79553.45,23.4,-0.13324,9e-05,16.08006]
[1778208095948,31.68,79552.88,23.4,-0.1333,9e-05,16.08426]
[1778208098950,31.68,79540.69,23.4,-0.1344,9e-05,16.1728]
[1778208102748,31.68,79543.05,23.4,-0.13417,9e-05,16.15459]
[1778208102847,31.67,79543.29,23.4,-0.13414,9e-05,16.15197]
[1778208108390,31.67,79544.42,23.4,-0.13402,9e-05,16.14289]
[1778208112350,31.67,79547.21,23.4,-0.13376,9e-05,16.1219]
[1778208112830,31.67,79547.95,23.4,-0.13369,9e-05,16.11616]
[1778208115559,31.67,79547.97,23.4,-0.13369,9e-05,16.11605]
[1778208118293,31.67,79548.03,23.4,-0.13369,9e-05,16.11568]
[1778208122980,31.67,79547.76,23.4,-0.13372,9e-05,16.11801]
[1778208123213,31.67,79547.77,23.4,-0.13372,9e-05,16.11808]
[1778208123495,31.67,79549.75,23.4,-0.13353,9e-05,16.10331]
[1778208126993,31.67,79550.55,23.4,-0.13346,9e-05,16.09723]
[1778208132213,31.67,79554.91,23.4,-0.13304,9e-05,16.06376]
[1778208135447,31.67,79553.68,23.4,-0.13315,9e-05,16.07237]
[1778208138179,31.67,79550.39,23.4,-0.13345,9e-05,16.09624]
[1778208138233,31.67,79550.39,23.4,-0.13345,9e-05,16.09624]
[1778208138277,31.67,79550.39,23.4,-0.13345,9e-05,16.09624]
[1778208138981,31.67,79550.39,23.4,-0.13345,9e-05,16.09624]
[1778208139814,31.67,79550.61,23.4,-0.13343,9e-05,16.09457]
[1778208145317,31.67,79549.89,23.4,-0.13348,9e-05,16.09932]
[1778208149566,31.67,79551.53,23.4,-0.13333,9e-05,16.08655]
[1778208153558,31.66,79552.66,23.4,-0.13319,9e-05,16.07369]
[1778208159747,31.66,79553.36,23.4,-0.13312,9e-05,16.06759]
[1778208162397,31.66,79553.55,23.4,-0.13309,9e-05,16.06594]
[1778208162449,31.66,79553.55,23.4,-0.13309,9e-05,16.06594]
[1778208162768,31.66,79556.48,23.4,-0.13283,9e-05,16.04429]
[1778208167803,31.66,79560.01,23.4,-0.13249,9e-05,16.01704]
[1778208172841,31.66,79562.29,23.4,-0.13227,9e-05,15.9991]
[1778208177876,31.66,79564.92,23.4,-0.13202,9e-05,15.97881]
[1778208182911,31.66,79565.25,23.4,-0.13198,9e-05,15.97558]
[1778208185358,31.66,79565.84,23.4,-0.13192,9e-05,15.97096]
[1778208185545,31.66,79565.84,23.4,-0.13192,9e-05,15.97096]
[1778208185546,31.66,79565.84,23.4,-0.13192,9e-05,15.97096]
[1778208189459,31.65,79568.1,23.4,-0.13172,9e-05,15.95395]
[1778208194199,31.65,79568.05,23.4,-0.13172,9e-05,15.95403]
[1778208194504,31.65,79568.0,23.4,-0.13172,9e-05,15.95434]
[1778208195222,31.65,79568.0,23.4,-0.13172,9e-05,15.95434]
[1778208196013,31.65,79568.03,23.4,-0.13172,9e-05,15.95407]
[1778208196889,31.65,79567.76,23.4,-0.13174,9e-05,15.95601]
[1778208197793,31.65,79567.67,23.4,-0.13175,9e-05,15.95663]
[1778208203051,31.65,79558.25,23.4,-0.1326,9e-05,16.02552]
[1778208206054,31.65,79557.85,23.4,-0.13263,9e-05,16.0282]
[1778208206072,31.65,79558.82,23.4,-0.13254,9e-05,16.02095]
[1778208211107,31.65,79557.29,23.4,-0.13265,9e-05,16.02803]
[1778208217150,31.65,79557.16,23.4,-0.13266,9e-05,16.02849]
[1778208222185,31.65,79557.34,23.4,-0.13264,9e-05,16.02677]
[1778208227220,31.65,79556.08,23.4,-0.13275,9e-05,16.03565]
[1778208232255,31.65,79554.91,23.4,-0.13285,9e-05,16.04376]
[1778208237290,31.65,79557.23,23.4,-0.13263,9e-05,16.02634]
[1778208242325,31.65,79560.0,23.4,-0.13238,9e-05,16.0057]
[1778208247361,31.65,79560.83,23.4,-0.1323,9e-05,15.99938]
[1778208252396,31.65,79560.53,23.4,-0.13232,9e-05,16.00134]
[1778208257432,31.65,79557.98,23.4,-0.13255,9e-05,16.01972]
[1778208262467,31.65,79556.89,23.4,-0.13264,9e-05,16.02732]
[1778208265210,31.65,79556.49,23.4,-0.13268,9e-05,16.03018]
[1778208267319,31.65,79550.97,23.4,-0.13318,9e-05,16.07071]
[1778208272541,31.64,79549.64,23.4,-0.13327,9e-05,16.07603]
[1778208277578,31.64,79546.9,23.4,-0.13351,9e-05,16.09538]
[1778208282614,31.64,79547.8,23.4,-0.13341,9e-05,16.08778]
[1778208287649,31.64,79549.51,23.4,-0.13325,9e-05,16.07418]
[1778208291583,31.64,79549.3,23.4,-0.13326,9e-05,16.07531]
[1778208291610,31.64,79549.3,23.4,-0.13326,9e-05,16.07531]
[1778208291625,31.64,79549.3,23.4,-0.13326,9e-05,16.07531]
[1778208291647,31.64,79549.3,23.4,-0.13326,9e-05,16.07531]
[1778208292220,31.64,79549.3,23.4,-0.13326,9e-05,16.07531]
[1778208291860,31.64,79538.7,23.4,-0.13422,9e-05,16.15266]
[1778208292700,31.64,79538.7,23.4,-0.13422,9e-05,16.15266]
[1778208293061,31.64,79538.7,23.4,-0.13422,9e-05,16.15266]
[1778208293173,31.64,79538.7,23.4,-0.13422,9e-05,16.15266]
[1778208295715,31.64,79526.79,23.4,-0.13531,9e-05,16.24038]
[1778208298810,31.64,79526.98,23.4,-0.13529,9e-05,16.23861]
[1778208301944,31.64,79529.09,23.4,-0.13509,9e-05,16.22268]
[1778208302847,31.64,79531.03,23.4,-0.13491,9e-05,16.20827]
[1778208302901,31.64,79531.03,23.4,-0.13491,9e-05,16.20827]
[1778208303646,31.64,79532.23,23.4,-0.1348,9e-05,16.19961]
[1778208304078,31.64,79534.82,23.4,-0.13457,9e-05,16.18072]
[1778208306244,31.64,79540.96,23.4,-0.13401,9e-05,16.13544]
[1778208310186,31.64,79543.36,23.4,-0.13378,9e-05,16.11702]
[1778208315558,31.64,79543.84,23.4,-0.13373,9e-05,16.11313]
[1778208317844,31.64,79543.41,23.4,-0.13377,9e-05,16.11623]
[1778208322931,31.63,79544.16,23.4,-0.13369,9e-05,16.10959]
[1778208328946,31.63,79548.97,23.4,-0.13322,9e-05,16.07226]
[1778208333981,31.63,79551.07,23.4,-0.13299,9e-05,16.05187]
[1778208339016,31.63,79551.89,23.4,-0.13291,9e-05,16.04483]
[1778208347072,31.62,79550.99,23.4,-0.13297,9e-05,16.04997]
[1778208353114,31.62,79551.19,23.4,-0.13294,9e-05,16.04749]
[1778208358149,31.62,79552.25,23.4,-0.13284,9e-05,16.0389]
[1778208363184,31.62,79561.68,23.4,-0.13198,9e-05,15.96917]
[1778208366478,31.62,79563.15,23.4,-0.13184,9e-05,15.95826]
[1778208372322,31.62,79564.71,23.4,-0.1317,9e-05,15.94683]
[1778208381072,31.62,79565.43,23.4,-0.13164,9e-05,15.94203]
[1778208389366,31.62,79565.93,23.4,-0.13161,9e-05,15.93924]
[1778208390008,31.62,79565.93,23.4,-0.13161,9e-05,15.93924]
[1778208395408,31.62,79574.61,23.4,-0.13081,9e-05,15.87284]
[1778208400443,31.63,79574.87,23.4,-0.1308,9e-05,15.87204]
[1778208405478,31.63,79582.62,23.4,-0.13012,9e-05,15.81642]
[1778208410513,31.63,79581.32,23.4,-0.13026,9e-05,15.82747]
[1778208412043,31.63,79581.32,23.4,-0.13026,9e-05,15.82747]
[1778208415879,31.63,79582.82,23.4,-0.13013,9e-05,15.81732]
[1778208416647,31.63,79582.55,23.4,-0.13017,9e-05,15.82018]
[1778208417691,31.63,79582.55,23.4,-0.13017,9e-05,15.82018]
[1778208420658,31.64,79583.44,23.4,-0.1301,9e-05,15.81451]
[1778208421586,31.64,79583.36,23.4,-0.13011,9e-05,15.81539]
[1778208425975,31.64,79582.88,23.4,-0.13016,9e-05,15.82001]
[1778208431662,31.64,79573.36,23.4,-0.13104,9e-05,15.89132]
[1778208437409,31.64,79570.03,23.4,-0.13135,9e-05,15.91649]
[1778208438798,31.64,79562.35,23.4,-0.13204,9e-05,15.97331]
[1778208439121,31.64,79562.35,23.4,-0.13204,9e-05,15.97331]
[1778208439128,31.64,79562.35,23.4,-0.13204,9e-05,15.97331]
[1778208439207,31.64,79557.4,23.4,-0.13249,9e-05,16.00974]
[1778208440417,31.64,79557.4,23.4,-0.13249,9e-05,16.00974]
[1778208440480,31.64,79547.69,23.4,-0.13338,9e-05,16.08113]
[1778208440809,31.64,79547.69,23.4,-0.13338,9e-05,16.08113]
[1778208446159,31.64,79546.1,23.4,-0.13354,9e-05,16.0941]
[1778208446970,31.64,79545.29,23.4,-0.13361,9e-05,16.10039]
[1778208447008,31.64,79544.87,23.4,-0.13365,9e-05,16.10363]
[1778208452813,31.64,79544.88,23.4,-0.13362,9e-05,16.09893]
[1778208457894,31.64,79544.58,23.4,-0.13364,9e-05,16.1003]
[1778208463890,31.64,79541.36,23.4,-0.13391,9e-05,16.12264]
[1778208468925,31.64,79542.54,23.4,-0.13379,9e-05,16.11286]
[1778208473960,31.64,79539.66,23.4,-0.13404,9e-05,16.13297]
[1778208478995,31.63,79540.77,23.4,-0.13393,9e-05,16.12359]
[1778208484030,31.63,79543.98,23.4,-0.13362,9e-05,16.09891]
[1778208489065,31.63,79543.68,23.4,-0.13364,9e-05,16.10016]
[1778208494100,31.63,79543.67,23.4,-0.13363,9e-05,16.09927]
[1778208499137,31.63,79543.97,23.4,-0.13359,9e-05,16.09608]
[1778208503807,31.63,79544.73,23.4,-0.13351,9e-05,16.08972]
[1778208509207,31.62,79544.87,23.4,-0.13348,9e-05,16.0874]
[1778208514242,31.62,79544.44,23.4,-0.13348,9e-05,16.08565]
[1778208519277,31.62,79554.2,23.4,-0.13258,9e-05,16.01292]
[1778208524312,31.62,79554.4,23.4,-0.13256,9e-05,16.0109]
[1778208529347,31.62,79555.05,23.4,-0.13249,9e-05,16.00562]
[1778208534382,31.62,79552.67,23.4,-0.1327,9e-05,16.0227]
[1778208539417,31.62,79548.28,23.4,-0.13309,9e-05,16.05427]
[1778208544452,31.62,79548.29,23.4,-0.13308,9e-05,16.05344]
[1778208548781,31.62,79548.37,23.4,-0.13307,9e-05,16.05228]
[1778208554522,31.61,79553.98,23.4,-0.13255,9e-05,16.01025]
[1778208559557,31.61,79554.04,23.4,-0.13254,9e-05,16.00945]
[1778208564593,31.61,79553.78,23.4,-0.13256,9e-05,16.01099]
[1778208570635,31.61,79554.2,23.4,-0.13251,9e-05,16.00746]
[1778208575670,31.61,79554.01,23.4,-0.1325,9e-05,16.00467]
[1778208580705,31.61,79553.62,23.4,-0.13253,9e-05,16.00721]
[1778208586069,31.61,79559.89,23.4,-0.13196,9e-05,15.96086]
[1778208591442,31.61,79565.02,23.4,-0.1315,9e-05,15.92344]
[1778208593364,31.61,79566.9,23.4,-0.13133,9e-05,15.90982]
[1778208595907,31.61,79572.05,23.4,-0.13088,9e-05,15.87259]
[1778208596558,31.61,79572.05,23.4,-0.13088,9e-05,15.87259]
[1778208597416,31.61,79578.73,23.4,-0.13028,9e-05,15.82373]
[1778208599693,31.61,79591.93,23.4,-0.12911,9e-05,15.72748]
[1778208600732,31.62,79589.46,23.4,-0.12934,9e-05,15.74636]
[1778208605882,31.62,79589.69,23.4,-0.12934,9e-05,15.74648]
[1778208611427,31.62,79589.93,23.4,-0.12933,9e-05,15.74614]
[1778208613460,31.62,79592.56,23.4,-0.12911,9e-05,15.72754]
[1778208613540,31.62,79593.92,23.4,-0.12899,9e-05,15.7183]
[1778208618645,31.62,79599.92,23.4,-0.12846,9e-05,15.67482]
[1778208621457,31.62,79604.76,23.4,-0.12804,9e-05,15.63966]
[1778208621558,31.62,79608.01,23.4,-0.12775,9e-05,15.616]
[1778208622835,31.62,79608.55,23.4,-0.12771,9e-05,15.61205]
[1778208625098,31.62,79607.87,23.4,-0.12777,9e-05,15.61709]
[1778208625110,31.62,79607.87,23.4,-0.12777,9e-05,15.61709]
[1778208625559,31.62,79607.87,23.4,-0.12777,9e-05,15.61709]
[1778208625600,31.62,79609.44,23.4,-0.12763,9e-05,15.60594]
[1778208630753,31.63,79598.62,23.4,-0.12861,9e-05,15.68723]
[1778208631457,31.63,79598.62,23.4,-0.12861,9e-05,15.68723]
[1778208633336,31.63,79599.73,23.4,-0.1285,9e-05,15.67604]
[1778208634078,31.63,79586.38,23.4,-0.1297,9e-05,15.77463]
[1778208635821,31.63,79581.92,23.4,-0.1301,9e-05,15.80758]
[1778208637645,31.63,79582.49,23.4,-0.13005,9e-05,15.80359]
[1778208641492,31.63,79577.63,23.4,-0.1305,9e-05,15.84007]
[1778208645073,31.63,79580.03,23.4,-0.13029,9e-05,15.82314]
[1778208651197,31.64,79580.81,23.4,-0.13024,9e-05,15.81872]
[1778208656232,31.64,79580.88,23.4,-0.13024,9e-05,15.81917]
[1778208658576,31.64,79580.88,23.4,-0.13024,9e-05,15.81917]
[1778208663317,31.64,79580.58,23.4,-0.13028,9e-05,15.82247]
[1778208665368,31.64,79578.6,23.4,-0.13046,9e-05,15.83738]
[1778208665372,31.64,79578.6,23.4,-0.13046,9e-05,15.83738]
[1778208667092,31.64,79577.74,23.4,-0.13054,9e-05,15.84401]
[1778208671532,31.64,79579.35,23.4,-0.13041,9e-05,15.83289]
[1778208671633,31.64,79579.7,23.4,-0.13038,9e-05,15.83051]
[1778208675959,31.64,79579.8,23.4,-0.13036,9e-05,15.82937]
[1778208679956,31.64,79576.58,23.4,-0.13065,9e-05,15.85259]
[1778208679966,31.64,79576.58,23.4,-0.13065,9e-05,15.85259]
[1778208680116,31.64,79576.58,23.4,-0.13065,9e-05,15.85259]
[1778208680121,31.64,79576.58,23.4,-0.13065,9e-05,15.85259]
[1778208680403,31.64,79569.86,23.4,-0.13125,9e-05,15.90179]
[1778208681542,31.64,79569.86,23.4,-0.13125,9e-05,15.90179]
[1778208681643,31.64,79569.66,23.4,-0.13127,9e-05,15.90334]
[1778208686668,31.64,79562.76,23.4,-0.1319,9e-05,15.95453]
[1778208687369,31.64,79562.76,23.4,-0.1319,9e-05,15.95453]
[1778208687415,31.64,79562.76,23.4,-0.1319,9e-05,15.95453]
[1778208687607,31.64,79562.76,23.4,-0.1319,9e-05,15.95453]
[1778208687676,31.64,79562.76,23.4,-0.1319,9e-05,15.95453]
[1778208688815,31.64,79544.52,23.4,-0.13356,9e-05,16.08884]
[1778208689570,31.64,79544.52,23.4,-0.13356,9e-05,16.08884]
[1778208689621,31.64,79544.52,23.4,-0.13356,9e-05,16.08884]
[1778208690080,31.64,79543.04,23.4,-0.13369,9e-05,16.09956]
[1778208692006,31.64,79549.21,23.4,-0.13311,9e-05,16.0505]
[1778208692059,31.64,79549.21,23.4,-0.13311,9e-05,16.0505]
[1778208692994,31.64,79550.98,23.4,-0.13295,9e-05,16.03763]
[1778208693331,31.64,79550.98,23.4,-0.13295,9e-05,16.03763]
[1778208698342,31.64,79553.65,23.4,-0.1327,9e-05,16.01755]
[1778208707595,31.64,79554.4,23.4,-0.13262,9e-05,16.01137]
[1778208712630,31.64,79557.47,23.4,-0.13234,9e-05,15.9886]
[1778208718672,31.64,79556.73,23.4,-0.13241,9e-05,15.9939]
[1778208722700,31.64,79568.86,23.4,-0.13131,9e-05,15.90474]
[1778208725880,31.64,79568.29,23.4,-0.13137,9e-05,15.90922]
[1778208727502,31.64,79568.24,23.4,-0.13137,9e-05,15.90967]
[1778208728119,31.64,79568.28,23.4,-0.13137,9e-05,15.90946]
[1778208733338,31.64,79568.55,23.4,-0.13135,9e-05,15.90782]
[1778208733407,31.64,79568.55,23.4,-0.13135,9e-05,15.90782]
[1778208739489,31.64,79568.2,23.4,-0.13139,9e-05,15.91086]
[1778208739597,31.64,79568.2,23.4,-0.13139,9e-05,15.91086]
[1778208741052,31.64,79557.56,23.4,-0.13235,9e-05,15.98908]
[1778208746195,31.64,79552.06,23.4,-0.13285,9e-05,16.02985]
[1778208750836,31.64,79551.97,23.4,-0.13287,9e-05,16.03116]
[1778208755934,31.64,79552.98,23.4,-0.13275,9e-05,16.01945]
[1778208760969,31.64,79552.53,23.4,-0.13278,9e-05,16.02212]
[1778208766004,31.64,79553.98,23.4,-0.13264,9e-05,16.01078]
[1778208771039,31.64,79554.79,23.4,-0.13256,9e-05,16.00416]
[1778208773062,31.64,79554.97,23.4,-0.13254,9e-05,16.0027]
[1778208779097,31.64,79554.2,23.4,-0.1326,9e-05,16.00722]
[1778208784132,31.64,79552.3,23.4,-0.13276,9e-05,16.02023]
[1778208789167,31.63,79551.56,23.4,-0.13281,9e-05,16.02462]
[1778208794203,31.63,79552.19,23.4,-0.13274,9e-05,16.01872]
[1778208799588,31.63,79553.24,23.4,-0.13263,9e-05,16.01015]
[1778208805280,31.63,79555.58,23.4,-0.1324,9e-05,15.99159]
[1778208810346,31.63,79555.6,23.4,-0.13239,9e-05,15.9907]
[1778208816357,31.62,79555.43,23.4,-0.13237,9e-05,15.98679]
[1778208821392,31.62,79554.76,23.4,-0.13242,9e-05,15.99077]
[1778208826427,31.62,79555.03,23.4,-0.13238,9e-05,15.98786]
[1778208831462,31.62,79550.86,23.4,-0.13275,9e-05,16.01751]
[1778208836702,31.62,79552.35,23.4,-0.1326,9e-05,16.00563]
[1778208842539,31.62,79542.28,23.4,-0.1335,9e-05,16.07819]
[1778208846851,31.61,79540.65,23.4,-0.13364,9e-05,16.08923]
[1778208847020,31.61,79540.62,23.4,-0.13364,9e-05,16.08912]
[1778208847623,31.61,79522.55,23.4,-0.13529,9e-05,16.22222]
[1778208848365,31.61,79522.55,23.4,-0.13529,9e-05,16.22222]
[1778208848417,31.61,79522.55,23.4,-0.13529,9e-05,16.22222]
[1778208850454,31.61,79519.63,23.4,-0.13555,9e-05,16.24302]
[1778208855630,31.61,79519.55,23.4,-0.13554,9e-05,16.24193]
[1778208856962,31.61,79518.87,23.4,-0.1356,9e-05,16.24672]
[1778208862679,31.61,79517.74,23.4,-0.13569,9e-05,16.25374]
[1778208867714,31.61,79516.9,23.4,-0.13575,9e-05,16.2589]
[1778208872749,31.6,79514.98,23.4,-0.1359,9e-05,16.26835]
[1778208877784,31.6,79515.5,23.4,-0.13584,9e-05,16.26372]
[1778208882819,31.6,79516.42,23.4,-0.13575,9e-05,16.25625]
[1778208887854,31.6,79516.61,23.4,-0.13572,9e-05,16.25426]
[1778208892889,31.6,79515.58,23.4,-0.13581,9e-05,16.26135]
[1778208897924,31.6,79511.24,23.4,-0.1362,9e-05,16.29283]
[1778208902959,31.6,79513.94,23.4,-0.13595,9e-05,16.27225]
[1778208905741,31.6,79513.31,23.4,-0.136,9e-05,16.27681]
[1778208911015,31.6,79513.09,23.4,-0.13602,9e-05,16.2778]
[1778208916050,31.6,79513.36,23.4,-0.13599,9e-05,16.27537]
[1778208919275,31.6,79516.37,23.4,-0.13571,9e-05,16.253]
[1778208925113,31.59,79516.01,23.4,-0.13573,9e-05,16.25532]
[1778208930643,31.59,79513.68,23.4,-0.13595,9e-05,16.27231]
[1778208930957,31.59,79513.68,23.4,-0.13595,9e-05,16.27231]
[1778208932570,31.59,79505.92,23.4,-0.13664,9e-05,16.32563]
[1778208938120,31.59,79502.99,23.4,-0.1369,9e-05,16.34632]
[1778208938993,31.59,79502.74,23.4,-0.13692,9e-05,16.34797]
[1778208939262,31.59,79502.74,23.4,-0.13692,9e-05,16.34797]
[1778208939826,31.59,79489.99,23.4,-0.13811,9e-05,16.4418]
[1778208945058,31.59,79485.99,23.4,-0.13846,9e-05,16.4699]
[1778208949359,31.59,79483.52,23.4,-0.13868,9e-05,16.48662]
[1778208950637,31.59,79479.6,23.4,-0.13904,9e-05,16.51483]
[1778208950792,31.59,79479.6,23.4,-0.13904,9e-05,16.51483]
[1778208950831,31.58,79473.1,23.4,-0.13964,9e-05,16.56248]
[1778208951452,31.58,79473.1,23.4,-0.13964,9e-05,16.56248]
[1778208954671,31.58,79459.26,23.4,-0.14094,9e-05,16.66422]
[1778208955565,31.58,79458.92,23.4,-0.14097,0.0001,16.66605]
[1778208960560,31.58,79459.42,23.4,-0.1409,9e-05,16.66052]
[1778208961323,31.58,79459.47,23.4,-0.14089,9e-05,16.65979]
[1778208965789,31.58,79465.44,23.4,-0.1403,9e-05,16.61421]
[1778208965793,31.58,79465.76,23.4,-0.14027,9e-05,16.61154]
[1778208966400,31.58,79465.76,23.4,-0.14027,9e-05,16.61154]
[1778208966701,31.58,79465.76,23.4,-0.14027,9e-05,16.61154]
[1778208968017,31.57,79468.18,23.4,-0.14003,9e-05,16.59243]
[1778208973475,31.57,79469.04,23.4,-0.1399,9e-05,16.58266]
[1778208979517,31.56,79469.97,23.4,-0.13977,9e-05,16.57244]
[1778208984693,31.56,79467.53,23.4,-0.13998,9e-05,16.58835]
[1778208985670,31.56,79467.75,23.4,-0.13995,9e-05,16.58616]
[1778208988128,31.55,79455.23,23.4,-0.14111,0.0001,16.67709]
[1778208988580,31.55,79454.97,23.4,-0.14113,0.0001,16.67838]
[1778208990446,31.55,79454.08,23.4,-0.14121,0.0001,16.68434]
[1778208993337,31.55,79454.75,23.4,-0.1411,0.0001,16.67411]
[1778208996557,31.55,79444.26,23.4,-0.14209,0.0001,16.75063]
[1778209000448,31.54,79441.75,23.4,-0.1423,0.0001,16.76723]
[1778209006707,31.54,79438.44,23.4,-0.14257,0.0001,16.78807]
[1778209008598,31.54,79439.22,23.4,-0.14249,0.0001,16.78175]
[1778209013756,31.53,79447.25,23.4,-0.14169,0.0001,16.71944]
[1778209018791,31.53,79448.55,23.4,-0.14154,0.0001,16.70791]
[1778209022353,31.53,79446.74,23.4,-0.1417,0.0001,16.72007]
[1778209023481,31.53,79445.61,23.4,-0.1418,0.0001,16.72803]
[1778209024194,31.53,79445.86,23.4,-0.14177,0.0001,16.72573]
[1778209024850,31.53,79445.86,23.4,-0.14177,0.0001,16.72573]
[1778209026476,31.52,79445.21,23.4,-0.14182,0.0001,16.72967]
[1778209031882,31.52,79441.99,23.4,-0.14209,0.0001,16.75086]
[1778209033853,31.52,79442.82,23.4,-0.14201,0.0001,16.74422]
[1778209038931,31.51,79439.01,23.4,-0.14234,0.0001,16.76967]
[1778209044002,31.51,79443.07,23.4,-0.14193,0.0001,16.73759]
[1778209045834,31.51,79445.42,23.4,-0.14169,0.0001,16.71928]
[1778209049473,31.51,79446.14,23.4,-0.1416,0.0001,16.7123]
[1778209050558,31.51,79446.17,23.4,-0.14159,0.0001,16.71168]
[1778209056050,31.5,79446.93,23.4,-0.14146,0.0001,16.69977]
[1778209059304,31.5,79446.81,23.4,-0.14147,0.0001,16.69989]
[1778209065113,31.5,79452.88,23.4,-0.14086,0.0001,16.65226]
[1778209070444,31.49,79451.83,23.4,-0.14094,0.0001,16.65845]
[1778209070459,31.49,79452.78,23.4,-0.14084,0.0001,16.65139]
[1778209075018,31.49,79457.1,23.4,-0.14041,0.0001,16.61721]
[1778209076679,31.49,79460.55,23.4,-0.14007,9e-05,16.59105]
[1778209083013,31.49,79460.04,23.4,-0.14009,9e-05,16.59225]
[1778209083050,31.49,79460.04,23.4,-0.14009,9e-05,16.59225]
[1778209084702,31.48,79464.67,23.4,-0.13963,9e-05,16.55634]
[1778209085731,31.48,79464.57,23.4,-0.13963,9e-05,16.55617]
[1778209085734,31.48,79464.57,23.4,-0.13963,9e-05,16.55617]
[1778209091354,31.48,79467.66,23.4,-0.13931,9e-05,16.53109]
[1778209091399,31.48,79467.66,23.4,-0.13931,9e-05,16.53109]
[1778209092609,31.48,79468.46,23.4,-0.13923,9e-05,16.52474]
[1778209098301,31.47,79479.04,23.4,-0.13821,9e-05,16.44435]
[1778209099992,31.47,79478.96,23.4,-0.13821,9e-05,16.44467]
[1778209103824,31.47,79480.45,23.4,-0.13806,9e-05,16.43224]
[1778209103930,31.47,79480.45,23.4,-0.13806,9e-05,16.43224]
[1778209104634,31.47,79480.52,23.4,-0.13805,9e-05,16.43146]
[1778209105533,31.47,79480.08,23.4,-0.13809,9e-05,16.43448]
[1778209111439,31.47,79479.72,23.4,-0.13808,9e-05,16.43176]
[1778209114389,31.47,79479.8,23.4,-0.13806,9e-05,16.43066]
[1778209117751,31.47,79479.94,23.4,-0.13804,9e-05,16.42912]
[1778209124011,31.46,79482.04,23.4,-0.13782,9e-05,16.41182]
[1778209125589,31.46,79481.54,23.4,-0.13787,9e-05,16.41507]
[1778209131585,31.46,79482.87,23.4,-0.13772,9e-05,16.40342]
[1778209135055,31.46,79483.52,23.4,-0.13765,9e-05,16.39817]
[1778209136498,31.46,79483.05,23.4,-0.13769,9e-05,16.40126]
[1778209137326,31.46,79482.55,23.4,-0.13774,9e-05,16.40477]
[1778209140066,31.46,79469.96,23.4,-0.13892,9e-05,16.49776]
[1778209145541,31.45,79475.46,23.4,-0.13837,9e-05,16.45483]
[1778209150718,31.45,79476.59,23.4,-0.13824,9e-05,16.44462]
[1778209156766,31.45,79477.14,23.4,-0.13817,9e-05,16.43882]
[1778209161801,31.45,79474.67,23.4,-0.13838,9e-05,16.4557]
[1778209166836,31.44,79474.48,23.4,-0.13838,9e-05,16.45553]
[1778209171871,31.44,79467.42,23.4,-0.139,9e-05,16.50236]
[1778209178920,31.43,79467.92,23.4,-0.13892,9e-05,16.4959]
[1778209183955,31.43,79466.58,23.4,-0.13902,9e-05,16.50389]
[1778209188965,31.43,79464.63,23.4,-0.13919,9e-05,16.51674]
[1778209190539,31.43,79474.61,23.4,-0.13823,9e-05,16.44172]
[1778209193705,31.43,79477.45,23.4,-0.13795,9e-05,16.41966]
[1778209198729,31.42,79473.75,23.4,-0.13828,9e-05,16.44562]
[1778209202475,31.42,79467.88,23.4,-0.13882,9e-05,16.48792]
[1778209203340,31.42,79461.97,23.4,-0.13938,9e-05,16.5315]
[1778209203352,31.42,79461.97,23.4,-0.13938,9e-05,16.5315]
[1778209204207,31.42,79461.97,23.4,-0.13938,9e-05,16.5315]
[1778209204111,31.42,79454.48,23.4,-0.14008,0.0001,16.5871]
[1778209204956,31.42,79454.48,23.4,-0.14008,0.0001,16.5871]
[1778209205789,31.42,79452.73,23.4,-0.14025,0.0001,16.5996]
[1778209205866,31.42,79452.73,23.4,-0.14025,0.0001,16.5996]
[1778209208460,31.42,79444.87,23.4,-0.14099,0.0001,16.65737]
[1778209212337,31.42,79443.81,23.4,-0.14107,0.0001,16.66397]
[1778209212527,31.42,79443.81,23.4,-0.14107,0.0001,16.66397]
[1778209212848,31.42,79443.81,23.4,-0.14107,0.0001,16.66397]
[1778209214529,31.41,79438.22,23.4,-0.1416,0.0001,16.70495]
[1778209216796,31.41,79438.01,23.4,-0.14161,0.0001,16.70577]
[1778209217851,31.41,79438.03,23.4,-0.1416,0.0001,16.70525]
[1778209226266,31.41,79438.24,23.4,-0.14154,0.0001,16.70047]
[1778209227043,31.41,79438.24,23.4,-0.14154,0.0001,16.70047]
[1778209232308,31.4,79437.91,23.4,-0.14152,0.0001,16.69704]
[1778209234158,31.4,79437.91,23.4,-0.14152,0.0001,16.69704]
[1778209238807,31.4,79437.95,23.4,-0.14149,0.0001,16.69479]
[1778209239740,31.4,79437.91,23.4,-0.14149,0.0001,16.69477]
[1778209241063,31.4,79437.91,23.4,-0.14149,0.0001,16.69446]
[1778209242072,31.4,79437.82,23.4,-0.14149,0.0001,16.69481]
[1778209244474,31.4,79426.0,23.4,-0.14262,0.0001,16.78212]
[1778209244542,31.4,79426.0,23.4,-0.14262,0.0001,16.78212]
[1778209245059,31.4,79426.0,23.4,-0.14262,0.0001,16.78212]
[1778209249850,31.39,79426.65,23.4,-0.14253,0.0001,16.77513]
[1778209250099,31.39,79426.65,23.4,-0.14253,0.0001,16.77513]
[1778209251599,31.39,79424.88,23.4,-0.14268,0.0001,16.78704]
[1778209256768,31.39,79420.7,23.4,-0.14306,0.0001,16.81593]
[1778209258406,31.39,79415.45,23.4,-0.14355,0.0001,16.85405]
[1778209260150,31.39,79406.96,23.4,-0.14438,0.0001,16.91745]
[1778209260435,31.38,79406.43,23.4,-0.14441,0.0001,16.92014]
[1778209260506,31.38,79398.02,23.4,-0.14523,0.0001,16.98297]
[1778209266239,31.38,79392.12,23.4,-0.14579,0.0001,17.02539]
[1778209270582,31.38,79376.65,23.4,-0.14727,0.0001,17.13784]
[1778209273810,31.37,79361.79,23.4,-0.14871,0.0001,17.24637]
[1778209279059,31.37,79355.34,23.4,-0.1493,0.0001,17.29125]
[1778209281607,31.36,79374.41,23.4,-0.14739,0.0001,17.14692]
[1778209282438,31.36,79371.14,23.4,-0.1477,0.0001,17.17001]
[1778209285441,31.34,79367.23,23.4,-0.1479,0.0001,17.18526]
[1778209288382,31.31,79358.94,23.4,-0.14853,0.0001,17.2321]
[1778209288564,31.31,79358.94,23.4,-0.14853,0.0001,17.2321]
[1778209290136,31.31,79356.66,23.4,-0.14875,0.0001,17.24842]
[1778209291690,31.31,79355.55,23.4,-0.14884,0.0001,17.25515]
[1778209296768,31.3,79362.07,23.4,-0.1481,0.0001,17.1979]
[1778209299308,31.3,79361.69,23.4,-0.14813,0.0001,17.20001]
[1778209299382,31.3,79357.59,23.4,-0.14853,0.0001,17.23002]
[1778209300856,31.29,79354.98,24.1,-0.14878,0.0001,17.24881]
[1778209302295,31.29,79350.21,24.1,-0.14925,0.0001,17.28379]
[1778209303048,31.29,79346.56,24.1,-0.1496,0.0001,17.31032]
[1778209307700,31.28,79344.08,24.7,-0.14979,0.0001,17.32446]
[1778209307884,31.28,79344.08,26.4,-0.14979,0.0001,17.32446]
[1778209308116,31.28,79344.08,26.4,-0.14979,0.0001,17.32446]
[1778209308309,31.28,79344.08,26.4,-0.14979,0.0001,17.32446]
[1778209308334,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308404,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308424,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308437,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308446,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308451,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308451,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308457,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308463,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308557,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308742,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209308915,31.28,79332.22,26.4,-0.15098,0.0001,17.41349]
[1778209309307,31.28,79310.28,26.4,-0.1532,0.0001,17.57822]
[1778209309817,31.28,79310.28,26.4,-0.1532,0.0001,17.57822]
[1778209309849,31.28,79310.28,26.4,-0.1532,0.0001,17.57822]
[1778209310722,31.28,79313.8,26.4,-0.15283,0.0001,17.55116]
[1778209311443,31.28,79318.13,26.4,-0.1524,0.0001,17.51874]
[1778209311626,31.28,79318.13,26.4,-0.1524,0.0001,17.51874]
[1778209312504,31.28,79324.32,26.4,-0.15177,0.0001,17.47239]
[1778209312506,31.28,79324.32,26.4,-0.15177,0.0001,17.47239]
[1778209312981,31.29,79327.54,26.4,-0.15147,0.0001,17.45025]
[1778209313438,31.29,79327.54,26.4,-0.15147,0.0001,17.45025]
[1778209313988,31.29,79333.46,26.4,-0.15087,0.0001,17.40564]
[1778209315417,31.28,79336.13,26.4,-0.15058,0.0001,17.38344]
[1778209315426,31.28,79336.13,26.4,-0.15058,0.0001,17.38344]
[1778209315431,31.28,79336.13,26.4,-0.15058,0.0001,17.38344]
[1778209315816,31.28,79336.13,26.4,-0.15058,0.0001,17.38344]
[1778209315838,31.28,79336.13,26.4,-0.15058,0.0001,17.38344]
[1778209317141,31.28,79329.26,26.4,-0.15127,0.0001,17.43484]
[1778209317346,31.28,79323.47,26.4,-0.15185,0.0001,17.47807]
[1778209318060,31.28,79323.47,26.4,-0.15185,0.0001,17.47807]
[1778209318117,31.28,79326.34,26.4,-0.15156,0.0001,17.45648]
[1778209321038,31.28,79338.14,26.4,-0.15033,0.0001,17.36481]
[1778209322100,31.28,79338.14,26.4,-0.15033,0.0001,17.36481]
[1778209323479,31.28,79341.72,26.4,-0.14997,0.0001,17.33768]
[1778209323681,31.28,79341.72,26.4,-0.14997,0.0001,17.33768]
[1778209324448,31.28,79341.4,26.4,-0.15,0.0001,17.33999]
[1778209328320,31.28,79344.45,26.4,-0.14969,0.0001,17.31687]
[1778209332826,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209332881,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209332930,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209333053,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209333131,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209333301,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209333328,31.27,79343.54,26.4,-0.14978,0.0001,17.32349]
[1778209333292,31.27,79324.8,26.4,-0.15166,0.0001,17.46416]
[1778209334216,31.27,79324.8,26.4,-0.15166,0.0001,17.46416]
[1778209334295,31.27,79321.53,26.4,-0.15199,0.0001,17.48849]
[1778209334961,31.27,79321.53,26.4,-0.15199,0.0001,17.48849]
[1778209340111,31.27,79327.82,26.4,-0.15134,0.0001,17.4402]
[1778209340238,31.27,79327.82,26.4,-0.15134,0.0001,17.4402]
[1778209342398,31.27,79328.11,26.4,-0.15131,0.0001,17.43767]
[1778209343429,31.27,79327.83,26.4,-0.15133,0.0001,17.43943]
[1778209343629,31.27,79327.83,26.4,-0.15133,0.0001,17.43943]
[1778209344606,31.27,79328.96,26.4,-0.15122,0.0001,17.43078]
[1778209346364,31.27,79330.03,26.4,-0.15111,0.0001,17.4226]
[1778209347961,31.27,79329.17,26.4,-0.15119,0.0001,17.4288]
[1778209348438,31.27,79327.14,26.4,-0.15139,0.0001,17.44392]
[1778209349234,31.27,79322.21,26.4,-0.15189,0.0001,17.48106]
[1778209349604,31.27,79322.21,26.4,-0.15189,0.0001,17.48106]
[1778209350351,31.27,79322.21,26.4,-0.15189,0.0001,17.48106]
[1778209351811,31.27,79314.9,26.4,-0.15261,0.0001,17.5322]
[1778209353392,31.27,79314.48,26.4,-0.15265,0.0001,17.53533]
[1778209354269,31.27,79309.37,26.4,-0.15317,0.0001,17.57389]
[1778209358008,31.27,79307.32,26.4,-0.15339,0.0001,17.58974]
[1778209362279,31.27,79304.48,26.4,-0.15368,0.0001,17.61154]
[1778209365828,31.27,79303.41,26.4,-0.15379,0.0001,17.61992]
[1778209370633,31.27,79304.05,26.4,-0.15373,0.0001,17.61548]
[1778209372170,31.27,79301.69,26.4,-0.15398,0.0001,17.63327]
[1778209376670,31.27,79300.81,26.4,-0.15407,0.0001,17.64002]
[1778209378054,31.27,79300.77,26.4,-0.15407,0.0001,17.64034]
[1778209382474,31.27,79305.73,26.4,-0.15357,0.0001,17.60333]
[1778209389416,31.27,79301.17,26.4,-0.15404,0.0001,17.63769]
[1778209390338,31.27,79301.39,26.4,-0.15401,0.0001,17.63605]
[1778209390474,31.27,79301.07,26.4,-0.15405,0.0001,17.63848]
[1778209392397,31.27,79303.41,26.4,-0.15381,0.0001,17.6209]
[1778209394281,31.27,79303.2,26.4,-0.15383,0.0001,17.6226]
[1778209400597,31.28,79300.76,26.4,-0.15408,0.0001,17.64101]
[1778209404463,31.28,79299.14,26.4,-0.15425,0.0001,17.65318]
[1778209406529,31.28,79300.79,26.4,-0.15408,0.0001,17.64076]
[1778209406611,31.28,79300.79,26.4,-0.15408,0.0001,17.64076]
[1778209406677,31.28,79300.79,26.4,-0.15408,0.0001,17.64076]
[1778209406796,31.28,79300.79,26.4,-0.15408,0.0001,17.64076]
[1778209408515,31.28,79310.42,26.4,-0.1531,0.0001,17.56848]
[1778209408787,31.27,79315.09,26.4,-0.15262,0.0001,17.53326]
[1778209412081,31.27,79316.17,26.4,-0.15248,0.0001,17.52112]
[1778209417099,31.27,79315.31,26.4,-0.15257,0.0001,17.52727]
[1778209417100,31.27,79315.31,26.4,-0.15257,0.0001,17.52727]
[1778209417998,31.27,79311.86,26.4,-0.15291,0.0001,17.55301]
[1778209418008,31.27,79311.86,26.4,-0.15291,0.0001,17.55301]
[1778209418073,31.27,79309.35,26.4,-0.15317,0.0001,17.57174]
[1778209418802,31.27,79309.35,26.4,-0.15317,0.0001,17.57174]
[1778209419618,31.27,79304.03,26.4,-0.15371,0.0001,17.61179]
[1778209420408,31.27,79304.03,26.4,-0.15371,0.0001,17.61179]
[1778209425499,31.27,79307.54,26.4,-0.15336,0.0001,17.5856]
[1778209425978,31.27,79307.54,26.4,-0.15336,0.0001,17.5856]
[1778209428171,31.27,79308.87,26.4,-0.15322,0.0001,17.57576]
[1778209432689,31.28,79308.76,26.4,-0.15324,0.0001,17.57703]
[1778209433577,31.28,79307.98,26.4,-0.15332,0.0001,17.58295]
[1778209436533,31.28,79305.17,26.4,-0.15361,0.0001,17.60421]
[1778209438873,31.28,79301.49,26.4,-0.15398,0.0001,17.63185]
[1778209445309,31.28,79303.14,26.4,-0.15381,0.0001,17.6194]
[1778209449877,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450023,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450053,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450269,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450287,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450429,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450503,31.28,79300.46,26.4,-0.15409,0.0001,17.63957]
[1778209450447,31.28,79300.22,26.4,-0.15411,0.0001,17.64135]
[1778209450708,31.28,79300.22,26.4,-0.15411,0.0001,17.64135]
[1778209451413,31.28,79285.75,26.4,-0.1556,0.0001,17.75028]
[1778209452339,31.28,79285.75,26.4,-0.1556,0.0001,17.75028]
[1778209455438,31.28,79286.81,26.4,-0.15549,0.0001,17.74251]
[1778209455458,31.28,79290.29,26.4,-0.15514,0.0001,17.71646]
[1778209455949,31.28,79290.29,26.4,-0.15514,0.0001,17.71646]
[1778209456712,31.28,79291.13,26.4,-0.15505,0.0001,17.71003]
[1778209458761,31.28,79288.57,26.4,-0.15531,0.0001,17.72901]
[1778209459271,31.28,79288.57,26.4,-0.15531,0.0001,17.72901]
[1778209459947,31.28,79285.73,26.4,-0.1556,0.0001,17.7502]
[1778209460076,31.28,79285.73,26.4,-0.1556,0.0001,17.7502]
[1778209460108,31.28,79283.3,26.4,-0.15584,0.0001,17.76828]
[1778209460866,31.28,79283.3,26.4,-0.15584,0.0001,17.76828]
[1778209460906,31.28,79283.3,26.4,-0.15584,0.0001,17.76828]
[1778209462843,31.27,79283.62,26.4,-0.15581,0.0001,17.76582]
[1778209468412,31.28,79288.29,26.4,-0.15534,0.0001,17.73118]
[1778209474121,31.28,79286.69,26.4,-0.15549,0.0001,17.74013]
[1778209475777,31.28,79286.98,26.4,-0.15546,0.0001,17.73805]
[1778209481170,31.28,79299.73,26.4,-0.15415,0.0001,17.64214]
[1778209485450,31.28,79286.71,26.4,-0.15548,0.0001,17.73986]
[1778209491114,31.28,79286.72,26.4,-0.15547,0.0001,17.7393]
[1778209491556,31.28,79286.72,26.4,-0.15547,0.0001,17.7393]
[1778209492574,31.28,79285.62,26.4,-0.15559,0.0001,17.74747]
[1778209493317,31.28,79278.81,26.4,-0.15629,0.0001,17.79862]
[1778209495091,31.28,79266.04,26.4,-0.15761,0.0001,17.89469]
[1778209495566,31.28,79266.04,26.4,-0.15761,0.0001,17.89469]
[1778209498405,31.28,79260.76,26.4,-0.15815,0.0001,17.934]
[1778209500777,31.27,79270.07,26.4,-0.15718,0.0001,17.86375]
[1778209506303,31.27,79265.6,26.4,-0.15764,0.0001,17.89685]
[1778209507029,31.27,79262.8,26.4,-0.15793,0.0001,17.9178]
[1778209507438,31.27,79262.8,26.4,-0.15793,0.0001,17.9178]
[1778209507496,31.27,79251.51,26.4,-0.1591,0.0001,18.00248]
[1778209508282,31.27,79251.51,26.4,-0.1591,0.0001,18.00248]
[1778209509084,31.27,79248.91,26.4,-0.15937,0.0001,18.02178]
[1778209509203,31.27,79248.91,26.4,-0.15937,0.0001,18.02178]
[1778209509267,31.27,79248.91,26.4,-0.15937,0.0001,18.02178]
[1778209509401,31.27,79248.91,26.4,-0.15937,0.0001,18.02178]
[1778209509431,31.27,79248.91,26.4,-0.15937,0.0001,18.02178]
[1778209512518,31.27,79240.46,26.4,-0.16025,0.0001,18.08443]
[1778209513195,31.27,79241.01,26.4,-0.16018,0.0001,18.07996]
[1778209513218,31.27,79241.01,26.4,-0.16018,0.0001,18.07996]
[1778209513224,31.27,79241.01,26.4,-0.16018,0.0001,18.07996]
[1778209513404,31.27,79241.01,26.4,-0.16018,0.0001,18.07996]
[1778209513575,31.27,79241.01,26.4,-0.16018,0.0001,18.07996]
[1778209513542,31.27,79246.89,26.4,-0.15956,0.0001,18.03547]
[1778209513858,31.27,79246.89,26.4,-0.15956,0.0001,18.03547]
[1778209513898,31.27,79246.89,26.4,-0.15956,0.0001,18.03547]
[1778209514203,31.27,79246.89,26.4,-0.15956,0.0001,18.03547]
[1778209514405,31.27,79246.89,26.4,-0.15956,0.0001,18.03547]
[1778209514416,31.27,79251.8,26.4,-0.15904,0.0001,17.99806]
[1778209515204,31.27,79251.8,26.4,-0.15904,0.0001,17.99806]
[1778209515423,31.27,79245.51,26.4,-0.1597,0.0001,18.04508]
[1778209518702,31.27,79235.02,26.4,-0.1608,0.00011,18.12363]
[1778209519276,31.27,79235.02,26.4,-0.1608,0.00011,18.12363]
[1778209519591,31.27,79198.56,26.4,-0.16466,0.00011,18.39715]
[1778209520618,31.27,79198.56,26.4,-0.16466,0.00011,18.39715]
[1778209520879,31.26,79193.34,26.4,-0.16515,0.00011,18.43152]
[1778209521462,31.26,79193.34,26.4,-0.16515,0.00011,18.43152]
[1778209521475,31.25,79209.16,26.4,-0.16339,0.00011,18.30755]
[1778209523626,31.25,79212.27,26.4,-0.16305,0.00011,18.28385]
[1778209525014,31.24,79215.4,26.4,-0.16267,0.00011,18.2569]
[1778209525268,31.24,79215.4,26.4,-0.16267,0.00011,18.2569]
[1778209525848,31.24,79215.89,26.4,-0.16262,0.00011,18.25293]
[1778209527262,31.24,79216.43,26.4,-0.16256,0.00011,18.24859]
[1778209527743,31.24,79209.8,26.4,-0.16326,0.00011,18.29812]
[1778209528366,31.24,79209.8,26.4,-0.16326,0.00011,18.29812]
[1778209529440,31.24,79206.02,26.4,-0.16366,0.00011,18.32617]
[1778209530562,31.24,79204.38,26.4,-0.16382,0.00011,18.3381]
[1778209530621,31.24,79204.38,26.4,-0.16382,0.00011,18.3381]
[1778209530632,31.24,79204.38,26.4,-0.16382,0.00011,18.3381]
[1778209530944,31.24,79205.39,26.4,-0.16371,0.00011,18.33012]
[1778209531070,31.24,79205.39,26.4,-0.16371,0.00011,18.33012]
[1778209531583,31.24,79205.39,26.4,-0.16371,0.00011,18.33012]
[1778209531610,31.24,79241.44,26.4,-0.15987,0.0001,18.055]
[1778209532553,31.24,79258.63,26.4,-0.15807,0.0001,17.92549]
[1778209534184,31.24,79251.41,26.4,-0.15882,0.0001,17.97969]
[1778209535784,31.24,79247.41,26.4,-0.15924,0.0001,18.00941]
[1778209536879,31.23,79250.47,26.4,-0.15889,0.0001,17.98439]
[1778209537589,31.23,79259.99,26.4,-0.15787,0.0001,17.91111]
[1778209537859,31.23,79259.99,26.4,-0.15787,0.0001,17.91111]
[1778209538735,31.23,79265.5,26.4,-0.1573,0.0001,17.86935]
[1778209538858,31.23,79265.5,26.4,-0.1573,0.0001,17.86935]
[1778209539433,31.23,79265.5,26.4,-0.1573,0.0001,17.86935]
[1778209539605,31.23,79266.95,26.4,-0.15711,0.0001,17.85588]
[1778209540990,31.23,79267.31,26.4,-0.15708,0.0001,17.85337]
[1778209541619,31.23,79284.66,26.4,-0.15529,0.0001,17.7231]
[1778209543003,31.23,79290.44,26.4,-0.15469,0.0001,17.6791]
[1778209543253,31.23,79290.44,26.4,-0.15469,0.0001,17.6791]
[1778209543298,31.23,79290.44,26.4,-0.15469,0.0001,17.6791]
[1778209543439,31.23,79290.44,26.4,-0.15469,0.0001,17.6791]
[1778209544827,31.23,79303.39,26.4,-0.15337,0.0001,17.58177]
[1778209546587,31.23,79312.76,26.4,-0.15242,0.0001,17.51143]
[1778209546607,31.23,79312.76,26.4,-0.15242,0.0001,17.51143]
[1778209546654,31.23,79313.34,26.4,-0.15236,0.0001,17.50731]
[1778209546779,31.23,79313.34,26.4,-0.15236,0.0001,17.50731]
[1778209546781,31.23,79313.34,26.4,-0.15236,0.0001,17.50731]
[1778209546796,31.23,79313.34,26.4,-0.15236,0.0001,17.50731]
[1778209547234,31.23,79313.34,26.4,-0.15236,0.0001,17.50731]
[1778209548039,31.23,79315.06,26.4,-0.15219,0.0001,17.49436]
[1778209548613,31.23,79315.06,26.4,-0.15219,0.0001,17.49436]
[1778209548140,31.23,79315.06,26.4,-0.15219,0.0001,17.49437]
[1778209549690,31.23,79315.78,26.4,-0.15211,0.0001,17.48896]
[1778209550475,31.23,79315.78,26.4,-0.15211,0.0001,17.48896]
[1778209551184,31.23,79316.65,26.4,-0.15203,0.0001,17.48273]
[1778209551642,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209551925,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209551956,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552029,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552123,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552128,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552231,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552245,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552439,31.23,79316.21,26.4,-0.15208,0.0001,17.48633]
[1778209552525,31.23,79331.67,26.4,-0.15052,0.0001,17.37022]
[1778209552674,31.23,79331.67,26.4,-0.15052,0.0001,17.37022]
[1778209552687,31.23,79331.67,26.4,-0.15052,0.0001,17.37022]
[1778209552840,31.23,79331.67,26.4,-0.15052,0.0001,17.37022]
[1778209553140,31.23,79331.67,26.4,-0.15052,0.0001,17.37022]
[1778209553546,31.23,79345.58,26.4,-0.14912,0.0001,17.26569]
[1778209553846,31.23,79345.58,26.4,-0.14912,0.0001,17.26569]
[1778209554438,31.23,79345.58,26.4,-0.14912,0.0001,17.26569]
[1778209555555,31.23,79349.41,26.4,-0.14874,0.0001,17.23699]
[1778209555817,31.23,79347.98,26.4,-0.14888,0.0001,17.24782]
[1778209555834,31.23,79347.98,26.4,-0.14888,0.0001,17.24782]
[1778209556051,31.23,79347.98,26.4,-0.14888,0.0001,17.24782]
[1778209556109,31.23,79347.98,26.4,-0.14888,0.0001,17.24782]
[1778209556645,31.23,79348.26,26.4,-0.14886,0.0001,17.24579]
[1778209557634,31.23,79332.45,26.4,-0.15044,0.0001,17.36469]
[1778209557817,31.23,79332.45,26.4,-0.15044,0.0001,17.36469]
[1778209558540,31.23,79332.45,26.4,-0.15044,0.0001,17.36469]
[1778209561211,31.23,79331.18,26.4,-0.15057,0.0001,17.37421]
[1778209562482,31.23,79330.99,26.4,-0.15059,0.0001,17.37563]
[1778209562785,31.23,79334.0,26.4,-0.15029,0.0001,17.35292]
[1778209563971,31.23,79339.19,26.4,-0.14976,0.0001,17.31386]
[1778209563992,31.23,79339.19,26.4,-0.14976,0.0001,17.31386]
[1778209567664,31.23,79334.8,26.4,-0.15021,0.0001,17.3471]
[1778209568671,31.23,79334.22,26.4,-0.15027,0.0001,17.35155]
[1778209571354,31.23,79319.25,26.4,-0.15177,0.0001,17.46377]
[1778209572770,31.23,79316.08,26.4,-0.15209,0.0001,17.48761]
[1778209573585,31.23,79316.08,26.4,-0.15209,0.0001,17.48761]
[1778209578811,31.23,79324.46,26.4,-0.15123,0.0001,17.42343]
[1778209581416,31.23,79324.85,26.4,-0.15119,0.0001,17.42016]
[1778209581477,31.23,79324.85,26.4,-0.15119,0.0001,17.42016]
[1778209581618,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209581712,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209582431,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209582445,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209582590,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209582707,31.23,79324.28,26.4,-0.15124,0.0001,17.4241]
[1778209582597,31.23,79317.53,26.4,-0.15193,0.0001,17.47516]
[1778209582825,31.23,79317.53,26.4,-0.15193,0.0001,17.47516]
[1778209583041,31.23,79303.65,26.4,-0.15334,0.0001,17.57958]
[1778209584079,31.23,79303.65,26.4,-0.15334,0.0001,17.57958]
[1778209584581,31.23,79303.65,26.4,-0.15334,0.0001,17.57958]
[1778209587827,31.22,79293.5,26.4,-0.15436,0.0001,17.65489]
[1778209588064,31.22,79293.5,26.4,-0.15436,0.0001,17.65489]
[1778209588593,31.22,79293.5,26.4,-0.15436,0.0001,17.65489]
[1778209589548,31.22,79270.72,26.4,-0.1567,0.0001,17.82572]
[1778209589767,31.22,79270.72,26.4,-0.1567,0.0001,17.82572]
[1778209590349,31.22,79270.72,26.4,-0.1567,0.0001,17.82572]
[1778209590560,31.22,79270.72,26.4,-0.1567,0.0001,17.82572]
[1778209591478,31.22,79260.49,26.4,-0.15775,0.0001,17.90217]
[1778209592436,31.22,79262.55,26.4,-0.15751,0.0001,17.88221]
[1778209595000,31.22,79266.61,26.4,-0.15706,0.0001,17.84995]
[1778209596212,31.22,79266.84,26.4,-0.15703,0.0001,17.84767]
[1778209597625,31.22,79273.03,26.4,-0.15638,0.0001,17.80054]
[1778209597725,31.21,79263.52,26.4,-0.15736,0.0001,17.87163]
[1778209599956,31.21,79267.78,26.4,-0.1569,0.0001,17.83844]
[1778209600892,31.21,79266.22,26.4,-0.15706,0.0001,17.84965]
[1778209602241,31.21,79265.82,26.4,-0.15709,0.0001,17.85212]
[1778209603319,31.21,79267.86,26.4,-0.15687,0.0001,17.83622]
[1778209603389,31.21,79267.86,26.4,-0.15687,0.0001,17.83622]
[1778209603761,31.21,79268.23,26.4,-0.15683,0.0001,17.83291]
[1778209604203,31.21,79268.23,26.4,-0.15683,0.0001,17.83291]
[1778209604697,31.21,79268.23,26.4,-0.15683,0.0001,17.83291]
[1778209604277,31.21,79261.57,26.4,-0.15751,0.0001,17.88253]
[1778209605383,31.21,79261.57,26.4,-0.15751,0.0001,17.88253]
[1778209606063,31.21,79256.04,26.4,-0.15808,0.0001,17.92383]
[1778209610251,31.2,79258.59,26.4,-0.15779,0.0001,17.90287]
[1778209612146,31.2,79270.06,26.4,-0.15659,0.0001,17.81525]
[1778209614160,31.2,79282.03,26.4,-0.15534,0.0001,17.72448]
[1778209619195,31.2,79274.81,26.4,-0.15607,0.0001,17.77777]
[1778209620584,31.2,79274.81,26.4,-0.15607,0.0001,17.77777]
[1778209626244,31.19,79283.63,26.4,-0.15513,0.0001,17.70867]
[1778209631279,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632239,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632522,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632564,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632590,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632737,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632746,31.19,79273.5,26.4,-0.15615,0.0001,17.78334]
[1778209632646,31.19,79273.74,26.4,-0.15612,0.0001,17.78111]
[1778209632793,31.19,79273.74,26.4,-0.15612,0.0001,17.78111]
[1778209632904,31.19,79273.74,26.4,-0.15612,0.0001,17.78111]
[1778209632922,31.19,79273.74,26.4,-0.15612,0.0001,17.78111]
[1778209633019,31.19,79273.74,26.4,-0.15612,0.0001,17.78111]
[1778209633447,31.18,79286.09,26.4,-0.15479,0.0001,17.68355]
[1778209634092,31.18,79286.09,26.4,-0.15479,0.0001,17.68355]
[1778209637736,31.18,79290.3,26.4,-0.15434,0.0001,17.65097]
[1778209639100,31.18,79294.57,26.4,-0.1539,0.0001,17.61826]
[1778209640414,31.18,79300.87,26.4,-0.15325,0.0001,17.57056]
[1778209641475,31.18,79301.84,26.4,-0.15315,0.0001,17.56309]
[1778209642735,31.18,79299.64,26.4,-0.15337,0.0001,17.57952]
[1778209645882,31.18,79297.35,26.4,-0.1536,0.0001,17.59607]
[1778209647244,31.18,79295.02,26.4,-0.15383,0.0001,17.61343]
[1778209648799,31.18,79296.5,26.4,-0.15368,0.0001,17.60186]
[1778209650414,31.18,79299.25,26.4,-0.15339,0.0001,17.58094]
[1778209654614,31.18,79304.88,26.4,-0.15279,0.0001,17.53406]
[1778209660483,31.17,79309.89,26.4,-0.15227,0.0001,17.49581]
[1778209665518,31.17,79317.32,26.4,-0.15151,0.0001,17.4397]
[1778209666028,31.17,79317.32,26.4,-0.15151,0.0001,17.4397]
[1778209667374,31.17,79319.1,26.4,-0.15133,0.0001,17.42633]
[1778209672699,31.18,79323.52,26.4,-0.15089,0.0001,17.39347]
[1778209674467,31.18,79324.02,26.4,-0.15084,0.0001,17.38988]
[1778209674591,31.18,79324.02,26.4,-0.15084,0.0001,17.38988]
[1778209674639,31.18,79328.07,26.4,-0.15044,0.0001,17.35946]
[1778209675152,31.18,79328.07,26.4,-0.15044,0.0001,17.35946]
[1778209676386,31.18,79331.68,26.4,-0.15007,0.0001,17.33212]
[1778209676743,31.18,79331.68,26.4,-0.15007,0.0001,17.33212]
[1778209676911,31.18,79340.94,26.4,-0.14914,0.0001,17.26227]
[1778209678229,31.18,79340.17,26.4,-0.14922,0.0001,17.26806]
[1778209681668,31.18,79342.18,26.4,-0.14902,0.0001,17.253]
[1778209681981,31.18,79340.16,26.4,-0.14922,0.0001,17.26823]
[1778209684029,31.18,79330.21,26.4,-0.15022,0.0001,17.34306]
[1778209684688,31.18,79329.89,26.4,-0.15025,0.0001,17.34535]
[1778209684974,31.18,79329.89,26.4,-0.15025,0.0001,17.34535]
[1778209685153,31.18,79329.89,26.4,-0.15025,0.0001,17.34535]
[1778209690731,31.17,79330.84,26.4,-0.15015,0.0001,17.33785]
[1778209695766,31.17,79330.69,26.4,-0.15015,0.0001,17.33839]
[1778209699566,31.17,79329.38,26.4,-0.15028,0.0001,17.34787]
[1778209704829,31.17,79330.61,26.4,-0.15015,0.0001,17.33773]
[1778209708491,31.17,79341.62,26.4,-0.14904,0.0001,17.25447]
[1778209708491,31.17,79341.62,26.4,-0.14904,0.0001,17.25447]
[1778209708644,31.17,79345.07,26.4,-0.14869,0.0001,17.22848]
[1778209712576,31.17,79348.37,26.4,-0.14836,0.0001,17.20362]
[1778209712795,31.17,79348.37,26.4,-0.14836,0.0001,17.20362]
[1778209716213,31.17,79346.99,26.4,-0.14847,0.0001,17.21009]
[1778209718437,31.17,79347.28,26.4,-0.14844,0.0001,17.20785]
[1778209720132,31.17,79348.85,26.4,-0.14828,0.0001,17.19597]
[1778209720389,31.17,79348.85,26.4,-0.14828,0.0001,17.19597]
[1778209720413,31.17,79348.85,26.4,-0.14828,0.0001,17.19597]
[1778209720742,31.17,79348.85,26.4,-0.14828,0.0001,17.19597]
[1778209721623,31.17,79349.63,26.4,-0.14821,0.0001,17.19009]
[1778209722446,31.17,79351.09,26.4,-0.14806,0.0001,17.17911]
[1778209723743,31.17,79351.24,26.4,-0.14805,0.0001,17.178]
[1778209724307,31.17,79350.79,26.4,-0.14809,0.0001,17.1814]
[1778209730315,31.17,79349.1,26.4,-0.14826,0.0001,17.19413]
[1778209733971,31.17,79350.83,26.4,-0.14809,0.0001,17.18105]
[1778209740036,31.17,79352.58,26.4,-0.14791,0.0001,17.16788]
[1778209740518,31.17,79352.58,26.4,-0.14791,0.0001,17.16788]
[1778209744580,31.17,79352.44,26.4,-0.14793,0.0001,17.16892]
[1778209748692,31.17,79353.24,26.4,-0.14785,0.0001,17.16287]
[1778209749000,31.17,79352.14,26.4,-0.14796,0.0001,17.17114]
[1778209751870,31.17,79345.48,26.4,-0.14862,0.0001,17.22122]
[1778209751876,31.17,79345.48,26.4,-0.14862,0.0001,17.22122]
[1778209751984,31.17,79344.2,26.4,-0.14875,0.0001,17.23077]
[1778209752577,31.17,79344.2,26.4,-0.14875,0.0001,17.23077]
[1778209755987,31.17,79339.29,26.4,-0.14923,0.0001,17.26738]
[1778209757259,31.17,79339.29,26.4,-0.14923,0.0001,17.26726]
[1778209757855,31.17,79339.29,26.4,-0.14923,0.0001,17.26726]
[1778209758695,31.17,79339.37,26.4,-0.14922,0.0001,17.26637]
[1778209759262,31.17,79337.89,26.4,-0.14937,0.0001,17.27737]
[1778209761051,31.17,79337.68,26.4,-0.14938,0.0001,17.27864]
[1778209764123,31.17,79337.74,26.4,-0.14937,0.0001,17.27775]
[1778209764124,31.17,79337.74,26.4,-0.14937,0.0001,17.27775]
[1778209769278,31.17,79338.12,26.4,-0.14932,0.0001,17.27403]
[1778209774791,31.17,79346.93,26.4,-0.14841,0.0001,17.20336]
[1778209780259,31.16,79345.47,26.4,-0.14855,0.0001,17.21406]
[1778209785390,31.16,79345.3,26.4,-0.14856,0.0001,17.215]
[1778209787911,31.16,79344.81,26.4,-0.14861,0.0001,17.21863]
[1778209788767,31.16,79345.15,26.4,-0.14858,0.0001,17.216]
[1778209794454,31.16,79344.98,26.4,-0.14859,0.0001,17.21685]
[1778209799692,31.16,79345.55,26.4,-0.14853,0.0001,17.2123]
[1778209802208,31.16,79348.35,26.4,-0.14825,0.0001,17.19108]
[1778209803322,31.16,79356.91,26.4,-0.14739,0.0001,17.12658]
[1778209805774,31.16,79361.0,26.4,-0.14699,0.0001,17.09593]
[1778209807332,31.16,79361.03,26.4,-0.14699,0.0001,17.09592]
[1778209808420,31.16,79363.18,26.4,-0.14678,0.0001,17.07984]
[1778209808552,31.16,79370.15,26.4,-0.14609,0.0001,17.0275]
[1778209811584,31.16,79374.56,26.4,-0.14565,0.0001,16.99419]
[1778209812334,31.16,79373.95,26.4,-0.14571,0.0001,16.99875]
[1778209812341,31.16,79373.95,26.4,-0.14571,0.0001,16.99875]
[1778209812581,31.16,79375.78,26.4,-0.14553,0.0001,16.98493]
[1778209814698,31.16,79377.42,26.4,-0.14536,0.0001,16.9723]
[1778209814705,31.16,79377.42,26.4,-0.14536,0.0001,16.9723]
[1778209814720,31.16,79377.42,26.4,-0.14536,0.0001,16.9723]
[1778209820547,31.16,79389.56,26.4,-0.14416,0.0001,16.88]
[1778209821762,31.16,79392.69,26.4,-0.14385,0.0001,16.85636]
[1778209821779,31.16,79392.69,26.4,-0.14385,0.0001,16.85636]
[1778209822752,31.16,79402.87,26.4,-0.14286,0.0001,16.77974]
[1778209824438,31.16,79409.04,26.4,-0.14226,0.0001,16.7335]
[1778209824841,31.16,79409.04,26.4,-0.14226,0.0001,16.7335]
[1778209824897,31.16,79409.04,26.4,-0.14226,0.0001,16.7335]
[1778209825000,31.16,79411.97,26.4,-0.14198,0.0001,16.71159]
[1778209825139,31.16,79411.97,26.4,-0.14198,0.0001,16.71159]
[1778209826406,31.16,79422.25,26.4,-0.14098,0.0001,16.63449]
[1778209828807,31.16,79426.16,26.4,-0.14061,0.0001,16.60567]
[1778209829037,31.16,79426.52,26.4,-0.14058,0.0001,16.60327]
[1778209830405,31.16,79427.58,26.4,-0.14048,0.0001,16.59562]
[1778209831755,31.16,79423.13,26.4,-0.14092,0.0001,16.62935]
[1778209833894,31.16,79420.93,26.4,-0.14111,0.0001,16.64256]
[1778209834654,31.17,79420.96,26.4,-0.14111,0.0001,16.64259]
[1778209834975,31.17,79420.78,26.4,-0.14113,0.0001,16.6442]
[1778209836082,31.17,79416.12,26.4,-0.14159,0.0001,16.67947]
[1778209837093,31.17,79414.51,26.4,-0.14174,0.0001,16.69177]
[1778209837837,31.17,79414.51,26.4,-0.14174,0.0001,16.69177]
[1778209838608,31.17,79420.41,26.4,-0.14118,0.0001,16.64764]
[1778209840404,31.17,79422.17,26.4,-0.14101,0.0001,16.63497]
[1778209843107,31.17,79419.49,26.4,-0.14128,0.0001,16.65597]
[1778209843683,31.17,79419.49,26.4,-0.14128,0.0001,16.65597]
[1778209849099,31.17,79420.45,26.4,-0.1412,0.0001,16.64982]
[1778209849292,31.17,79420.45,26.4,-0.1412,0.0001,16.64982]
[1778209853246,31.17,79427.0,26.4,-0.14059,0.0001,16.60253]
[1778209853869,31.17,79437.54,26.4,-0.13959,0.0001,16.52377]
[1778209856341,31.18,79442.8,26.4,-0.13909,0.0001,16.48517]
[1778209858885,31.18,79442.65,26.4,-0.13912,0.0001,16.48719]
[1778209858904,31.18,79443.46,26.4,-0.13905,0.0001,16.48156]
[1778209862559,31.18,79445.14,26.4,-0.13891,0.0001,16.47108]
[1778209862723,31.18,79445.14,26.4,-0.13891,0.0001,16.47108]
[1778209862932,31.18,79439.73,26.4,-0.13943,0.0001,16.51181]
[1778209866746,31.18,79438.51,26.4,-0.13956,0.0001,16.52212]
[1778209871999,31.19,79436.98,26.4,-0.13974,0.0001,16.53587]
[1778209872695,31.19,79436.98,26.4,-0.13974,0.0001,16.53587]
[1778209873006,31.19,79434.38,26.4,-0.13999,0.0001,16.55572]
[1778209873106,31.19,79434.38,26.4,-0.13999,0.0001,16.55572]
[1778209874013,31.19,79434.3,26.4,-0.14,0.0001,16.55665]
[1778209874276,31.19,79434.3,26.4,-0.14,0.0001,16.55665]
[1778209874429,31.19,79434.3,26.4,-0.14,0.0001,16.55665]
[1778209875406,31.19,79434.3,26.4,-0.14001,0.0001,16.55697]
[1778209875714,31.19,79434.3,26.4,-0.14001,0.0001,16.55697]
[1778209876492,31.19,79430.04,26.4,-0.14042,0.0001,16.58921]
[1778209877881,31.19,79428.31,26.4,-0.14059,0.0001,16.60245]
[1778209878888,31.19,79429.29,26.4,-0.1405,0.0001,16.59537]
[1778209878918,31.19,79429.29,26.4,-0.1405,0.0001,16.59537]
[1778209880234,31.19,79420.0,26.4,-0.1414,0.0001,16.6655]
[1778209880777,31.19,79420.0,26.4,-0.1414,0.0001,16.6655]
[1778209882931,31.19,79418.63,26.4,-0.14153,0.0001,16.67594]
[1778209883186,31.19,79419.5,26.4,-0.14145,0.0001,16.66975]
[1778209883189,31.19,79419.5,26.4,-0.14145,0.0001,16.66975]
[1778209884458,31.19,79419.79,26.4,-0.14143,0.0001,16.66757]
[1778209887989,31.19,79416.77,26.4,-0.14172,0.0001,16.69069]
[1778209888826,31.19,79416.8,26.4,-0.14172,0.0001,16.69061]
[1778209888926,31.19,79416.55,26.4,-0.14175,0.0001,16.69281]
[1778209890303,31.19,79416.67,26.4,-0.14174,0.0001,16.69191]
[1778209890402,31.19,79416.67,26.4,-0.14174,0.0001,16.69191]
[1778209891527,31.19,79418.39,26.4,-0.14158,0.0001,16.67939]
[1778209892225,31.19,79422.23,26.4,-0.14119,0.0001,16.64698]
[1778209893304,31.19,79425.48,26.4,-0.14087,0.0001,16.62259]
[1778209893309,31.19,79425.48,26.4,-0.14087,0.0001,16.62259]
[1778209897987,31.2,79427.36,26.4,-0.14071,0.0001,16.60972]
[1778209898729,31.2,79428.63,26.4,-0.14059,0.0001,16.60052]
[1778209903312,31.2,79437.07,26.4,-0.1398,0.0001,16.53897]
[1778209903314,31.2,79437.07,26.4,-0.1398,0.0001,16.53897]
[1778209910052,31.2,79436.59,26.4,-0.13988,0.0001,16.54498]
[1778209919330,31.21,79436.94,26.4,-0.13989,0.0001,16.5466]
[1778209921542,31.21,79436.95,26.4,-0.1399,0.0001,16.5469]
[1778209922836,31.21,79431.92,26.4,-0.14039,0.0001,16.58538]
[1778209924500,31.21,79428.63,26.4,-0.14071,0.0001,16.61037]
[1778209924565,31.21,79428.63,26.4,-0.14071,0.0001,16.61037]
[1778209924588,31.21,79428.63,26.4,-0.14071,0.0001,16.61037]
[1778209924670,31.21,79428.63,26.4,-0.14071,0.0001,16.61037]
[1778209924687,31.21,79428.63,26.4,-0.14071,0.0001,16.61037]
[1778209925767,31.21,79428.14,26.4,-0.14077,0.0001,16.61465]
[1778209927262,31.22,79421.3,26.4,-0.14143,0.0001,16.66647]
[1778209928219,31.22,79422.16,26.4,-0.14135,0.0001,16.66024]
[1778209929824,31.22,79423.16,26.4,-0.14126,0.0001,16.65298]
[1778209930400,31.22,79422.91,26.4,-0.14129,0.0001,16.6551]
[1778209930402,31.22,79422.91,26.4,-0.14129,0.0001,16.6551]
[1778209932281,31.22,79424.52,26.4,-0.14114,0.0001,16.64352]
[1778209933085,31.22,79422.61,26.4,-0.14132,0.0001,16.65811]
[1778209938850,31.22,79419.41,26.4,-0.14165,0.0001,16.68332]
[1778209939054,31.22,79419.41,26.4,-0.14165,0.0001,16.68332]
[1778209944437,31.22,79418.87,26.4,-0.14172,0.0001,16.68861]
[1778209944438,31.22,79418.87,26.4,-0.14172,0.0001,16.68861]
[1778209944494,31.22,79418.87,26.4,-0.14172,0.0001,16.68861]
[1778209946434,31.22,79411.31,26.4,-0.14245,0.0001,16.7457]
[1778209946457,31.22,79411.31,26.4,-0.14245,0.0001,16.7457]
[1778209951557,31.22,79410.61,26.4,-0.1425,0.0001,16.74775]
[1778209956055,31.22,79417.55,26.4,-0.14183,0.0001,16.69604]
[1778209956542,31.22,79418.86,26.4,-0.14171,0.0001,16.6864]
[1778209956955,31.22,79418.86,26.4,-0.14171,0.0001,16.6864]
[1778209958604,31.23,79423.19,26.4,-0.1413,0.0001,16.65434]
[1778209959417,31.23,79425.02,26.4,-0.14112,0.0001,16.64088]
[1778209960399,31.23,79424.46,26.4,-0.14118,0.0001,16.64536]
[1778209962206,31.23,79426.75,26.4,-0.14097,0.0001,16.62877]
[1778209962451,31.23,79426.75,26.4,-0.14097,0.0001,16.62877]
[1778209963555,31.23,79431.3,26.4,-0.14053,0.0001,16.59497]
[1778209963555,31.23,79431.3,26.4,-0.14053,0.0001,16.59497]
[1778209964654,31.23,79430.27,26.4,-0.14064,0.0001,16.60304]
[1778209967187,31.23,79434.87,26.4,-0.14021,0.0001,16.56962]
[1778209972290,31.23,79441.37,26.4,-0.13961,0.0001,16.52276]
[1778209972500,31.23,79441.37,26.4,-0.13961,0.0001,16.52276]
[1778209977763,31.24,79447.99,26.4,-0.13901,0.0001,16.4757]
[1778209982798,31.24,79445.94,26.4,-0.13923,0.0001,16.49309]
[1778209986574,31.24,79448.65,26.4,-0.13899,0.0001,16.47402]
[1778209986826,31.24,79448.72,26.4,-0.13898,0.0001,16.4739]
[1778209992074,31.25,79448.87,26.4,-0.13899,0.0001,16.47424]
[1778209996214,31.25,79449.56,26.4,-0.13894,0.0001,16.47084]
[1778209997577,31.25,79453.03,26.4,-0.13862,0.0001,16.44501]
[1778209998215,31.25,79455.11,26.4,-0.13842,0.0001,16.42961]
[1778209998269,31.25,79455.11,26.4,-0.13842,0.0001,16.42961]
[1778209998714,31.25,79455.11,26.4,-0.13842,0.0001,16.42961]
[1778209998910,31.25,79460.82,26.4,-0.13788,9e-05,16.3868]
[1778209999450,31.25,79460.82,26.4,-0.13788,9e-05,16.3868]
[1778210001194,31.25,79463.62,26.4,-0.13761,9e-05,16.36581]
[1778210003832,31.25,79462.71,26.4,-0.1377,9e-05,16.37261]
[1778210003945,31.25,79462.91,26.4,-0.13768,9e-05,16.37111]
[1778210004731,31.25,79462.91,26.4,-0.13768,9e-05,16.37111]
[1778210004771,31.25,79462.91,26.4,-0.13768,9e-05,16.37111]
[1778210004952,31.25,79462.81,26.4,-0.13769,9e-05,16.37216]
[1778210005446,31.25,79462.81,26.4,-0.13769,9e-05,16.37216]
[1778210006854,31.25,79462.06,26.4,-0.13776,9e-05,16.37777]
[1778210008485,31.25,79463.67,26.4,-0.13761,9e-05,16.36574]
[1778210008487,31.25,79463.67,26.4,-0.13761,9e-05,16.36574]
[1778210011237,31.25,79472.11,26.4,-0.13682,9e-05,16.30307]
[1778210013021,31.25,79474.03,26.4,-0.13663,9e-05,16.28611]
[1778210015307,31.26,79474.25,26.4,-0.13664,9e-05,16.28738]
[1778210021095,31.27,79473.94,26.4,-0.13677,9e-05,16.29743]
[1778210025512,31.27,79469.56,26.4,-0.13718,9e-05,16.33062]
[1778210027133,31.27,79470.72,26.4,-0.13708,9e-05,16.32204]
[1778210028082,31.27,79469.37,26.4,-0.1372,9e-05,16.33221]
[1778210028161,31.27,79469.37,26.4,-0.1372,9e-05,16.33221]
[1778210030131,31.27,79454.77,26.4,-0.13859,0.0001,16.44138]
[1778210030786,31.27,79454.77,26.4,-0.13859,0.0001,16.44138]
[1778210036173,31.27,79455.59,26.4,-0.13852,9e-05,16.43602]
[1778210037543,31.27,79455.58,26.4,-0.13852,0.0001,16.43627]
[1778210043224,31.27,79453.51,26.4,-0.13872,0.0001,16.4515]
[1778210048259,31.27,79452.83,26.4,-0.13877,0.0001,16.45599]
[1778210049842,31.27,79452.83,26.4,-0.13877,0.0001,16.45599]
[1778210049943,31.27,79452.83,26.4,-0.13877,0.0001,16.45571]
[1778210055969,31.27,79452.13,26.4,-0.13883,0.0001,16.46048]
[1778210061361,31.27,79449.19,26.4,-0.1391,0.0001,16.48125]
[1778210066396,31.27,79450.39,26.4,-0.13897,0.0001,16.47129]
[1778210076089,31.27,79450.33,26.4,-0.13897,0.0001,16.47114]
[1778210081501,31.26,79453.12,26.4,-0.13865,0.0001,16.44397]
[1778210086536,31.26,79451.9,26.4,-0.13875,0.0001,16.45187]
[1778210093308,31.26,79451.9,26.4,-0.13874,0.0001,16.45104]
[1778210098073,31.26,79457.6,26.4,-0.13818,9e-05,16.40716]
[1778210098075,31.26,79457.6,26.4,-0.13818,9e-05,16.40716]
[1778210098078,31.26,79457.6,26.4,-0.13818,9e-05,16.40716]
[1778210102829,31.25,79456.82,26.4,-0.13825,9e-05,16.41241]
[1778210102911,31.25,79457.28,26.4,-0.1382,9e-05,16.40887]
[1778210107137,31.25,79468.23,26.4,-0.13716,9e-05,16.32678]
[1778210107138,31.25,79468.23,26.4,-0.13716,9e-05,16.32678]
[1778210107356,31.25,79469.56,26.4,-0.13704,9e-05,16.31684]
[1778210108453,31.25,79471.73,26.4,-0.13683,9e-05,16.30065]
[1778210109083,31.25,79471.73,26.4,-0.13683,9e-05,16.30065]
[1778210117951,31.26,79477.74,26.4,-0.13628,9e-05,16.25648]
[1778210121481,31.26,79475.57,26.4,-0.13649,9e-05,16.27327]
[1778210124690,31.26,79479.12,26.4,-0.13616,9e-05,16.24711]
[1778210124731,31.26,79479.12,26.4,-0.13616,9e-05,16.24711]
[1778210124873,31.26,79479.12,26.4,-0.13616,9e-05,16.24711]
[1778210124927,31.26,79479.12,26.4,-0.13616,9e-05,16.24711]
[1778210125797,31.26,79479.64,26.4,-0.13611,9e-05,16.24339]
[1778210125892,31.26,79479.64,26.4,-0.13611,9e-05,16.24339]
[1778210126695,31.26,79485.24,26.4,-0.13559,9e-05,16.20176]
[1778210127601,31.26,79487.38,26.4,-0.13542,9e-05,16.18813]
[1778210127999,31.26,79487.38,26.4,-0.13542,9e-05,16.18813]
[1778210128076,31.27,79495.82,26.4,-0.13466,9e-05,16.12772]
[1778210129073,31.27,79495.82,26.4,-0.13466,9e-05,16.12772]
[1778210130261,31.27,79495.15,26.4,-0.13476,9e-05,16.13573]
[1778210130390,31.27,79495.16,26.4,-0.13479,9e-05,16.13857]
[1778210131776,31.28,79495.06,26.4,-0.13481,9e-05,16.13839]
[1778210133443,31.29,79497.59,26.4,-0.13465,9e-05,16.12537]
[1778210133551,31.29,79497.59,26.4,-0.13465,9e-05,16.12537]
[1778210134382,31.29,79496.85,26.4,-0.13475,9e-05,16.13404]
[1778210136445,31.3,79493.48,26.4,-0.13514,9e-05,16.16493]
[1778210138507,31.31,79497.61,26.4,-0.13479,9e-05,16.13717]
[1778210138879,31.31,79497.61,26.4,-0.13479,9e-05,16.13717]
[1778210138910,31.31,79497.28,26.4,-0.13486,9e-05,16.14253]
[1778210144685,31.32,79497.52,26.4,-0.13488,9e-05,16.14427]
[1778210146078,31.33,79497.58,26.4,-0.13492,9e-05,16.14792]
[1778210146148,31.33,79497.58,26.4,-0.13492,9e-05,16.14792]
[1778210146165,31.33,79497.58,26.4,-0.13492,9e-05,16.14792]
[1778210146241,31.33,79497.58,26.4,-0.13492,9e-05,16.14792]
[1778210146203,31.33,79497.74,26.4,-0.13491,9e-05,16.14704]
[1778210147973,31.32,79510.51,26.4,-0.1337,9e-05,16.05]
[1778210153008,31.31,79511.28,26.4,-0.13355,9e-05,16.03739]
[1778210156602,31.31,79511.87,26.4,-0.13345,9e-05,16.02934]
[1778210157044,31.31,79511.87,26.4,-0.13345,9e-05,16.02934]
[1778210157145,31.3,79512.44,26.4,-0.13338,9e-05,16.02401]
[1778210163078,31.32,79507.29,26.4,-0.13397,9e-05,16.0716]
[1778210164585,31.32,79508.19,26.4,-0.13389,9e-05,16.06508]
[1778210164612,31.32,79508.19,26.4,-0.13389,9e-05,16.06508]
[1778210165335,31.32,79506.15,26.4,-0.13408,9e-05,16.08043]
[1778210165453,31.32,79506.15,26.4,-0.13408,9e-05,16.08043]
[1778210165728,31.32,79506.15,26.4,-0.13408,9e-05,16.08043]
[1778210166099,31.32,79509.83,26.4,-0.13374,9e-05,16.05322]
[1778210167342,31.32,79512.37,26.4,-0.1335,9e-05,16.03425]
[1778210167346,31.32,79512.37,26.4,-0.1335,9e-05,16.03425]
[1778210167575,31.32,79512.37,26.4,-0.1335,9e-05,16.03425]
[1778210172690,31.33,79515.26,26.4,-0.13334,9e-05,16.02092]
[1778210172748,31.33,79515.26,26.4,-0.13334,9e-05,16.02092]
[1778210173645,31.33,79520.67,26.4,-0.13284,9e-05,15.98093]
[1778210179191,31.34,79516.2,26.4,-0.13327,9e-05,16.01602]
[1778210180337,31.34,79515.95,26.4,-0.1333,9e-05,16.01783]
[1778210181205,31.34,79520.88,26.4,-0.13284,9e-05,15.9811]
[1778210181699,31.34,79520.88,26.4,-0.13284,9e-05,15.9811]
[1778210181895,31.34,79520.88,26.4,-0.13284,9e-05,15.9811]
[1778210182439,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182499,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182530,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182555,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182718,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182756,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210182908,31.34,79524.3,26.4,-0.13253,9e-05,15.95566]
[1778210183223,31.34,79546.09,26.4,-0.13053,9e-05,15.79388]
[1778210184109,31.34,79546.09,26.4,-0.13053,9e-05,15.79388]
[1778210185032,31.34,79551.84,26.4,-0.13001,9e-05,15.7515]
[1778210185375,31.34,79550.66,26.4,-0.13012,9e-05,15.76052]
[1778210187233,31.34,79547.36,26.4,-0.13043,9e-05,15.78522]
[1778210187818,31.34,79545.27,26.4,-0.13062,9e-05,15.80092]
[1778210187969,31.34,79545.27,26.4,-0.13062,9e-05,15.80092]
[1778210188223,31.34,79545.27,26.4,-0.13062,9e-05,15.80092]
[1778210188261,31.34,79560.76,26.4,-0.12922,9e-05,15.6864]
[1778210188432,31.34,79560.76,26.4,-0.12922,9e-05,15.6864]
[1778210188838,31.34,79560.76,26.4,-0.12922,9e-05,15.6864]
[1778210189699,31.34,79568.8,26.4,-0.1285,9e-05,15.62729]
[1778210189700,31.34,79568.8,26.4,-0.1285,9e-05,15.62729]
[1778210190047,31.34,79568.8,26.4,-0.1285,9e-05,15.62729]
[1778210190387,31.34,79571.4,26.4,-0.12827,9e-05,15.60851]
[1778210191310,31.34,79571.4,26.4,-0.12827,9e-05,15.60851]
[1778210191281,31.34,79571.31,26.4,-0.12825,9e-05,15.6055]
[1778210191384,31.34,79571.31,26.4,-0.12825,9e-05,15.6055]
[1778210192548,31.34,79571.1,26.4,-0.12827,9e-05,15.60721]
[1778210192807,31.34,79571.1,26.4,-0.12827,9e-05,15.60721]
[1778210193585,31.34,79571.93,26.4,-0.1282,9e-05,15.60122]
[1778210195406,31.34,79571.91,26.4,-0.12821,9e-05,15.60169]
[1778210195778,31.34,79571.91,26.4,-0.12821,9e-05,15.60169]
[1778210198260,31.34,79572.19,26.4,-0.12818,9e-05,15.59994]
[1778210199747,31.34,79573.0,26.4,-0.12812,9e-05,15.5943]
[1778210200807,31.34,79573.57,26.4,-0.12807,9e-05,15.59027]
[1778210202328,31.34,79573.67,26.4,-0.12806,9e-05,15.58972]
[1778210207629,31.34,79574.35,26.4,-0.12801,9e-05,15.58565]
[1778210207630,31.34,79574.35,26.4,-0.12801,9e-05,15.58565]
[1778210208543,31.34,79581.53,26.4,-0.12737,9e-05,15.53281]
[1778210209159,31.34,79583.13,26.4,-0.12723,9e-05,15.52155]
[1778210213379,31.34,79583.37,26.4,-0.12721,9e-05,15.51977]
[1778210214707,31.34,79582.29,26.4,-0.12731,9e-05,15.5277]
[1778210214771,31.34,79581.41,26.4,-0.12739,9e-05,15.53415]
[1778210216441,31.34,79578.55,26.4,-0.12764,9e-05,15.55527]
[1778210216541,31.35,79578.55,26.4,-0.12765,9e-05,15.55553]
[1778210217766,31.35,79578.55,26.4,-0.12765,9e-05,15.55553]
[1778210217799,31.34,79578.28,26.4,-0.12767,9e-05,15.55736]
[1778210221880,31.34,79575.99,26.4,-0.12787,9e-05,15.57411]
[1778210222113,31.34,79577.64,26.4,-0.12772,9e-05,15.56188]
[1778210222985,31.34,79590.57,26.4,-0.12657,9e-05,15.46635]
[1778210223570,31.34,79590.57,26.4,-0.12657,9e-05,15.46635]
[1778210223809,31.34,79590.57,26.4,-0.12657,9e-05,15.46635]
[1778210224191,31.34,79606.71,26.4,-0.12514,9e-05,15.34745]
[1778210227958,31.34,79598.65,26.4,-0.12586,9e-05,15.40721]
[1778210229836,31.35,79589.11,26.4,-0.12671,9e-05,15.47789]
[1778210230809,31.35,79589.0,26.4,-0.12672,9e-05,15.47873]
[1778210231197,31.35,79589.0,26.4,-0.12672,9e-05,15.47873]
[1778210231284,31.35,79587.79,26.4,-0.12682,9e-05,15.48769]
[1778210232815,31.35,79581.47,26.4,-0.12739,9e-05,15.53434]
[1778210233695,31.35,79580.56,26.4,-0.12747,9e-05,15.54113]
[1778210233807,31.35,79580.56,26.4,-0.12747,9e-05,15.54113]
[1778210239618,31.35,79580.84,26.4,-0.12745,9e-05,15.53936]
[1778210244788,31.35,79575.63,26.4,-0.12792,9e-05,15.57786]
[1778210246574,31.35,79570.77,26.4,-0.12835,9e-05,15.61367]
[1778210248258,31.35,79570.46,26.4,-0.12838,9e-05,15.61591]
[1778210248735,31.35,79570.01,26.4,-0.12842,9e-05,15.6193]
[1778210250139,31.35,79570.29,26.4,-0.12839,9e-05,15.61712]
[1778210250385,31.35,79570.29,26.4,-0.12839,9e-05,15.61712]
[1778210250543,31.35,79569.18,26.4,-0.12849,9e-05,15.6255]
[1778210251813,31.35,79566.9,26.4,-0.1287,9e-05,15.64236]
[1778210251817,31.35,79566.9,26.4,-0.1287,9e-05,15.64236]
[1778210252030,31.35,79566.9,26.4,-0.1287,9e-05,15.64236]
[1778210252405,31.35,79567.16,26.4,-0.12865,9e-05,15.63691]
[1778210252970,31.35,79567.16,26.4,-0.12865,9e-05,15.63691]
[1778210253567,31.35,79557.74,26.4,-0.12951,9e-05,15.70703]
[1778210253700,31.35,79557.74,26.4,-0.12951,9e-05,15.70703]
[1778210254463,31.35,79558.6,26.4,-0.12944,9e-05,15.70101]
[1778210257167,31.35,79557.96,26.4,-0.1295,9e-05,15.70642]
[1778210262779,31.35,79554.48,26.4,-0.12984,9e-05,15.73436]
[1778210267911,31.35,79554.3,26.4,-0.12987,9e-05,15.73677]
[1778210273140,31.36,79546.79,26.4,-0.13057,9e-05,15.79345]
[1778210274797,31.36,79548.42,26.4,-0.13042,9e-05,15.78172]
[1778210275083,31.36,79548.42,26.4,-0.13042,9e-05,15.78172]
[1778210275755,31.36,79549.61,26.4,-0.13032,9e-05,15.7731]
[1778210276563,31.36,79551.39,26.4,-0.13016,9e-05,15.76013]
[1778210276877,31.36,79550.41,26.4,-0.13025,9e-05,15.76731]
[1778210278941,31.36,79550.54,26.4,-0.13023,9e-05,15.76626]
[1778210285189,31.36,79551.17,26.4,-0.13017,9e-05,15.76108]
[1778210285224,31.36,79550.5,26.4,-0.13023,9e-05,15.76596]
[1778210286351,31.36,79550.5,26.4,-0.13023,9e-05,15.76596]
[1778210287341,31.36,79548.05,26.4,-0.13045,9e-05,15.7843]
[1778210289723,31.36,79536.36,26.4,-0.13152,9e-05,15.87124]
[1778210293211,31.36,79532.89,26.4,-0.13184,9e-05,15.89708]
[1778210298837,31.36,79530.7,26.4,-0.13204,9e-05,15.91349]
[1778210298846,31.36,79530.7,26.4,-0.13204,9e-05,15.91349]
[1778210299060,31.36,79530.7,26.4,-0.13204,9e-05,15.91349]
[1778210299884,31.36,79528.81,26.4,-0.13222,9e-05,15.92751]
[1778210299888,31.36,79528.81,26.4,-0.13222,9e-05,15.92751]
[1778210303295,31.36,79528.89,26.4,-0.13221,9e-05,15.92686]
[1778210309103,31.36,79533.11,26.4,-0.13183,9e-05,15.89576]
[1778210314138,31.36,79532.77,26.4,-0.13183,9e-05,15.89464]
[1778210319173,31.36,79532.62,26.4,-0.13185,9e-05,15.89599]
[1778210324208,31.36,79532.63,26.4,-0.13185,9e-05,15.89617]
[1778210329246,31.36,79543.38,26.4,-0.13087,9e-05,15.81685]
[1778210334281,31.36,79542.58,26.4,-0.13096,9e-05,15.82359]
[1778210336574,31.36,79532.88,26.4,-0.13185,9e-05,15.89569]
[1778210337333,31.36,79532.88,26.4,-0.13185,9e-05,15.89569]
[1778210343614,31.36,79531.63,26.4,-0.13196,9e-05,15.9053]
[1778210349386,31.36,79531.93,26.4,-0.13194,9e-05,15.90338]
[1778210354421,31.36,79532.22,26.4,-0.13192,9e-05,15.9015]
[1778210360463,31.36,79532.07,26.4,-0.13194,9e-05,15.90298]
[1778210363401,31.36,79533.9,26.4,-0.13177,9e-05,15.88952]
[1778210368519,31.36,79536.67,26.4,-0.13152,9e-05,15.86957]
[1778210373538,31.36,79539.58,26.4,-0.13124,9e-05,15.84463]
[1778210373540,31.36,79539.58,26.4,-0.13124,9e-05,15.84463]
[1778210373574,31.36,79539.58,26.4,-0.13124,9e-05,15.84463]
[1778210373940,31.36,79539.58,26.4,-0.13124,9e-05,15.84463]
[1778210379976,31.37,79550.45,26.4,-0.13026,9e-05,15.76544]
[1778210381569,31.37,79551.08,26.4,-0.13022,9e-05,15.76153]
[1778210381649,31.37,79551.08,26.4,-0.13022,9e-05,15.76153]
[1778210383744,31.37,79550.79,26.4,-0.13024,9e-05,15.76392]
[1778210385143,31.37,79551.62,26.4,-0.13018,9e-05,15.75827]
[1778210385492,31.37,79551.62,26.4,-0.13018,9e-05,15.75827]
[1778210391364,31.37,79548.09,26.4,-0.13051,9e-05,15.78555]
[1778210396553,31.37,79548.3,26.4,-0.1305,9e-05,15.785]
[1778210396702,31.37,79548.26,26.4,-0.13051,9e-05,15.78549]
[1778210397808,31.37,79548.34,26.4,-0.1305,9e-05,15.7851]
[1778210397898,31.37,79549.89,26.4,-0.13037,9e-05,15.77403]
[1778210403764,31.37,79554.49,26.4,-0.12995,9e-05,15.73959]
[1778210409419,31.37,79552.19,26.4,-0.13015,9e-05,15.75639]
[1778210414995,31.37,79554.24,26.4,-0.12996,9e-05,15.74081]
[1778210417570,31.37,79553.78,26.4,-0.13,9e-05,15.7441]
[1778210418226,31.37,79557.84,26.4,-0.12963,9e-05,15.71403]
[1778210420376,31.37,79561.12,26.4,-0.12934,9e-05,15.68971]
[1778210425463,31.37,79563.47,26.4,-0.12913,9e-05,15.67256]
[1778210430664,31.37,79563.65,26.4,-0.12912,9e-05,15.67182]
[1778210432341,31.37,79563.46,26.4,-0.12914,9e-05,15.67331]
[1778210433149,31.37,79562.74,26.4,-0.12918,9e-05,15.6749]
[1778210436013,31.37,79573.09,26.4,-0.12825,9e-05,15.59871]
[1778210437277,31.37,79576.63,26.4,-0.12793,9e-05,15.57278]
[1778210437302,31.37,79577.05,26.4,-0.1279,9e-05,15.56992]
[1778210443038,31.38,79575.3,26.4,-0.12809,9e-05,15.58606]
[1778210448097,31.38,79574.49,26.4,-0.12819,9e-05,15.59414]
[1778210449525,31.38,79574.49,26.4,-0.1282,9e-05,15.59465]
[1778210450107,31.38,79564.53,26.4,-0.1291,9e-05,15.6687]
[1778210450283,31.38,79564.53,26.4,-0.1291,9e-05,15.6687]
[1778210450375,31.38,79564.53,26.4,-0.1291,9e-05,15.6687]
[1778210450963,31.39,79563.05,26.4,-0.12924,9e-05,15.68003]
[1778210455656,31.39,79562.51,26.4,-0.12931,9e-05,15.6859]
[1778210457073,31.39,79561.43,26.4,-0.12941,9e-05,15.69424]
[1778210462172,31.39,79560.18,26.4,-0.12954,9e-05,15.70536]
[1778210462627,31.39,79560.18,26.4,-0.12954,9e-05,15.70536]
[1778210468214,31.4,79559.31,26.4,-0.12965,9e-05,15.71366]
[1778210474260,31.4,79558.76,26.4,-0.12972,9e-05,15.71952]
[1778210474639,31.4,79558.76,26.4,-0.12972,9e-05,15.71952]
[1778210480302,31.4,79558.39,26.4,-0.12977,9e-05,15.72398]
[1778210486344,31.4,79558.63,26.4,-0.12977,9e-05,15.72388]
[1778210487180,31.4,79558.63,26.4,-0.12977,9e-05,15.72388]
[1778210487188,31.4,79558.63,26.4,-0.12977,9e-05,15.72388]
[1778210487200,31.4,79558.63,26.4,-0.12977,9e-05,15.72388]
[1778210488872,31.4,79557.07,26.4,-0.12992,9e-05,15.73595]
[1778210493192,31.41,79555.74,26.4,-0.13002,9e-05,15.74294]
[1778210497909,31.41,79555.26,26.4,-0.13008,9e-05,15.74769]
[1778210498321,31.41,79555.26,26.4,-0.13008,9e-05,15.74769]
[1778210498331,31.41,79555.26,26.4,-0.13008,9e-05,15.74769]
[1778210498473,31.41,79564.08,26.4,-0.12929,9e-05,15.68278]
[1778210500377,31.41,79569.87,26.4,-0.12877,9e-05,15.64007]
[1778210505482,31.41,79571.52,26.4,-0.12863,9e-05,15.62856]
[1778210510517,31.41,79572.18,26.4,-0.12857,9e-05,15.6243]
[1778210515668,31.41,79572.79,26.4,-0.12853,9e-05,15.62032]
[1778210518260,31.41,79587.39,26.4,-0.12723,9e-05,15.51338]
[1778210523510,31.41,79577.43,26.4,-0.12814,9e-05,15.58833]
[1778210529650,31.42,79575.66,26.4,-0.12831,9e-05,15.60257]
[1778210534685,31.42,79581.88,26.4,-0.12776,9e-05,15.5578]
[1778210539721,31.42,79581.04,26.4,-0.12785,9e-05,15.56524]
[1778210544756,31.42,79593.97,26.4,-0.12672,9e-05,15.47137]
[1778210549553,31.42,79593.55,26.4,-0.12677,9e-05,15.4756]
[1778210551696,31.43,79593.84,26.4,-0.12675,9e-05,15.47424]
[1778210553807,31.43,79595.54,26.4,-0.12659,9e-05,15.4591]
[1778210558837,31.43,79594.86,26.4,-0.12667,9e-05,15.46613]
[1778210565903,31.44,79594.49,26.4,-0.12674,9e-05,15.47204]
[1778210570938,31.44,79587.06,26.4,-0.12743,9e-05,15.52855]
[1778210575973,31.44,79591.93,26.4,-0.12701,9e-05,15.49437]
[1778210580841,31.44,79594.9,26.4,-0.12677,9e-05,15.47405]
[1778210588060,31.45,79586.72,26.4,-0.12753,9e-05,15.53728]
[1778210589217,31.45,79586.72,26.4,-0.12753,9e-05,15.53728]
[1778210594011,31.45,79584.11,26.4,-0.12778,9e-05,15.55814]
[1778210594976,31.45,79576.16,26.4,-0.1285,9e-05,15.61695]
[1778210594981,31.45,79576.16,26.4,-0.1285,9e-05,15.61695]
[1778210595479,31.45,79576.16,26.4,-0.1285,9e-05,15.61695]
[1778210595707,31.45,79576.16,26.4,-0.1285,9e-05,15.61695]
[1778210599863,31.45,79576.51,26.4,-0.12849,9e-05,15.61609]
[1778210605920,31.46,79573.8,26.4,-0.12876,9e-05,15.63826]
[1778210612695,31.46,79571.23,26.4,-0.12898,9e-05,15.6552]
[1778210612697,31.46,79571.23,26.4,-0.12898,9e-05,15.6552]
[1778210613833,31.46,79567.83,26.4,-0.1293,9e-05,15.68079]
[1778210615775,31.46,79565.93,26.4,-0.12947,9e-05,15.69503]
[1778210616988,31.46,79563.23,26.4,-0.12972,9e-05,15.71534]
[1778210622297,31.46,79562.34,26.4,-0.12981,9e-05,15.72281]
[1778210627332,31.47,79562.48,26.4,-0.1298,9e-05,15.72241]
[1778210627796,31.47,79562.48,26.4,-0.1298,9e-05,15.72241]
[1778210630912,31.47,79563.34,26.4,-0.12973,9e-05,15.71643]
[1778210637090,31.47,79566.88,26.4,-0.1294,9e-05,15.68967]
[1778210637160,31.47,79566.88,26.4,-0.1294,9e-05,15.68967]
[1778210639158,31.47,79566.82,26.4,-0.12941,9e-05,15.69017]
[1778210640366,31.47,79566.66,26.4,-0.12943,9e-05,15.6915]
[1778210645460,31.46,79567.12,26.4,-0.12938,9e-05,15.68764]
[1778210650365,31.46,79568.57,26.4,-0.12925,9e-05,15.67675]
[1778210655530,31.46,79567.41,26.4,-0.12934,9e-05,15.68475]
[1778210660565,31.46,79567.2,26.4,-0.12936,9e-05,15.6858]
[1778210665430,31.46,79567.5,26.4,-0.12933,9e-05,15.68336]
[1778210670610,31.46,79568.7,26.4,-0.12921,9e-05,15.67364]
[1778210676797,31.46,79564.87,26.4,-0.12952,9e-05,15.69714]
[1778210684719,31.46,79568.98,26.4,-0.12913,9e-05,15.66565]
[1778210684724,31.46,79568.98,26.4,-0.12913,9e-05,15.66565]
[1778210688152,31.46,79570.62,26.4,-0.12898,9e-05,15.65317]
[1778210689604,31.46,79575.81,26.4,-0.12851,9e-05,15.61484]
[1778210690510,31.46,79579.61,26.4,-0.12817,9e-05,15.58683]
[1778210691683,31.46,79582.51,26.4,-0.12791,9e-05,15.56549]
[1778210696818,31.46,79582.75,26.4,-0.1279,9e-05,15.56399]
[1778210701868,31.46,79581.95,26.4,-0.12797,9e-05,15.57014]
[1778210701874,31.46,79581.95,26.4,-0.12797,9e-05,15.57014]
[1778210703682,31.46,79580.41,26.4,-0.12811,9e-05,15.58153]
[1778210703874,31.46,79574.23,26.4,-0.12866,9e-05,15.62707]
[1778210704579,31.46,79574.23,26.4,-0.12866,9e-05,15.62707]
[1778210709912,31.46,79569.72,26.4,-0.12906,9e-05,15.65988]
[1778210713343,31.46,79569.63,26.4,-0.12907,9e-05,15.66037]
[1778210714942,31.46,79571.26,26.4,-0.12892,9e-05,15.64819]
[1778210715193,31.46,79571.26,26.4,-0.12892,9e-05,15.64819]
[1778210719744,31.46,79568.45,26.4,-0.12917,9e-05,15.66857]
[1778210720011,31.46,79565.69,26.4,-0.12941,9e-05,15.68869]
[1778210721456,31.46,79566.72,26.4,-0.12932,9e-05,15.6811]
[1778210721457,31.46,79566.72,26.4,-0.12932,9e-05,15.6811]
[1778210727760,31.45,79565.64,26.4,-0.1294,9e-05,15.68765]
[1778210729824,31.45,79565.92,26.4,-0.12937,9e-05,15.68498]
[1778210737105,31.45,79564.15,26.4,-0.12948,9e-05,15.69181]
[1778210740018,31.45,79562.9,26.4,-0.12958,9e-05,15.70043]
[1778210746302,31.45,79560.78,26.4,-0.12976,9e-05,15.7153]
[1778210746338,31.45,79560.78,26.4,-0.12976,9e-05,15.7153]
[1778210746341,31.45,79560.78,26.4,-0.12976,9e-05,15.7153]
[1778210747692,31.45,79561.08,26.4,-0.12973,9e-05,15.71276]
[1778210747824,31.45,79561.08,26.4,-0.12973,9e-05,15.71276]
[1778210753591,31.44,79570.74,26.4,-0.12885,9e-05,15.6407]
[1778210759797,31.44,79571.62,26.4,-0.12876,9e-05,15.63291]
[1778210765747,31.44,79566.8,26.4,-0.12918,9e-05,15.66722]
[1778210765751,31.44,79566.8,26.4,-0.12918,9e-05,15.66722]
[1778210771344,31.44,79563.24,26.4,-0.12948,9e-05,15.69173]
[1778210775035,31.44,79563.01,26.4,-0.12949,9e-05,15.69261]
[1778210780407,31.44,79563.32,26.4,-0.12945,9e-05,15.68977]
[1778210785436,31.43,79562.87,26.4,-0.12949,9e-05,15.69276]
[1778210785439,31.43,79562.87,26.4,-0.12949,9e-05,15.69276]
[1778210786860,31.43,79563.37,26.4,-0.12944,9e-05,15.68898]
[1778210787560,31.43,79563.37,26.4,-0.12944,9e-05,15.6889]
[1778210788106,31.43,79561.5,26.4,-0.12961,9e-05,15.70262]
[1778210793498,31.43,79560.9,26.4,-0.12963,9e-05,15.7027]
[1778210799540,31.43,79560.01,26.4,-0.12971,9e-05,15.70866]
[1778210802014,31.43,79559.6,26.4,-0.12974,9e-05,15.71149]
[1778210802041,31.43,79559.6,26.4,-0.12974,9e-05,15.71149]
[1778210802561,31.43,79555.12,26.4,-0.13015,9e-05,15.74476]
[1778210803049,31.43,79555.12,26.4,-0.13015,9e-05,15.74476]
[1778210803924,31.43,79555.12,26.4,-0.13015,9e-05,15.74476]
[1778210804792,31.43,79550.82,26.4,-0.13054,9e-05,15.77667]
[1778210810359,31.43,79549.96,26.4,-0.13063,9e-05,15.78367]
[1778210813638,31.43,79551.78,26.4,-0.13047,9e-05,15.77068]
[1778210815652,31.44,79551.05,26.4,-0.13054,9e-05,15.77635]
[1778210821695,31.44,79550.99,26.4,-0.13055,9e-05,15.77762]
[1778210824768,31.44,79546.68,26.4,-0.13095,9e-05,15.80973]
[1778210825625,31.44,79545.27,26.4,-0.13108,9e-05,15.82025]
[1778210825682,31.44,79545.27,26.4,-0.13108,9e-05,15.82025]
[1778210830757,31.44,79545.09,26.4,-0.1311,9e-05,15.82209]
[1778210834394,31.44,79542.79,26.4,-0.13131,9e-05,15.83935]
[1778210835919,31.44,79542.48,26.4,-0.13134,9e-05,15.84171]
[1778210836769,31.44,79542.02,26.4,-0.13138,9e-05,15.84518]
[1778210839207,31.44,79542.41,26.4,-0.13135,9e-05,15.84252]
[1778210839425,31.44,79542.41,26.4,-0.13135,9e-05,15.84252]
[1778210844103,31.44,79542.39,26.4,-0.13136,9e-05,15.84308]
[1778210849786,31.44,79544.18,26.4,-0.1312,9e-05,15.83032]
[1778210849807,31.44,79544.18,26.4,-0.1312,9e-05,15.83032]
[1778210849936,31.44,79544.18,26.4,-0.1312,9e-05,15.83032]
[1778210850161,31.44,79538.61,26.4,-0.13171,9e-05,15.87161]
[1778210850622,31.44,79538.61,26.4,-0.13171,9e-05,15.87161]
[1778210850631,31.44,79538.61,26.4,-0.13171,9e-05,15.87161]
[1778210850955,31.44,79538.61,26.4,-0.13171,9e-05,15.87161]
[1778210851697,31.44,79533.32,26.4,-0.13219,9e-05,15.91078]
[1778210852452,31.44,79535.41,26.4,-0.13198,9e-05,15.89149]
[1778210853314,31.44,79541.2,26.4,-0.13145,9e-05,15.84871]
[1778210853996,31.44,79541.2,26.4,-0.13145,9e-05,15.84871]
[1778210855850,31.44,79543.54,26.4,-0.13124,9e-05,15.83162]
[1778210856426,31.44,79543.81,26.4,-0.13121,9e-05,15.82974]
[1778210858788,31.44,79544.43,26.4,-0.13116,9e-05,15.82542]
[1778210858885,31.44,79544.43,26.4,-0.13116,9e-05,15.82542]
[1778210858912,31.44,79544.43,26.4,-0.13116,9e-05,15.82542]
[1778210858992,31.44,79544.43,26.4,-0.13116,9e-05,15.82542]
[1778210859186,31.44,79544.53,26.4,-0.13115,9e-05,15.82481]
[1778210859189,31.44,79544.53,26.4,-0.13115,9e-05,15.82481]
[1778210859282,31.44,79544.53,26.4,-0.13115,9e-05,15.82481]
[1778210859982,31.44,79544.53,26.4,-0.13115,9e-05,15.82481]
[1778210859960,31.44,79561.62,26.4,-0.1296,9e-05,15.69814]
[1778210860968,31.44,79561.38,26.4,-0.12962,9e-05,15.69994]
[1778210862485,31.44,79556.5,26.4,-0.13006,9e-05,15.73598]
[1778210862982,31.44,79556.73,26.4,-0.13004,9e-05,15.73425]
[1778210863055,31.44,79556.73,26.4,-0.13004,9e-05,15.73425]
[1778210863080,31.44,79556.73,26.4,-0.13004,9e-05,15.73425]
[1778210863989,31.44,79556.13,26.4,-0.13009,9e-05,15.73865]
[1778210869024,31.44,79555.87,26.4,-0.13012,9e-05,15.74038]
[1778210874062,31.44,79555.82,26.4,-0.13012,9e-05,15.74054]
[1778210878134,31.44,79555.51,26.4,-0.13014,9e-05,15.74268]
[1778210881657,31.44,79556.81,26.4,-0.13002,9e-05,15.73288]
[1778210881834,31.44,79556.81,26.4,-0.13002,9e-05,15.73288]
[1778210882680,31.44,79560.93,26.4,-0.12965,9e-05,15.70248]
[1778210884453,31.44,79552.67,26.4,-0.1304,9e-05,15.76341]
[1778210890174,31.44,79563.03,26.4,-0.12946,9e-05,15.68675]
[1778210894607,31.44,79563.06,26.4,-0.12946,9e-05,15.68655]
[1778210894647,31.44,79563.06,26.4,-0.12946,9e-05,15.68655]
[1778210894670,31.44,79563.67,26.4,-0.1294,9e-05,15.68206]
[1778210901490,31.44,79563.5,26.4,-0.1294,9e-05,15.68202]
[1778210901507,31.44,79563.5,26.4,-0.1294,9e-05,15.68202]
[1778210907311,31.43,79569.11,26.4,-0.12887,9e-05,15.63856]
[1778210907312,31.43,79569.11,26.4,-0.12887,9e-05,15.63856]
[1778210913335,31.43,79570.8,26.4,-0.12867,9e-05,15.62034]
[1778210918370,31.43,79573.96,26.4,-0.12837,9e-05,15.59577]
[1778210919093,31.43,79573.96,26.4,-0.12837,9e-05,15.59577]
[1778210919157,31.43,79573.96,26.4,-0.12837,9e-05,15.59577]
[1778210923307,31.43,79574.15,26.4,-0.12834,9e-05,15.59343]
[1778210927309,31.43,79574.79,26.4,-0.12828,9e-05,15.58776]
[1778210929755,31.42,79574.71,26.4,-0.12828,9e-05,15.58787]
[1778210935312,31.42,79574.4,26.4,-0.12828,9e-05,15.58842]
[1778210940524,31.42,79575.15,26.4,-0.1282,9e-05,15.58134]
[1778210945559,31.42,79577.27,26.4,-0.12799,9e-05,15.56452]
[1778210950594,31.42,79578.57,26.4,-0.12787,9e-05,15.55387]
[1778210955629,31.41,79579.56,26.4,-0.12777,9e-05,15.54564]
[1778210960888,31.41,79579.4,26.4,-0.12777,9e-05,15.54616]
[1778210966706,31.41,79578.27,26.4,-0.12786,9e-05,15.55331]
[1778210967892,31.41,79578.27,26.4,-0.12786,9e-05,15.55331]
[1778210969706,31.41,79572.37,26.4,-0.12838,9e-05,15.59645]
[1778210969773,31.41,79572.37,26.4,-0.12838,9e-05,15.59645]
[1778210969807,31.41,79570.38,26.4,-0.12856,9e-05,15.61088]
[1778210970429,31.41,79570.38,26.4,-0.12856,9e-05,15.61088]
[1778210970909,31.41,79570.84,26.4,-0.12852,9e-05,15.60754]
[1778210971308,31.41,79570.84,26.4,-0.12852,9e-05,15.60754]
[1778210973717,31.41,79570.88,26.4,-0.12848,9e-05,15.60287]
[1778210973942,31.41,79570.92,26.4,-0.12848,9e-05,15.60231]
[1778210975420,31.41,79570.76,26.4,-0.12849,9e-05,15.60355]
[1778210976050,31.41,79570.76,26.4,-0.12849,9e-05,15.60355]
[1778210975966,31.41,79570.91,26.4,-0.12848,9e-05,15.60249]
[1778210976777,31.41,79570.79,26.4,-0.12849,9e-05,15.60343]
[1778210981813,31.41,79571.79,26.4,-0.1284,9e-05,15.59628]
[1778210986848,31.41,79573.25,26.4,-0.12828,9e-05,15.58575]
[1778210987943,31.41,79573.25,26.4,-0.12828,9e-05,15.58575]
[1778210988044,31.41,79573.26,26.4,-0.12828,9e-05,15.58574]
[1778210991807,31.41,79572.62,26.4,-0.12832,9e-05,15.58963]
[1778210992058,31.41,79572.62,26.4,-0.12832,9e-05,15.58963]
[1778210992525,31.41,79572.37,26.4,-0.12834,9e-05,15.59119]
[1778210992890,31.41,79572.17,26.4,-0.12836,9e-05,15.59238]
[1778210997930,31.41,79574.1,26.4,-0.12817,9e-05,15.57694]
[1778211004516,31.4,79574.38,26.4,-0.12813,9e-05,15.57399]
[1778211006132,31.4,79579.24,26.4,-0.12769,9e-05,15.5375]
[1778211011846,31.4,79576.57,26.4,-0.12792,9e-05,15.55619]
[1778211017344,31.4,79577.61,26.4,-0.12781,9e-05,15.54737]
[1778211018332,31.4,79577.59,26.4,-0.12781,9e-05,15.54734]
[1778211018944,31.4,79577.59,26.4,-0.12781,9e-05,15.54734]
[1778211029154,31.4,79580.06,26.4,-0.12757,9e-05,15.52732]
[1778211034189,31.4,79579.26,26.4,-0.1276,9e-05,15.52857]
[1778211039224,31.39,79580.17,26.4,-0.12751,9e-05,15.52097]
[1778211042929,31.39,79580.62,26.4,-0.12747,9e-05,15.51731]
[1778211043027,31.39,79580.86,26.4,-0.12744,9e-05,15.51519]
[1778211048287,31.39,79585.07,26.4,-0.12706,9e-05,15.48323]
[1778211053322,31.39,79584.93,26.4,-0.12706,9e-05,15.48342]
[1778211057126,31.39,79584.81,26.4,-0.12707,9e-05,15.48398]
[1778211061413,31.39,79584.95,26.4,-0.12704,9e-05,15.48216]
[1778211061419,31.39,79584.95,26.4,-0.12704,9e-05,15.48216]
[1778211062569,31.39,79586.67,26.4,-0.12689,9e-05,15.46919]
[1778211062632,31.39,79586.67,26.4,-0.12689,9e-05,15.46919]
[1778211063301,31.39,79592.09,26.4,-0.1264,9e-05,15.42926]
[1778211065551,31.39,79602.25,26.4,-0.1255,9e-05,15.3544]
[1778211071448,31.39,79603.43,26.4,-0.1254,9e-05,15.34613]
[1778211074538,31.39,79603.32,26.4,-0.12542,9e-05,15.34713]
[1778211080807,31.39,79591.29,26.4,-0.12649,9e-05,15.43623]
[1778211081623,31.39,79591.46,26.4,-0.12647,9e-05,15.43496]
[1778211081811,31.39,79591.46,26.4,-0.12647,9e-05,15.43496]
[1778211081814,31.39,79591.46,26.4,-0.12647,9e-05,15.43496]
[1778211081881,31.39,79591.46,26.4,-0.12647,9e-05,15.43496]
[1778211081891,31.39,79591.46,26.4,-0.12647,9e-05,15.43496]
[1778211082016,31.39,79591.36,26.4,-0.12648,9e-05,15.43569]
[1778211082989,31.39,79591.36,26.4,-0.12648,9e-05,15.43569]
[1778211084590,31.39,79587.94,26.4,-0.12679,9e-05,15.4612]
[1778211084601,31.39,79588.43,26.4,-0.12675,9e-05,15.45815]
[1778211090791,31.39,79591.56,26.4,-0.12647,9e-05,15.43485]
[1778211091838,31.39,79591.31,26.4,-0.12649,9e-05,15.43659]
[1778211094189,31.39,79592.1,26.4,-0.1264,9e-05,15.4269]
[1778211097466,31.39,79590.19,26.4,-0.12656,9e-05,15.44075]
[1778211098959,31.39,79588.31,26.4,-0.12673,9e-05,15.45453]
[1778211099841,31.39,79588.97,26.4,-0.12667,9e-05,15.44957]
[1778211104288,31.39,79588.67,26.4,-0.12669,9e-05,15.45127]
[1778211109714,31.39,79581.35,26.4,-0.12733,9e-05,15.50441]
[1778211110742,31.39,79581.35,26.4,-0.12733,9e-05,15.50441]
[1778211111612,31.39,79582.11,26.4,-0.12726,9e-05,15.4986]
[1778211113309,31.39,79581.87,26.4,-0.12728,9e-05,15.49997]
[1778211114230,31.39,79581.87,26.4,-0.12728,9e-05,15.49997]
[1778211114294,31.39,79581.93,26.4,-0.12727,9e-05,15.49932]
[1778211114749,31.39,79578.82,26.4,-0.12755,9e-05,15.52209]
[1778211115614,31.39,79578.82,26.4,-0.12755,9e-05,15.52209]
[1778211120791,31.38,79580.8,26.4,-0.12736,9e-05,15.50642]
[1778211123601,31.38,79584.05,26.4,-0.12707,9e-05,15.48215]
[1778211124304,31.38,79584.69,26.4,-0.12701,9e-05,15.47729]
[1778211124819,31.38,79591.18,26.4,-0.12643,9e-05,15.42929]
[1778211125797,31.38,79591.18,26.4,-0.12643,9e-05,15.42929]
[1778211126503,31.38,79592.48,26.4,-0.12631,9e-05,15.41961]
[1778211126504,31.38,79592.48,26.4,-0.12631,9e-05,15.41961]
[1778211127229,31.38,79592.48,26.4,-0.12631,9e-05,15.41961]
[1778211127266,31.38,79592.48,26.4,-0.12631,9e-05,15.41961]
[1778211127969,31.38,79594.66,26.4,-0.12612,9e-05,15.40347]
[1778211129570,31.38,79599.53,26.4,-0.12568,9e-05,15.36756]
[1778211129624,31.38,79599.53,26.4,-0.12568,9e-05,15.36756]
[1778211130808,31.38,79599.93,26.4,-0.12565,9e-05,15.36463]
[1778211131812,31.38,79599.21,26.4,-0.12571,9e-05,15.36995]
[1778211136904,31.38,79598.33,26.4,-0.12579,9e-05,15.37668]
[1778211142020,31.38,79601.57,26.4,-0.12551,9e-05,15.35312]
[1778211142075,31.38,79601.57,26.4,-0.12551,9e-05,15.35312]
[1778211142104,31.38,79601.57,26.4,-0.12551,9e-05,15.35312]
[1778211142222,31.38,79601.57,26.4,-0.12551,9e-05,15.35312]
[1778211142276,31.38,79601.57,26.4,-0.12551,9e-05,15.35312]
[1778211142281,31.38,79602.68,26.4,-0.12541,9e-05,15.34506]
[1778211143087,31.38,79602.68,26.4,-0.12541,9e-05,15.34506]
[1778211143815,31.38,79612.15,26.4,-0.12457,9e-05,15.27524]
[1778211144925,31.38,79614.09,26.4,-0.1244,9e-05,15.2609]
[1778211144960,31.38,79613.87,26.4,-0.12442,9e-05,15.26246]
[1778211145347,31.38,79613.87,26.4,-0.12442,9e-05,15.26246]
[1778211151004,31.39,79608.93,26.4,-0.12485,9e-05,15.29615]
[1778211154665,31.39,79613.35,26.4,-0.12446,9e-05,15.26434]
[1778211155857,31.39,79613.36,26.4,-0.12447,9e-05,15.26454]
[1778211159894,31.39,79612.61,26.4,-0.12455,9e-05,15.27116]
[1778211160341,31.39,79610.17,26.4,-0.12476,9e-05,15.28936]
[1778211165176,31.39,79608.85,26.4,-0.12489,9e-05,15.30001]
[1778211165185,31.39,79608.85,26.4,-0.12489,9e-05,15.30001]
[1778211171145,31.39,79601.36,26.4,-0.12557,9e-05,15.35656]
[1778211176180,31.39,79602.12,26.4,-0.12551,9e-05,15.35197]
[1778211179406,31.4,79602.35,26.4,-0.1255,9e-05,15.35091]
[1778211180098,31.4,79602.35,26.4,-0.1255,9e-05,15.35091]
[1778211181825,31.4,79591.0,26.4,-0.12651,9e-05,15.43475]
[1778211182830,31.4,79590.14,26.4,-0.12659,9e-05,15.44117]
[1778211183807,31.4,79590.88,26.4,-0.12652,9e-05,15.43579]
[1778211184471,31.4,79590.74,26.4,-0.12654,9e-05,15.43689]
[1778211190088,31.4,79590.64,26.4,-0.12655,9e-05,15.43796]
[1778211192564,31.4,79590.67,26.4,-0.12655,9e-05,15.43795]
[1778211192760,31.4,79590.67,26.4,-0.12655,9e-05,15.43795]
[1778211193867,31.4,79596.74,26.4,-0.12601,9e-05,15.39333]
[1778211196512,31.4,79604.38,26.4,-0.12534,9e-05,15.33767]
[1778211196999,31.4,79604.38,26.4,-0.12534,9e-05,15.33767]
[1778211197896,31.4,79609.56,26.4,-0.12489,9e-05,15.29982]
[1778211198831,31.4,79610.89,26.4,-0.12477,9e-05,15.29033]
[1778211204203,31.4,79606.55,26.4,-0.12517,9e-05,15.32369]
[1778211209411,31.4,79609.77,26.4,-0.12491,9e-05,15.30163]
[1778211210600,31.4,79609.77,26.4,-0.12491,9e-05,15.30163]
[1778211210630,31.4,79609.77,26.4,-0.12491,9e-05,15.30163]
[1778211213872,31.41,79610.06,26.4,-0.12487,9e-05,15.29655]
[1778211215435,31.41,79611.6,26.4,-0.12474,9e-05,15.28584]
[1778211215847,31.41,79611.6,26.4,-0.12474,9e-05,15.28584]
[1778211216221,31.41,79611.6,26.4,-0.12474,9e-05,15.28584]
[1778211219813,31.41,79616.25,26.4,-0.12435,9e-05,15.25301]
[1778211219895,31.41,79616.25,26.4,-0.12435,9e-05,15.25301]
[1778211219997,31.41,79616.25,26.4,-0.12435,9e-05,15.25301]
[1778211220635,31.41,79618.0,26.4,-0.1242,9e-05,15.24089]
[1778211220736,31.41,79619.76,26.4,-0.12405,9e-05,15.22836]
[1778211222089,31.41,79619.76,26.4,-0.12405,9e-05,15.22836]
[1778211227258,31.41,79620.29,26.4,-0.12402,9e-05,15.22585]
[1778211231123,31.41,79618.54,26.4,-0.12419,9e-05,15.24]
[1778211236600,31.42,79617.34,26.4,-0.12432,9e-05,15.25088]
[1778211241635,31.42,79619.33,26.4,-0.12416,9e-05,15.23772]
[1778211245115,31.42,79620.11,26.4,-0.1241,9e-05,15.23259]
[1778211245215,31.42,79619.9,26.4,-0.12412,9e-05,15.23472]
[1778211245865,31.42,79619.9,26.4,-0.12412,9e-05,15.23472]
[1778211250336,31.42,79617.52,26.4,-0.12434,9e-05,15.25318]
[1778211260354,31.43,79616.37,26.4,-0.12448,9e-05,15.26477]
[1778211261815,31.43,79617.7,26.4,-0.12437,9e-05,15.25565]
[1778211261866,31.43,79617.7,26.4,-0.12437,9e-05,15.25565]
[1778211262649,31.43,79618.62,26.4,-0.1243,9e-05,15.24955]
[1778211264698,31.43,79619.78,26.4,-0.12421,9e-05,15.24174]
[1778211268414,31.43,79619.58,26.4,-0.12424,9e-05,15.24427]
[1778211270416,31.43,79620.18,26.4,-0.12419,9e-05,15.24057]
[1778211270464,31.44,79620.65,26.4,-0.12415,9e-05,15.23748]
[1778211271160,31.44,79620.65,26.4,-0.12415,9e-05,15.23748]
[1778211276881,31.44,79614.72,26.4,-0.12468,9e-05,15.27941]
[1778211281916,31.44,79614.62,26.4,-0.1247,9e-05,15.28169]
[1778211284677,31.44,79614.81,26.4,-0.12469,9e-05,15.28092]
[1778211285709,31.44,79616.87,26.4,-0.12452,9e-05,15.26612]
[1778211287377,31.44,79618.1,26.4,-0.12441,9e-05,15.25744]
[1778211296213,31.45,79619.52,26.4,-0.12432,9e-05,15.25017]
[1778211303063,31.45,79620.09,26.4,-0.12431,9e-05,15.24889]
[1778211308098,31.46,79617.75,26.4,-0.12453,9e-05,15.26776]
[1778211313133,31.46,79617.79,26.4,-0.12455,9e-05,15.26911]
[1778211318180,31.46,79617.88,26.4,-0.12456,9e-05,15.27009]
[1778211320333,31.46,79616.38,26.4,-0.1247,9e-05,15.28141]
[1778211320779,31.46,79617.05,26.4,-0.12464,9e-05,15.27681]
[1778211326236,31.46,79614.09,26.4,-0.12492,9e-05,15.30028]
[1778211331271,31.47,79614.9,26.4,-0.12484,9e-05,15.29197]
[1778211335856,31.47,79614.22,26.4,-0.12492,9e-05,15.29814]
[1778211335890,31.47,79614.22,26.4,-0.12492,9e-05,15.29814]
[1778211337585,31.47,79608.03,26.4,-0.12547,9e-05,15.34407]
[1778211337837,31.47,79608.03,26.4,-0.12547,9e-05,15.34407]
[1778211338468,31.47,79608.03,26.4,-0.12547,9e-05,15.34407]
[1778211338808,31.47,79609.03,26.4,-0.12538,9e-05,15.33697]
[1778211344362,31.47,79609.79,26.4,-0.12533,9e-05,15.33276]
[1778211345517,31.47,79609.79,26.4,-0.12533,9e-05,15.33276]
[1778211352419,31.48,79610.27,26.4,-0.12531,9e-05,15.33121]
[1778211353212,31.48,79610.27,26.4,-0.12531,9e-05,15.33121]
[1778211355594,31.48,79613.0,26.4,-0.12508,9e-05,15.31207]
[1778211360808,31.48,79614.02,26.4,-0.12501,9e-05,15.30611]
[1778211362809,31.48,79614.02,26.4,-0.12501,9e-05,15.30611]
[1778211368532,31.48,79613.41,26.4,-0.12509,9e-05,15.31299]
[1778211372052,31.48,79616.06,26.4,-0.12487,9e-05,15.29445]
[1778211373952,31.49,79616.49,26.4,-0.12483,9e-05,15.29162]
[1778211375481,31.49,79616.49,26.4,-0.12484,9e-05,15.29227]
[1778211375798,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211375816,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211375861,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211376080,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211376130,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211376312,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211376314,31.49,79620.5,26.4,-0.12449,9e-05,15.26326]
[1778211378098,31.49,79625.14,26.4,-0.1241,9e-05,15.23007]
[1778211378777,31.49,79624.09,26.4,-0.12419,9e-05,15.23814]
[1778211378888,31.49,79624.09,26.4,-0.12419,9e-05,15.23814]
[1778211383095,31.49,79619.47,26.4,-0.12461,9e-05,15.27302]
[1778211388584,31.49,79621.02,26.4,-0.1245,9e-05,15.26389]
[1778211389846,31.49,79621.82,26.4,-0.12443,9e-05,15.25803]
[1778211390454,31.49,79621.82,26.4,-0.12443,9e-05,15.25803]
[1778211391263,31.49,79622.78,26.4,-0.12435,9e-05,15.25168]
[1778211393004,31.5,79624.69,26.4,-0.12417,9e-05,15.23422]
[1778211393601,31.5,79625.28,26.4,-0.12412,9e-05,15.23062]
[1778211394177,31.5,79625.28,26.4,-0.12412,9e-05,15.23062]
[1778211394924,31.5,79626.28,26.4,-0.12404,9e-05,15.22367]
[1778211396462,31.5,79625.02,26.4,-0.12415,9e-05,15.23323]
[1778211401850,31.5,79619.43,26.4,-0.12466,9e-05,15.27562]
[1778211407806,31.5,79614.13,26.4,-0.12515,9e-05,15.31612]
[1778211410329,31.5,79614.52,26.4,-0.12511,9e-05,15.31347]
[1778211413734,31.5,79613.02,26.4,-0.12525,9e-05,15.32486]
[1778211420328,31.51,79612.02,26.4,-0.12535,9e-05,15.33353]
[1778211423038,31.51,79610.94,26.4,-0.12546,9e-05,15.34199]
[1778211425887,31.51,79611.28,26.4,-0.12544,9e-05,15.34037]
[1778211431975,31.51,79610.45,26.4,-0.12552,9e-05,15.34771]
[1778211434707,31.51,79611.89,26.4,-0.1254,9e-05,15.33752]
[1778211434758,31.51,79611.89,26.4,-0.1254,9e-05,15.33752]
[1778211436837,31.51,79611.04,26.4,-0.12548,9e-05,15.34412]
[1778211441092,31.51,79610.86,26.4,-0.1255,9e-05,15.34618]
[1778211441338,31.51,79610.86,26.4,-0.1255,9e-05,15.34618]
[1778211442495,31.51,79610.86,26.4,-0.12551,9e-05,15.34636]
[1778211453122,31.52,79610.53,26.4,-0.12554,9e-05,15.34722]
[1778211459164,31.52,79610.58,26.4,-0.12555,9e-05,15.34798]
[1778211464202,31.52,79614.0,26.4,-0.12526,9e-05,15.324]
[1778211469236,31.52,79610.68,26.4,-0.12556,9e-05,15.3494]
[1778211478809,31.52,79610.51,26.4,-0.12558,9e-05,15.35125]
[1778211485350,31.53,79608.26,26.4,-0.12581,9e-05,15.37027]
[1778211491392,31.53,79612.06,26.4,-0.12549,9e-05,15.34368]
[1778211496808,31.53,79612.15,26.4,-0.12549,9e-05,15.34368]
[1778211500324,31.53,79611.92,26.4,-0.12553,9e-05,15.34644]
[1778211502808,31.53,79612.36,26.4,-0.12549,9e-05,15.34388]
[1778211506808,31.53,79610.22,26.4,-0.12569,9e-05,15.36037]
[1778211516645,31.54,79610.16,26.4,-0.12571,9e-05,15.36158]
[1778211526638,31.54,79610.86,26.4,-0.12566,9e-05,15.35578]
[1778211532680,31.54,79612.96,26.4,-0.12549,9e-05,15.34173]
[1778211537716,31.54,79613.6,26.4,-0.12544,9e-05,15.33817]
[1778211542751,31.55,79612.31,26.4,-0.12557,9e-05,15.34869]
[1778211545489,31.55,79611.34,26.4,-0.12566,9e-05,15.3562]
[1778211545856,31.55,79611.75,26.4,-0.12563,9e-05,15.3534]
[1778211546680,31.55,79611.75,26.4,-0.12563,9e-05,15.3534]
[1778211547232,31.55,79611.75,26.4,-0.12563,9e-05,15.3536]
[1778211547769,31.55,79611.75,26.4,-0.12563,9e-05,15.3536]
[1778211549523,31.55,79602.73,26.4,-0.12643,9e-05,15.41995]
[1778211549807,31.55,79599.58,26.4,-0.12671,9e-05,15.4431]
[1778211552085,31.55,79600.47,26.4,-0.12663,9e-05,15.43665]
[1778211552087,31.55,79600.47,26.4,-0.12663,9e-05,15.43665]
[1778211552094,31.55,79600.47,26.4,-0.12663,9e-05,15.43665]
[1778211553228,31.55,79600.58,26.4,-0.12662,9e-05,15.43598]
[1778211554059,31.55,79606.62,26.4,-0.12609,9e-05,15.39186]
[1778211558479,31.55,79608.73,26.4,-0.12591,9e-05,15.37688]
[1778211564678,31.55,79604.75,26.4,-0.12627,9e-05,15.40683]
[1778211569959,31.55,79606.16,26.4,-0.12616,9e-05,15.39742]
[1778211573808,31.55,79606.06,26.4,-0.12614,9e-05,15.39462]
[1778211575807,31.55,79603.91,26.4,-0.12634,9e-05,15.41065]
[1778211581377,31.55,79605.56,26.4,-0.1262,9e-05,15.39939]
[1778211583010,31.55,79610.87,26.4,-0.12574,9e-05,15.36082]
[1778211588086,31.56,79614.52,26.4,-0.12543,9e-05,15.33541]
[1778211589095,31.56,79614.52,26.4,-0.12543,9e-05,15.33541]
[1778211590320,31.56,79614.49,26.4,-0.12544,9e-05,15.3361]
[1778211595621,31.56,79615.11,26.4,-0.1254,9e-05,15.3327]
[1778211601177,31.56,79614.51,26.4,-0.12547,9e-05,15.33866]
[1778211606392,31.56,79613.17,26.4,-0.12559,9e-05,15.34926]
[1778211606566,31.56,79613.17,26.4,-0.12559,9e-05,15.34926]
[1778211607999,31.56,79614.04,26.4,-0.12552,9e-05,15.34331]
[1778211614270,31.57,79613.91,26.4,-0.12555,9e-05,15.34566]
[1778211619305,31.57,79614.04,26.4,-0.12555,9e-05,15.34567]
[1778211621922,31.57,79614.04,26.4,-0.12555,9e-05,15.34567]
[1778211624608,31.57,79614.16,26.4,-0.12555,9e-05,15.34553]
[1778211626948,31.57,79618.67,26.4,-0.12516,9e-05,15.31311]
[1778211631047,31.57,79617.34,26.4,-0.12529,9e-05,15.32369]
[1778211632720,31.57,79620.56,26.4,-0.12498,9e-05,15.29653]
[1778211633574,31.57,79623.24,26.4,-0.12475,9e-05,15.27718]
[1778211635391,31.57,79623.16,26.4,-0.12476,9e-05,15.27831]
[1778211641460,31.58,79622.92,26.4,-0.1248,9e-05,15.28193]
[1778211646495,31.58,79623.41,26.4,-0.12478,9e-05,15.27972]
[1778211651530,31.58,79623.86,26.4,-0.12475,9e-05,15.27786]
[1778211656565,31.58,79621.24,26.4,-0.125,9e-05,15.29841]
[1778211661600,31.58,79617.42,26.4,-0.12535,9e-05,15.32742]
[1778211665645,31.58,79617.34,26.4,-0.12536,9e-05,15.32841]
[1778211665732,31.58,79617.34,26.4,-0.12536,9e-05,15.32841]
[1778211665868,31.58,79617.34,26.4,-0.12536,9e-05,15.32841]
[1778211670663,31.59,79605.01,26.4,-0.12646,9e-05,15.41955]
[1778211672876,31.59,79605.25,26.4,-0.12644,9e-05,15.41786]
[1778211678719,31.59,79606.54,26.4,-0.12633,9e-05,15.40916]
[1778211683754,31.59,79606.83,26.4,-0.12631,9e-05,15.40752]
[1778211685621,31.59,79606.88,26.4,-0.12631,9e-05,15.40726]
[1778211687219,31.59,79610.37,26.4,-0.126,9e-05,15.38197]
[1778211687930,31.59,79610.37,26.4,-0.126,9e-05,15.38197]
[1778211692742,31.59,79615.19,26.4,-0.12556,9e-05,15.34371]
[1778211697852,31.59,79616.35,26.4,-0.12548,9e-05,15.33642]
[1778211700315,31.59,79616.46,26.4,-0.12547,9e-05,15.33601]
[1778211704962,31.59,79607.74,26.4,-0.12625,9e-05,15.4005]
[1778211707807,31.59,79606.48,26.4,-0.12636,9e-05,15.40993]
[1778211710779,31.59,79606.78,26.4,-0.12634,9e-05,15.40801]
[1778211710911,31.59,79606.78,26.4,-0.12634,9e-05,15.40801]
[1778211716693,31.59,79608.02,26.4,-0.12623,9e-05,15.39916]
[1778211717990,31.6,79613.5,26.4,-0.12576,9e-05,15.35975]
[1778211721867,31.6,79614.47,26.4,-0.12568,9e-05,15.35319]
[1778211731085,31.6,79614.21,26.4,-0.12572,9e-05,15.35682]
[1778211737745,31.6,79614.32,26.4,-0.12572,9e-05,15.35651]
[1778211740881,31.6,79614.33,26.4,-0.12573,9e-05,15.35728]
[1778211741776,31.6,79615.51,26.4,-0.12563,9e-05,15.34899]
[1778211747198,31.6,79615.28,26.4,-0.12566,9e-05,15.3517]
[1778211748015,31.6,79615.28,26.4,-0.12566,9e-05,15.3517]
[1778211748531,31.6,79615.28,26.4,-0.12566,9e-05,15.3517]
[1778211753947,31.61,79617.82,26.4,-0.12542,9e-05,15.33013]
[1778211763311,31.61,79619.25,26.4,-0.12532,9e-05,15.32207]
[1778211768063,31.61,79620.59,26.4,-0.12521,9e-05,15.31298]
[1778211773381,31.61,79621.34,26.4,-0.12516,9e-05,15.30862]
[1778211778416,31.61,79620.64,26.4,-0.12523,9e-05,15.31465]
[1778211783358,31.61,79620.58,26.4,-0.12524,9e-05,15.31541]
[1778211788594,31.62,79621.46,26.4,-0.12518,9e-05,15.31014]
[1778211794528,31.62,79621.46,26.4,-0.12519,9e-05,15.31121]
[1778211799735,31.62,79621.28,26.4,-0.12521,9e-05,15.31313]
[1778211805605,31.62,79621.05,26.4,-0.12524,9e-05,15.31579]
[1778211812654,31.62,79620.64,26.4,-0.12527,9e-05,15.31594]
[1778211816384,31.62,79622.83,26.4,-0.12508,9e-05,15.30037]
[1778211819854,31.62,79624.76,26.4,-0.12492,9e-05,15.28678]
[1778211825605,31.62,79624.27,26.4,-0.12497,9e-05,15.29137]
[1778211833802,31.63,79624.05,26.4,-0.12501,9e-05,15.29443]
[1778211835229,31.63,79624.05,26.4,-0.12501,9e-05,15.29443]
[1778211836782,31.63,79624.01,26.4,-0.12501,9e-05,15.29504]
[1778211842018,31.63,79624.14,26.4,-0.12501,9e-05,15.29488]
[1778211842827,31.63,79624.15,26.4,-0.12501,9e-05,15.29497]
[1778211843544,31.63,79625.04,26.4,-0.12494,9e-05,15.28863]
[1778211844921,31.63,79624.96,26.4,-0.12495,9e-05,15.28938]
[1778211850921,31.63,79627.75,26.4,-0.12472,9e-05,15.27027]
[1778211855958,31.63,79631.0,26.4,-0.12445,9e-05,15.24776]
[1778211860993,31.64,79631.35,26.4,-0.12443,9e-05,15.24649]
[1778211866029,31.64,79631.32,26.4,-0.12445,9e-05,15.24802]
[1778211868157,31.64,79631.35,26.4,-0.12445,9e-05,15.24832]
[1778211869050,31.64,79631.4,26.4,-0.12445,9e-05,15.24817]
[1778211874085,31.64,79631.32,26.4,-0.12444,9e-05,15.24601]
[1778211876776,31.64,79631.46,26.4,-0.12444,9e-05,15.24543]
[1778211882141,31.64,79631.01,26.4,-0.12448,9e-05,15.24872]
[1778211887176,31.64,79629.91,26.4,-0.12457,9e-05,15.25652]
[1778211888153,31.64,79629.91,26.4,-0.12457,9e-05,15.25652]
[1778211888752,31.64,79629.91,26.4,-0.12457,9e-05,15.25652]
[1778211894896,31.64,79629.14,26.4,-0.12463,9e-05,15.26178]
[1778211898981,31.64,79630.65,26.4,-0.1245,9e-05,15.25057]
[1778211898981,31.64,79630.65,26.4,-0.1245,9e-05,15.25057]
[1778211904295,31.64,79630.4,26.4,-0.12452,9e-05,15.25211]
[1778211910731,31.64,79630.4,26.4,-0.12451,9e-05,15.25189]
[1778211913877,31.64,79631.13,26.4,-0.12445,9e-05,15.24644]
[1778211914466,31.64,79631.66,26.4,-0.1244,9e-05,15.2425]
[1778211920407,31.64,79632.78,26.4,-0.1243,9e-05,15.2342]
[1778211924561,31.64,79634.19,26.4,-0.12418,9e-05,15.22386]
[1778211929796,31.64,79630.62,26.4,-0.12449,9e-05,15.24976]
[1778211929862,31.64,79630.74,26.4,-0.12448,9e-05,15.24884]
[1778211934571,31.64,79626.11,26.4,-0.12487,9e-05,15.27975]
[1778211939890,31.64,79620.31,26.4,-0.12539,9e-05,15.32304]
[1778211945599,31.64,79619.52,26.4,-0.12547,9e-05,15.33002]
[1778211949278,31.64,79619.65,26.4,-0.12547,9e-05,15.3296]
[1778211953831,31.64,79618.7,26.4,-0.12555,9e-05,15.33672]
[1778211959377,31.65,79618.66,26.4,-0.12558,9e-05,15.33864]
[1778211960856,31.65,79618.66,26.4,-0.12558,9e-05,15.33883]
[1778211960931,31.65,79618.66,26.4,-0.12558,9e-05,15.33883]
[1778211961338,31.65,79619.43,26.4,-0.12551,9e-05,15.33341]
[1778211963044,31.65,79626.73,26.4,-0.12487,9e-05,15.28037]
[1778211963822,31.65,79628.64,26.4,-0.12471,9e-05,15.26673]
[1778211965953,31.65,79628.21,26.4,-0.12476,9e-05,15.27045]
[1778211966070,31.65,79628.21,26.4,-0.12476,9e-05,15.27045]
[1778211966089,31.65,79628.21,26.4,-0.12476,9e-05,15.27045]
[1778211966097,31.65,79628.21,26.4,-0.12476,9e-05,15.27045]
[1778211966146,31.65,79628.21,26.4,-0.12476,9e-05,15.27045]
[1778211966170,31.65,79628.41,26.4,-0.12474,9e-05,15.26928]
[1778211969168,31.65,79642.53,26.4,-0.12351,9e-05,15.16662]
[1778211971481,31.65,79642.01,26.4,-0.12356,9e-05,15.17062]
[1778211974386,31.65,79641.97,26.4,-0.12357,9e-05,15.1712]
[1778211974446,31.65,79641.97,26.4,-0.12357,9e-05,15.1712]
[1778211976148,31.65,79646.34,26.4,-0.12319,9e-05,15.1395]
[1778211976189,31.65,79646.34,26.4,-0.12319,9e-05,15.1395]
[1778211976908,31.65,79650.46,26.4,-0.12283,9e-05,15.10967]
[1778211976990,31.65,79652.18,26.4,-0.12268,9e-05,15.097]
[1778211977845,31.65,79652.18,26.4,-0.12268,9e-05,15.097]
[1778211979345,31.65,79651.05,26.4,-0.12278,9e-05,15.10492]
[1778211980133,31.65,79651.05,26.4,-0.12278,9e-05,15.10492]
[1778211980231,31.65,79648.3,26.4,-0.12301,9e-05,15.12473]
[1778211981158,31.65,79648.3,26.4,-0.12301,9e-05,15.12473]
[1778211983237,31.65,79644.31,26.4,-0.12336,9e-05,15.15401]
[1778211984211,31.65,79643.49,26.4,-0.12343,9e-05,15.16005]
[1778211984284,31.65,79642.05,26.4,-0.12356,9e-05,15.1706]
[1778211984875,31.65,79634.82,26.4,-0.12419,9e-05,15.22359]
[1778211989913,31.65,79634.06,26.4,-0.12428,9e-05,15.23048]
[1778211994948,31.66,79634.84,26.4,-0.1242,9e-05,15.22236]
[1778212001231,31.66,79638.76,26.4,-0.12387,9e-05,15.19499]
[1778212010728,31.66,79638.77,26.4,-0.12391,9e-05,15.1983]
[1778212010829,31.66,79638.77,26.4,-0.12391,9e-05,15.1986]
[1778212016095,31.66,79633.21,26.4,-0.12439,9e-05,15.23887]
[1778212019331,31.66,79633.67,26.4,-0.12435,9e-05,15.2353]
[1778212025164,31.66,79628.37,26.4,-0.12481,9e-05,15.27327]
[1778212029874,31.66,79628.23,26.4,-0.12481,9e-05,15.27382]
[1778212030867,31.66,79628.3,26.4,-0.12481,9e-05,15.27319]
[1778212036242,31.66,79630.45,26.4,-0.12461,9e-05,15.25698]
[1778212041277,31.66,79629.11,26.4,-0.12472,9e-05,15.2663]
[1778212043401,31.66,79628.34,26.4,-0.12479,9e-05,15.27172]
[1778212049333,31.66,79629.25,26.4,-0.1247,9e-05,15.26456]
[1778212055849,31.66,79630.1,26.4,-0.1246,9e-05,15.25431]
[1778212060436,31.66,79629.1,26.4,-0.12468,9e-05,15.26102]
[1778212065445,31.66,79623.32,26.4,-0.12518,9e-05,15.30266]
[1778212070480,31.66,79623.0,26.4,-0.1252,9e-05,15.30435]
[1778212072562,31.65,79622.49,26.4,-0.12525,9e-05,15.30783]
[1778212072571,31.65,79622.49,26.4,-0.12525,9e-05,15.30783]
[1778212079079,31.65,79622.74,26.4,-0.12522,9e-05,15.30544]
[1778212084466,31.65,79623.73,26.4,-0.12512,9e-05,15.29768]
[1778212089500,31.65,79624.23,26.4,-0.12507,9e-05,15.29351]
[1778212095659,31.65,79624.53,26.4,-0.12504,9e-05,15.29069]
[1778212100694,31.65,79625.02,26.4,-0.12499,9e-05,15.28675]
[1778212101421,31.65,79625.02,26.4,-0.12499,9e-05,15.28675]
[1778212101944,31.65,79625.02,26.4,-0.12499,9e-05,15.28675]
[1778212102087,31.65,79625.02,26.4,-0.12499,9e-05,15.28675]
[1778212103715,31.65,79611.02,26.4,-0.12622,9e-05,15.38837]
[1778212104461,31.65,79611.02,26.4,-0.12622,9e-05,15.38837]
[1778212105031,31.65,79611.02,26.4,-0.12622,9e-05,15.38837]
[1778212110294,31.65,79607.91,26.4,-0.12648,9e-05,15.40989]
[1778212115886,31.65,79604.36,26.4,-0.12675,9e-05,15.43052]
[1778212118210,31.64,79604.87,26.4,-0.1267,9e-05,15.42624]
[1778212119548,31.64,79603.54,26.4,-0.12681,9e-05,15.43542]
[1778212119828,31.64,79595.39,26.4,-0.12753,9e-05,15.49472]
[1778212120753,31.64,79595.39,26.4,-0.12753,9e-05,15.49472]
[1778212120761,31.64,79595.39,26.4,-0.12753,9e-05,15.49472]
[1778212120998,31.64,79595.39,26.4,-0.12753,9e-05,15.49472]
[1778212123143,31.64,79583.68,26.4,-0.12857,9e-05,15.58026]
[1778212124266,31.64,79581.97,26.4,-0.12872,9e-05,15.5926]
[1778212124728,31.64,79581.02,26.4,-0.1288,9e-05,15.59936]
[1778212129898,31.64,79582.42,26.4,-0.12866,9e-05,15.58787]
[1778212134933,31.64,79583.25,26.4,-0.12857,9e-05,15.58054]
[1778212135592,31.64,79583.25,26.4,-0.12857,9e-05,15.58054]
[1778212137665,31.64,79590.04,26.4,-0.12796,9e-05,15.53033]
[1778212138273,31.64,79590.04,26.4,-0.12796,9e-05,15.53033]
[1778212139022,31.64,79593.49,26.4,-0.12765,9e-05,15.5049]
[1778212140808,31.64,79592.36,26.4,-0.12775,9e-05,15.51285]
[1778212142411,31.64,79593.24,26.4,-0.12767,9e-05,15.50625]
[1778212143003,31.64,79593.24,26.4,-0.12767,9e-05,15.50625]
[1778212144469,31.64,79592.79,26.4,-0.12771,9e-05,15.50924]
[1778212151045,31.63,79593.52,26.4,-0.12763,9e-05,15.50275]
[1778212151777,31.63,79593.52,26.4,-0.12763,9e-05,15.50275]
[1778212158094,31.63,79601.63,26.4,-0.1269,9e-05,15.44322]
[1778212158905,31.63,79601.63,26.4,-0.1269,9e-05,15.44322]
[1778212163176,31.63,79599.54,26.4,-0.12709,9e-05,15.45847]
[1778212169173,31.63,79599.09,26.4,-0.12713,9e-05,15.4616]
[1778212173432,31.63,79600.12,26.4,-0.12701,9e-05,15.45026]
[1778212175487,31.63,79598.11,26.4,-0.12719,9e-05,15.46502]
[1778212180836,31.63,79597.7,26.4,-0.12723,9e-05,15.46809]
[1778212183820,31.63,79592.72,26.4,-0.12767,9e-05,15.50455]
[1778212184482,31.63,79590.22,26.4,-0.12789,9e-05,15.52281]
[1778212186809,31.63,79588.08,26.4,-0.12808,9e-05,15.53834]
[1778212188215,31.63,79588.52,26.4,-0.12804,9e-05,15.53503]
[1778212190808,31.63,79583.83,26.4,-0.12846,9e-05,15.56904]
[1778212192811,31.63,79583.64,26.4,-0.12847,9e-05,15.57016]
[1778212198378,31.63,79583.17,26.4,-0.1285,9e-05,15.57256]
[1778212203413,31.63,79587.26,26.4,-0.12812,9e-05,15.54155]
[1778212204807,31.63,79585.68,26.4,-0.12826,9e-05,15.55292]
[1778212205014,31.63,79585.68,26.4,-0.12826,9e-05,15.55292]
[1778212206808,31.63,79583.52,26.4,-0.12845,9e-05,15.56829]
[1778212212476,31.63,79584.01,26.4,-0.12839,9e-05,15.56311]
[1778212212808,31.63,79584.01,26.4,-0.12839,9e-05,15.56311]
[1778212218518,31.62,79584.02,26.4,-0.12836,9e-05,15.5613]
[1778212224560,31.62,79583.99,26.4,-0.12834,9e-05,15.55966]
[1778212230602,31.62,79585.03,26.4,-0.12823,9e-05,15.55008]
[1778212235150,31.61,79586.12,26.4,-0.12809,9e-05,15.53696]
[1778212235154,31.61,79586.12,26.4,-0.12809,9e-05,15.53696]
[1778212235336,31.61,79586.12,26.4,-0.12809,9e-05,15.53696]
[1778212236609,31.61,79593.45,26.4,-0.12743,9e-05,15.48297]
[1778212237593,31.61,79596.23,26.4,-0.12718,9e-05,15.4623]
[1778212237811,31.61,79596.23,26.4,-0.12718,9e-05,15.4623]
[1778212239352,31.61,79597.38,26.4,-0.12708,9e-05,15.45345]
[1778212239484,31.61,79597.38,26.4,-0.12708,9e-05,15.45345]
[1778212240132,31.61,79599.89,26.4,-0.12685,9e-05,15.43446]
[1778212245663,31.61,79600.57,26.4,-0.12676,9e-05,15.42778]
[1778212245667,31.61,79600.57,26.4,-0.12676,9e-05,15.42778]
[1778212245708,31.61,79600.62,26.4,-0.12676,9e-05,15.42702]
[1778212250743,31.61,79598.7,26.4,-0.12692,9e-05,15.4404]
[1778212254638,31.61,79597.48,26.4,-0.12702,9e-05,15.44913]
[1778212254643,31.61,79597.48,26.4,-0.12702,9e-05,15.44913]
[1778212259808,31.61,79597.72,26.4,-0.127,9e-05,15.44705]
[1778212264843,31.61,79598.18,26.4,-0.12696,9e-05,15.44354]
[1778212270323,31.61,79599.4,26.4,-0.12685,9e-05,15.43462]
[1778212271900,31.61,79590.79,26.4,-0.12761,9e-05,15.49768]
[1778212272062,31.61,79590.79,26.4,-0.12761,9e-05,15.49768]
[1778212272315,31.61,79590.79,26.4,-0.12761,9e-05,15.49768]
[1778212273807,31.61,79581.21,26.4,-0.12847,9e-05,15.56769]
[1778212275859,31.6,79580.04,26.4,-0.12857,9e-05,15.57586]
[1778212281968,31.6,79579.07,26.4,-0.12863,9e-05,15.58135]
[1778212286809,31.6,79579.57,26.4,-0.12858,9e-05,15.57665]
[1778212292048,31.6,79577.59,26.4,-0.12871,9e-05,15.58563]
[1778212292762,31.6,79577.59,26.4,-0.12871,9e-05,15.58563]
[1778212292822,31.6,79577.59,26.4,-0.12871,9e-05,15.58563]
[1778212293055,31.6,79584.38,26.4,-0.1281,9e-05,15.53555]
[1778212298090,31.59,79590.35,26.4,-0.12754,9e-05,15.48941]
[1778212303125,31.59,79590.75,26.4,-0.12748,9e-05,15.48443]
[1778212304350,31.59,79590.75,26.4,-0.12748,9e-05,15.48443]
[1778212307015,31.59,79597.66,26.4,-0.12685,9e-05,15.43276]
[1778212307777,31.59,79597.32,26.4,-0.12688,9e-05,15.43495]
[1778212310285,31.59,79598.45,26.4,-0.12677,9e-05,15.42611]
[1778212312035,31.59,79597.31,26.4,-0.12686,9e-05,15.4339]
[1778212314917,31.58,79598.53,26.4,-0.12675,9e-05,15.42416]
[1778212321252,31.58,79598.53,26.4,-0.12673,9e-05,15.42243]
[1778212325533,31.58,79598.92,26.4,-0.12668,9e-05,15.41887]
[1778212325574,31.58,79598.92,26.4,-0.12668,9e-05,15.41887]
[1778212325604,31.58,79598.59,26.4,-0.12671,9e-05,15.42106]
[1778212325856,31.58,79598.59,26.4,-0.12671,9e-05,15.42106]
[1778212326989,31.58,79593.25,26.4,-0.12719,9e-05,15.46025]
[1778212332329,31.58,79590.04,26.4,-0.12747,9e-05,15.48366]
[1778212333429,31.58,79590.04,26.4,-0.12747,9e-05,15.48366]
[1778212336325,31.58,79588.71,26.4,-0.12759,9e-05,15.49332]
[1778212336357,31.58,79588.61,26.4,-0.1276,9e-05,15.49401]
[1778212341392,31.58,79589.54,26.4,-0.12749,9e-05,15.48544]
[1778212346427,31.57,79590.39,26.4,-0.1274,9e-05,15.47752]
[1778212348312,31.57,79591.02,26.4,-0.12734,9e-05,15.47256]
[1778212350286,31.57,79591.58,26.4,-0.12728,9e-05,15.46779]
[1778212350624,31.57,79591.58,26.4,-0.12728,9e-05,15.46779]
[1778212350625,31.57,79591.58,26.4,-0.12728,9e-05,15.46779]
[1778212355859,31.57,79597.44,26.4,-0.12671,9e-05,15.41948]
[1778212361533,31.57,79592.34,26.4,-0.12715,9e-05,15.45525]
[1778212366568,31.57,79592.03,26.4,-0.12716,9e-05,15.45592]
[1778212370027,31.56,79591.95,26.4,-0.12716,9e-05,15.45588]
[1778212370028,31.56,79591.95,26.4,-0.12716,9e-05,15.45588]
[1778212375632,31.56,79594.97,26.4,-0.12686,9e-05,15.43173]
[1778212379838,31.56,79596.32,26.4,-0.12673,9e-05,15.42085]
[1778212379841,31.56,79596.32,26.4,-0.12673,9e-05,15.42085]
[1778212385702,31.56,79597.91,26.4,-0.12658,9e-05,15.40793]
[1778212390737,31.56,79596.97,26.4,-0.12665,9e-05,15.41383]
[1778212393333,31.56,79597.0,26.4,-0.12664,9e-05,15.41342]
[1778212400807,31.55,79597.17,26.4,-0.12661,9e-05,15.41053]
[1778212406617,31.55,79596.97,26.4,-0.12662,9e-05,15.41183]
[1778212411255,31.55,79596.97,26.4,-0.12661,9e-05,15.411]
[1778212412003,31.55,79596.97,26.4,-0.12658,9e-05,15.40637]
[1778212417926,31.55,79596.38,26.4,-0.12662,9e-05,15.40966]
[1778212422961,31.55,79596.62,26.4,-0.12659,9e-05,15.40719]
[1778212425572,31.55,79596.93,26.4,-0.12656,9e-05,15.40478]
[1778212426896,31.55,79594.09,26.4,-0.12681,9e-05,15.42533]
[1778212432024,31.54,79590.93,26.4,-0.12708,9e-05,15.44735]
[1778212437059,31.54,79589.17,26.4,-0.12722,9e-05,15.45912]
[1778212442094,31.54,79589.1,26.4,-0.12721,9e-05,15.45828]
[1778212447129,31.54,79582.64,26.4,-0.12777,9e-05,15.50417]
[1778212451429,31.54,79584.04,26.4,-0.12763,9e-05,15.49277]
[1778212451434,31.54,79584.04,26.4,-0.12763,9e-05,15.49277]
[1778212451462,31.54,79583.31,26.4,-0.12769,9e-05,15.49774]
[1778212452490,31.54,79583.31,26.4,-0.12769,9e-05,15.49774]
[1778212452643,31.54,79583.31,26.4,-0.12769,9e-05,15.49774]
[1778212455808,31.54,79579.88,26.4,-0.12799,9e-05,15.52243]
[1778212461227,31.53,79578.57,26.4,-0.1281,9e-05,15.53121]
[1778212466264,31.53,79577.09,26.4,-0.12822,9e-05,15.54122]
[1778212471299,31.53,79578.33,26.4,-0.12807,9e-05,15.52729]
[1778212476334,31.53,79578.45,26.4,-0.12805,9e-05,15.5254]
[1778212477780,31.53,79578.16,26.4,-0.12807,9e-05,15.52732]
[1778212479329,31.53,79578.5,26.4,-0.12804,9e-05,15.52461]
[1778212479344,31.53,79578.5,26.4,-0.12804,9e-05,15.52461]
[1778212479684,31.53,79578.13,26.4,-0.12807,9e-05,15.52712]
[1778212481369,31.53,79590.32,26.4,-0.12697,9e-05,15.43668]
[1778212486404,31.52,79589.36,26.4,-0.12704,9e-05,15.44175]
[1778212488797,31.52,79589.84,26.4,-0.12699,9e-05,15.43782]
[1778212488799,31.52,79589.84,26.4,-0.12699,9e-05,15.43782]
[1778212489425,31.52,79590.88,26.4,-0.12689,9e-05,15.42969]
[1778212492870,31.52,79590.41,26.4,-0.12693,9e-05,15.43288]
[1778212494808,31.52,79590.63,26.4,-0.12691,9e-05,15.43109]
[1778212496572,31.52,79590.63,26.4,-0.12691,9e-05,15.43109]
[1778212498809,31.52,79590.03,26.4,-0.12696,9e-05,15.43522]
[1778212502807,31.52,79590.79,26.4,-0.12688,9e-05,15.42916]
[1778212508558,31.52,79587.16,26.4,-0.1272,9e-05,15.4551]
[1778212513593,31.52,79586.72,26.4,-0.12723,9e-05,15.45767]
[1778212516683,31.52,79580.23,26.4,-0.12781,9e-05,15.50503]
[1778212517849,31.52,79571.23,26.4,-0.12861,9e-05,15.57074]
[1778212518628,31.52,79569.26,26.4,-0.12878,9e-05,15.58524]
[1778212521877,31.52,79568.93,26.4,-0.12881,9e-05,15.58766]
[1778212527691,31.52,79569.7,26.4,-0.12874,9e-05,15.58201]
[1778212527818,31.52,79569.7,26.4,-0.12874,9e-05,15.58201]
[1778212527874,31.52,79569.7,26.4,-0.12874,9e-05,15.58201]
[1778212528698,31.52,79569.54,26.4,-0.12876,9e-05,15.58287]
[1778212532809,31.51,79569.85,26.4,-0.12869,9e-05,15.57582]
[1778212539092,31.51,79573.37,26.4,-0.12835,9e-05,15.54792]
[1778212545912,31.51,79573.41,26.4,-0.12834,9e-05,15.5471]
[1778212546976,31.51,79572.64,26.4,-0.12839,9e-05,15.55118]
[1778212552866,31.51,79572.24,26.4,-0.12841,9e-05,15.55246]
[1778212559915,31.5,79571.65,26.4,-0.12844,9e-05,15.55489]
[1778212564950,31.5,79571.42,26.4,-0.12844,9e-05,15.55524]
[1778212571793,31.5,79571.15,26.4,-0.12845,9e-05,15.55616]
[1778212579586,31.49,79571.33,26.4,-0.12841,9e-05,15.55271]
[1778212583505,31.49,79571.08,26.4,-0.12842,9e-05,15.55325]
[1778212588810,31.49,79571.35,26.4,-0.12839,9e-05,15.55075]
[1778212594157,31.49,79571.35,26.4,-0.12833,9e-05,15.54413]
[1778212601206,31.48,79568.55,26.4,-0.12856,9e-05,15.56292]
[1778212604983,31.48,79568.25,26.4,-0.12858,9e-05,15.56459]
[1778212607808,31.48,79565.29,26.4,-0.12884,9e-05,15.58554]
[1778212608060,31.48,79565.1,26.4,-0.12885,9e-05,15.58664]
[1778212610809,31.48,79564.58,26.4,-0.12889,9e-05,15.58987]
[1778212616878,31.48,79562.9,26.4,-0.12903,9e-05,15.60101]
[1778212616880,31.48,79562.9,26.4,-0.12903,9e-05,15.60101]
[1778212616906,31.48,79562.9,26.4,-0.12903,9e-05,15.60101]
[1778212617318,31.48,79560.3,26.4,-0.12925,9e-05,15.61899]
[1778212618881,31.48,79560.3,26.4,-0.12925,9e-05,15.61899]
[1778212627577,31.48,79557.79,26.4,-0.12947,9e-05,15.63713]
[1778212635860,31.47,79557.68,26.4,-0.12946,9e-05,15.63644]
[1778212645093,31.47,79556.1,26.4,-0.12956,9e-05,15.64444]
[1778212654578,31.46,79555.72,26.4,-0.12954,9e-05,15.64066]
[1778212656602,31.46,79556.34,26.4,-0.12948,9e-05,15.63584]
[1778212662634,31.46,79555.42,26.4,-0.12954,9e-05,15.64095]
[1778212667873,31.46,79562.77,26.4,-0.12887,9e-05,15.58593]
[1778212668013,31.46,79564.07,26.4,-0.12875,9e-05,15.57619]
[1778212668676,31.46,79565.26,26.4,-0.12864,9e-05,15.56723]
[1778212671833,31.46,79565.59,26.4,-0.12861,9e-05,15.56442]
[1778212672688,31.46,79565.59,26.4,-0.1286,9e-05,15.56423]
[1778212673656,31.46,79565.59,26.4,-0.1286,9e-05,15.56404]
[1778212673822,31.46,79565.61,26.4,-0.1286,9e-05,15.56371]
[1778212674195,31.46,79565.61,26.4,-0.1286,9e-05,15.56371]
[1778212674206,31.46,79565.61,26.4,-0.1286,9e-05,15.56371]
[1778212674723,31.46,79567.98,26.4,-0.12838,9e-05,15.54575]
[1778212679758,31.46,79572.65,26.4,-0.12795,9e-05,15.51059]
[1778212684793,31.45,79573.9,26.4,-0.12783,9e-05,15.50076]
[1778212689828,31.45,79577.47,26.4,-0.1275,9e-05,15.47394]
[1778212694863,31.45,79571.42,26.4,-0.12804,9e-05,15.51787]
[1778212695834,31.45,79571.42,26.4,-0.12804,9e-05,15.51787]
[1778212697472,31.45,79571.52,26.4,-0.12803,9e-05,15.51695]
[1778212703521,31.45,79571.51,26.4,-0.12801,9e-05,15.51573]
[1778212704772,31.45,79571.51,26.4,-0.12801,9e-05,15.51553]
[1778212706434,31.45,79571.51,26.4,-0.12801,9e-05,15.51534]
[1778212707195,31.45,79570.95,26.4,-0.12805,9e-05,15.51908]
[1778212712990,31.45,79574.08,26.4,-0.12773,9e-05,15.49109]
[1778212718025,31.45,79573.36,26.4,-0.12779,9e-05,15.49549]
[1778212719540,31.45,79573.36,26.4,-0.12779,9e-05,15.49549]
[1778212719639,31.44,79573.62,26.4,-0.12776,9e-05,15.49322]
[1778212729087,31.44,79573.62,26.4,-0.12774,9e-05,15.49176]
[1778212730950,31.44,79572.83,26.4,-0.12778,9e-05,15.49466]
[1778212730953,31.44,79572.83,26.4,-0.12778,9e-05,15.49466]
[1778212730971,31.44,79572.47,26.4,-0.1278,9e-05,15.49633]
[1778212731874,31.44,79572.47,26.4,-0.1278,9e-05,15.49633]
[1778212732784,31.44,79570.88,26.4,-0.12794,9e-05,15.50785]
[1778212733971,31.44,79567.66,26.4,-0.12823,9e-05,15.53137]
[1778212734909,31.43,79567.12,26.4,-0.12827,9e-05,15.53455]
[1778212740350,31.43,79566.82,26.4,-0.12827,9e-05,15.53459]
[1778212740367,31.43,79566.82,26.4,-0.12827,9e-05,15.53459]
[1778212740490,31.43,79566.82,26.4,-0.12827,9e-05,15.53459]
[1778212740549,31.43,79566.09,26.4,-0.12832,9e-05,15.53888]
[1778212743807,31.43,79561.82,26.4,-0.1287,9e-05,15.57012]
[1778212747540,31.43,79565.27,26.4,-0.12838,9e-05,15.54332]
[1778212750440,31.43,79566.16,26.4,-0.12829,9e-05,15.53629]
[1778212756294,31.42,79567.73,26.4,-0.12813,9e-05,15.52299]
[1778212761329,31.42,79564.21,26.4,-0.12843,9e-05,15.54778]
[1778212766858,31.42,79564.18,26.4,-0.12842,9e-05,15.54708]
[1778212772408,31.42,79564.04,26.4,-0.12839,9e-05,15.54269]
[1778212777441,31.42,79562.81,26.4,-0.12849,9e-05,15.55069]
[1778212782476,31.41,79566.25,26.4,-0.12817,9e-05,15.52428]
[1778212787511,31.41,79566.86,26.4,-0.1281,9e-05,15.5189]
[1778212792547,31.41,79567.13,26.4,-0.12807,9e-05,15.51606]
[1778212797582,31.41,79566.25,26.4,-0.12814,9e-05,15.52165]
[1778212802617,31.41,79565.94,26.4,-0.12815,9e-05,15.52304]
[1778212806396,31.41,79565.44,26.4,-0.12819,9e-05,15.52617]
[1778212811666,31.41,79565.45,26.4,-0.12818,9e-05,15.52514]
[1778212816387,31.4,79569.12,26.4,-0.12784,9e-05,15.49742]
[1778212816716,31.4,79568.58,26.4,-0.12789,9e-05,15.50129]
[1778212822758,31.4,79565.42,26.4,-0.12814,9e-05,15.52192]
[1778212827793,31.4,79568.64,26.4,-0.12783,9e-05,15.49612]
[1778212832828,31.39,79572.48,26.4,-0.12743,9e-05,15.46195]
[1778212837863,31.39,79573.05,26.4,-0.12736,9e-05,15.45587]
[1778212842899,31.39,79573.24,26.4,-0.12732,9e-05,15.45255]
[1778212844460,31.39,79573.98,26.4,-0.12725,9e-05,15.44671]
[1778212846007,31.39,79573.74,26.4,-0.12727,9e-05,15.44811]
[1778212851962,31.38,79573.34,26.4,-0.12727,9e-05,15.44841]
[1778212861029,31.38,79576.0,26.4,-0.12699,9e-05,15.42527]
[1778212865195,31.37,79578.51,26.4,-0.12675,9e-05,15.40534]
[1778212866107,31.37,79578.51,26.4,-0.12675,9e-05,15.40534]
[1778212872816,31.37,79576.38,26.4,-0.12692,9e-05,15.41898]
[1778212873056,31.37,79576.38,26.4,-0.12692,9e-05,15.41898]
[1778212877289,31.37,79576.78,26.4,-0.12686,9e-05,15.41415]
[1778212877303,31.37,79576.78,26.4,-0.12686,9e-05,15.41415]
[1778212879808,31.37,79577.64,26.4,-0.12677,9e-05,15.4067]
[1778212882776,31.36,79577.7,26.4,-0.12675,9e-05,15.40516]
[1778212882977,31.36,79577.7,26.4,-0.12675,9e-05,15.40516]
[1778212883057,31.36,79577.7,26.4,-0.12675,9e-05,15.40516]
[1778212883781,31.36,79577.7,26.4,-0.12674,9e-05,15.40479]
[1778212888293,31.36,79589.46,26.4,-0.12568,9e-05,15.31713]
[1778212890257,31.36,79589.55,26.4,-0.12567,9e-05,15.31598]
[1778212894611,31.36,79595.5,26.4,-0.12511,9e-05,15.26753]
[1778212895435,31.36,79594.76,26.4,-0.12517,9e-05,15.27264]
[1778212897276,31.36,79594.86,26.4,-0.12516,9e-05,15.27142]
[1778212898648,31.36,79594.51,26.4,-0.12518,9e-05,15.27382]
[1778212899426,31.36,79592.13,26.4,-0.12539,9e-05,15.29068]
[1778212899779,31.36,79592.13,26.4,-0.12539,9e-05,15.29068]
[1778212900173,31.36,79592.13,26.4,-0.12539,9e-05,15.29068]
[1778212899880,31.36,79592.09,26.4,-0.12539,9e-05,15.29076]
[1778212900302,31.36,79591.59,26.4,-0.12543,9e-05,15.29445]
[1778212902335,31.36,79594.05,26.4,-0.12521,9e-05,15.27613]
[1778212903085,31.36,79593.27,26.4,-0.12528,9e-05,15.28149]
[1778212903866,31.36,79593.27,26.4,-0.12528,9e-05,15.28149]
[1778212903882,31.35,79592.42,26.4,-0.12535,9e-05,15.28724]
[1778212911379,31.35,79593.93,26.4,-0.1252,9e-05,15.27503]
[1778212916810,31.35,79595.54,26.4,-0.12505,9e-05,15.26269]
[1778212922389,31.35,79594.99,26.4,-0.12509,9e-05,15.26621]
[1778212924603,31.35,79594.06,26.4,-0.12517,9e-05,15.27251]
[1778212924657,31.35,79594.06,26.4,-0.12517,9e-05,15.27251]
[1778212924867,31.35,79594.06,26.4,-0.12517,9e-05,15.27251]
[1778212924880,31.35,79596.83,26.4,-0.12492,9e-05,15.25172]
[1778212927484,31.35,79599.18,26.4,-0.1247,9e-05,15.23368]
[1778212927646,31.35,79599.18,26.4,-0.1247,9e-05,15.23368]
[1778212927724,31.35,79597.72,26.4,-0.12483,9e-05,15.24406]
[1778212931949,31.35,79597.56,26.4,-0.12484,9e-05,15.24512]
[1778212932180,31.35,79597.56,26.4,-0.12484,9e-05,15.24512]
[1778212933048,31.35,79597.61,26.4,-0.12484,9e-05,15.24472]
[1778212937015,31.35,79607.62,26.4,-0.12395,9e-05,15.17066]
[1778212938846,31.35,79606.95,26.4,-0.124,9e-05,15.17529]
[1778212944270,31.35,79605.08,26.4,-0.12417,9e-05,15.18946]
[1778212949645,31.35,79601.03,26.4,-0.12454,9e-05,15.21973]
[1778212955687,31.35,79597.83,26.4,-0.1248,9e-05,15.23965]
[1778212960807,31.35,79597.99,26.4,-0.12478,9e-05,15.23846]
[1778212962293,31.35,79598.01,26.4,-0.12478,9e-05,15.2383]
[1778212962830,31.35,79598.01,26.4,-0.12478,9e-05,15.23796]
[1778212964461,31.35,79602.19,26.4,-0.1244,9e-05,15.20685]
[1778212964750,31.35,79601.83,26.4,-0.12443,9e-05,15.2092]
[1778212965429,31.35,79601.83,26.4,-0.12443,9e-05,15.2092]
[1778212965975,31.35,79604.35,26.4,-0.12421,9e-05,15.19071]
[1778212971738,31.35,79607.68,26.4,-0.1239,9e-05,15.16495]
[1778212971799,31.34,79607.71,26.4,-0.12389,9e-05,15.16451]
[1778212976834,31.35,79603.58,26.4,-0.12427,9e-05,15.19543]
[1778212978811,31.35,79603.51,26.4,-0.12427,9e-05,15.19604]
[1778212983883,31.35,79604.53,26.4,-0.12419,9e-05,15.18918]
[1778212984809,31.35,79604.53,26.4,-0.12419,9e-05,15.18918]
[1778212987027,31.35,79604.56,26.4,-0.12419,9e-05,15.18918]
[1778212987031,31.35,79604.56,26.4,-0.12419,9e-05,15.18918]
[1778212987056,31.35,79604.56,26.4,-0.12419,9e-05,15.18918]
[1778212993225,31.35,79595.65,26.4,-0.12498,9e-05,15.25516]
[1778212995224,31.35,79593.84,26.4,-0.12514,9e-05,15.26816]
[1778212996810,31.35,79592.93,26.4,-0.12521,9e-05,15.27436]
[1778213002010,31.34,79598.16,26.4,-0.12474,9e-05,15.23474]
[1778213007045,31.34,79603.2,26.4,-0.12428,9e-05,15.19703]
[1778213010475,31.34,79604.91,26.4,-0.12413,9e-05,15.18409]
[1778213014555,31.34,79603.79,26.4,-0.1242,9e-05,15.1886]
[1778213017754,31.34,79606.68,26.4,-0.12395,9e-05,15.16722]
[1778213017793,31.34,79606.68,26.4,-0.12395,9e-05,15.16722]
[1778213022706,31.34,79608.96,26.4,-0.12375,9e-05,15.15077]
[1778213023157,31.34,79610.64,26.4,-0.12361,9e-05,15.13869]
[1778213028004,31.34,79613.91,26.4,-0.12331,9e-05,15.11392]
[1778213030252,31.34,79614.98,26.4,-0.12321,9e-05,15.10576]
[1778213030554,31.34,79616.55,26.4,-0.12307,9e-05,15.09408]
[1778213031182,31.34,79616.55,26.4,-0.12307,9e-05,15.09408]
[1778213031946,31.34,79620.78,26.4,-0.1227,9e-05,15.06289]
[1778213033869,31.34,79621.48,26.4,-0.12264,9e-05,15.05767]
[1778213038387,31.34,79624.01,26.4,-0.12241,9e-05,15.03869]
[1778213038705,31.34,79624.01,26.4,-0.12241,9e-05,15.03869]
[1778213039270,31.34,79623.48,26.4,-0.12246,9e-05,15.04252]
[1778213039457,31.34,79623.48,26.4,-0.12246,9e-05,15.04252]
[1778213040277,31.34,79622.96,26.4,-0.12251,9e-05,15.04662]
[1778213045312,31.34,79617.36,26.4,-0.12299,9e-05,15.0872]
[1778213045805,31.34,79617.36,26.4,-0.12299,9e-05,15.0872]
[1778213045813,31.34,79617.36,26.4,-0.12299,9e-05,15.0872]
[1778213050094,31.34,79619.14,26.4,-0.12283,9e-05,15.07357]
[1778213050249,31.34,79619.14,26.4,-0.12283,9e-05,15.07357]
[1778213050520,31.34,79618.99,26.4,-0.12284,9e-05,15.07455]
[1778213056389,31.34,79619.0,26.4,-0.12283,9e-05,15.07375]
[1778213060248,31.34,79617.68,26.4,-0.12295,9e-05,15.08332]
[1778213060928,31.34,79617.68,26.4,-0.12294,9e-05,15.08291]
[1778213061180,31.34,79617.68,26.4,-0.12294,9e-05,15.08291]
[1778213062484,31.34,79617.52,26.4,-0.12295,9e-05,15.08394]
[1778213071496,31.34,79617.87,26.4,-0.12288,9e-05,15.07614]
[1778213073428,31.33,79612.75,26.4,-0.12333,9e-05,15.11362]
[1778213078545,31.33,79611.31,26.4,-0.12344,9e-05,15.12309]
[1778213081395,31.33,79611.24,26.4,-0.12345,9e-05,15.12342]
[1778213082207,31.33,79611.24,26.4,-0.12345,9e-05,15.12342]
[1778213082247,31.33,79614.71,26.4,-0.12314,9e-05,15.09736]
[1778213084063,31.33,79612.93,26.4,-0.12329,9e-05,15.11044]
[1778213084156,31.33,79612.49,26.4,-0.12333,9e-05,15.11405]
[1778213086124,31.33,79611.54,26.4,-0.12342,9e-05,15.12103]
[1778213086224,31.33,79611.7,26.4,-0.1234,9e-05,15.11951]
[1778213091638,31.33,79610.34,26.4,-0.12353,9e-05,15.13056]
[1778213096673,31.34,79612.71,26.4,-0.12333,9e-05,15.11395]
[1778213101709,31.34,79615.02,26.4,-0.12314,9e-05,15.0979]
[1778213106743,31.34,79614.68,26.4,-0.12318,9e-05,15.10148]
[1778213110855,31.34,79613.9,26.4,-0.12326,9e-05,15.1078]
[1778213112914,31.34,79614.97,26.4,-0.12317,9e-05,15.10034]
[1778213118827,31.34,79614.4,26.4,-0.12324,9e-05,15.10603]
[1778213123862,31.34,79614.37,26.4,-0.12325,9e-05,15.10726]
[1778213126265,31.34,79614.83,26.4,-0.12321,9e-05,15.10408]
[1778213126273,31.34,79614.83,26.4,-0.12321,9e-05,15.10408]
[1778213126296,31.34,79614.72,26.4,-0.12323,9e-05,15.10509]
[1778213128346,31.34,79621.44,26.4,-0.12264,9e-05,15.05561]
[1778213130245,31.34,79625.51,26.4,-0.12228,9e-05,15.02562]
[1778213130477,31.34,79625.51,26.4,-0.12228,9e-05,15.02559]
[1778213131278,31.34,79624.96,26.4,-0.1223,9e-05,15.02612]
[1778213136953,31.35,79627.2,26.4,-0.12213,9e-05,15.01152]
[1778213139684,31.35,79627.07,26.4,-0.12215,9e-05,15.0131]
[1778213139994,31.35,79627.07,26.4,-0.12215,9e-05,15.0131]
[1778213146016,31.35,79624.39,26.4,-0.12241,9e-05,15.03482]
[1778213147923,31.35,79621.49,26.4,-0.12266,9e-05,15.05636]
[1778213149915,31.35,79615.45,26.4,-0.1232,9e-05,15.10113]
[1778213149982,31.35,79615.45,26.4,-0.1232,9e-05,15.10113]
[1778213150369,31.35,79615.45,26.4,-0.1232,9e-05,15.10113]
[1778213158100,31.36,79615.76,26.4,-0.12319,9e-05,15.10034]
[1778213160573,31.36,79615.76,26.4,-0.12319,9e-05,15.10034]
[1778213161584,31.36,79611.7,26.4,-0.12355,9e-05,15.13069]
[1778213163195,31.36,79610.42,26.4,-0.12366,9e-05,15.14022]
[1778213163813,31.36,79609.89,26.4,-0.12371,9e-05,15.14424]
[1778213170473,31.36,79610.32,26.4,-0.12368,9e-05,15.14197]
[1778213170474,31.36,79610.32,26.4,-0.12368,9e-05,15.14197]
[1778213176971,31.36,79612.12,26.4,-0.12354,9e-05,15.12964]
[1778213178390,31.36,79617.53,26.4,-0.12306,9e-05,15.09008]
[1778213179343,31.36,79619.98,26.4,-0.12285,9e-05,15.07231]
[1778213180951,31.36,79618.45,26.4,-0.12299,9e-05,15.08403]
[1778213180951,31.36,79618.45,26.4,-0.12299,9e-05,15.08403]
[1778213182448,31.36,79619.62,26.4,-0.12289,9e-05,15.07566]
[1778213182450,31.36,79619.62,26.4,-0.12289,9e-05,15.07566]
[1778213182451,31.36,79619.62,26.4,-0.12289,9e-05,15.07566]
[1778213183808,31.36,79620.28,26.4,-0.12284,9e-05,15.0713]
[1778213189320,31.36,79613.74,26.4,-0.12343,9e-05,15.12051]
[1778213193775,31.36,79618.68,26.4,-0.12298,9e-05,15.08114]
[1778213197748,31.37,79621.89,26.4,-0.12271,9e-05,15.05847]
[1778213203418,31.37,79626.89,26.4,-0.12229,9e-05,15.02341]
[1778213206051,31.37,79628.23,26.4,-0.12218,9e-05,15.01418]
[1778213206272,31.37,79628.23,26.4,-0.12218,9e-05,15.01418]
[1778213210813,31.37,79627.63,26.4,-0.12223,9e-05,15.01888]
[1778213217516,31.37,79630.77,26.4,-0.122,9e-05,14.99903]
[1778213219038,31.37,79630.77,26.4,-0.122,9e-05,14.99903]
[1778213224809,31.38,79627.95,26.4,-0.12225,9e-05,15.02051]
[1778213228921,31.38,79628.54,26.4,-0.12222,9e-05,15.01815]
[1778213232808,31.38,79636.16,26.4,-0.12157,9e-05,14.96344]
[1778213235848,31.38,79635.41,26.4,-0.12165,9e-05,14.96957]
[1778213235849,31.38,79635.41,26.4,-0.12165,9e-05,14.96957]
[1778213235949,31.38,79634.85,26.4,-0.1217,9e-05,14.9743]
[1778213240807,31.38,79636.46,26.4,-0.12156,9e-05,14.9624]
[1778213244526,31.38,79634.6,26.4,-0.12172,9e-05,14.97599]
[1778213244536,31.38,79635.55,26.4,-0.12164,9e-05,14.96899]
[1778213248807,31.38,79631.76,26.4,-0.12198,9e-05,14.99799]
[1778213255368,31.39,79631.89,26.4,-0.12196,9e-05,14.99465]
[1778213255411,31.39,79632.59,26.4,-0.12191,9e-05,14.99011]
[1778213256751,31.39,79633.69,26.4,-0.12181,9e-05,14.98206]
[1778213256769,31.39,79633.69,26.4,-0.12181,9e-05,14.98206]
[1778213257055,31.39,79633.69,26.4,-0.12181,9e-05,14.98206]
[1778213259469,31.39,79638.22,26.4,-0.12142,9e-05,14.94884]
[1778213259665,31.39,79638.53,26.4,-0.12139,9e-05,14.94659]
[1778213259668,31.39,79638.53,26.4,-0.12139,9e-05,14.94659]
[1778213263061,31.39,79638.06,26.4,-0.12143,9e-05,14.9501]
[1778213263162,31.39,79638.28,26.4,-0.12142,9e-05,14.94851]
[1778213265637,31.39,79638.23,26.4,-0.12142,9e-05,14.94924]
[1778213265813,31.39,79638.23,26.4,-0.12142,9e-05,14.94924]
[1778213267331,31.39,79635.92,26.4,-0.12163,9e-05,14.96687]
[1778213268781,31.39,79634.07,26.4,-0.1218,9e-05,14.98107]
[1778213268810,31.39,79634.07,26.4,-0.1218,9e-05,14.98107]
[1778213273911,31.39,79633.04,26.4,-0.12191,9e-05,14.99047]
[1778213276928,31.39,79632.67,26.4,-0.12195,9e-05,14.99379]
[1778213277011,31.39,79632.67,26.4,-0.12195,9e-05,14.99379]
[1778213277064,31.39,79632.67,26.4,-0.12195,9e-05,14.99379]
[1778213277064,31.39,79632.67,26.4,-0.12195,9e-05,14.99379]
[1778213282974,31.4,79626.35,26.4,-0.12252,9e-05,15.04187]
[1778213288009,31.4,79626.69,26.4,-0.12251,9e-05,15.04057]
[1778213293484,31.4,79627.78,26.4,-0.12242,9e-05,15.03333]
[1778213301100,31.4,79627.01,26.4,-0.12251,9e-05,15.04133]
[1778213304720,31.41,79628.43,26.4,-0.1224,9e-05,15.03159]
[1778213310163,31.41,79629.0,26.4,-0.12236,9e-05,15.02877]
[1778213312015,31.41,79631.46,26.4,-0.12213,9e-05,15.00715]
[1778213312810,31.41,79631.94,26.4,-0.12209,9e-05,15.0039]
[1778213312897,31.41,79631.94,26.4,-0.12209,9e-05,15.0039]
[1778213313759,31.41,79632.1,26.4,-0.12208,9e-05,15.00298]
[1778213314899,31.41,79632.44,26.4,-0.12205,9e-05,15.00075]
[1778213315412,31.41,79632.44,26.4,-0.12205,9e-05,15.00075]
[1778213317793,31.41,79636.15,26.4,-0.12174,9e-05,14.97448]
[1778213323452,31.41,79638.15,26.4,-0.12158,9e-05,14.96138]
[1778213325651,31.41,79636.94,26.4,-0.1217,9e-05,14.97118]
[1778213328673,31.42,79635.69,26.4,-0.12182,9e-05,14.98121]
[1778213329496,31.42,79635.69,26.4,-0.12182,9e-05,14.98121]
[1778213334808,31.42,79634.9,26.4,-0.12191,9e-05,14.98872]
[1778213336671,31.42,79634.99,26.4,-0.12191,9e-05,14.98864]
[1778213337515,31.42,79634.99,26.4,-0.12191,9e-05,14.98864]
[1778213340817,31.42,79632.54,26.4,-0.12213,9e-05,15.00764]
[1778213346501,31.42,79632.99,26.4,-0.12211,9e-05,15.00569]
[1778213346810,31.42,79633.03,26.4,-0.12211,9e-05,15.00567]
[1778213350808,31.43,79632.98,26.4,-0.12212,9e-05,15.00686]
[1778213351923,31.43,79632.53,26.4,-0.12217,9e-05,15.0107]
[1778213354793,31.43,79629.81,26.4,-0.12241,9e-05,15.0314]
[1778213354942,31.43,79629.81,26.4,-0.12241,9e-05,15.0314]
[1778213356809,31.43,79634.91,26.4,-0.12198,9e-05,14.99463]
[1778213359807,31.43,79634.33,26.4,-0.12204,9e-05,14.99974]
[1778213365560,31.43,79635.01,26.4,-0.122,9e-05,14.99653]
[1778213370595,31.43,79635.17,26.4,-0.122,9e-05,14.99687]
[1778213375630,31.44,79635.31,26.4,-0.12198,9e-05,14.99348]
[1778213380795,31.44,79635.3,26.4,-0.12199,9e-05,14.99445]
[1778213386707,31.44,79635.81,26.4,-0.12197,9e-05,14.99309]
[1778213391742,31.44,79635.09,26.4,-0.12205,9e-05,14.9998]
[1778213398477,31.45,79638.35,26.4,-0.12178,9e-05,14.97721]
[1778213403430,31.45,79636.59,26.4,-0.12196,9e-05,14.9922]
[1778213409953,31.45,79632.41,26.4,-0.12236,9e-05,15.02529]
[1778213410047,31.45,79632.41,26.4,-0.12236,9e-05,15.02529]
[1778213410317,31.45,79632.41,26.4,-0.12236,9e-05,15.02529]
[1778213410375,31.45,79632.41,26.4,-0.12236,9e-05,15.02529]
[1778213410411,31.46,79632.41,26.4,-0.12237,9e-05,15.02687]
[1778213412300,31.46,79643.98,26.4,-0.12137,9e-05,14.94223]
[1778213415181,31.46,79646.13,26.4,-0.12118,9e-05,14.92655]
[1778213419427,31.46,79650.32,26.4,-0.12082,9e-05,14.89612]
[1778213419428,31.46,79650.32,26.4,-0.12082,9e-05,14.89612]
[1778213419967,31.46,79655.52,26.4,-0.12038,9e-05,14.8583]
[1778213420190,31.46,79655.52,26.4,-0.12038,9e-05,14.8583]
[1778213420553,31.46,79655.52,26.4,-0.12038,9e-05,14.8583]
[1778213425807,31.46,79662.39,26.4,-0.1198,9e-05,14.80914]
[1778213431018,31.46,79659.43,26.4,-0.12004,9e-05,14.82788]
[1778213436054,31.46,79657.76,26.4,-0.12019,9e-05,14.84073]
[1778213438551,31.46,79658.91,26.4,-0.12009,9e-05,14.83247]
[1778213442748,31.46,79664.45,26.4,-0.11962,9e-05,14.79278]
[1778213444643,31.46,79665.12,26.4,-0.11957,9e-05,14.78833]
[1778213445121,31.46,79665.37,26.4,-0.11955,9e-05,14.78673]
[1778213445302,31.46,79665.37,26.4,-0.11955,9e-05,14.78673]
[1778213445389,31.46,79665.78,26.4,-0.11952,9e-05,14.78397]
[1778213450860,31.46,79675.77,26.4,-0.11867,9e-05,14.71129]
[1778213451891,31.46,79676.16,26.4,-0.11863,9e-05,14.70847]
[1778213453592,31.46,79673.11,26.4,-0.11889,9e-05,14.73066]
[1778213453597,31.46,79673.11,26.4,-0.11889,9e-05,14.73066]
[1778213455783,31.46,79666.96,26.4,-0.11942,9e-05,14.77526]
[1778213456252,31.46,79666.96,26.4,-0.11942,9e-05,14.77526]
[1778213456555,31.46,79666.96,26.4,-0.11942,9e-05,14.77526]
[1778213457407,31.46,79666.62,26.4,-0.11945,9e-05,14.77766]
[1778213463196,31.46,79669.25,26.4,-0.11922,9e-05,14.75817]
[1778213463242,31.46,79668.9,26.4,-0.11925,9e-05,14.76069]
[1778213464728,31.46,79668.9,26.4,-0.11925,9e-05,14.76069]
[1778213472349,31.47,79665.37,26.4,-0.11957,9e-05,14.78856]
[1778213472808,31.47,79665.37,26.4,-0.11958,9e-05,14.78878]
[1778213478348,31.47,79664.72,26.4,-0.11965,9e-05,14.79475]
[1778213483384,31.47,79667.44,26.4,-0.11942,9e-05,14.77587]
[1778213488419,31.47,79670.93,26.4,-0.11914,9e-05,14.75162]
[1778213492340,31.47,79673.9,26.4,-0.11887,9e-05,14.72699]
[1778213496167,31.47,79674.97,26.4,-0.11879,9e-05,14.72045]
[1778213496475,31.47,79675.23,26.4,-0.11877,9e-05,14.71888]
[1778213497693,31.47,79675.23,26.4,-0.11877,9e-05,14.71888]
[1778213498807,31.47,79675.23,26.4,-0.11877,9e-05,14.71887]
[1778213504531,31.47,79673.58,26.4,-0.11891,9e-05,14.73072]
[1778213506721,31.47,79674.18,26.4,-0.11886,9e-05,14.72634]
[1778213512625,31.47,79673.89,26.4,-0.11888,9e-05,14.72834]
[1778213515922,31.47,79673.09,26.4,-0.11895,9e-05,14.7341]
[1778213522658,31.47,79675.74,26.4,-0.11872,9e-05,14.71474]
[1778213522929,31.47,79675.74,26.4,-0.11872,9e-05,14.71474]
[1778213524866,31.47,79675.79,26.4,-0.11872,9e-05,14.71439]
[1778213528808,31.47,79675.78,26.4,-0.11872,9e-05,14.7145]
[1778213536757,31.47,79673.35,26.4,-0.11893,9e-05,14.73217]
[1778213542800,31.47,79674.89,26.4,-0.1188,9e-05,14.721]
[1778213547839,31.47,79674.89,26.4,-0.1188,9e-05,14.72104]
[1778213547879,31.47,79674.89,26.4,-0.1188,9e-05,14.72104]
[1778213550807,31.47,79674.89,26.4,-0.1188,9e-05,14.72104]
[1778213551918,31.47,79674.89,26.4,-0.1188,9e-05,14.72107]
[1778213551964,31.47,79674.89,26.4,-0.1188,9e-05,14.72107]
[1778213551968,31.47,79674.89,26.4,-0.1188,9e-05,14.72107]
[1778213552649,31.48,79674.35,26.4,-0.11882,9e-05,14.72152]
[1778213553258,31.48,79674.35,26.4,-0.11882,9e-05,14.72152]
[1778213553268,31.48,79674.35,26.4,-0.11882,9e-05,14.72152]
[1778213553677,31.48,79674.35,26.4,-0.11882,9e-05,14.72152]
[1778213553772,31.48,79668.25,26.4,-0.11935,9e-05,14.76614]
[1778213554484,31.48,79668.25,26.4,-0.11935,9e-05,14.76614]
[1778213556792,31.48,79679.21,26.4,-0.11841,8e-05,14.68651]
[1778213562004,31.48,79682.53,26.4,-0.11814,8e-05,14.66292]
[1778213562507,31.48,79682.53,26.4,-0.11814,8e-05,14.66292]
[1778213562888,31.48,79684.99,26.4,-0.11793,8e-05,14.64518]
[1778213564178,31.48,79685.4,26.4,-0.1179,8e-05,14.64221]
[1778213564807,31.48,79685.4,26.4,-0.1179,8e-05,14.64221]
[1778213565512,31.48,79686.5,26.4,-0.11781,8e-05,14.63449]
[1778213565646,31.48,79686.5,26.4,-0.11781,8e-05,14.63449]
[1778213571383,31.48,79688.48,26.4,-0.11765,8e-05,14.62091]
[1778213571431,31.48,79688.48,26.4,-0.11765,8e-05,14.62091]
[1778213573833,31.48,79689.66,26.4,-0.11755,8e-05,14.61271]
[1778213576808,31.48,79692.69,26.4,-0.1173,8e-05,14.59133]
[1778213582080,31.48,79691.92,26.4,-0.11739,8e-05,14.59852]
[1778213588074,31.48,79694.45,26.4,-0.11718,8e-05,14.5811]
[1778213589887,31.48,79694.4,26.4,-0.11719,8e-05,14.58195]
[1778213591156,31.49,79691.94,26.4,-0.11741,8e-05,14.60052]
[1778213595807,31.49,79689.97,26.4,-0.11758,8e-05,14.61543]
[1778213595908,31.49,79689.97,26.4,-0.11758,8e-05,14.61543]
[1778213598835,31.49,79690.26,26.4,-0.11757,8e-05,14.61418]
[1778213599194,31.49,79690.24,26.4,-0.11757,8e-05,14.61454]
[1778213600090,31.49,79690.56,26.4,-0.11755,8e-05,14.61243]
[1778213601395,31.49,79690.96,26.4,-0.11752,8e-05,14.60976]
[1778213601397,31.49,79690.96,26.4,-0.11752,8e-05,14.60976]
[1778213601497,31.49,79691.38,26.4,-0.11748,8e-05,14.60694]
[1778213603140,31.49,79691.61,26.4,-0.11747,8e-05,14.60583]
[1778213604898,31.49,79692.52,26.4,-0.1174,8e-05,14.5998]
[1778213604910,31.49,79692.65,26.4,-0.11739,8e-05,14.59943]
[1778213607318,31.49,79694.94,26.4,-0.11721,8e-05,14.58332]
[1778213613297,31.5,79697.98,26.4,-0.11695,8e-05,14.55944]
[1778213616757,31.5,79698.31,26.4,-0.11693,8e-05,14.55763]
[1778213622242,31.5,79698.03,26.4,-0.11697,8e-05,14.56138]
[1778213627395,31.5,79701.13,26.4,-0.11673,8e-05,14.54074]
[1778213631783,31.5,79702.52,26.4,-0.11662,8e-05,14.5316]
[1778213635336,31.51,79706.45,26.4,-0.11631,8e-05,14.50445]
[1778213638390,31.51,79708.15,26.4,-0.11618,8e-05,14.49326]
[1778213638404,31.51,79708.15,26.4,-0.11618,8e-05,14.49326]
[1778213638472,31.51,79708.54,26.4,-0.11615,8e-05,14.49082]
[1778213639071,31.51,79708.54,26.4,-0.11615,8e-05,14.49082]
[1778213639074,31.51,79708.54,26.4,-0.11615,8e-05,14.49082]
[1778213639645,31.51,79708.54,26.4,-0.11615,8e-05,14.49082]
[1778213639867,31.51,79708.42,26.4,-0.11616,8e-05,14.4917]
[1778213640669,31.51,79708.42,26.4,-0.11616,8e-05,14.4917]
[1778213641456,31.51,79708.61,26.4,-0.11615,8e-05,14.4904]
[1778213646719,31.51,79714.91,26.4,-0.11563,8e-05,14.4457]
[1778213648126,31.51,79710.59,26.4,-0.11599,8e-05,14.4772]
[1778213653577,31.51,79709.09,26.4,-0.11614,8e-05,14.48998]
[1778213658612,31.52,79709.59,26.4,-0.11612,8e-05,14.48804]
[1778213659541,31.52,79709.59,26.4,-0.11612,8e-05,14.48804]
[1778213664654,31.52,79712.17,26.4,-0.1159,8e-05,14.46974]
[1778213669753,31.52,79713.9,26.4,-0.11576,8e-05,14.45732]
[1778213674374,31.52,79713.45,26.4,-0.11577,8e-05,14.45681]
[1778213674455,31.52,79713.45,26.4,-0.11577,8e-05,14.45681]
[1778213675024,31.52,79711.01,26.4,-0.11598,8e-05,14.47443]
[1778213676037,31.52,79708.51,26.4,-0.11619,8e-05,14.49278]
[1778213681773,31.52,79706.68,26.4,-0.11636,8e-05,14.50733]
[1778213683686,31.52,79705.93,26.4,-0.11642,8e-05,14.51298]
[1778213685140,31.52,79706.45,26.4,-0.11638,8e-05,14.50944]
[1778213685886,31.52,79706.45,26.4,-0.11638,8e-05,14.50944]
[1778213689617,31.52,79706.39,26.4,-0.1164,8e-05,14.511]
[1778213691056,31.52,79708.72,26.4,-0.11621,8e-05,14.49462]
[1778213691830,31.52,79708.72,26.4,-0.11621,8e-05,14.49462]
[1778213693499,31.52,79716.42,26.4,-0.11557,8e-05,14.43952]
[1778213698894,31.52,79717.61,26.4,-0.11548,8e-05,14.43131]
[1778213703262,31.52,79715.34,26.4,-0.11567,8e-05,14.44763]
[1778213703332,31.52,79715.34,26.4,-0.11567,8e-05,14.44763]
[1778213704111,31.52,79709.1,26.4,-0.11619,8e-05,14.49267]
[1778213704760,31.52,79709.1,26.4,-0.11619,8e-05,14.49267]
[1778213709810,31.52,79715.65,26.4,-0.11565,8e-05,14.44643]
[1778213713551,31.53,79716.07,26.4,-0.11563,8e-05,14.44455]
[1778213719038,31.53,79714.66,26.4,-0.11577,8e-05,14.45646]
[1778213722841,31.53,79713.82,26.4,-0.11584,8e-05,14.46305]
[1778213725467,31.53,79713.63,26.4,-0.11587,8e-05,14.4652]
[1778213727743,31.53,79712.33,26.4,-0.11598,8e-05,14.4751]
[1778213733138,31.53,79704.91,26.4,-0.1166,8e-05,14.52633]
[1778213739721,31.54,79705.1,26.4,-0.11659,8e-05,14.5255]
[1778213739762,31.54,79705.1,26.4,-0.11659,8e-05,14.5255]
[1778213742052,31.54,79699.05,26.4,-0.1171,8e-05,14.56998]
[1778213742733,31.54,79700.26,26.4,-0.117,8e-05,14.56141]
[1778213742733,31.54,79700.26,26.4,-0.117,8e-05,14.56141]
[1778213747229,31.54,79700.84,26.4,-0.11696,8e-05,14.55795]
[1778213747521,31.54,79700.84,26.4,-0.11696,8e-05,14.55795]
[1778213748075,31.54,79700.84,26.4,-0.11696,8e-05,14.55795]
[1778213748820,31.54,79699.46,26.4,-0.11708,8e-05,14.56826]
[1778213748915,31.54,79678.06,26.4,-0.1189,9e-05,14.72375]
[1778213749652,31.54,79678.06,26.4,-0.1189,9e-05,14.72375]
[1778213755198,31.54,79668.81,26.4,-0.1197,9e-05,14.79183]
[1778213756887,31.54,79668.59,26.4,-0.11972,9e-05,14.7936]
[1778213759764,31.54,79667.82,26.4,-0.11979,9e-05,14.79968]
[1778213764809,31.54,79668.86,26.4,-0.11971,9e-05,14.79308]
[1778213770412,31.54,79665.38,26.4,-0.12002,9e-05,14.81912]
[1778213775445,31.55,79668.07,26.4,-0.11979,9e-05,14.8002]
[1778213778470,31.55,79668.16,26.4,-0.11979,9e-05,14.79977]
[1778213779043,31.55,79667.66,26.4,-0.11983,9e-05,14.80351]
[1778213779913,31.55,79667.66,26.4,-0.11983,9e-05,14.80351]
[1778213781914,31.55,79675.99,26.4,-0.11912,9e-05,14.74261]
[1778213782808,31.54,79675.64,26.4,-0.11915,9e-05,14.74501]
[1778213782828,31.54,79675.64,26.4,-0.11915,9e-05,14.74501]
[1778213788808,31.54,79674.74,26.4,-0.11921,9e-05,14.75081]
[1778213788903,31.54,79674.74,26.4,-0.11921,9e-05,14.75081]
[1778213795585,31.54,79676.29,26.4,-0.11905,9e-05,14.73508]
[1778213799242,31.54,79679.26,26.4,-0.11879,9e-05,14.71337]
[1778213799248,31.54,79679.26,26.4,-0.11879,9e-05,14.71337]
[1778213799912,31.54,79679.26,26.4,-0.11879,9e-05,14.71337]
[1778213801138,31.54,79683.34,26.4,-0.11845,8e-05,14.68376]
[1778213802779,31.54,79687.81,26.4,-0.11807,8e-05,14.65147]
[1778213803199,31.54,79688.41,26.4,-0.11802,8e-05,14.64721]
[1778213807316,31.54,79688.86,26.4,-0.11799,8e-05,14.64437]
[1778213811253,31.54,79687.99,26.4,-0.11807,8e-05,14.65115]
[1778213813814,31.54,79687.76,26.4,-0.11809,8e-05,14.65307]
[1778213816817,31.55,79688.37,26.4,-0.11804,8e-05,14.64905]
[1778213822774,31.55,79691.08,26.4,-0.11782,8e-05,14.63055]
[1778213828099,31.55,79692.4,26.4,-0.11772,8e-05,14.62177]
[1778213833851,31.55,79692.61,26.4,-0.11772,8e-05,14.62164]
[1778213834180,31.55,79692.61,26.4,-0.11772,8e-05,14.62164]
[1778213839894,31.55,79692.5,26.4,-0.11774,8e-05,14.62367]
[1778213844930,31.55,79692.28,26.4,-0.11777,8e-05,14.62628]
[1778213849965,31.56,79693.03,26.4,-0.11772,8e-05,14.62189]
[1778213855000,31.56,79696.8,26.4,-0.11739,8e-05,14.592]
[1778213855201,31.56,79696.8,26.4,-0.11739,8e-05,14.592]
[1778213860572,31.56,79696.26,26.4,-0.11745,8e-05,14.59712]
[1778213860574,31.56,79696.26,26.4,-0.11745,8e-05,14.59712]
[1778213866081,31.56,79696.08,26.4,-0.11748,8e-05,14.59984]
[1778213871115,31.56,79696.21,26.4,-0.11749,8e-05,14.60004]
[1778213876150,31.56,79696.45,26.4,-0.11748,8e-05,14.59943]
[1778213881185,31.57,79696.48,26.4,-0.11749,8e-05,14.60032]
[1778213886220,31.57,79695.47,26.4,-0.11759,8e-05,14.60871]
[1778213891255,31.57,79696.27,26.4,-0.11753,8e-05,14.60397]
[1778213896290,31.57,79696.55,26.4,-0.11752,8e-05,14.60301]
[1778213899521,31.57,79695.91,26.4,-0.11758,8e-05,14.60807]
[1778213900994,31.57,79696.84,26.4,-0.1175,8e-05,14.60176]
[1778213901856,31.57,79697.08,26.4,-0.11749,8e-05,14.60024]
[1778213908374,31.58,79695.99,26.4,-0.11759,8e-05,14.60956]
[1778213911566,31.58,79696.35,26.4,-0.11757,8e-05,14.60715]
[1778213911823,31.58,79696.35,26.4,-0.11757,8e-05,14.60715]
[1778213912639,31.58,79696.68,26.4,-0.11752,8e-05,14.60154]
[1778213912645,31.58,79696.68,26.4,-0.11752,8e-05,14.60154]
[1778213912800,31.58,79704.51,26.4,-0.11686,8e-05,14.54518]
[1778213918450,31.58,79707.74,26.4,-0.11659,8e-05,14.5216]
[1778213923484,31.58,79707.28,26.4,-0.11663,8e-05,14.52463]
[1778213928519,31.58,79707.55,26.4,-0.1166,8e-05,14.52217]
[1778213933554,31.57,79707.9,26.4,-0.11656,8e-05,14.51918]
[1778213938589,31.57,79707.62,26.4,-0.11658,8e-05,14.52064]
[1778213940277,31.57,79707.62,26.4,-0.11658,8e-05,14.52064]
[1778213940782,31.57,79707.67,26.4,-0.11657,8e-05,14.52015]
[1778213941467,31.57,79710.15,26.4,-0.11636,8e-05,14.50213]
[1778213941782,31.57,79710.15,26.4,-0.11636,8e-05,14.50213]
[1778213942553,31.57,79712.29,26.4,-0.11618,8e-05,14.48658]
[1778213947652,31.57,79713.57,26.4,-0.11607,8e-05,14.47684]
[1778213949345,31.57,79713.7,26.4,-0.11606,8e-05,14.47581]
[1778213952210,31.57,79714.4,26.4,-0.116,8e-05,14.47058]
[1778213960391,31.57,79714.95,26.4,-0.11594,8e-05,14.46572]
[1778213963446,31.57,79710.78,26.4,-0.11629,8e-05,14.49542]
[1778213963933,31.57,79710.78,26.4,-0.11629,8e-05,14.49542]
[1778213963956,31.57,79711.15,26.4,-0.11625,8e-05,14.49259]
[1778213965832,31.57,79714.19,26.4,-0.116,8e-05,14.47087]
[1778213965930,31.57,79715.45,26.4,-0.1159,8e-05,14.46202]
[1778213966533,31.57,79715.45,26.4,-0.1159,8e-05,14.46202]
[1778213968960,31.57,79714.28,26.4,-0.116,8e-05,14.47022]
[1778213969061,31.57,79714.63,26.4,-0.11596,8e-05,14.46756]
[1778213973617,31.57,79717.23,26.4,-0.11573,8e-05,14.44592]
[1778213973835,31.57,79717.5,26.4,-0.11571,8e-05,14.44422]
[1778213978870,31.57,79717.56,26.4,-0.1157,8e-05,14.4432]
[1778213982450,31.57,79716.74,26.4,-0.11577,8e-05,14.44873]
[1778213983901,31.57,79717.28,26.4,-0.11572,8e-05,14.4447]
[1778213983905,31.57,79717.22,26.4,-0.11572,8e-05,14.44499]
[1778213985629,31.57,79717.12,26.4,-0.11573,8e-05,14.44594]
[1778213985919,31.57,79717.05,26.4,-0.11574,8e-05,14.44667]
[1778213990954,31.57,79716.99,26.4,-0.11574,8e-05,14.44637]
[1778213995989,31.57,79717.56,26.4,-0.11568,8e-05,14.44151]
[1778214001026,31.57,79716.68,26.4,-0.11575,8e-05,14.4471]
[1778214004643,31.57,79715.89,26.4,-0.11581,8e-05,14.4523]
[1778214005055,31.57,79715.47,26.4,-0.11584,8e-05,14.45517]
[1778214007419,31.57,79715.83,26.4,-0.11582,8e-05,14.45296]
[1778214008075,31.57,79715.57,26.4,-0.11584,8e-05,14.45468]
[1778214008632,31.57,79715.57,26.4,-0.11584,8e-05,14.45468]
[1778214014118,31.57,79722.58,26.4,-0.11524,8e-05,14.40323]
[1778214014768,31.57,79722.58,26.4,-0.11524,8e-05,14.40323]
[1778214020160,31.56,79723.49,26.4,-0.11516,8e-05,14.39619]
[1778214022597,31.56,79723.51,26.4,-0.11516,8e-05,14.39593]
[1778214023352,31.56,79723.51,26.4,-0.11516,8e-05,14.39593]
[1778214028530,31.56,79721.66,26.4,-0.11531,8e-05,14.40885]
[1778214029223,31.56,79719.12,26.4,-0.11552,8e-05,14.42706]
[1778214030696,31.56,79716.92,26.4,-0.1157,8e-05,14.44316]
[1778214036272,31.57,79716.48,26.4,-0.11573,8e-05,14.44375]
[1778214037129,31.57,79716.48,26.4,-0.11573,8e-05,14.44375]
[1778214042314,31.57,79716.08,26.4,-0.11578,8e-05,14.44796]
[1778214047349,31.57,79717.01,26.4,-0.11571,8e-05,14.44236]
[1778214053391,31.57,79715.76,26.4,-0.11583,8e-05,14.45275]
[1778214056350,31.57,79711.98,26.4,-0.11615,8e-05,14.48041]
[1778214061447,31.57,79706.27,26.4,-0.11664,8e-05,14.52256]
[1778214062665,31.57,79706.27,26.4,-0.11664,8e-05,14.52256]
[1778214069503,31.58,79707.01,26.4,-0.11659,8e-05,14.51833]
[1778214074539,31.58,79708.98,26.4,-0.11643,8e-05,14.50486]
[1778214079574,31.58,79709.67,26.4,-0.11639,8e-05,14.50077]
[1778214084609,31.58,79711.15,26.4,-0.11627,8e-05,14.49102]
[1778214089644,31.58,79710.1,26.4,-0.11637,8e-05,14.4996]
[1778214094092,31.58,79710.02,26.4,-0.11636,8e-05,14.49675]
[1778214094193,31.58,79710.21,26.4,-0.11635,8e-05,14.49598]
[1778214099305,31.58,79709.86,26.4,-0.11637,8e-05,14.49785]
[1778214099407,31.58,79708.89,26.4,-0.11645,8e-05,14.50469]
[1778214107770,31.58,79705.16,26.4,-0.11678,8e-05,14.53298]
[1778214111410,31.58,79705.6,26.4,-0.11675,8e-05,14.53014]
[1778214111940,31.58,79705.57,26.4,-0.11675,8e-05,14.53052]
[1778214112767,31.58,79707.69,26.4,-0.11657,8e-05,14.51503]
[1778214112805,31.58,79708.4,26.4,-0.11651,8e-05,14.5101]
[1778214117714,31.58,79712.3,26.4,-0.11618,8e-05,14.48134]
[1778214117840,31.58,79713.38,26.4,-0.11609,8e-05,14.47344]
[1778214118490,31.58,79713.38,26.4,-0.11609,8e-05,14.47344]
[1778214118847,31.58,79714.28,26.4,-0.11601,8e-05,14.46685]
[1778214123304,31.58,79715.08,26.4,-0.11594,8e-05,14.46078]
[1778214128917,31.58,79714.44,26.4,-0.11599,8e-05,14.46461]
[1778214134959,31.58,79713.91,26.4,-0.11602,8e-05,14.46778]
[1778214139994,31.58,79714.97,26.4,-0.11593,8e-05,14.45958]
[1778214145042,31.58,79714.32,26.4,-0.11598,8e-05,14.46371]
[1778214150077,31.58,79716.65,26.4,-0.11578,8e-05,14.44638]
[1778214153737,31.58,79715.84,26.4,-0.11581,8e-05,14.44812]
[1778214159140,31.58,79715.14,26.4,-0.11587,8e-05,14.45253]
[1778214164175,31.58,79717.46,26.4,-0.11567,8e-05,14.4353]
[1778214167745,31.58,79717.48,26.4,-0.11566,8e-05,14.43498]
[1778214168534,31.57,79717.11,26.4,-0.11569,8e-05,14.43746]
[1778214174246,31.57,79722.53,26.4,-0.11524,8e-05,14.39795]
[1778214175580,31.57,79723.8,26.4,-0.11513,8e-05,14.38877]
[1778214177828,31.57,79724.13,26.4,-0.1151,8e-05,14.38634]
[1778214181951,31.57,79735.79,26.4,-0.11414,8e-05,14.30271]
[1778214187337,31.58,79736.31,26.4,-0.11411,8e-05,14.29976]
[1778214187611,31.58,79736.31,26.4,-0.11411,8e-05,14.29976]
[1778214188364,31.58,79736.31,26.4,-0.11411,8e-05,14.29976]
[1778214189809,31.58,79736.29,26.4,-0.11411,8e-05,14.29987]
[1778214194816,31.58,79736.13,26.4,-0.11413,8e-05,14.30177]
[1778214196611,31.58,79734.94,26.4,-0.11423,8e-05,14.3106]
[1778214197407,31.58,79735.88,26.4,-0.11415,8e-05,14.30364]
[1778214197645,31.58,79735.88,26.4,-0.11415,8e-05,14.30364]
[1778214203450,31.57,79736.01,26.4,-0.11412,8e-05,14.30144]
[1778214208484,31.57,79735.56,26.4,-0.11415,8e-05,14.30362]
[1778214213519,31.57,79735.19,26.4,-0.11414,8e-05,14.30135]
[1778214215393,31.57,79734.69,26.4,-0.11418,8e-05,14.30472]
[1778214216342,31.57,79734.56,26.4,-0.11419,8e-05,14.30542]
[1778214221575,31.57,79734.9,26.4,-0.11415,8e-05,14.30158]
[1778214227530,31.57,79735.57,26.4,-0.11408,8e-05,14.29582]
[1778214227617,31.57,79737.1,26.4,-0.11395,8e-05,14.28437]
[1778214232652,31.57,79737.03,26.4,-0.11396,8e-05,14.28554]
[1778214233955,31.57,79737.03,26.4,-0.11396,8e-05,14.28554]
[1778214237604,31.57,79738.74,26.4,-0.11383,8e-05,14.27379]
[1778214243730,31.57,79738.82,26.4,-0.11383,8e-05,14.27418]
[1778214246890,31.57,79739.0,26.4,-0.11382,8e-05,14.27317]
[1778214246973,31.57,79739.04,26.4,-0.11382,8e-05,14.27315]
[1778214251807,31.57,79740.71,26.4,-0.11368,8e-05,14.26077]
[1778214253376,31.57,79740.32,26.4,-0.1137,8e-05,14.263]
[1778214259513,31.57,79736.74,26.4,-0.11399,8e-05,14.28766]
[1778214265885,31.56,79736.32,26.4,-0.114,8e-05,14.28857]
[1778214270920,31.56,79735.65,26.4,-0.11404,8e-05,14.29218]
[1778214275955,31.56,79736.48,26.4,-0.11393,8e-05,14.28124]
[1778214276998,31.56,79736.48,26.4,-0.11393,8e-05,14.28124]
[1778214277099,31.56,79736.32,26.4,-0.11394,8e-05,14.28217]
[1778214283004,31.56,79736.19,26.4,-0.11396,8e-05,14.28378]
[1778214288039,31.56,79736.79,26.4,-0.11392,8e-05,14.27999]
[1778214291232,31.56,79736.06,26.4,-0.11398,8e-05,14.28545]
[1778214293910,31.56,79726.74,26.4,-0.11475,8e-05,14.35263]
[1778214294310,31.56,79726.74,26.4,-0.11475,8e-05,14.35263]
[1778214294411,31.56,79710.69,26.4,-0.11609,8e-05,14.46829]
[1778214300036,31.56,79703.5,26.4,-0.11668,8e-05,14.51905]
[1778214304424,31.56,79710.47,26.4,-0.11609,8e-05,14.46797]
[1778214310049,31.56,79715.12,26.4,-0.11569,8e-05,14.43362]
[1778214317243,31.56,79713.92,26.4,-0.11578,8e-05,14.44149]
[1778214322278,31.56,79709.13,26.4,-0.11617,8e-05,14.47538]
[1778214327306,31.56,79708.35,26.4,-0.11623,8e-05,14.48041]
[1778214331956,31.55,79703.91,26.4,-0.11657,8e-05,14.50779]
[1778214332427,31.55,79703.91,26.4,-0.11657,8e-05,14.50779]
[1778214338608,31.55,79700.36,26.4,-0.11685,8e-05,14.53219]
[1778214342723,31.55,79698.19,26.4,-0.11702,8e-05,14.54689]
[1778214343668,31.55,79698.19,26.4,-0.11702,8e-05,14.54689]
[1778214343425,31.55,79698.05,26.4,-0.11704,8e-05,14.54805]
[1778214344309,31.55,79698.05,26.4,-0.11704,8e-05,14.54805]
[1778214344312,31.55,79698.05,26.4,-0.11704,8e-05,14.54805]
[1778214344324,31.55,79698.05,26.4,-0.11704,8e-05,14.54805]
[1778214346815,31.55,79684.86,26.4,-0.11816,8e-05,14.64433]
[1778214347453,31.55,79685.22,26.4,-0.11813,8e-05,14.64203]
[1778214352489,31.56,79684.59,26.4,-0.11821,8e-05,14.64837]
[1778214354476,31.56,79684.55,26.4,-0.11821,8e-05,14.649]
[1778214359538,31.56,79682.46,26.4,-0.11841,8e-05,14.6662]
[1778214361399,31.56,79682.02,26.4,-0.11846,8e-05,14.6697]
[1778214361408,31.56,79682.02,26.4,-0.11846,8e-05,14.6697]
[1778214366587,31.56,79678.59,26.4,-0.11877,9e-05,14.69621]
[1778214368817,31.56,79673.04,26.4,-0.11924,9e-05,14.73687]
[1778214369017,31.56,79673.04,26.4,-0.11924,9e-05,14.73687]
[1778214373889,31.56,79671.22,26.4,-0.11941,9e-05,14.75095]
[1778214373948,31.56,79671.22,26.4,-0.11941,9e-05,14.75095]
[1778214374643,31.56,79671.26,26.4,-0.11941,9e-05,14.75083]
[1778214374811,31.56,79671.26,26.4,-0.11941,9e-05,14.75083]
[1778214377809,31.56,79669.38,26.4,-0.11956,9e-05,14.764]
[1778214379521,31.56,79667.74,26.4,-0.1197,9e-05,14.77572]
[1778214379678,31.56,79667.67,26.4,-0.1197,9e-05,14.77604]
[1778214381215,31.56,79670.17,26.4,-0.11949,9e-05,14.75803]
[1778214383468,31.56,79671.15,26.4,-0.11941,9e-05,14.75125]
[1778214384120,31.56,79671.28,26.4,-0.1194,9e-05,14.75048]
[1778214388319,31.56,79672.17,26.4,-0.11934,9e-05,14.74469]
[1778214388346,31.56,79672.17,26.4,-0.11934,9e-05,14.74469]
[1778214388741,31.57,79673.76,26.4,-0.1192,9e-05,14.73334]
[1778214390612,31.57,79674.79,26.4,-0.11911,9e-05,14.72574]
[1778214391337,31.56,79674.79,26.4,-0.11911,9e-05,14.72562]
[1778214396797,31.56,79672.77,26.4,-0.11925,9e-05,14.73558]
[1778214401143,31.56,79672.44,26.4,-0.11927,9e-05,14.73755]
[1778214406867,31.56,79669.99,26.4,-0.11947,9e-05,14.75429]
[1778214412125,31.56,79668.15,26.4,-0.11962,9e-05,14.76696]
[1778214413481,31.56,79667.14,26.4,-0.1197,9e-05,14.77392]
[1778214419230,31.56,79667.0,26.4,-0.1197,9e-05,14.77397]
[1778214419264,31.56,79666.16,26.4,-0.11977,9e-05,14.77969]
[1778214424996,31.56,79669.51,26.4,-0.11949,9e-05,14.75608]
[1778214425791,31.56,79669.51,26.4,-0.11949,9e-05,14.75608]
[1778214426827,31.56,79668.86,26.4,-0.11955,9e-05,14.76096]
[1778214432045,31.56,79668.06,26.4,-0.11963,9e-05,14.76774]
[1778214437805,31.56,79668.95,26.4,-0.11956,9e-05,14.76221]
[1778214442589,31.56,79668.62,26.4,-0.1196,9e-05,14.76524]
[1778214442654,31.56,79669.85,26.4,-0.11949,9e-05,14.75647]
[1778214448157,31.56,79678.2,26.4,-0.11878,9e-05,14.69531]
[1778214453181,31.56,79683.02,26.4,-0.11834,8e-05,14.65629]
[1778214455810,31.56,79686.43,26.4,-0.11805,8e-05,14.63157]
[1778214463538,31.56,79683.87,26.4,-0.11826,8e-05,14.65008]
[1778214463540,31.56,79683.87,26.4,-0.11826,8e-05,14.65008]
[1778214469305,31.56,79686.0,26.4,-0.11808,8e-05,14.63459]
[1778214474340,31.56,79686.46,26.4,-0.11804,8e-05,14.63122]
[1778214479375,31.56,79686.86,26.4,-0.11801,8e-05,14.62828]
[1778214480314,31.56,79686.86,26.4,-0.11801,8e-05,14.62828]
[1778214482753,31.56,79687.44,26.4,-0.11796,8e-05,14.62406]
[1778214488438,31.56,79689.81,26.4,-0.11776,8e-05,14.60691]
[1778214493778,31.56,79689.5,26.4,-0.11779,8e-05,14.60913]
[1778214503705,31.56,79689.08,26.4,-0.11782,8e-05,14.61192]
[1778214503804,31.56,79689.27,26.4,-0.1178,8e-05,14.61051]
[1778214509586,31.56,79692.54,26.4,-0.1175,8e-05,14.58463]
[1778214514869,31.56,79688.06,26.4,-0.11784,8e-05,14.61178]
[1778214515373,31.55,79688.73,26.4,-0.11778,8e-05,14.60653]
[1778214515730,31.55,79686.81,26.4,-0.11793,8e-05,14.62009]
[1778214520754,31.55,79682.42,26.4,-0.1183,8e-05,14.65163]
[1778214520757,31.55,79682.42,26.4,-0.1183,8e-05,14.65163]
[1778214520758,31.55,79682.42,26.4,-0.1183,8e-05,14.65163]
[1778214521811,31.55,79682.16,26.4,-0.11833,8e-05,14.65342]
[1778214521817,31.55,79682.16,26.4,-0.11833,8e-05,14.65342]
[1778214527347,31.55,79681.79,26.4,-0.11835,8e-05,14.65548]
[1778214534410,31.55,79681.68,26.4,-0.11836,8e-05,14.65607]
[1778214540203,31.55,79679.51,26.4,-0.11853,8e-05,14.67054]
[1778214546807,31.55,79674.17,26.4,-0.11897,9e-05,14.70845]
[1778214552787,31.55,79679.74,26.4,-0.11848,8e-05,14.66691]
[1778214553736,31.55,79679.07,26.4,-0.11854,8e-05,14.67165]
[1778214558808,31.55,79678.49,26.4,-0.11858,9e-05,14.67535]
[1778214564808,31.54,79679.22,26.4,-0.11851,8e-05,14.66934]
[1778214570115,31.54,79680.24,26.4,-0.11842,8e-05,14.66115]
[1778214571559,31.54,79680.24,26.4,-0.11842,8e-05,14.66115]
[1778214577163,31.54,79680.64,26.4,-0.11835,8e-05,14.65374]
[1778214582956,31.54,79681.21,26.4,-0.1183,8e-05,14.64916]
[1778214582980,31.54,79682.72,26.4,-0.11817,8e-05,14.63813]
[1778214583011,31.54,79682.72,26.4,-0.11817,8e-05,14.63813]
[1778214583013,31.54,79682.72,26.4,-0.11817,8e-05,14.63813]
[1778214583337,31.54,79682.72,26.4,-0.11817,8e-05,14.63813]
[1778214585788,31.54,79695.26,26.4,-0.1171,8e-05,14.54697]
[1778214585842,31.54,79695.26,26.4,-0.1171,8e-05,14.54697]
[1778214585889,31.54,79695.8,26.4,-0.11706,8e-05,14.54312]
[1778214590003,31.54,79698.12,26.4,-0.11685,8e-05,14.52532]
[1778214593073,31.54,79698.93,26.4,-0.11678,8e-05,14.51875]
[1778214594962,31.54,79698.4,26.4,-0.11682,8e-05,14.52235]
[1778214594282,31.54,79710.83,26.4,-0.11577,8e-05,14.43232]
[1778214596313,31.54,79716.56,26.4,-0.11529,8e-05,14.39088]
[1778214598504,31.54,79717.89,26.4,-0.11518,8e-05,14.38125]
[1778214600233,31.54,79718.14,26.4,-0.11516,8e-05,14.37942]
[1778214600496,31.54,79718.14,26.4,-0.11516,8e-05,14.37942]
[1778214606366,31.54,79709.58,26.4,-0.11587,8e-05,14.44108]
[1778214608688,31.54,79707.95,26.4,-0.11601,8e-05,14.45279]
[1778214608788,31.54,79706.47,26.4,-0.11613,8e-05,14.46339]
[1778214609321,31.54,79706.47,26.4,-0.11613,8e-05,14.46339]
[1778214609387,31.54,79706.39,26.4,-0.11614,8e-05,14.46424]
[1778214614422,31.54,79712.14,26.4,-0.11566,8e-05,14.42233]
[1778214620464,31.54,79702.6,26.4,-0.11645,8e-05,14.49058]
[1778214625499,31.53,79702.96,26.4,-0.11641,8e-05,14.48736]
[1778214630537,31.53,79703.56,26.4,-0.11636,8e-05,14.48254]
[1778214636579,31.53,79703.81,26.4,-0.1163,8e-05,14.47646]
[1778214641614,31.53,79707.95,26.4,-0.11596,8e-05,14.44637]
[1778214642357,31.53,79707.95,26.4,-0.11596,8e-05,14.44637]
[1778214642902,31.53,79707.95,26.4,-0.11596,8e-05,14.44637]
[1778214644472,31.53,79709.3,26.4,-0.11584,8e-05,14.43661]
[1778214645357,31.53,79709.65,26.4,-0.11581,8e-05,14.43409]
[1778214651688,31.53,79708.67,26.4,-0.11589,8e-05,14.44117]
[1778214656724,31.53,79708.29,26.4,-0.11593,8e-05,14.4439]
[1778214661759,31.53,79708.9,26.4,-0.11588,8e-05,14.4395]
[1778214667249,31.53,79708.29,26.4,-0.11593,8e-05,14.44393]
[1778214672836,31.53,79705.69,26.4,-0.11614,8e-05,14.46267]
[1778214673574,31.53,79705.69,26.4,-0.11614,8e-05,14.46267]
[1778214678878,31.53,79705.15,26.4,-0.11619,8e-05,14.46644]
[1778214681358,31.53,79698.49,26.4,-0.11675,8e-05,14.51446]
[1778214681365,31.53,79698.49,26.4,-0.11675,8e-05,14.51446]
[1778214681388,31.53,79698.49,26.4,-0.11675,8e-05,14.51446]
[1778214681899,31.53,79698.99,26.4,-0.1167,8e-05,14.51074]
[1778214685160,31.53,79698.18,26.4,-0.11678,8e-05,14.51738]
[1778214690962,31.54,79696.7,26.4,-0.11692,8e-05,14.52966]
[1778214695997,31.54,79697.77,26.4,-0.11682,8e-05,14.51943]
[1778214701032,31.54,79695.83,26.4,-0.117,8e-05,14.53483]
[1778214701418,31.54,79695.83,26.4,-0.117,8e-05,14.53483]
[1778214701420,31.54,79695.83,26.4,-0.117,8e-05,14.53483]
[1778214702039,31.54,79697.67,26.4,-0.11685,8e-05,14.5218]
[1778214710041,31.54,79699.18,26.4,-0.11672,8e-05,14.51069]
[1778214712809,31.54,79700.04,26.4,-0.11664,8e-05,14.50422]
[1778214713395,31.54,79700.65,26.4,-0.11659,8e-05,14.49975]
[1778214716570,31.54,79703.79,26.4,-0.11633,8e-05,14.47701]
[1778214717301,31.54,79704.92,26.4,-0.11623,8e-05,14.46887]
[1778214723186,31.54,79704.59,26.4,-0.11626,8e-05,14.47137]
[1778214728221,31.54,79703.07,26.4,-0.11639,8e-05,14.4824]
[1778214733257,31.54,79701.48,26.4,-0.11652,8e-05,14.49383]
[1778214738292,31.54,79702.51,26.4,-0.11644,8e-05,14.48631]
[1778214744002,31.54,79701.24,26.4,-0.11654,8e-05,14.49545]
[1778214749294,31.54,79701.76,26.4,-0.1165,8e-05,14.49162]
[1778214755411,31.54,79703.63,26.4,-0.11632,8e-05,14.47428]
[1778214760447,31.54,79703.08,26.4,-0.11636,8e-05,14.47825]
[1778214765482,31.54,79701.38,26.4,-0.1165,8e-05,14.49051]
[1778214770517,31.54,79701.55,26.4,-0.11649,8e-05,14.48923]
[1778214774839,31.54,79701.63,26.4,-0.11648,8e-05,14.48858]
[1778214777635,31.54,79693.57,26.4,-0.11716,8e-05,14.5467]
[1778214777834,31.54,79693.57,26.4,-0.11716,8e-05,14.5467]
[1778214780847,31.54,79693.67,26.4,-0.11715,8e-05,14.54558]
[1778214780906,31.54,79693.67,26.4,-0.11715,8e-05,14.54558]
[1778214780942,31.54,79693.73,26.4,-0.11714,8e-05,14.54502]
[1778214783276,31.54,79690.12,26.4,-0.11745,8e-05,14.57159]
[1778214783317,31.54,79690.12,26.4,-0.11745,8e-05,14.57159]
[1778214785304,31.54,79690.62,26.4,-0.11741,8e-05,14.56834]
[1778214790808,31.54,79690.41,26.4,-0.11744,8e-05,14.57079]
[1778214792810,31.54,79684.35,26.4,-0.11796,8e-05,14.61501]
[1778214798714,31.54,79682.53,26.4,-0.11812,8e-05,14.62881]
[1778214803194,31.54,79682.46,26.4,-0.11813,8e-05,14.62958]
[1778214812812,31.54,79680.61,26.4,-0.11826,8e-05,14.63952]
[1778214818515,31.54,79679.8,26.4,-0.11833,8e-05,14.64535]
[1778214819511,31.54,79679.41,26.4,-0.11836,8e-05,14.64812]
[1778214822759,31.54,79679.23,26.4,-0.11838,8e-05,14.64929]
[1778214822808,31.54,79679.23,26.4,-0.11838,8e-05,14.64929]
[1778214826647,31.54,79675.52,26.4,-0.11869,9e-05,14.67592]
[1778214827085,31.54,79675.52,26.4,-0.11869,9e-05,14.67592]
[1778214832952,31.54,79673.22,26.4,-0.11888,9e-05,14.69187]
[1778214835906,31.54,79666.72,26.4,-0.11943,9e-05,14.73879]
[1778214836184,31.54,79666.72,26.4,-0.11943,9e-05,14.73879]
[1778214837312,31.54,79666.16,26.4,-0.11947,9e-05,14.74253]
[1778214837315,31.54,79666.16,26.4,-0.11947,9e-05,14.74253]
[1778214837987,31.54,79661.92,26.4,-0.11984,9e-05,14.77348]
[1778214839033,31.54,79661.92,26.4,-0.11984,9e-05,14.77348]
[1778214839050,31.54,79661.92,26.4,-0.11984,9e-05,14.77348]
[1778214845036,31.54,79664.23,26.4,-0.11965,9e-05,14.75749]
[1778214845240,31.54,79664.23,26.4,-0.11965,9e-05,14.75749]
[1778214845826,31.54,79664.23,26.4,-0.11965,9e-05,14.75749]
[1778214851078,31.54,79663.74,26.4,-0.1197,9e-05,14.76199]
[1778214856113,31.55,79660.55,26.4,-0.11998,9e-05,14.78593]
[1778214856252,31.55,79660.55,26.4,-0.11998,9e-05,14.78593]
[1778214856597,31.55,79660.55,26.4,-0.11998,9e-05,14.78593]
[1778214862155,31.55,79659.95,26.4,-0.12004,9e-05,14.79105]
[1778214867191,31.55,79657.14,26.4,-0.12029,9e-05,14.81206]
[1778214872226,31.55,79656.23,26.4,-0.12035,9e-05,14.81537]
[1778214873025,31.55,79656.23,26.4,-0.12035,9e-05,14.81537]
[1778214879995,31.55,79655.51,26.4,-0.12042,9e-05,14.82113]
[1778214885319,31.55,79654.42,26.4,-0.12052,9e-05,14.82971]
[1778214890746,31.55,79651.93,26.4,-0.12074,9e-05,14.84824]
[1778214892415,31.55,79651.41,26.4,-0.12079,9e-05,14.85219]
[1778214895459,31.55,79651.46,26.4,-0.12078,9e-05,14.85207]
[1778214899087,31.55,79650.07,26.4,-0.12091,9e-05,14.86243]
[1778214900840,31.55,79649.4,26.4,-0.12097,9e-05,14.86745]
[1778214903668,31.55,79646.69,26.4,-0.1212,9e-05,14.88738]
[1778214909491,31.55,79644.35,26.4,-0.12141,9e-05,14.90474]
[1778214912078,31.55,79643.78,26.4,-0.12146,9e-05,14.90893]
[1778214912091,31.55,79643.74,26.4,-0.12146,9e-05,14.90927]
[1778214912426,31.55,79643.74,26.4,-0.12146,9e-05,14.90927]
[1778214912556,31.55,79643.74,26.4,-0.12146,9e-05,14.90927]
[1778214913120,31.55,79643.74,26.4,-0.12146,9e-05,14.90927]
[1778214913138,31.55,79643.74,26.4,-0.12146,9e-05,14.90927]
[1778214913149,31.55,79635.81,26.4,-0.12216,9e-05,14.9674]
[1778214914159,31.55,79635.81,26.4,-0.12216,9e-05,14.9674]
[1778214915019,31.55,79642.7,26.4,-0.12156,9e-05,14.91716]
[1778214918432,31.55,79651.93,26.4,-0.12076,9e-05,14.8501]
[1778214920316,31.55,79651.71,26.4,-0.12078,9e-05,14.85207]
[1778214920943,31.55,79651.71,26.4,-0.12078,9e-05,14.85207]
[1778214922562,31.55,79652.37,26.4,-0.12073,9e-05,14.84744]
[1778214924278,31.55,79655.79,26.4,-0.12044,9e-05,14.82266]
[1778214925057,31.55,79660.04,26.4,-0.12007,9e-05,14.79189]
[1778214925294,31.55,79660.04,26.4,-0.12007,9e-05,14.79189]
[1778214926960,31.56,79655.64,26.4,-0.12045,9e-05,14.82415]
[1778214928121,31.56,79647.04,26.4,-0.1212,9e-05,14.8868]
[1778214928363,31.56,79643.74,26.4,-0.12148,9e-05,14.91084]
[1778214928399,31.56,79643.74,26.4,-0.12148,9e-05,14.91084]
[1778214928624,31.56,79643.14,26.4,-0.12154,9e-05,14.91554]
[1778214932811,31.56,79639.35,26.4,-0.12185,9e-05,14.94022]
[1778214933858,31.56,79634.98,26.4,-0.12223,9e-05,14.97233]
[1778214933945,31.56,79633.73,26.4,-0.12234,9e-05,14.98167]
[1778214935811,31.56,79633.19,26.4,-0.12239,9e-05,14.98548]
[1778214941715,31.56,79632.5,26.4,-0.12244,9e-05,14.9896]
[1778214947248,31.56,79632.08,26.4,-0.12247,9e-05,14.99217]
[1778214949364,31.56,79632.24,26.4,-0.12245,9e-05,14.99064]
[1778214954806,31.55,79632.02,26.4,-0.12246,9e-05,14.99156]
[1778214959841,31.55,79632.21,26.4,-0.12244,9e-05,14.98959]
[1778214964876,31.55,79638.71,26.4,-0.12187,9e-05,14.9419]
[1778214969880,31.55,79643.78,26.4,-0.12143,9e-05,14.90484]
[1778214971593,31.55,79643.87,26.4,-0.12142,9e-05,14.90419]
[1778214972388,31.55,79648.77,26.4,-0.121,9e-05,14.86854]
[1778214973558,31.55,79652.87,26.4,-0.12065,9e-05,14.83877]
[1778214976166,31.55,79655.27,26.4,-0.12044,9e-05,14.82152]
[1778214981996,31.55,79654.52,26.4,-0.12051,9e-05,14.8276]
[1778214985253,31.55,79651.26,26.4,-0.1208,9e-05,14.85142]
[1778214985254,31.55,79651.26,26.4,-0.1208,9e-05,14.85142]
[1778214992065,31.55,79652.65,26.4,-0.12066,9e-05,14.83797]
[1778214997050,31.56,79647.96,26.4,-0.12106,9e-05,14.87229]
[1778215002135,31.56,79644.95,26.4,-0.12132,9e-05,14.89422]
[1778215006333,31.56,79644.05,26.4,-0.1214,9e-05,14.90066]
[1778215007053,31.56,79643.79,26.4,-0.12142,9e-05,14.90252]
[1778215008367,31.56,79639.84,26.4,-0.12176,9e-05,14.93123]
[1778215013744,31.55,79636.33,26.4,-0.12206,9e-05,14.95614]
[1778215013998,31.55,79636.33,26.4,-0.12206,9e-05,14.95614]
[1778215016616,31.55,79631.91,26.4,-0.12244,9e-05,14.98798]
[1778215022393,31.55,79630.44,26.4,-0.12256,9e-05,14.99796]
[1778215032350,31.55,79629.09,26.4,-0.12266,9e-05,15.00604]
[1778215037385,31.55,79623.92,26.4,-0.1231,9e-05,15.04287]
[1778215042420,31.55,79625.38,26.4,-0.12296,9e-05,15.0313]
[1778215044059,31.55,79625.47,26.4,-0.12295,9e-05,15.03047]
[1778215044920,31.55,79625.68,26.4,-0.12293,9e-05,15.02877]
[1778215048808,31.55,79625.13,26.4,-0.12297,9e-05,15.03229]
[1778215054504,31.54,79625.3,26.4,-0.12292,9e-05,15.02611]
[1778215060546,31.54,79625.8,26.4,-0.12287,9e-05,15.0216]
[1778215063879,31.54,79630.95,26.4,-0.12241,9e-05,14.98364]
[1778215068034,31.54,79631.61,26.4,-0.12235,9e-05,14.9786]
[1778215068917,31.54,79630.99,26.4,-0.1224,9e-05,14.98297]
[1778215069363,31.54,79630.99,26.4,-0.1224,9e-05,14.98297]
[1778215070533,31.54,79630.85,26.4,-0.12242,9e-05,14.98391]
[1778215075697,31.54,79630.56,26.4,-0.12244,9e-05,14.98552]
[1778215080732,31.54,79630.29,26.4,-0.12245,9e-05,14.98697]
[1778215085767,31.54,79631.04,26.4,-0.12238,9e-05,14.98108]
[1778215090957,31.54,79630.35,26.4,-0.12244,9e-05,14.98585]
[1778215096845,31.54,79627.18,26.4,-0.12271,9e-05,15.0083]
[1778215098862,31.54,79625.52,26.4,-0.12285,9e-05,15.02029]
[1778215101005,31.54,79621.98,26.4,-0.12316,9e-05,15.04583]
[1778215106915,31.53,79618.51,26.4,-0.12345,9e-05,15.0698]
[1778215111950,31.53,79619.0,26.4,-0.12336,9e-05,15.06126]
[1778215114754,31.53,79615.93,26.4,-0.12363,9e-05,15.08324]
[1778215120011,31.53,79615.54,26.4,-0.12364,9e-05,15.08452]
[1778215125045,31.53,79619.14,26.4,-0.12331,9e-05,15.05707]
[1778215128460,31.53,79619.27,26.4,-0.1233,9e-05,15.05573]
[1778215133620,31.52,79619.41,26.4,-0.12327,9e-05,15.05361]
[1778215143171,31.52,79620.67,26.4,-0.12315,9e-05,15.04298]
[1778215148206,31.52,79616.19,26.4,-0.12353,9e-05,15.07497]
[1778215153243,31.52,79615.58,26.4,-0.12357,9e-05,15.07838]
[1778215158278,31.52,79616.34,26.4,-0.12349,9e-05,15.07172]
[1778215163313,31.52,79613.73,26.4,-0.12371,9e-05,15.08959]
[1778215163684,31.52,79613.73,26.4,-0.12371,9e-05,15.08959]
[1778215165375,31.52,79613.88,26.4,-0.12369,9e-05,15.08822]
[1778215170059,31.51,79614.99,26.4,-0.12358,9e-05,15.07862]
[1778215175398,31.51,79616.13,26.4,-0.12343,9e-05,15.06498]
[1778215182447,31.51,79613.37,26.4,-0.12365,9e-05,15.08341]
[1778215187482,31.51,79618.74,26.4,-0.12317,9e-05,15.04283]
[1778215190368,31.51,79619.34,26.4,-0.12311,9e-05,15.03803]
[1778215195538,31.5,79618.2,26.4,-0.1232,9e-05,15.0452]
[1778215199720,31.5,79619.01,26.4,-0.12312,9e-05,15.03862]
[1778215202868,31.5,79616.24,26.4,-0.12336,9e-05,15.05847]
[1778215204504,31.5,79615.27,26.4,-0.12344,9e-05,15.06538]
[1778215210602,31.5,79613.97,26.4,-0.12354,9e-05,15.07385]
[1778215210701,31.5,79613.95,26.4,-0.12354,9e-05,15.07378]
[1778215213201,31.5,79604.59,26.4,-0.12436,9e-05,15.14146]
[1778215218063,31.5,79601.95,26.4,-0.12457,9e-05,15.1594]
[1778215222079,31.49,79601.93,26.4,-0.12456,9e-05,15.15849]
[1778215222645,31.49,79601.93,26.4,-0.12455,9e-05,15.15743]
[1778215227198,31.49,79602.98,26.4,-0.12444,9e-05,15.14871]
[1778215227206,31.49,79602.98,26.4,-0.12444,9e-05,15.14871]
[1778215227269,31.49,79602.02,26.4,-0.12452,9e-05,15.15506]
[1778215232705,31.49,79597.35,26.4,-0.12491,9e-05,15.18523]
[1778215232786,31.49,79597.35,26.4,-0.12491,9e-05,15.18523]
[1778215232886,31.49,79597.35,26.4,-0.12491,9e-05,15.18523]
[1778215234772,31.49,79596.29,26.4,-0.125,9e-05,15.19288]
[1778215234852,31.49,79596.29,26.4,-0.125,9e-05,15.19288]
[1778215234963,31.49,79596.29,26.4,-0.125,9e-05,15.19288]
[1778215235079,31.49,79596.29,26.4,-0.125,9e-05,15.19288]
[1778215235768,31.49,79595.74,26.4,-0.12505,9e-05,15.19681]
[1778215236807,31.49,79589.26,26.4,-0.12562,9e-05,15.24432]
[1778215236908,31.49,79586.58,26.4,-0.12586,9e-05,15.26435]
[1778215242400,31.49,79583.39,26.4,-0.12615,9e-05,15.28822]
[1778215243703,31.49,79581.47,26.4,-0.12633,9e-05,15.3026]
[1778215244715,31.49,79580.62,26.4,-0.12641,9e-05,15.30908]
[1778215249919,31.49,79579.59,26.4,-0.12651,9e-05,15.31728]
[1778215254954,31.49,79577.48,26.4,-0.1267,9e-05,15.33311]
[1778215256558,31.49,79577.48,26.4,-0.1267,9e-05,15.33311]
[1778215256582,31.49,79577.48,26.4,-0.1267,9e-05,15.33319]
[1778215258560,31.49,79580.41,26.4,-0.12644,9e-05,15.31168]
[1778215259394,31.49,79583.81,26.4,-0.12614,9e-05,15.28683]
[1778215265775,31.49,79583.99,26.4,-0.12613,9e-05,15.28607]
[1778215271138,31.49,79575.5,26.4,-0.12689,9e-05,15.34897]
[1778215272341,31.49,79575.5,26.4,-0.12689,9e-05,15.34897]
[1778215274911,31.5,79572.26,26.4,-0.12718,9e-05,15.37282]
[1778215275532,31.5,79572.26,26.4,-0.12718,9e-05,15.37282]
[1778215277076,31.49,79559.24,26.4,-0.12835,9e-05,15.46843]
[1778215278360,31.49,79559.14,26.4,-0.12836,9e-05,15.46901]
[1778215278670,31.49,79559.14,26.4,-0.12836,9e-05,15.46901]
[1778215278461,31.49,79559.78,26.4,-0.1283,9e-05,15.46415]
[1778215279433,31.49,79559.78,26.4,-0.1283,9e-05,15.46415]
[1778215280310,31.49,79553.7,26.4,-0.12885,9e-05,15.50878]
[1778215282346,31.49,79548.35,26.4,-0.12933,9e-05,15.54779]
[1778215283644,31.49,79549.05,26.4,-0.12926,9e-05,15.54241]
[1778215285795,31.49,79543.96,26.4,-0.12972,9e-05,15.57919]
[1778215285900,31.49,79543.96,26.4,-0.12972,9e-05,15.57919]
[1778215286469,31.49,79543.96,26.4,-0.12972,9e-05,15.57919]
[1778215286557,31.49,79545.05,26.4,-0.12961,9e-05,15.57089]
[1778215287275,31.49,79545.05,26.4,-0.12961,9e-05,15.57089]
[1778215287305,31.49,79545.46,26.4,-0.12958,9e-05,15.56794]
[1778215293292,31.49,79545.09,26.4,-0.12957,9e-05,15.56538]
[1778215296175,31.49,79547.74,26.4,-0.12932,9e-05,15.54539]
[1778215301348,31.49,79546.65,26.4,-0.12941,9e-05,15.55222]
[1778215306383,31.48,79545.66,26.4,-0.12948,9e-05,15.55846]
[1778215313433,31.48,79545.63,26.4,-0.12947,9e-05,15.55719]
[1778215319475,31.48,79545.3,26.4,-0.12948,9e-05,15.55841]
[1778215323366,31.48,79545.45,26.4,-0.12946,9e-05,15.55671]
[1778215324652,31.48,79547.85,26.4,-0.12924,9e-05,15.53883]
[1778215325377,31.48,79551.93,26.4,-0.12887,9e-05,15.50861]
[1778215330139,31.48,79558.1,26.4,-0.12831,9e-05,15.46291]
[1778215335587,31.48,79554.76,26.4,-0.1286,9e-05,15.48692]
[1778215338675,31.48,79554.39,26.4,-0.12864,9e-05,15.48954]
[1778215340138,31.48,79553.01,26.4,-0.12876,9e-05,15.49935]
[1778215345657,31.48,79549.63,26.4,-0.12905,9e-05,15.52344]
[1778215347927,31.48,79549.07,26.4,-0.1291,9e-05,15.52726]
[1778215348413,31.48,79549.07,26.4,-0.1291,9e-05,15.52726]
[1778215353713,31.47,79548.47,26.4,-0.12912,9e-05,15.5269]
[1778215358467,31.47,79547.14,26.4,-0.12923,9e-05,15.53603]
[1778215362057,31.47,79545.01,26.4,-0.12942,9e-05,15.55103]
[1778215362808,31.47,79545.45,26.4,-0.12937,9e-05,15.54761]
[1778215364058,31.47,79545.45,26.4,-0.12937,9e-05,15.54761]
[1778215368021,31.47,79548.13,26.4,-0.12912,9e-05,15.52719]
[1778215368471,31.47,79548.13,26.4,-0.12912,9e-05,15.52719]
[1778215369105,31.47,79548.9,26.4,-0.12905,9e-05,15.52125]
[1778215370138,31.47,79554.51,26.4,-0.12854,9e-05,15.47985]
[1778215370362,31.47,79554.51,26.4,-0.12854,9e-05,15.47985]
[1778215371408,31.47,79556.81,26.4,-0.12833,9e-05,15.46286]
[1778215372203,31.47,79559.38,26.4,-0.1281,9e-05,15.44392]
[1778215372808,31.47,79560.91,26.4,-0.12796,9e-05,15.43265]
[1778215374807,31.47,79560.45,26.4,-0.128,9e-05,15.43602]
[1778215379897,31.47,79563.39,26.4,-0.12774,9e-05,15.41428]
[1778215384261,31.47,79563.05,26.4,-0.12777,9e-05,15.41675]
[1778215385807,31.47,79558.42,26.4,-0.12818,9e-05,15.45081]
[1778215385860,31.47,79558.42,26.4,-0.12818,9e-05,15.45081]
[1778215389558,31.47,79557.02,26.4,-0.12831,9e-05,15.46092]
[1778215392267,31.47,79549.67,26.4,-0.12897,9e-05,15.51481]
[1778215393815,31.47,79548.62,26.4,-0.12906,9e-05,15.52229]
[1778215396014,31.47,79548.62,26.4,-0.12906,9e-05,15.5218]
[1778215402746,31.47,79548.9,26.4,-0.12903,9e-05,15.51956]
[1778215402763,31.47,79548.9,26.4,-0.12903,9e-05,15.51956]
[1778215408098,31.46,79553.29,26.4,-0.12861,9e-05,15.48546]
[1778215413133,31.46,79554.31,26.4,-0.12849,9e-05,15.47359]
[1778215418168,31.46,79550.98,26.4,-0.12878,9e-05,15.49758]
[1778215423203,31.46,79553.96,26.4,-0.12851,9e-05,15.47512]
[1778215428098,31.46,79556.29,26.4,-0.12829,9e-05,15.45756]
[1778215428193,31.46,79556.29,26.4,-0.12829,9e-05,15.45756]
[1778215428816,31.46,79556.29,26.4,-0.12829,9e-05,15.45756]
[1778215434280,31.46,79552.82,26.4,-0.1286,9e-05,15.48256]
[1778215438424,31.46,79556.14,26.4,-0.12829,9e-05,15.45782]
[1778215444350,31.46,79552.09,26.4,-0.12865,9e-05,15.48688]
[1778215449385,31.46,79554.61,26.4,-0.12842,9e-05,15.46778]
[1778215454420,31.46,79554.33,26.4,-0.12844,9e-05,15.46938]
[1778215455437,31.46,79554.33,26.4,-0.12844,9e-05,15.46938]
[1778215461469,31.46,79551.69,26.4,-0.12867,9e-05,15.4881]
[1778215466504,31.45,79552.06,26.4,-0.12863,9e-05,15.48474]
[1778215471540,31.45,79553.25,26.4,-0.12849,9e-05,15.47157]
[1778215472472,31.45,79553.25,26.4,-0.12849,9e-05,15.47157]
[1778215477582,31.45,79553.38,26.4,-0.12847,9e-05,15.47005]
[1778215483625,31.45,79553.68,26.4,-0.12843,9e-05,15.46725]
[1778215484327,31.45,79553.68,26.4,-0.12843,9e-05,15.46725]
[1778215486468,31.45,79556.01,26.4,-0.12822,9e-05,15.44991]
[1778215490131,31.45,79557.28,26.4,-0.1281,9e-05,15.44032]
[1778215490538,31.45,79557.28,26.4,-0.1281,9e-05,15.44032]
[1778215491254,31.45,79556.57,26.4,-0.12817,9e-05,15.44549]
[1778215492639,31.45,79558.04,26.4,-0.12803,9e-05,15.4346]
[1778215498014,31.45,79560.35,26.4,-0.12782,9e-05,15.41745]
[1778215502611,31.45,79560.5,26.4,-0.12781,9e-05,15.41613]
[1778215504169,31.45,79569.68,26.4,-0.12698,9e-05,15.34854]
[1778215504891,31.45,79569.68,26.4,-0.12698,9e-05,15.34854]
[1778215505646,31.45,79574.85,26.4,-0.12652,9e-05,15.31058]
[1778215505848,31.45,79574.85,26.4,-0.12652,9e-05,15.31058]
[1778215505923,31.45,79574.39,26.4,-0.12656,9e-05,15.31408]
[1778215508019,31.45,79571.99,26.4,-0.12677,9e-05,15.33133]
[1778215512525,31.45,79574.07,26.4,-0.12657,9e-05,15.31515]
[1778215512836,31.45,79575.04,26.4,-0.12648,9e-05,15.30782]
[1778215513856,31.45,79575.04,26.4,-0.12648,9e-05,15.30782]
[1778215515775,31.45,79576.6,26.4,-0.12635,9e-05,15.29661]
[1778215517648,31.45,79576.04,26.4,-0.1264,9e-05,15.30101]
[1778215517665,31.45,79576.04,26.4,-0.1264,9e-05,15.30101]
[1778215517747,31.45,79576.04,26.4,-0.1264,9e-05,15.30101]
[1778215517906,31.45,79576.04,26.4,-0.1264,9e-05,15.30101]
[1778215517911,31.45,79591.37,26.4,-0.12504,9e-05,15.18854]
[1778215518037,31.45,79591.37,26.4,-0.12504,9e-05,15.18854]
[1778215518298,31.45,79591.37,26.4,-0.12504,9e-05,15.18854]
[1778215518299,31.45,79591.37,26.4,-0.12504,9e-05,15.18854]
[1778215518932,31.45,79591.37,26.4,-0.12504,9e-05,15.18854]
[1778215519601,31.45,79596.04,26.4,-0.12462,9e-05,15.15424]
[1778215519658,31.45,79596.04,26.4,-0.12462,9e-05,15.15424]
[1778215519802,31.45,79596.04,26.4,-0.12462,9e-05,15.15424]
[1778215520743,31.45,79599.12,26.4,-0.12435,9e-05,15.13201]
[1778215520795,31.45,79599.12,26.4,-0.12435,9e-05,15.13201]
[1778215520892,31.45,79599.3,26.4,-0.12434,9e-05,15.13108]
[1778215525927,31.45,79598.24,26.4,-0.12444,9e-05,15.13916]
[1778215531062,31.45,79595.44,26.4,-0.12469,9e-05,15.15979]
[1778215533679,31.45,79594.39,26.4,-0.12476,9e-05,15.16361]
[1778215533780,31.45,79594.39,26.4,-0.12476,9e-05,15.16359]
[1778215539018,31.45,79586.83,26.4,-0.12544,9e-05,15.22024]
[1778215544053,31.45,79581.97,26.4,-0.12588,9e-05,15.25683]
[1778215549124,31.46,79582.32,26.4,-0.12586,9e-05,15.25494]
[1778215549225,31.46,79581.6,26.4,-0.12593,9e-05,15.2604]
[1778215555809,31.46,79580.63,26.4,-0.12602,9e-05,15.26817]
[1778215555817,31.46,79580.63,26.4,-0.12602,9e-05,15.26817]
[1778215561177,31.46,79582.14,26.4,-0.1259,9e-05,15.25784]
[1778215562120,31.46,79582.14,26.4,-0.1259,9e-05,15.25784]
[1778215566353,31.46,79582.96,26.4,-0.12583,9e-05,15.25232]
[1778215571308,31.46,79584.2,26.4,-0.12573,9e-05,15.24396]
[1778215575808,31.46,79583.93,26.4,-0.12576,9e-05,15.24662]
[1778215580412,31.46,79584.42,26.4,-0.12573,9e-05,15.2438]
[1778215580413,31.46,79584.42,26.4,-0.12573,9e-05,15.2438]
[1778215581553,31.46,79586.69,26.4,-0.12552,9e-05,15.22729]
[1778215581565,31.46,79586.69,26.4,-0.12552,9e-05,15.22729]
[1778215581630,31.46,79590.1,26.4,-0.12522,9e-05,15.20217]
[1778215589373,31.46,79593.44,26.4,-0.12489,9e-05,15.17492]
[1778215590549,31.46,79593.44,26.4,-0.12489,9e-05,15.17492]
[1778215590649,31.46,79593.67,26.4,-0.12487,9e-05,15.17291]
[1778215597429,31.46,79594.32,26.4,-0.12481,9e-05,15.1664]
[1778215602464,31.46,79594.33,26.4,-0.12483,9e-05,15.16787]
[1778215604773,31.46,79597.48,26.4,-0.12455,9e-05,15.14508]
[1778215604789,31.46,79597.48,26.4,-0.12455,9e-05,15.14508]
[1778215604874,31.46,79599.48,26.4,-0.12438,9e-05,15.13077]
[1778215605795,31.46,79599.48,26.4,-0.12438,9e-05,15.13077]
[1778215606587,31.46,79604.81,26.4,-0.12391,9e-05,15.09147]
[1778215612527,31.46,79610.0,26.4,-0.12344,9e-05,15.05264]
[1778215615263,31.46,79610.18,26.4,-0.12342,9e-05,15.05077]
[1778215615364,31.46,79610.18,26.4,-0.12341,9e-05,15.05062]
[1778215617136,31.46,79610.26,26.4,-0.12341,9e-05,15.05023]
[1778215618996,31.46,79610.26,26.4,-0.12341,9e-05,15.05023]
[1778215618576,31.46,79608.89,26.4,-0.12353,9e-05,15.05997]
[1778215623212,31.46,79608.69,26.4,-0.12354,9e-05,15.06068]
[1778215625602,31.46,79607.02,26.4,-0.12368,9e-05,15.0725]
[1778215625602,31.46,79607.02,26.4,-0.12368,9e-05,15.0725]
[1778215625625,31.46,79606.61,26.4,-0.12371,9e-05,15.07528]
[1778215630660,31.46,79606.88,26.4,-0.12369,9e-05,15.07387]
[1778215635695,31.46,79607.4,26.4,-0.12365,9e-05,15.07059]
[1778215639952,31.46,79606.87,26.4,-0.12371,9e-05,15.07479]
[1778215640053,31.46,79607.27,26.4,-0.12367,9e-05,15.07196]
[1778215645765,31.46,79607.6,26.4,-0.12363,9e-05,15.06813]
[1778215651825,31.46,79608.3,26.4,-0.12355,9e-05,15.06205]
[1778215657311,31.45,79607.99,26.4,-0.12354,9e-05,15.05886]
[1778215662885,31.45,79605.13,26.4,-0.12377,9e-05,15.07832]
[1778215666473,31.45,79604.73,26.4,-0.1238,9e-05,15.08048]
[1778215666913,31.45,79602.82,26.4,-0.12396,9e-05,15.09421]
[1778215667969,31.45,79602.82,26.4,-0.12396,9e-05,15.09421]
[1778215673963,31.45,79604.29,26.4,-0.12384,9e-05,15.08374]
[1778215677357,31.45,79604.05,26.4,-0.12386,9e-05,15.08563]
[1778215681309,31.45,79601.33,26.4,-0.1241,9e-05,15.10582]
[1778215681311,31.45,79601.33,26.4,-0.1241,9e-05,15.10582]
[1778215681718,31.45,79601.33,26.4,-0.1241,9e-05,15.10582]
[1778215682064,31.45,79601.33,26.4,-0.1241,9e-05,15.10582]
[1778215685802,31.45,79587.32,26.4,-0.12535,9e-05,15.20921]
[1778215691011,31.45,79585.75,26.4,-0.1255,9e-05,15.22146]
[1778215697311,31.46,79585.72,26.4,-0.12551,9e-05,15.22248]
[1778215697313,31.46,79585.72,26.4,-0.12551,9e-05,15.22248]
[1778215698284,31.46,79588.68,26.4,-0.12525,9e-05,15.20106]
[1778215704173,31.46,79591.86,26.4,-0.12498,9e-05,15.17893]
[1778215709316,31.46,79591.55,26.4,-0.12502,9e-05,15.18202]
[1778215710044,31.46,79591.55,26.4,-0.12502,9e-05,15.18202]
[1778215715341,31.46,79590.4,26.4,-0.12511,9e-05,15.18767]
[1778215717308,31.46,79591.28,26.4,-0.12503,9e-05,15.18159]
[1778215725309,31.46,79591.14,26.4,-0.12506,9e-05,15.18385]
[1778215730835,31.47,79593.35,26.4,-0.12488,9e-05,15.16922]
[1778215736397,31.47,79595.93,26.4,-0.12468,9e-05,15.1521]
[1778215741432,31.47,79593.06,26.4,-0.12495,9e-05,15.17466]
[1778215746467,31.47,79592.95,26.4,-0.12497,9e-05,15.17654]
[1778215751503,31.47,79593.2,26.4,-0.12496,9e-05,15.17575]
[1778215755503,31.48,79596.32,26.4,-0.12469,9e-05,15.15359]
[1778215755512,31.48,79596.32,26.4,-0.12469,9e-05,15.15359]
[1778215755550,31.48,79596.32,26.4,-0.12469,9e-05,15.15359]
[1778215756437,31.48,79597.8,26.4,-0.12457,9e-05,15.14301]
[1778215761572,31.48,79601.22,26.4,-0.12429,9e-05,15.11988]
[1778215763516,31.48,79602.19,26.4,-0.1242,9e-05,15.11311]
[1778215765577,31.48,79601.88,26.4,-0.12424,9e-05,15.11573]
[1778215772649,31.48,79602.38,26.4,-0.1242,9e-05,15.11091]
[1778215777684,31.49,79602.65,26.4,-0.1242,9e-05,15.11084]
[1778215782719,31.49,79606.33,26.4,-0.1239,9e-05,15.08589]
[1778215784738,31.49,79601.75,26.4,-0.1243,9e-05,15.11984]
[1778215786312,31.49,79604.62,26.4,-0.12406,9e-05,15.0996]
[1778215793796,31.5,79604.23,26.4,-0.12413,9e-05,15.10568]
[1778215794757,31.5,79604.23,26.4,-0.12413,9e-05,15.10568]
[1778215795518,31.5,79604.3,26.4,-0.12413,9e-05,15.10557]
[1778215799629,31.5,79615.82,26.4,-0.12313,9e-05,15.02211]
[1778215799634,31.5,79615.82,26.4,-0.12313,9e-05,15.02211]
[1778215800032,31.5,79615.82,26.4,-0.12313,9e-05,15.02211]
[1778215800131,31.5,79616.49,26.4,-0.12307,9e-05,15.01749]
[1778215801600,31.5,79616.92,26.4,-0.12303,9e-05,15.0143]
[1778215802623,31.5,79616.69,26.4,-0.12305,9e-05,15.01595]
[1778215804669,31.5,79621.95,26.4,-0.12259,9e-05,14.97748]
[1778215810050,31.5,79622.71,26.4,-0.12253,9e-05,14.97209]
[1778215812612,31.5,79620.79,26.4,-0.1227,9e-05,14.98619]
[1778215816545,31.5,79621.21,26.4,-0.12266,9e-05,14.98317]
[1778215818975,31.5,79621.39,26.4,-0.12265,9e-05,14.9819]
[1778215820829,31.5,79625.64,26.4,-0.12227,9e-05,14.95093]
[1778215822237,31.5,79625.83,26.4,-0.12226,9e-05,14.94961]
[1778215827243,31.5,79623.86,26.4,-0.12243,9e-05,14.96429]
[1778215833074,31.5,79624.15,26.4,-0.12239,9e-05,14.95856]
[1778215834088,31.5,79624.15,26.4,-0.12239,9e-05,14.95856]
[1778215835870,31.5,79629.74,26.4,-0.1219,9e-05,14.91789]
[1778215839175,31.5,79631.72,26.4,-0.12173,9e-05,14.90381]
[1778215842530,31.5,79626.79,26.4,-0.12217,9e-05,14.94014]
[1778215848179,31.5,79623.64,26.4,-0.12244,9e-05,14.96339]
[1778215853214,31.5,79622.81,26.4,-0.12252,9e-05,14.9696]
[1778215858249,31.5,79621.44,26.4,-0.12264,9e-05,14.97967]
[1778215859254,31.5,79621.44,26.4,-0.12264,9e-05,14.97967]
[1778215859982,31.5,79621.34,26.4,-0.12265,9e-05,14.98041]
[1778215865298,31.5,79623.1,26.4,-0.12249,9e-05,14.96764]
[1778215869328,31.5,79623.02,26.4,-0.1225,9e-05,14.9683]
[1778215869359,31.5,79623.02,26.4,-0.1225,9e-05,14.9683]
[1778215869906,31.5,79623.02,26.4,-0.12251,9e-05,14.96868]
[1778215873325,31.51,79616.33,26.4,-0.1231,9e-05,15.01816]
[1778215874806,31.51,79617.03,26.4,-0.12304,9e-05,15.01334]
[1778215879309,31.51,79616.81,26.4,-0.12307,9e-05,15.01615]
[1778215882161,31.51,79616.17,26.4,-0.12314,9e-05,15.02176]
[1778215882187,31.51,79616.17,26.4,-0.12314,9e-05,15.02176]
[1778215882325,31.51,79616.01,26.4,-0.12316,9e-05,15.02353]
[1778215883599,31.51,79613.13,26.4,-0.12342,9e-05,15.04485]
[1778215885149,31.51,79610.41,26.4,-0.12366,9e-05,15.06497]
[1778215885653,31.51,79608.68,26.4,-0.12382,9e-05,15.0781]
[1778215886987,31.51,79609.4,26.4,-0.12376,9e-05,15.07332]
[1778215887783,31.51,79608.73,26.4,-0.12383,9e-05,15.0787]
[1778215888648,31.51,79606.97,26.4,-0.12399,9e-05,15.09203]
[1778215894502,31.52,79606.14,26.4,-0.12406,9e-05,15.09666]
[1778215895455,31.52,79606.14,26.4,-0.12406,9e-05,15.09666]
[1778215901551,31.52,79608.45,26.4,-0.12388,9e-05,15.08134]
[1778215906586,31.52,79606.83,26.4,-0.12403,9e-05,15.09419]
[1778215909863,31.52,79609.61,26.4,-0.12379,9e-05,15.07407]
[1778215915651,31.53,79616.06,26.4,-0.12324,9e-05,15.02878]
[1778215917299,31.53,79616.06,26.4,-0.12324,9e-05,15.02878]
[1778215917319,31.53,79616.06,26.4,-0.12324,9e-05,15.02878]
[1778215917334,31.53,79616.19,26.4,-0.12324,9e-05,15.02831]
[1778215922698,31.53,79619.66,26.4,-0.12293,9e-05,15.00239]
[1778215924932,31.53,79619.86,26.4,-0.12291,9e-05,15.00085]
[1778215927499,31.53,79620.63,26.4,-0.12284,9e-05,14.995]
[1778215927501,31.53,79620.63,26.4,-0.12284,9e-05,14.995]
[1778215929699,31.53,79621.47,26.4,-0.12276,9e-05,14.98874]
[1778215935307,31.52,79622.78,26.4,-0.12265,9e-05,14.97891]
[1778215940093,31.52,79620.8,26.4,-0.12282,9e-05,14.9931]
[1778215941966,31.52,79621.3,26.4,-0.12277,9e-05,14.98931]
[1778215942722,31.52,79620.78,26.4,-0.12282,9e-05,14.99303]
[1778215944863,31.52,79620.9,26.4,-0.1228,9e-05,14.99209]
[1778215945311,31.52,79620.9,26.4,-0.1228,9e-05,14.99209]
[1778215946549,31.52,79623.31,26.4,-0.12259,9e-05,14.9743]
[1778215949808,31.52,79630.13,26.4,-0.122,9e-05,14.92451]
[1778215951968,31.52,79631.38,26.4,-0.12189,9e-05,14.91544]
[1778215955062,31.52,79629.82,26.4,-0.122,9e-05,14.92305]
[1778215955765,31.52,79629.48,26.4,-0.12203,9e-05,14.92554]
[1778215956320,31.52,79629.48,26.4,-0.12203,9e-05,14.92554]
[1778215962414,31.52,79626.81,26.4,-0.12226,9e-05,14.94495]
[1778215968014,31.52,79625.86,26.4,-0.12234,9e-05,14.95173]
[1778215973048,31.52,79626.06,26.4,-0.12232,9e-05,14.95017]
[1778215978083,31.52,79626.18,26.4,-0.12231,9e-05,14.94922]
[1778215981945,31.52,79626.87,26.4,-0.12225,9e-05,14.94418]
[1778215983409,31.52,79628.36,26.4,-0.12212,9e-05,14.93331]
[1778215985566,31.52,79634.2,26.4,-0.12161,9e-05,14.8908]
[1778215988474,31.52,79639.01,26.4,-0.1212,9e-05,14.85599]
[1778215994195,31.52,79638.45,26.4,-0.12126,9e-05,14.8607]
[1778215999230,31.53,79638.03,26.4,-0.1213,9e-05,14.86423]
[1778216004339,31.53,79642.31,26.4,-0.12093,9e-05,14.83343]
[1778216009382,31.53,79643.77,26.4,-0.12081,9e-05,14.82343]
[1778216011558,31.53,79646.32,26.4,-0.12057,9e-05,14.80141]
[1778216017358,31.53,79645.87,26.4,-0.12062,9e-05,14.80548]
[1778216017494,31.53,79645.87,26.4,-0.12062,9e-05,14.80548]
[1778216022871,31.53,79645.8,26.4,-0.12063,9e-05,14.8065]
[1778216023609,31.53,79644.22,26.4,-0.12077,9e-05,14.8181]
[1778216028580,31.53,79643.85,26.4,-0.1208,9e-05,14.82116]
[1778216029528,31.53,79647.17,26.4,-0.12052,9e-05,14.79707]
[1778216029529,31.53,79647.17,26.4,-0.12052,9e-05,14.79707]
[1778216029531,31.53,79647.17,26.4,-0.12052,9e-05,14.79707]
[1778216029844,31.53,79647.17,26.4,-0.12052,9e-05,14.79707]
[1778216030897,31.53,79648.34,26.4,-0.12042,9e-05,14.78866]
[1778216036877,31.53,79649.83,26.4,-0.1203,9e-05,14.77853]
[1778216039064,31.53,79653.46,26.4,-0.11999,9e-05,14.75244]
[1778216039106,31.53,79653.46,26.4,-0.11999,9e-05,14.75244]
[1778216039520,31.53,79654.47,26.4,-0.11991,9e-05,14.74549]
[1778216039851,31.53,79654.47,26.4,-0.11991,9e-05,14.74549]
[1778216041053,31.53,79654.26,26.4,-0.11993,9e-05,14.74722]
[1778216046564,31.53,79653.16,26.4,-0.12003,9e-05,14.75629]
[1778216048699,31.54,79655.13,26.4,-0.11987,9e-05,14.74216]
[1778216051962,31.54,79653.84,26.4,-0.11999,9e-05,14.75232]
[1778216057640,31.54,79652.61,26.4,-0.12011,9e-05,14.76233]
[1778216062552,31.54,79653.6,26.4,-0.12003,9e-05,14.7559]
[1778216067710,31.54,79654.37,26.4,-0.11998,9e-05,14.75151]
[1778216072745,31.54,79654.25,26.4,-0.11997,9e-05,14.74961]
[1778216077780,31.54,79654.76,26.4,-0.11994,9e-05,14.74704]
[1778216082815,31.55,79655.11,26.4,-0.11993,9e-05,14.7456]
[1778216083665,31.55,79655.11,26.4,-0.11993,9e-05,14.7456]
[1778216083703,31.55,79655.11,26.4,-0.11993,9e-05,14.7456]
[1778216088913,31.55,79662.38,26.4,-0.11932,9e-05,14.69438]
[1778216091089,31.55,79661.2,26.4,-0.11943,9e-05,14.70352]
[1778216096913,31.55,79660.87,26.4,-0.11948,9e-05,14.70776]
[1778216101948,31.55,79658.76,26.4,-0.11967,9e-05,14.72429]
[1778216105196,31.56,79659.1,26.4,-0.11965,9e-05,14.72228]
[1778216111014,31.56,79657.84,26.4,-0.11977,9e-05,14.73299]
[1778216116223,31.56,79659.06,26.4,-0.11968,9e-05,14.72497]
[1778216122091,31.56,79651.6,26.4,-0.12034,9e-05,14.78037]
[1778216127126,31.56,79649.45,26.4,-0.12053,9e-05,14.79672]
[1778216132161,31.56,79647.84,26.4,-0.12065,9e-05,14.8051]
[1778216137196,31.56,79647.89,26.4,-0.12065,9e-05,14.80531]
[1778216142334,31.56,79652.51,26.4,-0.12026,9e-05,14.7723]
[1778216143181,31.57,79651.71,26.4,-0.12033,9e-05,14.77829]
[1778216148273,31.57,79653.56,26.4,-0.12018,9e-05,14.76593]
[1778216149199,31.57,79653.56,26.4,-0.12018,9e-05,14.76593]
[1778216149602,31.57,79653.52,26.4,-0.12019,9e-05,14.76641]
[1778216155322,31.57,79653.11,26.4,-0.12024,9e-05,14.77052]
[1778216160475,31.57,79652.85,26.4,-0.12027,9e-05,14.77313]
[1778216164914,31.57,79651.67,26.4,-0.12038,9e-05,14.78254]
[1778216167598,31.57,79652.11,26.4,-0.12034,9e-05,14.77967]
[1778216174595,31.57,79654.93,26.4,-0.12012,9e-05,14.76032]
[1778216179929,31.58,79651.12,26.4,-0.12046,9e-05,14.78933]
[1778216185532,31.58,79651.46,26.4,-0.12044,9e-05,14.78779]
[1778216191618,31.58,79651.8,26.4,-0.1204,9e-05,14.78243]
[1778216196653,31.58,79652.46,26.4,-0.12035,9e-05,14.77849]
[1778216201692,31.58,79649.93,26.4,-0.12058,9e-05,14.79766]
[1778216206727,31.58,79650.11,26.4,-0.12057,9e-05,14.79709]
[1778216211765,31.58,79649.99,26.4,-0.12059,9e-05,14.79871]
[1778216216800,31.59,79649.93,26.4,-0.1206,9e-05,14.79991]
[1778216219422,31.59,79650.54,26.4,-0.12055,9e-05,14.79563]
[1778216222631,31.59,79649.89,26.4,-0.12061,9e-05,14.80082]
[1778216225310,31.59,79652.08,26.4,-0.12043,9e-05,14.78538]
[1778216226020,31.59,79652.0,26.4,-0.12044,9e-05,14.7863]
[1778216227748,31.59,79653.89,26.4,-0.12028,9e-05,14.77276]
[1778216232806,31.59,79651.76,26.4,-0.12047,9e-05,14.78916]
[1778216232811,31.59,79651.76,26.4,-0.12047,9e-05,14.78916]
[1778216235400,31.59,79651.92,26.4,-0.12046,9e-05,14.78833]
[1778216235499,31.59,79651.78,26.4,-0.12048,9e-05,14.78968]
[1778216241975,31.59,79652.44,26.4,-0.12041,9e-05,14.78396]
[1778216244521,31.59,79652.44,26.4,-0.12041,9e-05,14.7838]
[1778216248398,31.59,79651.08,26.4,-0.12052,9e-05,14.79292]
[1778216251811,31.59,79651.11,26.4,-0.12048,9e-05,14.7882]
[1778216260101,31.58,79651.34,26.4,-0.12045,9e-05,14.78516]
[1778216264255,31.58,79654.38,26.4,-0.12018,9e-05,14.76265]
[1778216264354,31.58,79653.87,26.4,-0.12022,9e-05,14.76624]
[1778216270434,31.58,79650.19,26.4,-0.12055,9e-05,14.79388]
[1778216270535,31.58,79649.78,26.4,-0.12059,9e-05,14.79702]
[1778216275928,31.58,79650.74,26.4,-0.1205,9e-05,14.78926]
[1778216281073,31.58,79650.37,26.4,-0.12052,9e-05,14.79116]
[1778216281991,31.58,79649.78,26.4,-0.12057,9e-05,14.79529]
[1778216287290,31.58,79650.42,26.4,-0.1205,9e-05,14.78963]
[1778216292396,31.58,79649.73,26.4,-0.12055,9e-05,14.79387]
[1778216293115,31.58,79648.88,26.4,-0.12062,9e-05,14.79985]
[1778216293214,31.58,79648.88,26.4,-0.12062,9e-05,14.79963]
[1778216299520,31.58,79648.68,26.4,-0.12064,9e-05,14.80151]
[1778216303418,31.58,79648.3,26.4,-0.12068,9e-05,14.80472]
[1778216303496,31.58,79648.3,26.4,-0.12068,9e-05,14.8048]
[1778216309445,31.58,79648.79,26.4,-0.12062,9e-05,14.79979]
[1778216314480,31.58,79648.93,26.4,-0.12057,9e-05,14.79377]
[1778216316646,31.58,79649.07,26.4,-0.12056,9e-05,14.79251]
[1778216322537,31.57,79649.49,26.4,-0.1205,9e-05,14.78776]
[1778216327572,31.57,79649.22,26.4,-0.12051,9e-05,14.78847]
[1778216332607,31.57,79648.97,26.4,-0.12052,9e-05,14.78902]
[1778216335202,31.57,79648.93,26.4,-0.12052,9e-05,14.78905]
[1778216340663,31.57,79651.03,26.4,-0.12032,9e-05,14.77202]
[1778216342574,31.57,79651.03,26.4,-0.12032,9e-05,14.77202]
[1778216342677,31.56,79651.22,26.4,-0.12029,9e-05,14.77017]
[1778216344634,31.57,79652.49,26.4,-0.12019,9e-05,14.76103]
[1778216344691,31.57,79651.36,26.4,-0.12028,9e-05,14.76934]
[1778216346700,31.56,79651.59,26.4,-0.12026,9e-05,14.76743]
[1778216346705,31.56,79649.28,26.4,-0.12046,9e-05,14.78398]
[1778216350100,31.56,79651.2,26.4,-0.12029,9e-05,14.77024]
[1778216354939,31.57,79651.66,26.4,-0.12026,9e-05,14.7674]
[1778216355769,31.57,79649.77,26.4,-0.12042,9e-05,14.78091]
[1778216357750,31.56,79649.52,26.4,-0.12044,9e-05,14.7825]
[1778216360881,31.56,79649.36,26.4,-0.12045,9e-05,14.78298]
[1778216366846,31.56,79649.0,26.4,-0.12046,9e-05,14.78413]
[1778216372682,31.56,79653.5,26.4,-0.12006,9e-05,14.75068]
[1778216373458,31.56,79654.16,26.4,-0.11998,9e-05,14.74176]
[1778216375898,31.56,79654.66,26.4,-0.11993,9e-05,14.73787]
[1778216380963,31.56,79651.63,26.4,-0.12018,9e-05,14.75911]
[1778216381823,31.56,79651.63,26.4,-0.12018,9e-05,14.75911]
[1778216381832,31.56,79651.63,26.4,-0.12018,9e-05,14.75911]
[1778216387005,31.56,79650.4,26.4,-0.12028,9e-05,14.76717]
[1778216392044,31.56,79650.8,26.4,-0.12024,9e-05,14.76354]
[1778216400100,31.55,79650.07,26.4,-0.12029,9e-05,14.76776]
[1778216402816,31.55,79649.92,26.4,-0.1203,9e-05,14.76871]
[1778216412184,31.55,79651.31,26.4,-0.12016,9e-05,14.75729]
[1778216418227,31.55,79650.12,26.4,-0.12026,9e-05,14.76516]
[1778216423262,31.55,79650.64,26.4,-0.12021,9e-05,14.76082]
[1778216428297,31.55,79649.69,26.4,-0.12028,9e-05,14.76722]
[1778216433418,31.55,79648.98,26.4,-0.12031,9e-05,14.76808]
[1778216436528,31.55,79648.3,26.4,-0.12037,9e-05,14.77268]
[1778216442395,31.55,79649.67,26.4,-0.12024,9e-05,14.76196]
[1778216447000,31.55,79650.88,26.4,-0.12013,9e-05,14.75278]
[1778216453472,31.54,79653.17,26.4,-0.11993,9e-05,14.73559]
[1778216456716,31.54,79652.77,26.4,-0.11996,9e-05,14.73838]
[1778216462118,31.54,79651.23,26.4,-0.12009,9e-05,14.74912]
[1778216462201,31.54,79651.23,26.4,-0.12009,9e-05,14.74912]
[1778216467021,31.54,79658.01,26.4,-0.1195,9e-05,14.69971]
[1778216467158,31.54,79658.01,26.4,-0.1195,9e-05,14.69971]
[1778216467187,31.54,79658.01,26.4,-0.1195,9e-05,14.69971]
[1778216467335,31.54,79658.01,26.4,-0.1195,9e-05,14.69971]
[1778216467463,31.54,79658.01,26.4,-0.1195,9e-05,14.69971]
[1778216467571,31.54,79645.18,26.4,-0.12061,9e-05,14.79293]
[1778216468227,31.54,79645.18,26.4,-0.12061,9e-05,14.79293]
[1778216468598,31.54,79645.18,26.4,-0.12061,9e-05,14.79293]
[1778216468724,31.54,79645.18,26.4,-0.12061,9e-05,14.79293]
[1778216468826,31.54,79645.18,26.4,-0.12061,9e-05,14.79293]
[1778216469305,31.54,79635.79,26.4,-0.12142,9e-05,14.86143]
[1778216469391,31.54,79635.79,26.4,-0.12142,9e-05,14.86143]
[1778216472418,31.54,79631.86,26.4,-0.12177,9e-05,14.89022]
[1778216473625,31.54,79631.72,26.4,-0.12178,9e-05,14.89126]
[1778216479802,31.54,79627.95,26.4,-0.12211,9e-05,14.91875]
[1778216485697,31.54,79626.34,26.4,-0.12224,9e-05,14.93009]
[1778216489808,31.54,79633.22,26.4,-0.12164,9e-05,14.87991]
[1778216495767,31.54,79633.73,26.4,-0.12158,9e-05,14.87272]
[1778216499807,31.54,79632.18,26.4,-0.12171,9e-05,14.88416]
[1778216505837,31.54,79625.21,26.4,-0.12232,9e-05,14.93493]
[1778216510872,31.54,79622.5,26.4,-0.12256,9e-05,14.95467]
[1778216513863,31.54,79622.58,26.4,-0.12255,9e-05,14.95404]
[1778216518928,31.54,79622.58,26.4,-0.12255,9e-05,14.95399]
[1778216523963,31.54,79622.62,26.4,-0.12255,9e-05,14.95373]
[1778216529839,31.54,79622.5,26.4,-0.12256,9e-05,14.95464]
[1778216535046,31.54,79619.11,26.4,-0.12285,9e-05,14.97927]
[1778216540435,31.54,79617.98,26.4,-0.12295,9e-05,14.98735]
[1778216546123,31.54,79617.96,26.4,-0.12295,9e-05,14.98706]
[1778216551158,31.54,79620.6,26.4,-0.12269,9e-05,14.96359]
[1778216556425,31.54,79621.23,26.4,-0.12263,9e-05,14.95876]
[1778216562236,31.54,79615.09,26.4,-0.12316,9e-05,15.00302]
[1778216568278,31.54,79615.3,26.4,-0.12313,9e-05,15.00075]
[1778216573450,31.54,79615.33,26.4,-0.12312,9e-05,15.00003]
[1778216576041,31.54,79618.28,26.4,-0.12286,9e-05,14.97825]
[1778216578558,31.54,79618.27,26.4,-0.12286,9e-05,14.97801]
[1778216584522,31.54,79620.81,26.4,-0.12263,9e-05,14.9589]
[1778216585807,31.54,79620.25,26.4,-0.12268,9e-05,14.96284]
[1778216591439,31.54,79620.33,26.4,-0.12266,9e-05,14.96169]
[1778216596453,31.54,79616.91,26.4,-0.12296,9e-05,14.98611]
[1778216602516,31.53,79617.13,26.4,-0.12293,9e-05,14.9838]
[1778216606560,31.53,79617.13,26.4,-0.12293,9e-05,14.98345]
[1778216612586,31.53,79616.15,26.4,-0.12298,9e-05,14.98591]
[1778216617621,31.53,79615.95,26.4,-0.12299,9e-05,14.98677]
[1778216622657,31.53,79605.09,26.4,-0.12393,9e-05,15.06517]
[1778216627691,31.53,79604.34,26.4,-0.12398,9e-05,15.0697]
[1778216632726,31.53,79602.96,26.4,-0.1241,9e-05,15.07889]
[1778216634807,31.53,79602.94,26.4,-0.1241,9e-05,15.07887]
[1778216640782,31.52,79602.5,26.4,-0.12412,9e-05,15.08099]
[1778216645817,31.52,79606.27,26.4,-0.12378,9e-05,15.05278]
[1778216650987,31.52,79604.67,26.4,-0.12392,9e-05,15.06413]
[1778216656886,31.52,79594.36,26.4,-0.12482,9e-05,15.13893]
[1778216657792,31.52,79593.46,26.4,-0.1249,9e-05,15.14534]
[1778216657901,31.52,79592.66,26.4,-0.12497,9e-05,15.15101]
[1778216660328,31.52,79592.74,26.4,-0.12497,9e-05,15.15074]
[1778216663807,31.52,79596.17,26.4,-0.12467,9e-05,15.12614]
[1778216664570,31.52,79595.81,26.4,-0.1247,9e-05,15.12898]
[1778216664950,31.52,79595.37,26.4,-0.12474,9e-05,15.13241]
[1778216666134,31.52,79595.37,26.4,-0.12474,9e-05,15.13241]
[1778216666964,31.52,79596.57,26.4,-0.12464,9e-05,15.1237]
[1778216671338,31.53,79596.52,26.4,-0.12463,9e-05,15.12111]
[1778216674568,31.53,79599.1,26.4,-0.12441,9e-05,15.10297]
[1778216677056,31.53,79597.13,26.4,-0.12459,9e-05,15.11791]
[1778216677157,31.53,79597.74,26.4,-0.12454,9e-05,15.11369]
[1778216678558,31.53,79598.36,26.4,-0.12448,9e-05,15.10907]
[1778216680807,31.53,79597.74,26.4,-0.12453,9e-05,15.11344]
[1778216686097,31.53,79594.78,26.4,-0.12479,9e-05,15.1345]
[1778216695161,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216695806,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216695818,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216695818,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216695930,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216696201,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216696224,31.52,79594.31,26.4,-0.12482,9e-05,15.13707]
[1778216696471,31.52,79594.31,26.4,-0.12482,9e-05,15.13698]
[1778216696692,31.52,79594.31,26.4,-0.12482,9e-05,15.13698]
[1778216697176,31.52,79647.03,26.4,-0.12021,9e-05,14.75219]
[1778216697321,31.52,79647.03,26.4,-0.12021,9e-05,14.75219]
[1778216697404,31.52,79647.03,26.4,-0.12021,9e-05,14.75219]
[1778216698069,31.52,79647.03,26.4,-0.12021,9e-05,14.75219]
[1778216698073,31.52,79647.03,26.4,-0.12021,9e-05,14.75219]
[1778216698183,31.53,79648.79,26.4,-0.12006,9e-05,14.73985]
[1778216698812,31.53,79648.79,26.4,-0.12006,9e-05,14.73985]
[1778216698906,31.53,79648.79,26.4,-0.12006,9e-05,14.73985]
[1778216699135,31.53,79648.79,26.4,-0.12006,9e-05,14.73985]
[1778216700532,31.53,79648.25,26.4,-0.12011,9e-05,14.74401]
[1778216701409,31.53,79646.88,26.4,-0.12023,9e-05,14.75408]
[1778216702211,31.53,79644.5,26.4,-0.12044,9e-05,14.77148]
[1778216702369,31.53,79644.5,26.4,-0.12044,9e-05,14.77148]
[1778216703252,31.53,79644.5,26.4,-0.12044,9e-05,14.77148]
[1778216703307,31.53,79643.77,26.4,-0.12051,9e-05,14.77721]
[1778216706843,31.53,79646.79,26.4,-0.12025,9e-05,14.75544]
[1778216712334,31.53,79647.12,26.4,-0.12022,9e-05,14.75347]
[1778216715617,31.53,79647.62,26.4,-0.12018,9e-05,14.75004]
[1778216721345,31.53,79645.88,26.4,-0.12034,9e-05,14.76295]
[1778216726943,31.53,79646.79,26.4,-0.12026,9e-05,14.75647]
[1778216729818,31.53,79647.98,26.4,-0.12016,9e-05,14.74793]
[1778216730913,31.53,79649.54,26.4,-0.12002,9e-05,14.73667]
[1778216734804,31.53,79661.24,26.4,-0.119,9e-05,14.64819]
[1778216736807,31.53,79661.07,26.4,-0.11901,9e-05,14.64959]
[1778216739115,31.53,79661.19,26.4,-0.11901,9e-05,14.64904]
[1778216744506,31.53,79659.43,26.4,-0.11917,9e-05,14.66275]
[1778216749688,31.53,79660.11,26.4,-0.11912,9e-05,14.65821]
[1778216749699,31.53,79660.11,26.4,-0.11912,9e-05,14.65821]
[1778216749704,31.53,79660.11,26.4,-0.11912,9e-05,14.65821]
[1778216755664,31.53,79664.35,26.4,-0.11876,9e-05,14.62824]
[1778216756377,31.53,79664.35,26.4,-0.11876,9e-05,14.62824]
[1778216761004,31.53,79656.5,26.4,-0.11944,9e-05,14.68561]
[1778216761308,31.53,79656.5,26.4,-0.11944,9e-05,14.68561]
[1778216761645,31.53,79654.58,26.4,-0.1196,9e-05,14.69958]
[1778216765075,31.53,79651.81,26.4,-0.11984,9e-05,14.7197]
[1778216765111,31.53,79651.83,26.4,-0.11984,9e-05,14.71953]
[1778216768494,31.54,79651.91,26.4,-0.11984,9e-05,14.71988]
[1778216769195,31.54,79651.91,26.4,-0.11984,9e-05,14.71988]
[1778216772918,31.54,79644.38,26.4,-0.12051,9e-05,14.77572]
[1778216773991,31.54,79644.22,26.4,-0.12052,9e-05,14.77712]
[1778216779753,31.54,79643.91,26.4,-0.12057,9e-05,14.7811]
[1778216785267,31.54,79644.41,26.4,-0.12054,9e-05,14.77848]
[1778216790830,31.55,79643.75,26.4,-0.12062,9e-05,14.78511]
[1778216795865,31.55,79646.1,26.4,-0.1204,9e-05,14.76561]
[1778216800900,31.55,79646.34,26.4,-0.1204,9e-05,14.7654]
[1778216806430,31.55,79645.09,26.4,-0.12053,9e-05,14.77596]
[1778216811977,31.56,79644.99,26.4,-0.12056,9e-05,14.77845]
[1778216815040,31.56,79645.0,26.4,-0.12056,9e-05,14.77867]
[1778216821000,31.56,79639.48,26.4,-0.12106,9e-05,14.82062]
[1778216824603,31.56,79639.15,26.4,-0.12109,9e-05,14.82384]
[1778216829365,31.56,79628.94,26.4,-0.12199,9e-05,14.89864]
[1778216834531,31.56,79626.97,26.4,-0.12216,9e-05,14.91328]
[1778216834664,31.56,79626.97,26.4,-0.12216,9e-05,14.91328]
[1778216834709,31.56,79626.97,26.4,-0.12216,9e-05,14.91328]
[1778216835303,31.56,79626.97,26.4,-0.12216,9e-05,14.91328]
[1778216839812,31.56,79625.86,26.4,-0.12226,9e-05,14.92143]
[1778216840630,31.56,79625.33,26.4,-0.12231,9e-05,14.92529]
[1778216841609,31.56,79623.45,26.4,-0.12247,9e-05,14.93897]
[1778216843212,31.56,79622.1,26.4,-0.12259,9e-05,14.94876]
[1778216849238,31.56,79623.97,26.4,-0.12242,9e-05,14.93464]
[1778216854273,31.56,79622.94,26.4,-0.12248,9e-05,14.93787]
[1778216854906,31.56,79622.94,26.4,-0.12248,9e-05,14.93787]
[1778216858319,31.56,79625.95,26.4,-0.12221,9e-05,14.91563]
[1778216863810,31.56,79628.66,26.4,-0.12197,9e-05,14.89541]
[1778216869378,31.56,79626.82,26.4,-0.12212,9e-05,14.9083]
[1778216870314,31.56,79626.82,26.4,-0.12212,9e-05,14.9083]
[1778216875420,31.56,79627.08,26.4,-0.1221,9e-05,14.90597]
[1778216881462,31.56,79628.04,26.4,-0.12201,9e-05,14.89871]
[1778216883859,31.56,79627.8,26.4,-0.12203,9e-05,14.90038]
[1778216888893,31.56,79628.48,26.4,-0.12197,9e-05,14.89527]
[1778216894926,31.56,79627.39,26.4,-0.12206,9e-05,14.903]
[1778216895826,31.56,79627.95,26.4,-0.12201,9e-05,14.89883]
[1778216901605,31.56,79627.92,26.4,-0.12201,9e-05,14.89883]
[1778216906506,31.55,79628.66,26.4,-0.12194,9e-05,14.89334]
[1778216912625,31.55,79631.02,26.4,-0.12174,9e-05,14.87603]
[1778216912638,31.55,79631.02,26.4,-0.12174,9e-05,14.87603]
[1778216917906,31.55,79633.28,26.4,-0.12152,9e-05,14.85579]
[1778216922410,31.56,79633.28,26.4,-0.12152,9e-05,14.85592]
[1778216927788,31.56,79633.17,26.4,-0.12153,9e-05,14.85707]
[1778216932824,31.56,79633.57,26.4,-0.1215,9e-05,14.85444]
[1778216934943,31.56,79633.45,26.4,-0.12151,9e-05,14.85545]
[1778216940881,31.56,79634.23,26.4,-0.12145,9e-05,14.8503]
[1778216945916,31.56,79637.07,26.4,-0.12121,9e-05,14.83014]
[1778216951958,31.56,79634.5,26.4,-0.12144,9e-05,14.84944]
[1778216958000,31.56,79633.56,26.4,-0.12153,9e-05,14.85685]
[1778216964042,31.56,79633.29,26.4,-0.12156,9e-05,14.85936]
[1778216969077,31.56,79641.28,26.4,-0.12087,9e-05,14.80172]
[1778216974112,31.56,79642.22,26.4,-0.12078,9e-05,14.792]
[1778216977533,31.56,79642.33,26.4,-0.12077,9e-05,14.7916]
[1778216983897,31.57,79637.88,26.4,-0.12117,9e-05,14.82517]
[1778216988168,31.57,79637.78,26.4,-0.12118,9e-05,14.82636]
[1778216989667,31.57,79635.54,26.4,-0.12138,9e-05,14.84309]
[1778216990511,31.57,79635.54,26.4,-0.12138,9e-05,14.84309]
[1778216999289,31.57,79632.98,26.4,-0.12162,9e-05,14.86267]
[1778217000921,31.57,79632.57,26.4,-0.12165,9e-05,14.86575]
[1778217000959,31.57,79632.57,26.4,-0.12165,9e-05,14.86575]
[1778217006340,31.57,79624.29,26.4,-0.12238,9e-05,14.9261]
[1778217011376,31.57,79622.31,26.4,-0.12255,9e-05,14.94028]
[1778217016410,31.57,79623.0,26.4,-0.12248,9e-05,14.93482]
[1778217021445,31.57,79624.78,26.4,-0.12232,9e-05,14.92155]
[1778217026480,31.57,79623.96,26.4,-0.12239,9e-05,14.92736]
[1778217031515,31.57,79626.72,26.4,-0.12213,9e-05,14.90348]
[1778217037557,31.57,79623.81,26.4,-0.12238,9e-05,14.92501]
[1778217042593,31.57,79620.89,26.4,-0.12264,9e-05,14.94636]
[1778217051656,31.57,79621.41,26.4,-0.12259,9e-05,14.94202]
[1778217060719,31.57,79621.76,26.4,-0.12255,9e-05,14.93855]
[1778217065993,31.56,79621.57,26.4,-0.12256,9e-05,14.93941]
[1778217071796,31.56,79622.74,26.4,-0.12244,9e-05,14.92986]
[1778217076831,31.56,79624.64,26.4,-0.12227,9e-05,14.9153]
[1778217081867,31.56,79620.46,26.4,-0.12262,9e-05,14.94491]
[1778217088919,31.56,79620.49,26.4,-0.1226,9e-05,14.94337]
[1778217093954,31.56,79621.86,26.4,-0.12245,9e-05,14.92856]
[1778217095753,31.56,79622.43,26.4,-0.1224,9e-05,14.92422]
[1778217101004,31.56,79636.02,26.4,-0.1212,9e-05,14.82449]
[1778217107046,31.56,79637.99,26.4,-0.12104,9e-05,14.81035]
[1778217112081,31.56,79638.53,26.4,-0.12099,9e-05,14.8067]
[1778217117116,31.56,79635.34,26.4,-0.12127,9e-05,14.83013]
[1778217122153,31.56,79636.43,26.4,-0.12118,9e-05,14.82243]
[1778217127188,31.56,79635.85,26.4,-0.12123,9e-05,14.82697]
[1778217132223,31.56,79634.88,26.4,-0.12132,9e-05,14.83437]
[1778217137258,31.56,79637.76,26.4,-0.12108,9e-05,14.81377]
[1778217142293,31.56,79636.42,26.4,-0.1212,9e-05,14.82397]
[1778217147328,31.56,79634.49,26.4,-0.12137,9e-05,14.83835]
[1778217152363,31.56,79633.92,26.4,-0.1214,9e-05,14.83898]
[1778217156277,31.56,79633.6,26.4,-0.12143,9e-05,14.84138]
[1778217161426,31.56,79635.1,26.4,-0.1213,9e-05,14.83105]
[1778217166463,31.56,79640.4,26.4,-0.12085,9e-05,14.7931]
[1778217170845,31.56,79640.32,26.4,-0.12086,9e-05,14.79423]
[1778217176532,31.56,79639.57,26.4,-0.12094,9e-05,14.80053]
[1778217180500,31.57,79639.6,26.4,-0.12094,9e-05,14.80079]
[1778217187609,31.57,79644.95,26.4,-0.1205,9e-05,14.76364]
[1778217192644,31.57,79643.74,26.4,-0.12062,9e-05,14.77359]
[1778217198686,31.57,79648.01,26.4,-0.12027,9e-05,14.74412]
[1778217203721,31.57,79647.86,26.4,-0.12029,9e-05,14.74664]
[1778217209763,31.58,79647.94,26.4,-0.12031,9e-05,14.74766]
[1778217214798,31.58,79647.9,26.4,-0.1203,9e-05,14.74544]
[1778217219833,31.58,79647.4,26.4,-0.12036,9e-05,14.7504]
[1778217224868,31.58,79647.62,26.4,-0.12035,9e-05,14.75009]
[1778217229903,31.59,79654.56,26.4,-0.11977,9e-05,14.7011]
[1778217234938,31.59,79652.97,26.4,-0.11993,9e-05,14.71424]
[1778217240575,31.59,79654.7,26.4,-0.11979,9e-05,14.7029]
[1778217240612,31.59,79654.53,26.4,-0.11981,9e-05,14.70474]
[1778217243309,31.59,79655.61,26.4,-0.11972,9e-05,14.69689]
[1778217249037,31.59,79655.51,26.4,-0.11973,9e-05,14.69751]
[1778217251000,31.59,79655.64,26.4,-0.11972,9e-05,14.69655]
[1778217257093,31.59,79654.02,26.4,-0.11985,9e-05,14.70808]
[1778217259054,31.59,79656.43,26.4,-0.11965,9e-05,14.69051]
[1778217259074,31.59,79656.43,26.4,-0.11965,9e-05,14.69051]
[1778217259763,31.59,79656.43,26.4,-0.11965,9e-05,14.69051]
[1778217259864,31.59,79655.55,26.4,-0.11972,9e-05,14.69687]
[1778217264264,31.59,79649.67,26.4,-0.12024,9e-05,14.74027]
[1778217265182,31.59,79649.54,26.4,-0.12025,9e-05,14.74166]
[1778217269742,31.59,79646.43,26.4,-0.12053,9e-05,14.76509]
[1778217275219,31.6,79642.1,26.4,-0.12089,9e-05,14.79378]
[1778217278067,31.6,79640.84,26.4,-0.121,9e-05,14.8032]
[1778217283792,31.6,79637.6,26.4,-0.12129,9e-05,14.82728]
[1778217293345,31.6,79635.67,26.4,-0.12147,9e-05,14.84195]
[1778217295009,31.6,79634.7,26.4,-0.12155,9e-05,14.84906]
[1778217295139,31.6,79634.7,26.4,-0.12155,9e-05,14.84906]
[1778217296061,31.6,79633.07,26.4,-0.12169,9e-05,14.86095]
[1778217300112,31.6,79632.34,26.4,-0.12176,9e-05,14.86637]
[1778217300812,31.6,79632.34,26.4,-0.12176,9e-05,14.86637]
[1778217304037,31.6,79630.72,26.4,-0.1219,9e-05,14.87822]
[1778217309461,31.6,79631.23,26.4,-0.12186,9e-05,14.87458]
[1778217314496,31.6,79623.9,26.4,-0.12249,9e-05,14.9278]
[1778217318095,31.6,79624.71,26.4,-0.12242,9e-05,14.92176]
[1778217323560,31.6,79625.41,26.4,-0.12236,9e-05,14.91653]
[1778217328598,31.6,79624.38,26.4,-0.12245,9e-05,14.92394]
[1778217331463,31.6,79624.87,26.4,-0.1224,9e-05,14.92029]
[1778217336651,31.6,79628.73,26.4,-0.12204,9e-05,14.88796]
[1778217340163,31.6,79626.03,26.4,-0.12227,9e-05,14.90743]
[1778217345714,31.6,79627.53,26.4,-0.12213,9e-05,14.8959]
[1778217350749,31.59,79627.68,26.4,-0.12211,9e-05,14.89425]
[1778217356791,31.59,79627.67,26.4,-0.1221,9e-05,14.8935]
[1778217361673,31.59,79628.96,26.4,-0.12199,9e-05,14.88369]
[1778217368876,31.59,79631.48,26.4,-0.12176,9e-05,14.86471]
[1778217374918,31.59,79628.62,26.4,-0.122,9e-05,14.88513]
[1778217379953,31.59,79629.52,26.4,-0.12192,9e-05,14.87835]
[1778217385995,31.59,79628.97,26.4,-0.12197,9e-05,14.88216]
[1778217390408,31.59,79639.75,26.4,-0.12103,9e-05,14.80372]
[1778217396586,31.59,79643.26,26.4,-0.12071,9e-05,14.77495]
[1778217401448,31.59,79643.22,26.4,-0.12072,9e-05,14.77601]
[1778217405365,31.59,79641.95,26.4,-0.12084,9e-05,14.78556]
[1778217405455,31.59,79641.95,26.4,-0.12084,9e-05,14.78556]
[1778217405559,31.59,79641.95,26.4,-0.12084,9e-05,14.78556]
[1778217405685,31.59,79641.95,26.4,-0.12084,9e-05,14.78556]
[1778217410478,31.59,79647.82,26.4,-0.12034,9e-05,14.74379]
[1778217411451,31.59,79647.82,26.4,-0.12034,9e-05,14.74396]
[1778217412240,31.59,79650.03,26.4,-0.12015,9e-05,14.72809]
[1778217412932,31.59,79650.03,26.4,-0.12015,9e-05,14.72809]
[1778217413612,31.59,79650.38,26.4,-0.12012,9e-05,14.72575]
[1778217419230,31.6,79653.29,26.4,-0.11989,9e-05,14.70587]
[1778217423114,31.6,79653.5,26.4,-0.11988,9e-05,14.70523]
[1778217428296,31.6,79658.98,26.4,-0.11942,9e-05,14.66683]
[1778217434488,31.6,79658.05,26.4,-0.11952,9e-05,14.67467]
[1778217440842,31.61,79656.45,26.4,-0.11968,9e-05,14.68824]
[1778217446423,31.61,79656.15,26.4,-0.11972,9e-05,14.69213]
[1778217451519,31.61,79657.16,26.4,-0.11962,9e-05,14.68191]
[1778217452355,31.61,79656.22,26.4,-0.1197,9e-05,14.68897]
[1778217453111,31.61,79656.22,26.4,-0.1197,9e-05,14.68897]
[1778217453932,31.61,79655.86,26.4,-0.11974,9e-05,14.69182]
[1778217455352,31.61,79656.24,26.4,-0.11971,9e-05,14.68952]
[1778217456195,31.61,79655.0,26.4,-0.11982,9e-05,14.69875]
[1778217458610,31.61,79655.48,26.4,-0.11978,9e-05,14.69549]
[1778217464549,31.61,79654.41,26.4,-0.11989,9e-05,14.70506]
[1778217469584,31.62,79658.87,26.4,-0.11952,9e-05,14.67383]
[1778217474621,31.62,79657.86,26.4,-0.11963,9e-05,14.68238]
[1778217475709,31.62,79657.86,26.4,-0.11963,9e-05,14.68238]
[1778217477175,31.62,79657.73,26.4,-0.11964,9e-05,14.68381]
[1778217484689,31.62,79656.71,26.4,-0.11975,9e-05,14.69307]
[1778217489726,31.62,79656.74,26.4,-0.11976,9e-05,14.69397]
[1778217494346,31.63,79655.81,26.4,-0.11985,9e-05,14.70156]
[1778217501811,31.63,79656.05,26.4,-0.11985,9e-05,14.7015]
[1778217506846,31.63,79654.99,26.4,-0.11995,9e-05,14.71022]
[1778217511881,31.63,79651.28,26.4,-0.12026,9e-05,14.73425]
[1778217512898,31.63,79651.28,26.4,-0.12026,9e-05,14.73425]
[1778217516908,31.63,79650.55,26.4,-0.12033,9e-05,14.74013]
[1778217518661,31.63,79649.64,26.4,-0.12041,9e-05,14.747]
[1778217525979,31.63,79650.19,26.4,-0.12037,9e-05,14.74396]
[1778217529353,31.63,79650.04,26.4,-0.12039,9e-05,14.74536]
[1778217535042,31.64,79649.4,26.4,-0.12045,9e-05,14.75058]
[1778217539887,31.64,79648.97,26.4,-0.12049,9e-05,14.75396]
[1778217547126,31.64,79648.92,26.4,-0.1205,9e-05,14.75497]
[1778217553168,31.64,79649.52,26.4,-0.12046,9e-05,14.75101]
[1778217560217,31.64,79649.33,26.4,-0.12048,9e-05,14.75287]
[1778217565252,31.64,79646.76,26.4,-0.1207,9e-05,14.77179]
[1778217571294,31.64,79646.88,26.4,-0.12067,9e-05,14.7673]
[1778217576941,31.64,79647.63,26.4,-0.12061,9e-05,14.762]
[1778217577070,31.64,79647.63,26.4,-0.12061,9e-05,14.762]
[1778217577072,31.64,79647.63,26.4,-0.12061,9e-05,14.762]
[1778217577100,31.64,79647.63,26.4,-0.12061,9e-05,14.762]
[1778217577589,31.64,79647.62,26.4,-0.12061,9e-05,14.76223]
[1778217577656,31.64,79634.06,26.4,-0.12178,9e-05,14.86055]
[1778217578366,31.64,79634.06,26.4,-0.12178,9e-05,14.86055]
[1778217578490,31.64,79634.06,26.4,-0.12178,9e-05,14.86055]
[1778217578834,31.64,79634.06,26.4,-0.12178,9e-05,14.86055]
[1778217578846,31.64,79634.06,26.4,-0.12178,9e-05,14.86055]
[1778217580787,31.64,79623.95,26.4,-0.12266,9e-05,14.93394]
[1778217582133,31.64,79621.32,26.4,-0.12289,9e-05,14.95269]
[1778217587723,31.64,79622.6,26.4,-0.12276,9e-05,14.94219]
[1778217591946,31.64,79622.11,26.4,-0.12279,9e-05,14.94477]
[1778217594230,31.63,79621.85,26.4,-0.12281,9e-05,14.94615]
[1778217594488,31.63,79622.17,26.4,-0.12278,9e-05,14.94356]
[1778217594638,31.63,79622.17,26.4,-0.12278,9e-05,14.94356]
[1778217594645,31.63,79622.17,26.4,-0.12278,9e-05,14.94356]
[1778217594744,31.63,79620.17,26.4,-0.12295,9e-05,14.95796]
[1778217596984,31.63,79612.38,26.4,-0.12364,9e-05,15.01467]
[1778217597411,31.63,79609.88,26.4,-0.12386,9e-05,15.03359]
[1778217598150,31.63,79609.88,26.4,-0.12386,9e-05,15.03359]
[1778217598202,31.63,79609.88,26.4,-0.12386,9e-05,15.03359]
[1778217598249,31.63,79609.88,26.4,-0.12386,9e-05,15.03359]
[1778217600721,31.64,79601.85,26.4,-0.12458,9e-05,15.0927]
[1778217601691,31.64,79600.3,26.4,-0.12472,9e-05,15.10445]
[1778217607552,31.64,79600.62,26.4,-0.12471,9e-05,15.10335]
[1778217612866,31.64,79600.59,26.4,-0.12472,9e-05,15.10449]
[1778217614738,31.64,79597.66,26.4,-0.12498,9e-05,15.12618]
[1778217614887,31.64,79597.66,26.4,-0.12498,9e-05,15.12618]
[1778217620642,31.64,79597.42,26.4,-0.12502,9e-05,15.12894]
[1778217625677,31.64,79597.32,26.4,-0.12503,9e-05,15.13043]
[1778217630258,31.64,79597.93,26.4,-0.12499,9e-05,15.12646]
[1778217630260,31.64,79597.93,26.4,-0.12499,9e-05,15.12646]
[1778217635814,31.65,79604.94,26.4,-0.12435,9e-05,15.07267]
[1778217635816,31.65,79604.94,26.4,-0.12435,9e-05,15.07267]
[1778217636651,31.65,79606.42,26.4,-0.12423,9e-05,15.06213]
[1778217637542,31.65,79606.61,26.4,-0.12421,9e-05,15.06101]
[1778217642314,31.65,79606.57,26.4,-0.12423,9e-05,15.06238]
[1778217647834,31.65,79607.01,26.4,-0.12421,9e-05,15.06113]
[1778217651909,31.65,79607.08,26.4,-0.12422,9e-05,15.06152]
[1778217653847,31.65,79604.21,26.4,-0.12448,9e-05,15.08304]
[1778217656791,31.66,79601.43,26.4,-0.12473,9e-05,15.10406]
[1778217661606,31.66,79602.88,26.4,-0.12462,9e-05,15.09474]
[1778217666986,31.66,79601.64,26.4,-0.12475,9e-05,15.10523]
[1778217672023,31.66,79600.95,26.4,-0.12482,9e-05,15.11141]
[1778217677060,31.66,79598.88,26.4,-0.12502,9e-05,15.12751]
[1778217677905,31.66,79598.88,26.4,-0.12502,9e-05,15.12751]
[1778217680802,31.66,79598.07,26.4,-0.12509,9e-05,15.13395]
[1778217686123,31.67,79597.82,26.4,-0.12513,9e-05,15.13671]
[1778217691158,31.67,79597.42,26.4,-0.12515,9e-05,15.13644]
[1778217696193,31.67,79596.9,26.4,-0.1252,9e-05,15.14085]
[1778217701788,31.67,79597.49,26.4,-0.12515,9e-05,15.13711]
[1778217710291,31.67,79597.2,26.4,-0.12519,9e-05,15.14014]
[1778217715326,31.67,79597.27,26.4,-0.12519,9e-05,15.14008]
[1778217715495,31.67,79597.27,26.4,-0.12519,9e-05,15.14008]
[1778217720810,31.67,79597.8,26.4,-0.12515,9e-05,15.13673]
[1778217723785,31.67,79600.65,26.4,-0.1249,9e-05,15.11626]
[1778217723853,31.67,79600.65,26.4,-0.1249,9e-05,15.11626]
[1778217724572,31.67,79609.98,26.4,-0.12408,9e-05,15.04845]
[1778217725495,31.67,79610.89,26.4,-0.124,9e-05,15.04205]
[1778217726403,31.67,79612.65,26.4,-0.12385,9e-05,15.0294]
[1778217730014,31.67,79612.39,26.4,-0.12387,9e-05,15.03168]
[1778217735658,31.68,79610.56,26.4,-0.12405,9e-05,15.04617]
[1778217735661,31.68,79610.56,26.4,-0.12405,9e-05,15.04617]
[1778217737725,31.68,79610.65,26.4,-0.12405,9e-05,15.04594]
[1778217742753,31.68,79607.43,26.4,-0.12434,9e-05,15.07]
[1778217748558,31.68,79607.59,26.4,-0.12434,9e-05,15.07048]
[1778217753593,31.68,79608.86,26.4,-0.12422,9e-05,15.0587]
[1778217758629,31.68,79608.88,26.4,-0.12424,9e-05,15.05994]
[1778217766029,31.69,79608.8,26.4,-0.12426,9e-05,15.06165]
[1778217771720,31.69,79607.82,26.4,-0.12438,9e-05,15.07158]
[1778217776755,31.69,79608.37,26.4,-0.12434,9e-05,15.06898]
[1778217781790,31.7,79608.35,26.4,-0.12436,9e-05,15.07056]
[1778217786825,31.7,79608.41,26.4,-0.12437,9e-05,15.07155]
[1778217791860,31.7,79607.61,26.4,-0.12446,9e-05,15.0788]
[1778217797902,31.7,79605.91,26.4,-0.12463,9e-05,15.09287]
[1778217799112,31.7,79605.91,26.4,-0.12463,9e-05,15.09287]
[1778217804754,31.71,79610.99,26.4,-0.1242,9e-05,15.05762]
[1778217812000,31.71,79611.37,26.4,-0.12416,9e-05,15.05191]
[1778217812980,31.71,79611.37,26.4,-0.12416,9e-05,15.05191]
[1778217818044,31.71,79611.97,26.4,-0.12411,9e-05,15.04811]
[1778217823079,31.71,79612.19,26.4,-0.1241,9e-05,15.04701]
[1778217828114,31.71,79612.38,26.4,-0.12409,9e-05,15.04618]
[1778217833149,31.71,79612.07,26.4,-0.12412,9e-05,15.049]
[1778217839191,31.71,79611.97,26.4,-0.12414,9e-05,15.05044]
[1778217841823,31.71,79611.88,26.4,-0.12415,9e-05,15.05134]
[1778217841861,31.71,79611.88,26.4,-0.12415,9e-05,15.05134]
[1778217841873,31.71,79611.88,26.4,-0.12415,9e-05,15.05134]
[1778217842027,31.71,79611.88,26.4,-0.12415,9e-05,15.05134]
[1778217842212,31.71,79608.38,26.4,-0.12446,9e-05,15.07691]
[1778217847309,31.71,79606.83,26.4,-0.12461,9e-05,15.08965]
[1778217851310,31.72,79607.02,26.4,-0.12461,9e-05,15.08963]
[1778217857317,31.72,79606.46,26.4,-0.12468,9e-05,15.09585]
[1778217864366,31.72,79607.45,26.4,-0.12462,9e-05,15.09056]
[1778217870408,31.73,79606.53,26.4,-0.12472,9e-05,15.09877]
[1778217876452,31.73,79605.97,26.4,-0.12476,9e-05,15.10035]
[1778217877636,31.73,79605.73,26.4,-0.12478,9e-05,15.10231]
[1778217877654,31.73,79605.73,26.4,-0.12478,9e-05,15.10231]
[1778217878466,31.73,79608.38,26.4,-0.12455,9e-05,15.08295]
[1778217878849,31.73,79608.38,26.4,-0.12455,9e-05,15.08295]
[1778217885515,31.73,79608.49,26.4,-0.12453,9e-05,15.0817]
[1778217890550,31.73,79608.62,26.4,-0.12452,9e-05,15.08045]
[1778217897601,31.73,79609.36,26.4,-0.12445,9e-05,15.07471]
[1778217903477,31.73,79608.84,26.4,-0.12449,9e-05,15.07829]
[1778217904856,31.73,79607.61,26.4,-0.1246,9e-05,15.08713]
[1778217909322,31.73,79607.46,26.4,-0.12461,9e-05,15.08797]
[1778217909877,31.73,79607.57,26.4,-0.1246,9e-05,15.08705]
[1778217912249,31.73,79607.71,26.4,-0.12459,9e-05,15.08598]
[1778217913867,31.73,79607.78,26.4,-0.12458,9e-05,15.08536]
[1778217915441,31.73,79606.53,26.4,-0.12469,9e-05,15.09434]
[1778217916045,31.73,79606.22,26.4,-0.12471,9e-05,15.09653]
[1778217921769,31.72,79605.42,26.4,-0.12478,9e-05,15.1019]
[1778217923308,31.72,79605.42,26.4,-0.12478,9e-05,15.1019]
[1778217928818,31.72,79611.56,26.4,-0.12423,9e-05,15.05678]
[1778217930720,31.72,79611.96,26.4,-0.1242,9e-05,15.05384]
[1778217933315,31.72,79612.47,26.4,-0.12413,9e-05,15.04624]
[1778217933573,31.72,79612.47,26.4,-0.12413,9e-05,15.04624]
[1778217936804,31.72,79621.21,26.4,-0.12336,9e-05,14.98281]
[1778217937827,31.72,79621.54,26.4,-0.12333,9e-05,14.98051]
[1778217943117,31.72,79621.58,26.4,-0.12334,9e-05,14.98082]
[1778217949965,31.73,79621.24,26.4,-0.12338,9e-05,14.98438]
[1778217955001,31.73,79621.14,26.4,-0.12339,9e-05,14.98575]
[1778217956499,31.73,79621.14,26.4,-0.12339,9e-05,14.98575]
[1778217956776,31.73,79620.98,26.4,-0.12341,9e-05,14.98704]
[1778217962049,31.73,79620.46,26.4,-0.12346,9e-05,14.99151]
[1778217967084,31.73,79620.1,26.4,-0.1235,9e-05,14.99485]
[1778217969690,31.73,79620.91,26.4,-0.12344,9e-05,14.98927]
[1778217975142,31.73,79621.41,26.4,-0.1234,9e-05,14.98654]
[1778217977669,31.73,79621.41,26.4,-0.1234,9e-05,14.98654]
[1778217979058,31.73,79621.0,26.4,-0.12344,9e-05,14.98998]
[1778217980837,31.73,79621.05,26.4,-0.12344,9e-05,14.98977]
[1778217981155,31.73,79621.05,26.4,-0.12344,9e-05,14.98977]
[1778217987562,31.73,79620.51,26.4,-0.1235,9e-05,14.99429]
[1778217995281,31.74,79621.12,26.4,-0.12344,9e-05,14.98774]
[1778218001323,31.74,79620.68,26.4,-0.12349,9e-05,14.9918]
[1778218007365,31.74,79620.25,26.4,-0.12353,9e-05,14.99583]
[1778218012400,31.74,79621.47,26.4,-0.12344,9e-05,14.98776]
[1778218013852,31.74,79621.93,26.4,-0.1234,9e-05,14.98459]
[1778218017309,31.74,79633.58,26.4,-0.12239,9e-05,14.90077]
[1778218024484,31.75,79632.42,26.4,-0.12252,9e-05,14.91143]
[1778218029519,31.75,79631.06,26.4,-0.12265,9e-05,14.9226]
[1778218034554,31.75,79631.76,26.4,-0.1226,9e-05,14.91875]
[1778218039589,31.75,79631.5,26.4,-0.12264,9e-05,14.92185]
[1778218044624,31.75,79631.51,26.4,-0.12265,9e-05,14.92297]
[1778218046272,31.75,79631.45,26.4,-0.12266,9e-05,14.92363]
[1778218046765,31.75,79629.66,26.4,-0.12282,9e-05,14.93684]
[1778218047103,31.75,79629.66,26.4,-0.12282,9e-05,14.93684]
[1778218049290,31.76,79620.79,26.4,-0.1236,9e-05,15.00152]
[1778218051314,31.76,79621.34,26.4,-0.12355,9e-05,14.99776]
[1778218053308,31.76,79618.13,26.4,-0.12381,9e-05,15.01742]
[1778218058723,31.76,79618.58,26.4,-0.12378,9e-05,15.01481]
[1778218064478,31.76,79618.06,26.4,-0.12383,9e-05,15.01905]
[1778218069883,31.76,79617.61,26.4,-0.12388,9e-05,15.023]
[1778218074011,31.76,79611.06,26.4,-0.12446,9e-05,15.07099]
[1778218078145,31.76,79610.36,26.4,-0.12453,9e-05,15.07673]
[1778218083899,31.76,79608.57,26.4,-0.1247,9e-05,15.09041]
[1778218090081,31.76,79608.03,26.4,-0.12474,9e-05,15.09435]
[1778218093029,31.76,79608.39,26.4,-0.12471,9e-05,15.09167]
[1778218093114,31.76,79607.45,26.4,-0.12479,9e-05,15.09842]
[1778218096343,31.76,79605.83,26.4,-0.12494,9e-05,15.11045]
[1778218104040,31.77,79605.84,26.4,-0.12496,9e-05,15.11235]
[1778218109075,31.77,79607.68,26.4,-0.12481,9e-05,15.10026]
[1778218114110,31.77,79607.9,26.4,-0.12478,9e-05,15.09584]
[1778218120813,31.77,79607.73,26.4,-0.12481,9e-05,15.09785]
[1778218126194,31.77,79607.84,26.4,-0.12481,9e-05,15.09853]
[1778218132927,31.77,79607.87,26.4,-0.12481,9e-05,15.09849]
[1778218138278,31.78,79607.3,26.4,-0.12488,9e-05,15.10442]
[1778218143374,31.78,79607.92,26.4,-0.12484,9e-05,15.10052]
[1778218145064,31.78,79607.89,26.4,-0.12484,9e-05,15.10103]
[1778218145165,31.78,79607.89,26.4,-0.12484,9e-05,15.10118]
[1778218146544,31.78,79607.89,26.4,-0.12484,9e-05,15.10118]
[1778218149489,31.78,79610.0,26.4,-0.12466,9e-05,15.08567]
[1778218153385,31.78,79624.71,26.4,-0.12336,9e-05,14.97866]
[1778218157204,31.78,79625.35,26.4,-0.12331,9e-05,14.97412]
[1778218159559,31.78,79625.71,26.4,-0.12328,9e-05,14.97168]
[1778218161084,31.78,79625.64,26.4,-0.12329,9e-05,14.97234]
[1778218162953,31.78,79625.64,26.4,-0.12329,9e-05,14.97241]
[1778218162974,31.78,79625.64,26.4,-0.12329,9e-05,14.97241]
[1778218162978,31.78,79625.64,26.4,-0.12329,9e-05,14.97241]
[1778218163455,31.78,79629.71,26.4,-0.12293,9e-05,14.9431]
[1778218164954,31.78,79629.79,26.4,-0.12292,9e-05,14.94231]
[1778218170664,31.78,79629.9,26.4,-0.1229,9e-05,14.94052]
[1778218175030,31.77,79627.45,26.4,-0.12308,9e-05,14.95337]
[1778218180576,31.77,79627.43,26.4,-0.12307,9e-05,14.95234]
[1778218182809,31.77,79627.47,26.4,-0.12306,9e-05,14.95186]
[1778218183056,31.77,79628.45,26.4,-0.12297,9e-05,14.94457]
[1778218186939,31.77,79629.01,26.4,-0.12292,9e-05,14.94017]
[1778218192660,31.77,79626.25,26.4,-0.12315,9e-05,14.95883]
[1778218195110,31.77,79624.61,26.4,-0.12328,9e-05,14.97033]
[1778218195143,31.77,79624.61,26.4,-0.12328,9e-05,14.97033]
[1778218195681,31.77,79622.84,26.4,-0.12344,9e-05,14.98295]
[1778218200716,31.77,79621.17,26.4,-0.12359,9e-05,14.99552]
[1778218205751,31.77,79621.74,26.4,-0.12354,9e-05,14.99187]
[1778218210786,31.77,79625.11,26.4,-0.12326,9e-05,14.96803]
[1778218213387,31.77,79625.82,26.4,-0.1232,9e-05,14.9632]
[1778218213807,31.77,79629.3,26.4,-0.1229,9e-05,14.93815]
[1778218215064,31.77,79633.11,26.4,-0.12256,9e-05,14.91042]
[1778218220856,31.77,79634.12,26.4,-0.12247,9e-05,14.9026]
[1778218225891,31.77,79634.9,26.4,-0.1224,9e-05,14.89655]
[1778218228202,31.77,79635.38,26.4,-0.12235,9e-05,14.89292]
[1778218228515,31.77,79635.38,26.4,-0.12235,9e-05,14.89292]
[1778218228789,31.77,79635.38,26.4,-0.12235,9e-05,14.89292]
[1778218228913,31.77,79660.19,26.4,-0.12021,9e-05,14.71353]
[1778218228940,31.77,79660.19,26.4,-0.12021,9e-05,14.71353]
[1778218229110,31.77,79660.19,26.4,-0.12021,9e-05,14.71353]
[1778218229214,31.77,79660.19,26.4,-0.12021,9e-05,14.71353]
[1778218230018,31.77,79666.44,26.4,-0.11968,9e-05,14.66863]
[1778218230904,31.77,79666.44,26.4,-0.11968,9e-05,14.66863]
[1778218231798,31.77,79665.17,26.4,-0.11979,9e-05,14.67804]
[1778218235633,31.77,79661.22,26.4,-0.12011,9e-05,14.70358]
[1778218237889,31.77,79662.32,26.4,-0.12002,9e-05,14.69585]
[1778218240865,31.77,79660.05,26.4,-0.12022,9e-05,14.7128]
[1778218243749,31.77,79660.95,26.4,-0.12015,9e-05,14.70682]
[1778218245244,31.77,79665.02,26.4,-0.1198,9e-05,14.67779]
[1778218245332,31.77,79665.02,26.4,-0.1198,9e-05,14.67779]
[1778218246614,31.77,79669.86,26.4,-0.11939,9e-05,14.64334]
[1778218246738,31.77,79669.86,26.4,-0.11939,9e-05,14.64334]
[1778218248927,31.77,79670.72,26.4,-0.11932,9e-05,14.63738]
[1778218248982,31.78,79670.46,26.4,-0.11935,9e-05,14.6395]
[1778218249002,31.78,79670.46,26.4,-0.11935,9e-05,14.6395]
[1778218249189,31.78,79670.46,26.4,-0.11935,9e-05,14.6395]
[1778218249730,31.78,79675.74,26.4,-0.1189,9e-05,14.60164]
[1778218251047,31.78,79686.12,26.4,-0.11802,8e-05,14.52695]
[1778218252037,31.78,79684.19,26.4,-0.11818,8e-05,14.5408]
[1778218253392,31.78,79683.35,26.4,-0.11825,8e-05,14.54692]
[1778218253395,31.78,79683.35,26.4,-0.11825,8e-05,14.54692]
[1778218253493,31.78,79683.56,26.4,-0.11824,8e-05,14.54553]
[1778218254444,31.78,79683.56,26.4,-0.11824,8e-05,14.54553]
[1778218254534,31.78,79683.72,26.4,-0.11823,8e-05,14.54476]
[1778218260921,31.78,79692.49,26.4,-0.11749,8e-05,14.48221]
[1778218263700,31.78,79690.02,26.4,-0.11771,8e-05,14.50039]
[1778218263711,31.78,79690.02,26.4,-0.11771,8e-05,14.50039]
[1778218263802,31.78,79691.83,26.4,-0.11756,8e-05,14.48763]
[1778218268986,31.78,79681.1,26.4,-0.11848,8e-05,14.56652]
[1778218272499,31.78,79679.99,26.4,-0.11859,8e-05,14.57545]
[1778218273387,31.78,79680.68,26.4,-0.11854,8e-05,14.57106]
[1778218276390,31.78,79680.38,26.4,-0.11857,8e-05,14.57379]
[1778218282290,31.79,79680.29,26.4,-0.1186,8e-05,14.57652]
[1778218287325,31.79,79678.17,26.4,-0.1188,9e-05,14.59293]
[1778218288439,31.79,79678.17,26.4,-0.1188,9e-05,14.59293]
[1778218288731,31.79,79678.17,26.4,-0.1188,9e-05,14.59293]
[1778218294306,31.79,79675.56,26.4,-0.11901,9e-05,14.60902]
[1778218297823,31.79,79674.85,26.4,-0.11907,9e-05,14.61445]
[1778218297843,31.79,79674.85,26.4,-0.11907,9e-05,14.61445]
[1778218298928,31.79,79673.76,26.4,-0.11917,9e-05,14.62261]
[1778218303078,31.79,79671.45,26.4,-0.11937,9e-05,14.63986]
[1778218308049,31.79,79668.09,26.4,-0.11966,9e-05,14.6646]
[1778218308099,31.79,79668.09,26.4,-0.11966,9e-05,14.6646]
[1778218309449,31.79,79665.21,26.4,-0.11991,9e-05,14.68544]
[1778218311098,31.79,79666.58,26.4,-0.11979,9e-05,14.67568]
[1778218312754,31.79,79666.04,26.4,-0.11984,9e-05,14.67964]
[1778218314163,31.79,79665.5,26.4,-0.11989,9e-05,14.6836]
[1778218314883,31.79,79665.5,26.4,-0.11989,9e-05,14.6836]
[1778218316222,31.8,79664.81,26.4,-0.11995,9e-05,14.68876]
[1778218317226,31.8,79660.95,26.4,-0.12028,9e-05,14.71664]
[1778218317695,31.8,79660.95,26.4,-0.12028,9e-05,14.71664]
[1778218319450,31.8,79650.32,26.4,-0.1212,9e-05,14.79329]
[1778218319550,31.8,79649.75,26.4,-0.12124,9e-05,14.79732]
[1778218320263,31.8,79649.75,26.4,-0.12124,9e-05,14.79732]
[1778218324675,31.8,79651.08,26.4,-0.12114,9e-05,14.78852]
[1778218325965,31.8,79651.27,26.4,-0.12113,9e-05,14.78745]
[1778218326274,31.8,79651.27,26.4,-0.12113,9e-05,14.78747]
[1778218326933,31.8,79651.27,26.4,-0.12113,9e-05,14.78747]
[1778218327873,31.8,79651.32,26.4,-0.12112,9e-05,14.78714]
[1778218329464,31.8,79650.93,26.4,-0.12116,9e-05,14.79031]
[1778218329990,31.8,79650.93,26.4,-0.12116,9e-05,14.79031]
[1778218332436,31.8,79647.92,26.4,-0.12143,9e-05,14.81303]
[1778218337637,31.8,79647.49,26.4,-0.12147,9e-05,14.81652]
[1778218337639,31.8,79647.49,26.4,-0.12147,9e-05,14.81652]
[1778218342712,31.8,79647.2,26.4,-0.1215,9e-05,14.81845]
[1778218343062,31.8,79647.2,26.4,-0.1215,9e-05,14.81845]
[1778218348700,31.8,79655.81,26.4,-0.12076,9e-05,14.75649]
[1778218349874,31.8,79658.12,26.4,-0.12056,9e-05,14.73994]
[1778218349880,31.8,79661.58,26.4,-0.12026,9e-05,14.71513]
[1778218350711,31.8,79661.58,26.4,-0.12026,9e-05,14.71513]
[1778218351081,31.8,79661.94,26.4,-0.12021,9e-05,14.7088]
[1778218352527,31.8,79668.63,26.4,-0.11964,9e-05,14.66072]
[1778218355791,31.8,79666.72,26.4,-0.11981,9e-05,14.67509]
[1778218358701,31.8,79668.19,26.4,-0.11969,9e-05,14.66506]
[1778218363861,31.8,79669.4,26.4,-0.1196,9e-05,14.65756]
[1778218367658,31.81,79671.21,26.4,-0.11945,9e-05,14.64513]
[1778218367969,31.81,79671.21,26.4,-0.11945,9e-05,14.64513]
[1778218373931,31.81,79671.73,26.4,-0.11942,9e-05,14.64292]
[1778218378966,31.81,79671.71,26.4,-0.11944,9e-05,14.64398]
[1778218379601,31.81,79671.71,26.4,-0.11944,9e-05,14.64398]
[1778218381475,31.81,79671.71,26.4,-0.11944,9e-05,14.64432]
[1778218385861,31.81,79673.62,26.4,-0.11928,9e-05,14.63124]
[1778218388817,31.81,79671.74,26.4,-0.11945,9e-05,14.64526]
[1778218391080,31.81,79671.5,26.4,-0.11947,9e-05,14.64713]
[1778218396086,31.81,79677.01,26.4,-0.11901,9e-05,14.60848]
[1778218396666,31.81,79677.01,26.4,-0.11901,9e-05,14.60848]
[1778218400817,31.81,79676.95,26.4,-0.11903,9e-05,14.60961]
[1778218404711,31.82,79677.78,26.4,-0.11896,9e-05,14.60414]
[1778218410184,31.82,79678.13,26.4,-0.11895,9e-05,14.60289]
[1778218415384,31.82,79676.53,26.4,-0.11907,9e-05,14.61131]
[1778218420871,31.82,79675.34,26.4,-0.11918,9e-05,14.62072]
[1778218423335,31.82,79675.03,26.4,-0.11921,9e-05,14.6234]
[1778218425068,31.82,79675.4,26.4,-0.11918,9e-05,14.62102]
[1778218425844,31.82,79674.76,26.4,-0.11924,9e-05,14.62563]
[1778218431339,31.82,79671.69,26.4,-0.11951,9e-05,14.64841]
[1778218437137,31.82,79672.01,26.4,-0.11948,9e-05,14.64647]
[1778218439499,31.82,79681.01,26.4,-0.11872,8e-05,14.58224]
[1778218445437,31.83,79680.77,26.4,-0.11876,8e-05,14.58516]
[1778218450825,31.83,79679.7,26.4,-0.11885,8e-05,14.59348]
[1778218456514,31.83,79680.15,26.4,-0.11883,8e-05,14.59122]
[1778218462562,31.83,79679.85,26.4,-0.11886,8e-05,14.59419]
[1778218467597,31.83,79680.1,26.4,-0.11885,8e-05,14.593]
[1778218472925,31.83,79680.02,26.4,-0.11883,8e-05,14.59018]
[1778218473581,31.83,79681.68,26.4,-0.1187,8e-05,14.57838]
[1778218479014,31.83,79683.45,26.4,-0.11855,8e-05,14.56634]
[1778218483387,31.83,79685.36,26.4,-0.1184,8e-05,14.55374]
[1778218488417,31.84,79685.52,26.4,-0.1184,8e-05,14.55358]
[1778218493328,31.84,79685.83,26.4,-0.11839,8e-05,14.55242]
[1778218497817,31.84,79683.82,26.4,-0.11857,8e-05,14.56763]
[1778218501429,31.84,79683.93,26.4,-0.11857,8e-05,14.56762]
[1778218501475,31.84,79683.93,26.4,-0.11857,8e-05,14.56762]
[1778218501521,31.84,79683.93,26.4,-0.11857,8e-05,14.56762]
[1778218501835,31.84,79690.02,26.4,-0.11805,8e-05,14.52411]
[1778218502511,31.84,79690.02,26.4,-0.11805,8e-05,14.52411]
[1778218505383,31.84,79692.91,26.4,-0.11781,8e-05,14.50326]
[1778218505387,31.84,79692.91,26.4,-0.11781,8e-05,14.50326]
[1778218505810,31.84,79692.91,26.4,-0.11781,8e-05,14.50326]
[1778218505881,31.84,79692.91,26.4,-0.11781,8e-05,14.50326]
[1778218505932,31.84,79690.79,26.4,-0.11799,8e-05,14.51846]
[1778218511906,31.84,79689.7,26.4,-0.1181,8e-05,14.52804]
[1778218516466,31.85,79689.22,26.4,-0.11815,8e-05,14.53273]
[1778218521976,31.85,79683.42,26.4,-0.11867,8e-05,14.57615]
[1778218524736,31.85,79679.86,26.4,-0.11897,9e-05,14.60222]
[1778218530032,31.85,79676.99,26.4,-0.11923,9e-05,14.62384]
[1778218535067,31.85,79677.23,26.4,-0.11919,9e-05,14.61902]
[1778218541109,31.85,79678.52,26.4,-0.11909,9e-05,14.61076]
[1778218546151,31.85,79677.03,26.4,-0.11923,9e-05,14.62207]
[1778218547069,31.85,79675.84,26.4,-0.11933,9e-05,14.63075]
[1778218552186,31.86,79675.21,26.4,-0.11939,9e-05,14.63607]
[1778218557221,31.86,79675.76,26.4,-0.11936,9e-05,14.63299]
[1778218562259,31.86,79674.93,26.4,-0.11944,9e-05,14.63996]
[1778218568783,31.86,79671.67,26.4,-0.11973,9e-05,14.66418]
[1778218570157,31.86,79672.16,26.4,-0.11969,9e-05,14.66122]
[1778218575419,31.86,79678.64,26.4,-0.11915,9e-05,14.61566]
[1778218581394,31.86,79676.25,26.4,-0.11937,9e-05,14.63416]
[1778218586427,31.87,79675.22,26.4,-0.11947,9e-05,14.64254]
[1778218591462,31.87,79675.41,26.4,-0.11944,9e-05,14.63827]
[1778218596497,31.87,79675.13,26.4,-0.11947,9e-05,14.64115]
[1778218602071,31.87,79676.58,26.4,-0.11936,9e-05,14.63155]
[1778218602899,31.87,79679.26,26.4,-0.11913,9e-05,14.61246]
[1778218604250,31.87,79679.51,26.4,-0.11911,9e-05,14.61085]
[1778218604985,31.87,79685.56,26.4,-0.1186,8e-05,14.56761]
[1778218606809,31.87,79687.45,26.4,-0.11844,8e-05,14.55431]
[1778218609882,31.87,79691.22,26.4,-0.11814,8e-05,14.52839]
[1778218614107,31.88,79695.05,26.4,-0.11783,8e-05,14.50223]
[1778218619661,31.88,79695.41,26.4,-0.11783,8e-05,14.50212]
[1778218622937,31.88,79696.56,26.4,-0.11774,8e-05,14.49461]
[1778218622994,31.88,79696.56,26.4,-0.11774,8e-05,14.49461]
[1778218623242,31.88,79696.56,26.4,-0.11774,8e-05,14.49461]
[1778218629731,31.89,79699.34,26.4,-0.11754,8e-05,14.47798]
[1778218632722,31.89,79699.34,26.4,-0.11754,8e-05,14.47798]
[1778218633837,31.89,79699.42,26.4,-0.11755,8e-05,14.47868]
[1778218639801,31.89,79697.5,26.4,-0.11775,8e-05,14.4954]
[1778218644836,31.9,79699.34,26.4,-0.11761,8e-05,14.48432]
[1778218649871,31.9,79698.92,26.4,-0.11767,8e-05,14.48949]
[1778218654906,31.9,79699.2,26.4,-0.11765,8e-05,14.4858]
[1778218659908,31.91,79698.93,26.4,-0.11769,8e-05,14.48948]
[1778218659974,31.91,79698.93,26.4,-0.11769,8e-05,14.48948]
[1778218660148,31.91,79699.07,26.4,-0.11769,8e-05,14.48891]
[1778218665983,31.91,79701.6,26.4,-0.1175,8e-05,14.47318]
[1778218671018,31.91,79700.55,26.4,-0.11761,8e-05,14.48264]
[1778218676053,31.92,79699.97,26.4,-0.11768,8e-05,14.48869]
[1778218681088,31.92,79699.6,26.4,-0.11773,8e-05,14.4932]
[1778218683515,31.92,79699.17,26.4,-0.11778,8e-05,14.49701]
[1778218686869,31.92,79698.59,26.4,-0.11784,8e-05,14.50222]
[1778218692165,31.93,79698.23,26.4,-0.11789,8e-05,14.50672]
[1778218692823,31.93,79698.23,26.4,-0.11789,8e-05,14.50672]
[1778218695385,31.93,79698.0,26.4,-0.11792,8e-05,14.50867]
[1778218695402,31.93,79698.0,26.4,-0.11792,8e-05,14.50867]
[1778218695415,31.93,79698.0,26.4,-0.11792,8e-05,14.50925]
[1778218695447,31.93,79698.0,26.4,-0.11792,8e-05,14.50925]
[1778218695559,31.93,79698.0,26.4,-0.11792,8e-05,14.50925]
[1778218697293,31.93,79691.94,26.4,-0.11844,8e-05,14.55295]
[1778218703242,31.93,79689.24,26.4,-0.11868,8e-05,14.57395]
[1778218708277,31.93,79690.99,26.4,-0.11855,8e-05,14.56251]
[1778218713312,31.93,79693.1,26.4,-0.11836,8e-05,14.54463]
[1778218717020,31.93,79693.34,26.4,-0.11835,8e-05,14.54362]
[1778218718500,31.94,79693.87,26.4,-0.11831,8e-05,14.54028]
[1778218726403,31.94,79694.91,26.4,-0.11824,8e-05,14.53469]
[1778218731439,31.94,79695.67,26.4,-0.11819,8e-05,14.53037]
[1778218731932,31.94,79695.67,26.4,-0.11819,8e-05,14.53037]
[1778218738490,31.94,79700.42,26.4,-0.11781,8e-05,14.49828]
[1778218743780,31.95,79700.27,26.4,-0.11784,8e-05,14.50054]
[1778218744103,31.95,79700.27,26.4,-0.11784,8e-05,14.50054]
[1778218749568,31.95,79699.53,26.4,-0.11792,8e-05,14.50803]
[1778218752717,31.95,79699.89,26.4,-0.1179,8e-05,14.50608]
[1778218754921,31.95,79700.29,26.4,-0.11787,8e-05,14.50385]
[1778218757499,31.95,79700.61,26.4,-0.11786,8e-05,14.50288]
[1778218762815,31.96,79702.19,26.4,-0.11774,8e-05,14.49297]
[1778218763813,31.96,79702.19,26.4,-0.11775,8e-05,14.49367]
[1778218766667,31.96,79701.59,26.4,-0.11782,8e-05,14.49899]
[1778218770837,31.96,79702.1,26.4,-0.11778,8e-05,14.49637]
[1778218771788,31.96,79702.14,26.4,-0.11779,8e-05,14.49677]
[1778218775434,31.96,79703.04,26.4,-0.1177,8e-05,14.48755]
[1778218781793,31.97,79704.29,26.4,-0.11763,8e-05,14.48156]
[1778218784961,31.97,79704.29,26.4,-0.11763,8e-05,14.48156]
[1778218784969,31.97,79704.29,26.4,-0.11763,8e-05,14.48156]
[1778218784973,31.97,79704.29,26.4,-0.11763,8e-05,14.48156]
[1778218785059,31.97,79704.04,26.4,-0.11766,8e-05,14.48442]
[1778218790706,31.97,79706.28,26.4,-0.11748,8e-05,14.46865]
[1778218792267,31.97,79706.28,26.4,-0.11748,8e-05,14.46865]
[1778218795269,31.97,79705.58,26.4,-0.11754,8e-05,14.47385]
[1778218795809,31.97,79705.45,26.4,-0.11755,8e-05,14.47482]
[1778218799807,31.97,79705.35,26.4,-0.11756,8e-05,14.47568]
[1778218801818,31.97,79704.71,26.4,-0.11761,8e-05,14.48031]
[1778218806968,31.97,79705.38,26.4,-0.11756,8e-05,14.47574]
[1778218812006,31.97,79706.21,26.4,-0.11749,8e-05,14.46993]
[1778218818735,31.97,79705.03,26.4,-0.11759,8e-05,14.47848]
[1778218819036,31.97,79705.03,26.4,-0.11759,8e-05,14.47848]
[1778218823388,31.97,79704.75,26.4,-0.11762,8e-05,14.48062]
[1778218831139,31.97,79704.64,26.4,-0.1176,8e-05,14.47777]
[1778218831563,31.97,79704.64,26.4,-0.1176,8e-05,14.47777]
[1778218835808,31.97,79705.82,26.4,-0.11751,8e-05,14.4695]
[1778218837809,31.97,79705.56,26.4,-0.11753,8e-05,14.47139]
[1778218842138,31.97,79704.32,26.4,-0.11763,8e-05,14.48043]
[1778218847251,31.97,79706.08,26.4,-0.11749,8e-05,14.46807]
[1778218851490,31.97,79705.84,26.4,-0.11751,8e-05,14.46989]
[1778218856973,31.97,79705.52,26.4,-0.11754,8e-05,14.47239]
[1778218862358,31.97,79705.36,26.4,-0.11755,8e-05,14.47368]
[1778218867040,31.97,79706.31,26.4,-0.11748,8e-05,14.46702]
[1778218867067,31.97,79706.31,26.4,-0.11748,8e-05,14.46702]
[1778218868193,31.97,79709.88,26.4,-0.11718,8e-05,14.44158]
[1778218871380,31.97,79714.77,26.4,-0.11677,8e-05,14.40701]
[1778218873808,31.97,79716.26,26.4,-0.11665,8e-05,14.39684]
[1778218874062,31.97,79716.26,26.4,-0.11665,8e-05,14.39684]
[1778218876807,31.98,79717.92,26.4,-0.11652,8e-05,14.38555]
[1778218878813,31.98,79717.92,26.4,-0.11652,8e-05,14.38574]
[1778218879894,31.98,79717.55,26.4,-0.11656,8e-05,14.38876]
[1778218880721,31.98,79720.09,26.4,-0.11635,8e-05,14.37086]
[1778218880771,31.98,79720.09,26.4,-0.11635,8e-05,14.37086]
[1778218883752,31.98,79730.98,26.4,-0.11545,8e-05,14.29423]
[1778218883776,31.98,79730.98,26.4,-0.11545,8e-05,14.29423]
[1778218887611,31.98,79729.32,26.4,-0.1156,8e-05,14.3071]
[1778218887813,31.98,79728.66,26.4,-0.11566,8e-05,14.31213]
[1778218890578,31.98,79722.4,26.4,-0.11619,8e-05,14.35735]
[1778218891297,31.98,79721.44,26.4,-0.11627,8e-05,14.36445]
[1778218893787,31.98,79717.74,26.4,-0.11656,8e-05,14.3877]
[1778218896150,31.98,79717.85,26.4,-0.11656,8e-05,14.38715]
[1778218897815,31.98,79717.53,26.4,-0.11659,8e-05,14.39014]
[1778218899576,31.98,79717.53,26.4,-0.11659,8e-05,14.39014]
[1778218902382,31.99,79717.07,26.4,-0.11664,8e-05,14.39415]
[1778218903360,31.99,79717.42,26.4,-0.11661,8e-05,14.39214]
[1778218903498,31.99,79717.42,26.4,-0.11661,8e-05,14.39214]
[1778218909688,31.99,79710.53,26.4,-0.11722,8e-05,14.44393]
[1778218912730,31.99,79711.01,26.4,-0.11719,8e-05,14.44128]
[1778218914726,31.99,79710.99,26.4,-0.1172,8e-05,14.44219]
[1778218918887,31.99,79710.37,26.4,-0.11726,8e-05,14.4474]
[1778218919808,31.99,79710.47,26.4,-0.11726,8e-05,14.44693]
[1778218925800,32.0,79714.62,26.4,-0.11692,8e-05,14.41806]
[1778218930835,32.0,79716.79,26.4,-0.11674,8e-05,14.40339]
[1778218935870,32.0,79716.7,26.4,-0.11676,8e-05,14.40481]
[1778218940905,32.0,79715.64,26.4,-0.11686,8e-05,14.41307]
[1778218946947,32.0,79716.4,26.4,-0.1168,8e-05,14.4085]
[1778218950611,32.0,79716.17,26.4,-0.11683,8e-05,14.41038]
[1778218951466,32.0,79722.19,26.4,-0.11632,8e-05,14.36762]
[1778218955966,32.0,79728.81,26.4,-0.11576,8e-05,14.31777]
[1778218956057,32.0,79728.81,26.4,-0.11576,8e-05,14.31777]
[1778218962351,32.01,79728.88,26.4,-0.11577,8e-05,14.31892]
[1778218964558,32.01,79728.78,26.4,-0.11579,8e-05,14.3202]
[1778218966050,32.01,79730.71,26.4,-0.11563,8e-05,14.30705]
[1778218972125,32.01,79731.49,26.4,-0.1156,8e-05,14.30374]
[1778218976171,32.01,79731.94,26.4,-0.11557,8e-05,14.30153]
[1778218981967,32.02,79731.62,26.4,-0.11562,8e-05,14.30577]
[1778218984966,32.02,79733.42,26.4,-0.11548,8e-05,14.29396]
[1778218990042,32.02,79734.73,26.4,-0.11539,8e-05,14.28635]
[1778218995286,32.02,79733.05,26.4,-0.11555,8e-05,14.30033]
[1778219000321,32.03,79732.7,26.4,-0.1156,8e-05,14.30448]
[1778219006363,32.03,79733.03,26.4,-0.1156,8e-05,14.30411]
[1778219011398,32.03,79733.92,26.4,-0.11552,8e-05,14.2956]
[1778219019454,32.04,79732.97,26.4,-0.11563,8e-05,14.30503]
[1778219024489,32.04,79735.52,26.4,-0.11543,8e-05,14.28862]
[1778219029524,32.04,79737.9,26.4,-0.11526,8e-05,14.27358]
[1778219034563,32.04,79737.97,26.4,-0.11527,8e-05,14.27491]
[1778219039598,32.05,79738.2,26.4,-0.11527,8e-05,14.27507]
[1778219044633,32.05,79733.57,26.4,-0.11568,8e-05,14.30957]
[1778219049668,32.05,79738.56,26.4,-0.11528,8e-05,14.27572]
[1778219054703,32.06,79739.27,26.4,-0.11524,8e-05,14.27249]
[1778219059738,32.06,79739.26,26.4,-0.11527,8e-05,14.27445]
[1778219059795,32.06,79739.26,26.4,-0.11527,8e-05,14.27445]
[1778219065783,32.06,79739.59,26.4,-0.11526,8e-05,14.27445]
[1778219071387,32.07,79739.65,26.4,-0.11528,8e-05,14.27564]
[1778219074168,32.07,79739.89,26.4,-0.11525,8e-05,14.27131]
[1778219080886,32.07,79741.32,26.4,-0.11517,8e-05,14.26462]
[1778219085921,32.08,79741.49,26.4,-0.11518,8e-05,14.2656]
[1778219090956,32.08,79740.47,26.4,-0.11529,8e-05,14.27499]
[1778219091994,32.08,79740.47,26.4,-0.11529,8e-05,14.27499]
[1778219092456,32.08,79740.47,26.4,-0.11529,8e-05,14.27499]
[1778219096839,32.08,79737.75,26.4,-0.11554,8e-05,14.29638]
[1778219104050,32.09,79738.92,26.4,-0.11547,8e-05,14.29111]
[1778219109251,32.09,79739.57,26.4,-0.11544,8e-05,14.28796]
[1778219115127,32.09,79740.64,26.4,-0.11538,8e-05,14.28295]
[1778219120162,32.1,79741.53,26.4,-0.11533,8e-05,14.27897]
[1778219123391,32.1,79741.53,26.4,-0.11533,8e-05,14.27897]
[1778219124478,32.1,79741.55,26.4,-0.11534,8e-05,14.28003]
[1778219124537,32.1,79741.55,26.4,-0.11534,8e-05,14.28003]
[1778219124559,32.1,79741.55,26.4,-0.11534,8e-05,14.28003]
[1778219124725,32.1,79741.55,26.4,-0.11534,8e-05,14.28003]
[1778219124831,32.1,79742.13,26.4,-0.1153,8e-05,14.27632]
[1778219125549,32.1,79742.13,26.4,-0.1153,8e-05,14.27632]
[1778219125879,32.1,79752.62,26.4,-0.11444,8e-05,14.20212]
[1778219126614,32.1,79752.62,26.4,-0.11444,8e-05,14.20212]
[1778219128259,32.1,79764.44,26.4,-0.11347,8e-05,14.11903]
[1778219128934,32.1,79764.64,26.4,-0.11346,8e-05,14.1179]
[1778219134260,32.1,79764.38,26.4,-0.11347,8e-05,14.1175]
[1778219140303,32.11,79764.7,26.4,-0.11347,8e-05,14.11674]
[1778219141913,32.11,79764.7,26.4,-0.11347,8e-05,14.11674]
[1778219146889,32.11,79765.24,26.4,-0.11344,8e-05,14.11436]
[1778219151872,32.11,79766.4,26.4,-0.11335,8e-05,14.10712]
[1778219154408,32.11,79768.66,26.4,-0.11318,8e-05,14.09192]
[1778219154410,32.11,79768.66,26.4,-0.11318,8e-05,14.09192]
[1778219155714,32.11,79767.63,26.4,-0.11326,8e-05,14.09944]
[1778219155878,32.11,79767.63,26.4,-0.11326,8e-05,14.09944]
[1778219157248,32.11,79761.02,26.4,-0.11381,8e-05,14.14655]
[1778219158691,32.11,79759.54,26.4,-0.11393,8e-05,14.15718]
[1778219159028,32.11,79759.27,26.4,-0.11396,8e-05,14.15925]
[1778219159509,32.11,79759.27,26.4,-0.11396,8e-05,14.15925]
[1778219159529,32.11,79751.16,26.4,-0.11462,8e-05,14.21673]
[1778219160098,32.11,79751.16,26.4,-0.11462,8e-05,14.21673]
[1778219160874,32.11,79751.16,26.4,-0.11462,8e-05,14.21673]
[1778219160980,32.11,79749.17,26.4,-0.11479,8e-05,14.23124]
[1778219162010,32.12,79749.26,26.4,-0.11479,8e-05,14.23101]
[1778219162457,32.12,79749.33,26.4,-0.11478,8e-05,14.23057]
[1778219162907,32.12,79749.33,26.4,-0.11478,8e-05,14.23057]
[1778219163464,32.12,79749.56,26.4,-0.11477,8e-05,14.22935]
[1778219166587,32.12,79750.76,26.4,-0.11468,8e-05,14.22169]
[1778219166688,32.12,79750.35,26.4,-0.11472,8e-05,14.225]
[1778219172913,32.12,79750.56,26.4,-0.1147,8e-05,14.22383]
[1778219178572,32.12,79752.4,26.4,-0.11456,8e-05,14.21115]
[1778219185621,32.12,79754.19,26.4,-0.11441,8e-05,14.19888]
[1778219187255,32.12,79755.17,26.4,-0.11433,8e-05,14.19202]
[1778219187941,32.12,79757.45,26.4,-0.11415,8e-05,14.17599]
[1778219191849,32.12,79761.77,26.4,-0.1138,8e-05,14.1458]
[1778219194938,32.12,79762.4,26.4,-0.11373,8e-05,14.13794]
[1778219195171,32.12,79762.4,26.4,-0.11373,8e-05,14.13794]
[1778219196630,32.12,79763.67,26.4,-0.11363,8e-05,14.12926]
[1778219201481,32.12,79764.22,26.4,-0.11359,8e-05,14.12615]
[1778219203298,32.12,79764.96,26.4,-0.11353,8e-05,14.12127]
[1778219207425,32.12,79765.88,26.4,-0.11347,8e-05,14.11546]
[1778219212814,32.13,79766.21,26.4,-0.11345,8e-05,14.11421]
[1778219214643,32.13,79765.56,26.4,-0.11351,8e-05,14.11898]
[1778219216551,32.13,79765.36,26.4,-0.11353,8e-05,14.12075]
[1778219217699,32.13,79763.61,26.4,-0.11367,8e-05,14.13328]
[1778219218317,32.13,79761.66,26.4,-0.11383,8e-05,14.1472]
[1778219219758,32.13,79760.69,26.4,-0.11391,8e-05,14.15418]
[1778219220591,32.13,79759.12,26.4,-0.11404,8e-05,14.1654]
[1778219222528,32.13,79759.6,26.4,-0.11401,8e-05,14.16223]
[1778219222884,32.13,79753.95,26.4,-0.11447,8e-05,14.20227]
[1778219222962,32.13,79753.95,26.4,-0.11447,8e-05,14.20227]
[1778219228926,32.13,79747.8,26.4,-0.115,8e-05,14.24811]
[1778219229183,32.13,79747.8,26.4,-0.115,8e-05,14.24811]
[1778219234808,32.13,79745.77,26.4,-0.11519,8e-05,14.26416]
[1778219235887,32.14,79743.88,26.4,-0.11535,8e-05,14.27785]
[1778219236002,32.14,79743.88,26.4,-0.11535,8e-05,14.27816]
[1778219238276,32.14,79741.44,26.4,-0.11556,8e-05,14.29572]
[1778219238374,32.14,79741.44,26.4,-0.11556,8e-05,14.29572]
[1778219238634,32.14,79741.44,26.4,-0.11556,8e-05,14.29572]
[1778219238898,32.14,79741.44,26.4,-0.11556,8e-05,14.29572]
[1778219239467,32.14,79741.6,26.4,-0.11555,8e-05,14.29515]
[1778219239932,32.14,79724.55,26.4,-0.11697,8e-05,14.41633]
[1778219240725,32.14,79724.55,26.4,-0.11697,8e-05,14.41633]
[1778219242072,32.14,79714.16,26.4,-0.11784,8e-05,14.49035]
[1778219246611,32.14,79712.85,26.4,-0.11796,8e-05,14.50048]
[1778219246664,32.14,79712.85,26.4,-0.11796,8e-05,14.50048]
[1778219247433,32.14,79713.26,26.4,-0.11793,8e-05,14.49793]
[1778219247462,32.14,79713.26,26.4,-0.11793,8e-05,14.49793]
[1778219247745,32.14,79713.26,26.4,-0.11793,8e-05,14.49793]
[1778219247905,32.14,79713.26,26.4,-0.11793,8e-05,14.49793]
[1778219248106,32.14,79713.86,26.4,-0.11788,8e-05,14.49386]
[1778219248268,32.14,79713.86,26.4,-0.11788,8e-05,14.49386]
[1778219248394,32.14,79713.86,26.4,-0.11788,8e-05,14.49386]
[1778219248577,32.14,79713.86,26.4,-0.11788,8e-05,14.49386]
[1778219248916,32.14,79713.86,26.4,-0.11788,8e-05,14.49386]
[1778219248916,32.14,79679.32,26.4,-0.1208,9e-05,14.73977]
[1778219249624,32.14,79679.32,26.4,-0.1208,9e-05,14.73977]
[1778219249714,32.14,79679.32,26.4,-0.1208,9e-05,14.73977]
[1778219250555,32.14,79669.16,26.4,-0.12166,9e-05,14.81209]
[1778219251499,32.14,79672.84,26.4,-0.12135,9e-05,14.7856]
[1778219252421,32.14,79674.78,26.4,-0.12115,9e-05,14.7677]
[1778219252774,32.14,79675.01,26.4,-0.12113,9e-05,14.76588]
[1778219258585,32.14,79663.74,26.4,-0.1221,9e-05,14.84672]
[1778219265185,32.14,79656.64,26.4,-0.12272,9e-05,14.89849]
[1778219266934,32.14,79656.64,26.4,-0.12272,9e-05,14.89849]
[1778219267199,32.14,79656.5,26.4,-0.12273,9e-05,14.89946]
[1778219270275,32.14,79657.03,26.4,-0.12269,9e-05,14.89579]
[1778219270807,32.14,79657.03,26.4,-0.12269,9e-05,14.89579]
[1778219276262,32.14,79657.11,26.4,-0.12269,9e-05,14.89569]
[1778219281281,32.14,79649.26,26.4,-0.12337,9e-05,14.95216]
[1778219281859,32.14,79649.26,26.4,-0.12337,9e-05,14.95216]
[1778219281957,32.14,79649.96,26.4,-0.12331,9e-05,14.9472]
[1778219282480,32.14,79649.96,26.4,-0.12331,9e-05,14.9472]
[1778219284081,32.14,79653.76,26.4,-0.12298,9e-05,14.91965]
[1778219285011,32.14,79653.76,26.4,-0.12298,9e-05,14.91965]
[1778219285857,32.14,79653.5,26.4,-0.12299,9e-05,14.92088]
[1778219286070,32.14,79656.89,26.4,-0.1227,9e-05,14.89632]
[1778219286385,32.14,79656.89,26.4,-0.1227,9e-05,14.89632]
[1778219288232,32.14,79660.98,26.4,-0.12234,9e-05,14.86653]
[1778219288424,32.14,79660.98,26.4,-0.12234,9e-05,14.86653]
[1778219288628,32.14,79660.98,26.4,-0.12234,9e-05,14.86653]
[1778219291340,32.14,79674.02,26.4,-0.12121,9e-05,14.77283]
[1778219293350,32.14,79676.37,26.4,-0.12101,9e-05,14.75586]
[1778219298168,32.14,79677.86,26.4,-0.12088,9e-05,14.7449]
[1778219303462,32.14,79676.84,26.4,-0.12096,9e-05,14.7518]
[1778219305068,32.14,79678.83,26.4,-0.12079,9e-05,14.73753]
[1778219310511,32.14,79677.55,26.4,-0.1209,9e-05,14.74631]
[1778219315547,32.14,79678.15,26.4,-0.12082,9e-05,14.73789]
[1778219322895,32.14,79677.74,26.4,-0.12085,9e-05,14.74059]
[1778219328910,32.14,79679.78,26.4,-0.12067,9e-05,14.72563]
[1778219334680,32.13,79678.1,26.4,-0.12081,9e-05,14.73728]
[1778219337050,32.13,79678.37,26.4,-0.12079,9e-05,14.73529]
[1778219340014,32.13,79678.33,26.4,-0.12079,9e-05,14.73552]
[1778219344767,32.13,79674.36,26.4,-0.12112,9e-05,14.76328]
[1778219349792,32.13,79674.83,26.4,-0.12108,9e-05,14.75943]
[1778219352461,32.13,79674.89,26.4,-0.12107,9e-05,14.75864]
[1778219357798,32.13,79677.14,26.4,-0.12087,9e-05,14.74194]
[1778219357893,32.13,79677.14,26.4,-0.12087,9e-05,14.74194]
[1778219358754,32.13,79677.83,26.4,-0.12081,9e-05,14.73691]
[1778219363893,32.13,79677.63,26.4,-0.12082,9e-05,14.73769]
[1778219368928,32.13,79676.53,26.4,-0.1209,9e-05,14.74494]
[1778219373963,32.13,79678.08,26.4,-0.12074,9e-05,14.72936]
[1778219374599,32.13,79678.08,26.4,-0.12074,9e-05,14.72936]
[1778219380007,32.13,79678.72,26.4,-0.12068,9e-05,14.72412]
[1778219385041,32.13,79680.12,26.4,-0.12055,9e-05,14.71361]
[1778219390076,32.12,79680.2,26.4,-0.12054,9e-05,14.71247]
[1778219396118,32.12,79679.26,26.4,-0.12061,9e-05,14.71844]
[1778219400701,32.12,79680.84,26.4,-0.12047,9e-05,14.7068]
[1778219401046,32.12,79680.84,26.4,-0.12047,9e-05,14.7068]
[1778219401778,32.12,79681.62,26.4,-0.1204,9e-05,14.70101]
[1778219401882,32.12,79681.62,26.4,-0.1204,9e-05,14.70101]
[1778219404142,32.12,79694.14,26.4,-0.11934,8e-05,14.61172]
[1778219405975,32.12,79693.71,26.4,-0.11937,8e-05,14.61483]
[1778219411225,32.12,79686.53,26.4,-0.11998,8e-05,14.66598]
[1778219412194,32.12,79686.53,26.4,-0.11998,8e-05,14.66598]
[1778219414605,32.12,79684.52,26.4,-0.12015,9e-05,14.68028]
[1778219416884,32.12,79685.37,26.4,-0.12008,8e-05,14.67414]
[1778219422302,32.12,79688.46,26.4,-0.11982,8e-05,14.65213]
[1778219424850,32.12,79688.46,26.4,-0.11982,8e-05,14.65213]
[1778219427015,32.12,79688.05,26.4,-0.11985,8e-05,14.65518]
[1778219432372,32.12,79690.61,26.4,-0.11962,8e-05,14.63346]
[1778219433179,32.12,79690.61,26.4,-0.11962,8e-05,14.63346]
[1778219433577,32.12,79690.61,26.4,-0.11962,8e-05,14.63346]
[1778219434150,32.12,79690.61,26.4,-0.11962,8e-05,14.63346]
[1778219434153,32.12,79690.61,26.4,-0.11962,8e-05,14.63346]
[1778219433661,32.12,79693.37,26.4,-0.11938,8e-05,14.61398]
[1778219434322,32.12,79693.37,26.4,-0.11938,8e-05,14.61398]
[1778219435032,32.12,79693.37,26.4,-0.11938,8e-05,14.61398]
[1778219435131,32.12,79699.11,26.4,-0.1189,8e-05,14.57323]
[1778219436217,32.12,79698.46,26.4,-0.11896,8e-05,14.57786]
[1778219436455,32.12,79698.46,26.4,-0.11896,8e-05,14.57786]
[1778219436556,32.12,79696.86,26.4,-0.11909,8e-05,14.58933]
[1778219440333,32.12,79696.46,26.4,-0.11912,8e-05,14.59189]
[1778219440430,32.12,79696.17,26.4,-0.11915,8e-05,14.59381]
[1778219442397,32.12,79696.06,26.4,-0.11915,8e-05,14.59445]
[1778219442498,32.12,79695.74,26.4,-0.11918,8e-05,14.59709]
[1778219448576,32.12,79697.36,26.4,-0.11904,8e-05,14.58503]
[1778219448579,32.12,79697.36,26.4,-0.11904,8e-05,14.58503]
[1778219448761,32.12,79697.36,26.4,-0.11904,8e-05,14.58503]
[1778219448863,32.12,79697.36,26.4,-0.11904,8e-05,14.58479]
[1778219454528,32.12,79696.09,26.4,-0.11916,8e-05,14.59507]
[1778219460370,32.13,79697.28,26.4,-0.11907,8e-05,14.58739]
[1778219465575,32.13,79693.88,26.4,-0.11937,8e-05,14.6128]
[1778219472654,32.13,79691.7,26.4,-0.11957,8e-05,14.62964]
[1778219477689,32.13,79692.96,26.4,-0.11947,8e-05,14.62136]
[1778219482725,32.13,79691.8,26.4,-0.11958,8e-05,14.63037]
[1778219487760,32.13,79690.56,26.4,-0.11969,8e-05,14.63991]
[1778219492795,32.13,79691.24,26.4,-0.11962,8e-05,14.6319]
[1778219494419,32.13,79691.24,26.4,-0.11962,8e-05,14.6319]
[1778219499844,32.14,79690.76,26.4,-0.11967,8e-05,14.63635]
[1778219502144,32.14,79691.46,26.4,-0.11961,8e-05,14.6315]
[1778219502245,32.14,79691.42,26.4,-0.11962,8e-05,14.63194]
[1778219508907,32.13,79691.28,26.4,-0.11961,8e-05,14.63175]
[1778219513942,32.13,79691.46,26.4,-0.11959,8e-05,14.62964]
[1778219518977,32.13,79691.32,26.4,-0.11959,8e-05,14.62985]
[1778219524020,32.13,79694.83,26.4,-0.11929,8e-05,14.6041]
[1778219526431,32.13,79696.58,26.4,-0.11914,8e-05,14.59142]
[1778219532075,32.13,79693.87,26.4,-0.11936,8e-05,14.61003]
[1778219535439,32.13,79694.38,26.4,-0.11931,8e-05,14.606]
[1778219541138,32.13,79692.77,26.4,-0.11943,8e-05,14.61659]
[1778219541307,32.13,79692.77,26.4,-0.11943,8e-05,14.61659]
[1778219542145,32.13,79691.73,26.4,-0.11952,8e-05,14.62416]
[1778219542312,32.13,79691.73,26.4,-0.11952,8e-05,14.62416]
[1778219545420,32.13,79692.22,26.4,-0.11949,8e-05,14.6211]
[1778219546173,32.13,79692.83,26.4,-0.11943,8e-05,14.61658]
[1778219551208,32.13,79691.48,26.4,-0.11951,8e-05,14.62138]
[1778219556243,32.12,79689.98,26.4,-0.11963,8e-05,14.63106]
[1778219561280,32.12,79689.8,26.4,-0.11963,8e-05,14.63145]
[1778219562468,32.12,79689.77,26.4,-0.11963,8e-05,14.63147]
[1778219568338,32.12,79689.77,26.4,-0.11962,8e-05,14.63019]
[1778219573374,32.12,79690.75,26.4,-0.11952,8e-05,14.62203]
[1778219577220,32.12,79691.06,26.4,-0.11949,8e-05,14.61934]
[1778219577940,32.12,79690.23,26.4,-0.11955,8e-05,14.62475]
[1778219578778,32.12,79686.43,26.4,-0.11987,8e-05,14.65155]
[1778219579542,32.12,79684.98,26.4,-0.11999,8e-05,14.66158]
[1778219585458,32.11,79685.55,26.4,-0.11992,8e-05,14.65552]
[1778219589919,32.11,79685.07,26.4,-0.11995,8e-05,14.65795]
[1778219595530,32.11,79684.05,26.4,-0.12001,9e-05,14.66272]
[1778219601355,32.11,79683.58,26.4,-0.12004,9e-05,14.665]
[1778219601606,32.11,79683.58,26.4,-0.12004,9e-05,14.665]
[1778219606232,32.1,79684.21,26.4,-0.11996,8e-05,14.6583]
[1778219609130,32.1,79683.74,26.4,-0.11998,9e-05,14.66018]
[1778219609205,32.1,79683.59,26.4,-0.11999,9e-05,14.66088]
[1778219609512,32.1,79683.59,26.4,-0.11999,9e-05,14.66088]
[1778219611888,32.1,79672.34,26.4,-0.12094,9e-05,14.74104]
[1778219612876,32.1,79670.23,26.4,-0.1211,9e-05,14.75209]
[1778219613720,32.1,79670.13,26.4,-0.1211,9e-05,14.75262]
[1778219614503,32.1,79670.54,26.4,-0.12107,9e-05,14.74951]
[1778219618732,32.1,79670.44,26.4,-0.12107,9e-05,14.74956]
[1778219618904,32.1,79670.44,26.4,-0.12107,9e-05,14.74956]
[1778219621058,32.1,79667.98,26.4,-0.12127,9e-05,14.76683]
[1778219626747,32.09,79667.76,26.4,-0.12128,9e-05,14.76713]
[1778219631783,32.09,79664.35,26.4,-0.12156,9e-05,14.79064]
[1778219633744,32.09,79664.37,26.4,-0.12156,9e-05,14.7903]
[1778219638832,32.09,79663.54,26.4,-0.12161,9e-05,14.79509]
[1778219639885,32.09,79663.54,26.4,-0.12161,9e-05,14.79509]
[1778219645867,32.09,79672.4,26.4,-0.12084,9e-05,14.73085]
[1778219650916,32.09,79669.51,26.4,-0.12109,9e-05,14.75103]
[1778219655570,32.09,79667.9,26.4,-0.12122,9e-05,14.76208]
[1778219660986,32.09,79669.58,26.4,-0.12107,9e-05,14.74944]
[1778219663608,32.09,79671.81,26.4,-0.12087,9e-05,14.7333]
[1778219664095,32.09,79671.81,26.4,-0.12087,9e-05,14.7333]
[1778219671058,32.09,79672.3,26.4,-0.1208,9e-05,14.72534]
[1778219672600,32.09,79672.19,26.4,-0.12081,9e-05,14.72606]
[1778219673928,32.09,79672.26,26.4,-0.1208,9e-05,14.72549]
[1778219679647,32.08,79671.98,26.4,-0.12082,9e-05,14.72727]
[1778219682220,32.08,79671.23,26.4,-0.12088,9e-05,14.73227]
[1778219685153,32.08,79671.81,26.4,-0.12083,9e-05,14.72789]
[1778219685852,32.08,79671.77,26.4,-0.12083,9e-05,14.7281]
[1778219691197,32.08,79670.94,26.4,-0.1209,9e-05,14.73354]
[1778219696232,32.08,79667.04,26.4,-0.12123,9e-05,14.76097]
[1778219696542,32.08,79667.04,26.4,-0.12123,9e-05,14.76097]
[1778219701875,32.08,79669.47,26.4,-0.12101,9e-05,14.74303]
[1778219702704,32.08,79670.58,26.4,-0.12092,9e-05,14.73499]
[1778219708316,32.08,79668.54,26.4,-0.12108,9e-05,14.74905]
[1778219708805,32.08,79668.54,26.4,-0.12108,9e-05,14.74905]
[1778219714358,32.08,79669.2,26.4,-0.12102,9e-05,14.7437]
[1778219716225,32.08,79669.36,26.4,-0.12101,9e-05,14.74246]
[1778219721407,32.08,79668.74,26.4,-0.12105,9e-05,14.74634]
[1778219722903,32.08,79668.36,26.4,-0.12108,9e-05,14.74896]
[1778219723749,32.08,79667.77,26.4,-0.12113,9e-05,14.75309]
[1778219730470,32.08,79667.39,26.4,-0.12116,9e-05,14.75509]
[1778219735505,32.08,79667.99,26.4,-0.12107,9e-05,14.74644]
[1778219737776,32.08,79667.99,26.4,-0.12107,9e-05,14.74644]
[1778219743561,32.07,79667.22,26.4,-0.12113,9e-05,14.75126]
[1778219748596,32.07,79666.82,26.4,-0.12116,9e-05,14.75369]
[1778219753631,32.07,79667.29,26.4,-0.12112,9e-05,14.74988]
[1778219757848,32.07,79667.43,26.4,-0.1211,9e-05,14.74854]
[1778219764016,32.07,79667.31,26.4,-0.12111,9e-05,14.74899]
[1778219769744,32.07,79667.09,26.4,-0.12112,9e-05,14.74999]
[1778219774779,32.07,79667.07,26.4,-0.12111,9e-05,14.74974]
[1778219779815,32.07,79661.66,26.4,-0.12157,9e-05,14.78803]
[1778219784850,32.07,79657.29,26.4,-0.12194,9e-05,14.81868]
[1778219786442,32.07,79657.29,26.4,-0.12194,9e-05,14.81868]
[1778219791458,32.07,79656.52,26.4,-0.122,9e-05,14.82319]
[1778219797596,32.07,79655.11,26.4,-0.12208,9e-05,14.82828]
[1778219800286,32.06,79648.75,26.4,-0.12262,9e-05,14.8735]
[1778219802528,32.06,79648.75,26.4,-0.12262,9e-05,14.87305]
[1778219808062,32.06,79646.3,26.4,-0.12282,9e-05,14.88931]
[1778219811744,32.06,79646.69,26.4,-0.12277,9e-05,14.88571]
[1778219815894,32.06,79646.77,26.4,-0.12276,9e-05,14.88438]
[1778219820734,32.06,79650.95,26.4,-0.12239,9e-05,14.85368]
[1778219823536,32.06,79654.34,26.4,-0.12209,9e-05,14.82915]
[1778219827845,32.06,79652.29,26.4,-0.12226,9e-05,14.8434]
[1778219830749,32.06,79652.04,26.4,-0.12228,9e-05,14.84501]
[1778219832340,32.06,79652.04,26.4,-0.12228,9e-05,14.84492]
[1778219833008,32.06,79652.04,26.4,-0.12228,9e-05,14.84475]
[1778219839140,32.06,79651.87,26.4,-0.12229,9e-05,14.84547]
[1778219842876,32.05,79651.19,26.4,-0.12234,9e-05,14.8501]
[1778219848294,32.05,79650.89,26.4,-0.12236,9e-05,14.85168]
[1778219853329,32.05,79650.94,26.4,-0.12233,9e-05,14.84706]
[1778219855539,32.05,79650.94,26.4,-0.12233,9e-05,14.84706]
[1778219863399,32.05,79651.19,26.4,-0.1223,9e-05,14.84469]
[1778219869441,32.05,79651.12,26.4,-0.1223,9e-05,14.84483]
[1778219873283,32.05,79651.12,26.4,-0.1223,9e-05,14.84483]
[1778219878504,32.05,79650.73,26.4,-0.12233,9e-05,14.84713]
[1778219880652,32.05,79650.52,26.4,-0.12235,9e-05,14.84852]
[1778219883055,32.05,79643.04,26.4,-0.12299,9e-05,14.90203]
[1778219885254,32.05,79643.21,26.4,-0.12297,9e-05,14.90054]
[1778219890588,32.05,79641.87,26.4,-0.12308,9e-05,14.90936]
[1778219892138,32.05,79642.06,26.4,-0.12306,9e-05,14.90786]
[1778219895585,32.05,79642.09,26.4,-0.12306,9e-05,14.90722]
[1778219900663,32.05,79634.39,26.4,-0.12371,9e-05,14.96138]
[1778219904352,32.05,79633.91,26.4,-0.12375,9e-05,14.96436]
[1778219905674,32.04,79630.15,26.4,-0.12407,9e-05,14.99091]
[1778219910775,32.04,79627.61,26.4,-0.12427,9e-05,15.00739]
[1778219915578,32.04,79627.69,26.4,-0.12423,9e-05,15.002]
[1778219920217,32.04,79626.48,26.4,-0.12431,9e-05,15.00917]
[1778219920868,32.04,79625.78,26.4,-0.12437,9e-05,15.01358]
[1778219923092,32.04,79618.48,26.4,-0.125,9e-05,15.06582]
[1778219923191,32.03,79617.9,26.4,-0.12505,9e-05,15.06928]
[1778219923834,32.03,79617.9,26.4,-0.12505,9e-05,15.06928]
[1778219925300,32.03,79617.87,26.4,-0.12505,9e-05,15.0695]
[1778219926947,32.03,79618.32,26.4,-0.12501,9e-05,15.06614]
[1778219927825,32.03,79617.39,26.4,-0.12509,9e-05,15.07274]
[1778219927897,32.03,79617.83,26.4,-0.12505,9e-05,15.06957]
[1778219928723,32.03,79617.83,26.4,-0.12505,9e-05,15.06957]
[1778219929388,32.03,79617.83,26.4,-0.12505,9e-05,15.06957]
[1778219931738,32.03,79617.44,26.4,-0.12507,9e-05,15.07161]
[1778219936960,32.03,79617.07,26.4,-0.12508,9e-05,15.07168]
[1778219941995,32.03,79617.12,26.4,-0.12505,9e-05,15.06953]
[1778219947030,32.02,79616.13,26.4,-0.12511,9e-05,15.07456]
[1778219953398,32.02,79616.54,26.4,-0.12506,9e-05,15.07021]
[1778219953525,32.02,79616.54,26.4,-0.12506,9e-05,15.07021]
[1778219956026,32.02,79607.19,26.4,-0.12587,9e-05,15.13621]
[1778219961129,32.01,79608.17,26.4,-0.12575,9e-05,15.12667]
[1778219963677,32.01,79607.22,26.4,-0.12583,9e-05,15.13313]
[1778219963681,32.01,79607.22,26.4,-0.12583,9e-05,15.13313]
[1778219964150,32.01,79607.27,26.4,-0.12582,9e-05,15.13232]
[1778219972696,32.01,79607.57,26.4,-0.12579,9e-05,15.12996]
[1778219978249,32.01,79609.06,26.4,-0.12563,9e-05,15.11504]
[1778219979223,32.01,79609.06,26.4,-0.12563,9e-05,15.11504]
[1778219979693,32.01,79609.75,26.4,-0.12557,9e-05,15.11005]
[1778219984946,32.01,79611.0,26.4,-0.12544,9e-05,15.09944]
[1778219985267,32.01,79611.0,26.4,-0.12544,9e-05,15.09944]
[1778219986712,32.01,79611.24,26.4,-0.12542,9e-05,15.09739]
[1778219992347,32.0,79609.11,26.4,-0.12558,9e-05,15.11058]
[1778219997382,32.0,79609.03,26.4,-0.12557,9e-05,15.10958]
[1778219998823,32.0,79609.28,26.4,-0.12554,9e-05,15.10746]
[1778219998844,32.0,79609.28,26.4,-0.12554,9e-05,15.10746]
[1778219998861,32.0,79609.28,26.4,-0.12554,9e-05,15.10746]
[1778219998963,32.0,79609.28,26.4,-0.12554,9e-05,15.10746]
[1778219999696,32.0,79600.41,26.4,-0.12632,9e-05,15.17151]
[1778220000566,32.0,79600.41,26.4,-0.12632,9e-05,15.17151]
[1778220002783,32.0,79596.13,26.4,-0.1267,9e-05,15.20213]
[1778220003638,32.0,79596.13,26.4,-0.1267,9e-05,15.20213]
[1778220003800,32.0,79595.65,26.4,-0.12674,9e-05,15.20548]
[1778220003825,32.0,79595.65,26.4,-0.12674,9e-05,15.20548]
[1778220004466,32.0,79595.65,26.4,-0.12674,9e-05,15.20548]
[1778220005746,32.0,79575.67,26.4,-0.1285,9e-05,15.34796]
[1778220006051,32.0,79575.67,26.4,-0.1285,9e-05,15.34796]
[1778220007084,32.0,79570.72,26.4,-0.12894,9e-05,15.38349]
[1778220012493,31.99,79565.55,26.4,-0.12937,9e-05,15.41848]
[1778220017528,31.99,79564.9,26.4,-0.12941,9e-05,15.42102]
[1778220020549,31.99,79552.09,26.4,-0.13055,9e-05,15.51252]
[1778220024384,31.98,79546.65,26.4,-0.13102,9e-05,15.55025]
[1778220027425,31.98,79544.77,26.4,-0.13117,9e-05,15.56187]
[1778220030412,31.98,79546.85,26.4,-0.13095,9e-05,15.54468]
[1778220030989,31.98,79543.79,26.4,-0.13122,9e-05,15.56623]
[1778220035680,31.97,79542.63,26.4,-0.13127,9e-05,15.56793]
[1778220035752,31.97,79542.79,26.4,-0.13124,9e-05,15.56605]
[1778220036035,31.97,79542.79,26.4,-0.13124,9e-05,15.56605]
[1778220036630,31.97,79542.79,26.4,-0.13124,9e-05,15.56605]
[1778220036676,31.97,79542.79,26.4,-0.13124,9e-05,15.56605]
[1778220036677,31.97,79542.79,26.4,-0.13124,9e-05,15.56605]
[1778220036885,31.97,79532.29,26.4,-0.1322,9e-05,15.64199]
[1778220036930,31.97,79532.29,26.4,-0.1322,9e-05,15.64199]
[1778220037431,31.97,79532.29,26.4,-0.1322,9e-05,15.64199]
[1778220037673,31.97,79515.45,26.4,-0.13374,9e-05,15.76406]
[1778220037869,31.97,79515.45,26.4,-0.13374,9e-05,15.76406]
[1778220038216,31.97,79515.45,26.4,-0.13374,9e-05,15.76406]
[1778220038938,31.97,79511.19,26.4,-0.13413,9e-05,15.79441]
[1778220039063,31.97,79511.19,26.4,-0.13413,9e-05,15.79441]
[1778220039117,31.97,79511.19,26.4,-0.13413,9e-05,15.79441]
[1778220039688,31.97,79513.46,26.4,-0.13391,9e-05,15.77713]
[1778220040851,31.97,79511.42,26.4,-0.13409,9e-05,15.7916]
[1778220042388,31.96,79508.45,26.4,-0.13436,9e-05,15.81282]
[1778220043807,31.96,79507.09,26.4,-0.13448,9e-05,15.82229]
[1778220047748,31.96,79489.02,26.4,-0.13613,9e-05,15.95144]
[1778220048136,31.96,79489.02,26.4,-0.13613,9e-05,15.95144]
[1778220049177,31.96,79479.3,26.4,-0.13703,9e-05,16.02177]
[1778220049262,31.96,79479.3,26.4,-0.13703,9e-05,16.02177]
[1778220049266,31.96,79479.3,26.4,-0.13703,9e-05,16.02177]
[1778220049764,31.95,79467.37,26.4,-0.13806,9e-05,16.10155]
[1778220050047,31.95,79467.37,26.4,-0.13806,9e-05,16.10155]
[1778220050773,31.95,79467.37,26.4,-0.13806,9e-05,16.10155]
[1778220050768,31.94,79465.29,26.4,-0.13819,9e-05,16.11136]
[1778220050884,31.94,79465.29,26.4,-0.13819,9e-05,16.11136]
[1778220051775,31.93,79463.35,26.4,-0.13831,9e-05,16.11999]
[1778220051896,31.93,79463.35,26.4,-0.13831,9e-05,16.11999]
[1778220052782,31.92,79462.96,26.4,-0.13833,9e-05,16.12197]
[1778220057818,31.88,79461.67,26.4,-0.1381,9e-05,16.10314]
[1778220060329,31.87,79464.11,26.4,-0.13785,9e-05,16.08357]
[1778220065405,31.85,79469.41,26.4,-0.1372,9e-05,16.03297]
[1778220066312,31.85,79469.41,26.4,-0.1372,9e-05,16.03297]
[1778220066677,31.85,79469.41,26.4,-0.1372,9e-05,16.03297]
[1778220068347,31.82,79460.31,26.4,-0.13785,9e-05,16.08315]
[1778220068738,31.82,79460.31,26.4,-0.13785,9e-05,16.08315]
[1778220068835,31.81,79457.64,26.4,-0.138,9e-05,16.09434]
[1778220071294,31.79,79457.1,26.4,-0.13792,9e-05,16.08775]
[1778220071370,31.78,79455.73,26.4,-0.13798,9e-05,16.09255]
[1778220074719,31.78,79462.12,26.4,-0.13737,9e-05,16.04479]
[1778220077726,31.78,79469.46,26.4,-0.13663,9e-05,15.98789]
[1778220081047,31.77,79475.31,26.4,-0.13605,9e-05,15.94235]
[1778220081136,31.77,79463.16,26.4,-0.1372,9e-05,16.03162]
[1778220082934,31.77,79462.78,26.4,-0.13722,9e-05,16.03368]
[1778220082996,31.77,79462.43,26.4,-0.13725,9e-05,16.03582]
[1778220085760,31.77,79462.05,26.4,-0.13728,9e-05,16.03789]
[1778220085784,31.77,79462.05,26.4,-0.13728,9e-05,16.03789]
[1778220087547,31.77,79458.09,26.4,-0.13764,9e-05,16.06555]
[1778220087773,31.77,79458.09,26.4,-0.13764,9e-05,16.06555]
[1778220087811,31.76,79452.65,26.4,-0.13813,0.0001,16.10408]
[1778220088612,31.76,79452.65,26.4,-0.13813,0.0001,16.10408]
[1778220094074,31.74,79449.15,26.4,-0.13827,0.0001,16.11262]
[1778220099645,31.74,79448.25,26.4,-0.13833,0.0001,16.11714]
[1778220102968,31.73,79450.81,26.4,-0.13806,0.0001,16.09616]
[1778220103053,31.73,79450.81,26.4,-0.13806,0.0001,16.09616]
[1778220103490,31.73,79453.81,26.4,-0.13776,0.0001,16.07274]
[1778220109082,31.73,79462.18,26.4,-0.13692,9e-05,16.00747]
[1778220112253,31.72,79461.67,26.4,-0.13694,9e-05,16.00912]
[1778220118195,31.72,79463.94,26.4,-0.13667,9e-05,15.98816]
[1778220120473,31.71,79464.48,26.4,-0.13661,9e-05,15.9828]
[1778220122007,31.71,79469.26,26.4,-0.13614,9e-05,15.94623]
[1778220122706,31.71,79469.26,26.4,-0.13614,9e-05,15.94623]
[1778220128430,31.7,79478.88,26.4,-0.13512,9e-05,15.86642]
[1778220128842,31.7,79478.88,26.4,-0.13512,9e-05,15.86642]
[1778220129907,31.69,79487.88,26.4,-0.13427,9e-05,15.79973]
[1778220131514,31.69,79489.95,26.4,-0.13407,9e-05,15.78372]
[1778220137379,31.69,79488.35,26.4,-0.13419,9e-05,15.79301]
[1778220138030,31.69,79488.35,26.4,-0.13419,9e-05,15.79301]
[1778220139534,31.69,79487.6,26.4,-0.13425,9e-05,15.79817]
[1778220145435,31.68,79487.52,26.4,-0.13423,9e-05,15.79644]
[1778220150470,31.68,79489.28,26.4,-0.13405,9e-05,15.78201]
[1778220155505,31.68,79489.37,26.4,-0.134,9e-05,15.77609]
[1778220160540,31.68,79489.59,26.4,-0.13396,9e-05,15.77322]
[1778220164165,31.68,79492.85,26.4,-0.13365,9e-05,15.74857]
[1778220169390,31.67,79493.75,26.4,-0.13355,9e-05,15.74089]
[1778220169402,31.67,79493.75,26.4,-0.13355,9e-05,15.74089]
[1778220169905,31.67,79493.75,26.4,-0.13355,9e-05,15.74089]
[1778220173885,31.67,79486.86,26.4,-0.13418,9e-05,15.79061]
[1778220178976,31.67,79487.11,26.4,-0.13414,9e-05,15.78731]
[1778220179904,31.67,79487.11,26.4,-0.13414,9e-05,15.78731]
[1778220184328,31.67,79490.13,26.4,-0.13385,9e-05,15.76399]
[1778220189744,31.67,79489.62,26.4,-0.13388,9e-05,15.76661]
[1778220194779,31.67,79491.06,26.4,-0.13373,9e-05,15.75514]
[1778220197196,31.66,79488.4,26.4,-0.13398,9e-05,15.77438]
[1778220202460,31.66,79482.41,26.4,-0.13453,9e-05,15.81752]
[1778220204046,31.66,79480.42,26.4,-0.13471,9e-05,15.83168]
[1778220208701,31.66,79482.53,26.4,-0.1345,9e-05,15.81507]
[1778220213755,31.66,79489.26,26.4,-0.13383,9e-05,15.76061]
[1778220214527,31.66,79490.67,26.4,-0.13369,9e-05,15.75007]
[1778220214532,31.66,79490.67,26.4,-0.13369,9e-05,15.75007]
[1778220217060,31.66,79502.25,26.4,-0.13261,9e-05,15.66464]
[1778220222975,31.66,79503.81,26.4,-0.13247,9e-05,15.65296]
[1778220225062,31.66,79504.06,26.4,-0.13244,9e-05,15.65104]
[1778220225291,31.66,79504.06,26.4,-0.13244,9e-05,15.65104]
[1778220225314,31.66,79504.06,26.4,-0.13244,9e-05,15.65104]
[1778220231035,31.66,79508.05,26.4,-0.13207,9e-05,15.62163]
[1778220236071,31.66,79507.98,26.4,-0.13208,9e-05,15.62203]
[1778220241106,31.66,79510.31,26.4,-0.13186,9e-05,15.6048]
[1778220246919,31.66,79510.12,26.4,-0.13188,9e-05,15.60609]
[1778220252183,31.66,79510.44,26.4,-0.13184,9e-05,15.60356]
[1778220257218,31.66,79510.97,26.4,-0.13179,9e-05,15.59949]
[1778220259992,31.66,79510.63,26.4,-0.13182,9e-05,15.60195]
[1778220260203,31.66,79510.81,26.4,-0.13181,9e-05,15.60055]
[1778220260917,31.66,79525.53,26.4,-0.13045,9e-05,15.49213]
[1778220261228,31.66,79525.53,26.4,-0.13045,9e-05,15.49213]
[1778220261333,31.66,79525.53,26.4,-0.13045,9e-05,15.49213]
[1778220261807,31.66,79525.53,26.4,-0.13045,9e-05,15.49213]
[1778220268042,31.65,79534.46,26.4,-0.12962,9e-05,15.42591]
[1778220269290,31.65,79530.62,26.4,-0.12997,9e-05,15.4536]
[1778220270074,31.65,79529.81,26.4,-0.13004,9e-05,15.45934]
[1778220271126,31.65,79531.06,26.4,-0.12992,9e-05,15.45017]
[1778220276354,31.65,79537.57,26.4,-0.12929,9e-05,15.39761]
[1778220281395,31.65,79537.17,26.4,-0.12932,9e-05,15.39993]
[1778220285649,31.65,79537.96,26.4,-0.12924,9e-05,15.39369]
[1778220292074,31.65,79534.14,26.4,-0.12958,9e-05,15.42086]
[1778220295655,31.65,79532.74,26.4,-0.12971,9e-05,15.43069]
[1778220295802,31.65,79532.74,26.4,-0.12971,9e-05,15.43069]
[1778220295895,31.65,79532.82,26.4,-0.1297,9e-05,15.42995]
[1778220298589,31.65,79527.62,26.4,-0.13017,9e-05,15.46783]
[1778220299330,31.65,79526.55,26.4,-0.13026,9e-05,15.47552]
[1778220301092,31.65,79526.34,26.4,-0.13028,9e-05,15.477]
[1778220301097,31.65,79526.34,26.4,-0.13028,9e-05,15.477]
[1778220306377,31.65,79530.86,26.4,-0.12988,9e-05,15.44445]
[1778220306487,31.65,79530.86,26.4,-0.12988,9e-05,15.44445]
[1778220309362,31.65,79523.72,26.4,-0.13054,9e-05,15.49721]
[1778220315633,31.65,79524.87,26.4,-0.13044,9e-05,15.48939]
[1778220319559,31.65,79525.32,26.4,-0.1304,9e-05,15.48637]
[1778220320104,31.65,79525.32,26.4,-0.1304,9e-05,15.48646]
[1778220325851,31.65,79526.84,26.4,-0.13027,9e-05,15.47575]
[1778220330735,31.65,79525.75,26.4,-0.13037,9e-05,15.4843]
[1778220331780,31.65,79525.88,26.4,-0.13034,9e-05,15.47954]
[1778220332808,31.65,79519.32,26.4,-0.13094,9e-05,15.52778]
[1778220335213,31.65,79508.1,26.4,-0.13197,9e-05,15.61018]
[1778220336051,31.65,79508.1,26.4,-0.13197,9e-05,15.61018]
[1778220338333,31.65,79506.79,26.4,-0.13209,9e-05,15.61949]
[1778220339897,31.65,79497.94,26.4,-0.13291,9e-05,15.68444]
[1778220342736,31.65,79489.23,26.4,-0.13371,9e-05,15.74777]
[1778220344358,31.65,79487.35,26.4,-0.13388,9e-05,15.76105]
[1778220344946,31.65,79487.35,26.4,-0.13388,9e-05,15.76105]
[1778220346649,31.65,79478.76,26.4,-0.13468,9e-05,15.82363]
[1778220348751,31.65,79477.99,26.4,-0.13474,9e-05,15.82856]
[1778220349681,31.65,79477.73,26.4,-0.13476,9e-05,15.83011]
[1778220354909,31.64,79477.03,26.4,-0.1348,9e-05,15.83315]
[1778220355212,31.64,79477.03,26.4,-0.1348,9e-05,15.83315]
[1778220360951,31.64,79483.29,26.4,-0.13419,9e-05,15.78521]
[1778220364292,31.64,79484.6,26.4,-0.13406,9e-05,15.77489]
[1778220365867,31.64,79486.08,26.4,-0.13392,9e-05,15.76378]
[1778220371022,31.64,79484.57,26.4,-0.13405,9e-05,15.77369]
[1778220376056,31.63,79482.8,26.4,-0.1342,9e-05,15.78572]
[1778220379226,31.63,79491.51,26.4,-0.13338,9e-05,15.72103]
[1778220379895,31.63,79491.51,26.4,-0.13338,9e-05,15.72103]
[1778220380303,31.63,79491.51,26.4,-0.13338,9e-05,15.72091]
[1778220386126,31.63,79495.43,26.4,-0.133,9e-05,15.69137]
[1778220387049,31.63,79495.43,26.4,-0.133,9e-05,15.69137]
[1778220392171,31.63,79495.73,26.4,-0.13294,9e-05,15.68484]
[1778220397950,31.63,79496.11,26.4,-0.1329,9e-05,15.68174]
[1778220398383,31.63,79495.76,26.4,-0.13293,9e-05,15.68415]
[1778220399995,31.63,79510.27,26.4,-0.13159,9e-05,15.57743]
[1778220405262,31.63,79509.33,26.4,-0.13168,9e-05,15.5846]
[1778220410298,31.63,79507.7,26.4,-0.13183,9e-05,15.59665]
[1778220415333,31.63,79507.89,26.4,-0.13181,9e-05,15.59524]
[1778220419306,31.63,79509.8,26.4,-0.13164,9e-05,15.58117]
[1778220424482,31.63,79514.3,26.4,-0.13122,9e-05,15.54811]
[1778220431458,31.63,79515.21,26.4,-0.13114,9e-05,15.54164]
[1778220433521,31.63,79515.11,26.4,-0.13115,9e-05,15.54251]
[1778220435370,31.63,79512.94,26.4,-0.13135,9e-05,15.55852]
[1778220440509,31.63,79510.01,26.4,-0.13162,9e-05,15.58001]
[1778220445544,31.63,79510.44,26.4,-0.13158,9e-05,15.57666]
[1778220446765,31.63,79510.44,26.4,-0.13158,9e-05,15.57666]
[1778220447864,31.63,79510.41,26.4,-0.13158,9e-05,15.57681]
[1778220453600,31.63,79515.22,26.4,-0.13111,9e-05,15.53753]
[1778220458603,31.63,79514.7,26.4,-0.13116,9e-05,15.54141]
[1778220464336,31.63,79513.9,26.4,-0.13123,9e-05,15.5473]
[1778220469732,31.63,79513.11,26.4,-0.13131,9e-05,15.55304]
[1778220472681,31.63,79514.43,26.4,-0.13118,9e-05,15.54329]
[1778220477772,31.63,79515.0,26.4,-0.13113,9e-05,15.53908]
[1778220482985,31.63,79516.02,26.4,-0.13104,9e-05,15.53156]
[1778220488849,31.63,79514.17,26.4,-0.13121,9e-05,15.54505]
[1778220493884,31.63,79516.03,26.4,-0.13103,9e-05,15.53133]
[1778220498919,31.63,79515.45,26.4,-0.13109,9e-05,15.53556]
[1778220503954,31.63,79513.26,26.4,-0.13129,9e-05,15.55154]
[1778220508989,31.63,79513.61,26.4,-0.13125,9e-05,15.5488]
[1778220514024,31.63,79514.63,26.4,-0.13113,9e-05,15.53726]
[1778220519059,31.63,79513.45,26.4,-0.13124,9e-05,15.54584]
[1778220524094,31.63,79515.1,26.4,-0.13109,9e-05,15.53363]
[1778220528996,31.63,79515.86,26.4,-0.13102,9e-05,15.52812]
[1778220529112,31.63,79515.86,26.4,-0.13102,9e-05,15.52812]
[1778220529248,31.63,79515.86,26.4,-0.13102,9e-05,15.52812]
[1778220530357,31.63,79502.78,26.4,-0.13223,9e-05,15.6243]
[1778220535716,31.63,79503.92,26.4,-0.13211,9e-05,15.61548]
[1778220539200,31.63,79489.13,26.4,-0.13348,9e-05,15.72389]
[1778220539714,31.63,79489.13,26.4,-0.13348,9e-05,15.72389]
[1778220539887,31.63,79489.13,26.4,-0.13348,9e-05,15.72389]
[1778220540560,31.63,79484.81,26.4,-0.13389,9e-05,15.75547]
[1778220541617,31.63,79484.73,26.4,-0.13389,9e-05,15.75579]
[1778220544440,31.63,79484.43,26.4,-0.13391,9e-05,15.7572]
[1778220544717,31.63,79484.43,26.4,-0.13391,9e-05,15.7572]
[1778220545243,31.63,79472.16,26.4,-0.13506,9e-05,15.84738]
[1778220550278,31.62,79464.67,26.4,-0.13573,9e-05,15.90035]
[1778220551286,31.62,79464.67,26.4,-0.13573,9e-05,15.90035]
[1778220556324,31.62,79468.28,26.4,-0.13536,9e-05,15.87086]
[1778220558352,31.62,79469.19,26.4,-0.13526,9e-05,15.86328]
[1778220559116,31.62,79469.19,26.4,-0.13526,9e-05,15.86328]
[1778220561119,31.61,79490.27,26.4,-0.13327,9e-05,15.70697]
[1778220563204,31.61,79491.75,26.4,-0.13313,9e-05,15.69607]
[1778220563241,31.61,79491.75,26.4,-0.13313,9e-05,15.69607]
[1778220565969,31.61,79492.57,26.4,-0.13305,9e-05,15.68954]
[1778220568498,31.61,79491.7,26.4,-0.13313,9e-05,15.69545]
[1778220569886,31.61,79492.0,26.4,-0.1331,9e-05,15.69292]
[1778220569890,31.61,79492.0,26.4,-0.1331,9e-05,15.69292]
[1778220569983,31.61,79492.0,26.4,-0.1331,9e-05,15.69292]
[1778220570697,31.61,79482.63,26.4,-0.13397,9e-05,15.76171]
[1778220571242,31.61,79482.63,26.4,-0.13397,9e-05,15.76171]
[1778220571754,31.61,79477.08,26.4,-0.13446,9e-05,15.79842]
[1778220572816,31.61,79477.71,26.4,-0.1344,9e-05,15.79349]
[1778220575864,31.61,79478.55,26.4,-0.13431,9e-05,15.78676]
[1778220576780,31.61,79491.23,26.4,-0.13312,9e-05,15.69265]
[1778220578262,31.61,79491.23,26.4,-0.13312,9e-05,15.69265]
[1778220578274,31.61,79491.23,26.4,-0.13312,9e-05,15.69265]
[1778220579885,31.61,79492.33,26.4,-0.13301,9e-05,15.68431]
[1778220585530,31.61,79495.9,26.4,-0.13267,9e-05,15.65747]
[1778220586816,31.61,79495.9,26.4,-0.13267,9e-05,15.65747]
[1778220590450,31.61,79503.74,26.4,-0.13194,9e-05,15.59963]
[1778220591106,31.61,79503.74,26.4,-0.13194,9e-05,15.59963]
[1778220595698,31.61,79506.0,26.4,-0.13173,9e-05,15.5831]
[1778220596545,31.61,79502.83,26.4,-0.13203,9e-05,15.60647]
[1778220602649,31.61,79503.76,26.4,-0.13194,9e-05,15.59953]
[1778220607685,31.61,79503.29,26.4,-0.13198,9e-05,15.60292]
[1778220611731,31.61,79501.99,26.4,-0.1321,9e-05,15.61244]
[1778220613340,31.61,79501.62,26.4,-0.13214,9e-05,15.61513]
[1778220614749,31.61,79489.1,26.4,-0.1333,9e-05,15.70712]
[1778220620779,31.6,79491.68,26.4,-0.13305,9e-05,15.68726]
[1778220624437,31.6,79490.97,26.4,-0.13311,9e-05,15.69225]
[1778220628090,31.6,79489.03,26.4,-0.13329,9e-05,15.70603]
[1778220635884,31.6,79492.25,26.4,-0.13295,9e-05,15.67731]
[1778220638362,31.6,79492.72,26.4,-0.1329,9e-05,15.67376]
[1778220644557,31.6,79501.02,26.4,-0.13213,9e-05,15.61229]
[1778220648566,31.6,79501.35,26.4,-0.13209,9e-05,15.60984]
[1778220654193,31.6,79503.78,26.4,-0.13187,9e-05,15.59196]
[1778220655879,31.6,79504.79,26.4,-0.13178,9e-05,15.58456]
[1778220656946,31.6,79505.27,26.4,-0.13173,9e-05,15.58105]
[1778220662242,31.6,79510.34,26.4,-0.13127,9e-05,15.54402]
[1778220663209,31.6,79510.81,26.4,-0.13122,9e-05,15.54065]
[1778220663428,31.6,79510.81,26.4,-0.13122,9e-05,15.54065]
[1778220663288,31.6,79510.15,26.4,-0.13129,9e-05,15.5456]
[1778220663521,31.6,79510.15,26.4,-0.13129,9e-05,15.5456]
[1778220664908,31.6,79515.25,26.4,-0.13081,9e-05,15.50785]
[1778220669326,31.6,79519.42,26.4,-0.13042,9e-05,15.47654]
[1778220673903,31.6,79517.91,26.4,-0.13055,9e-05,15.4867]
[1778220679189,31.6,79518.67,26.4,-0.13046,9e-05,15.47996]
[1778220684224,31.6,79520.66,26.4,-0.13027,9e-05,15.46433]
[1778220689259,31.59,79520.66,26.4,-0.13026,9e-05,15.46336]
[1778220694294,31.59,79522.55,26.4,-0.13005,9e-05,15.44459]
[1778220699329,31.59,79523.46,26.4,-0.12995,9e-05,15.437]
[1778220704364,31.59,79528.23,26.4,-0.12951,9e-05,15.40117]
[1778220709399,31.59,79527.48,26.4,-0.12956,9e-05,15.40587]
[1778220713904,31.59,79528.04,26.4,-0.1295,9e-05,15.40106]
[1778220716563,31.59,79527.78,26.4,-0.12952,9e-05,15.40245]
[1778220721998,31.58,79531.87,26.4,-0.12914,9e-05,15.37161]
[1778220722024,31.58,79531.87,26.4,-0.12914,9e-05,15.37161]
[1778220725202,31.58,79533.11,26.4,-0.12902,9e-05,15.36225]
[1778220730789,31.58,79537.13,26.4,-0.12865,9e-05,15.33205]
[1778220732367,31.58,79537.71,26.4,-0.12859,9e-05,15.32779]
[1778220734574,31.58,79551.16,26.4,-0.12737,9e-05,15.22902]
[1778220736868,31.58,79551.35,26.4,-0.12736,9e-05,15.2277]
[1778220742630,31.58,79554.62,26.4,-0.12707,9e-05,15.20442]
[1778220747665,31.59,79554.99,26.4,-0.12704,9e-05,15.20244]
[1778220748885,31.59,79554.99,26.4,-0.12704,9e-05,15.20244]
[1778220754324,31.59,79554.14,26.4,-0.12711,9e-05,15.2058]
[1778220759796,31.59,79553.48,26.4,-0.12718,9e-05,15.21142]
[1778220759799,31.59,79553.48,26.4,-0.12718,9e-05,15.21142]
[1778220759802,31.59,79553.48,26.4,-0.12718,9e-05,15.21142]
[1778220760761,31.59,79555.68,26.4,-0.12698,9e-05,15.19565]
[1778220761647,31.59,79555.89,26.4,-0.12696,9e-05,15.19411]
[1778220762053,31.59,79555.89,26.4,-0.12696,9e-05,15.19411]
[1778220762697,31.59,79559.78,26.4,-0.12662,9e-05,15.16604]
[1778220768815,31.59,79565.39,26.4,-0.12613,9e-05,15.12661]
[1778220774403,31.59,79564.97,26.4,-0.12618,9e-05,15.13086]
[1778220778217,31.6,79564.92,26.4,-0.1262,9e-05,15.13241]
[1778220778295,31.6,79564.92,26.4,-0.1262,9e-05,15.13241]
[1778220783920,31.6,79567.6,26.4,-0.12599,9e-05,15.11499]
[1778220788956,31.6,79568.55,26.4,-0.12592,9e-05,15.10964]
[1778220790618,31.6,79569.1,26.4,-0.12588,9e-05,15.10594]
[1778220794998,31.61,79581.33,26.4,-0.12481,9e-05,15.01872]
[1778220796058,31.61,79581.33,26.4,-0.12481,9e-05,15.01872]
[1778220796067,31.61,79581.33,26.4,-0.12481,9e-05,15.01872]
[1778220796363,31.61,79581.33,26.4,-0.12481,9e-05,15.01872]
[1778220796446,31.61,79583.63,26.4,-0.12461,9e-05,15.00239]
[1778220798102,31.61,79591.81,26.4,-0.12388,9e-05,14.94254]
[1778220802422,31.61,79594.52,26.4,-0.12364,9e-05,14.9225]
[1778220802524,31.61,79594.82,26.4,-0.12361,9e-05,14.92026]
[1778220806538,31.61,79596.54,26.4,-0.12347,9e-05,14.90858]
[1778220807088,31.61,79599.66,26.4,-0.1232,9e-05,14.8861]
[1778220810869,31.61,79599.9,26.4,-0.12317,9e-05,14.88427]
[1778220812978,31.61,79600.41,26.4,-0.1231,9e-05,14.87664]
[1778220815776,31.61,79600.49,26.4,-0.12309,9e-05,14.87594]
[1778220816188,31.61,79600.49,26.4,-0.12309,9e-05,14.87594]
[1778220816566,31.61,79600.49,26.4,-0.12309,9e-05,14.87594]
[1778220818119,31.61,79608.25,26.4,-0.12241,9e-05,14.81939]
[1778220818693,31.61,79610.13,26.4,-0.12225,9e-05,14.80576]
[1778220820048,31.61,79609.11,26.4,-0.12234,9e-05,14.81327]
[1778220822208,31.61,79608.55,26.4,-0.12239,9e-05,14.81749]
[1778220825733,31.61,79607.48,26.4,-0.12249,9e-05,14.82558]
[1778220825734,31.61,79607.48,26.4,-0.12249,9e-05,14.82558]
[1778220826455,31.61,79607.48,26.4,-0.12249,9e-05,14.82558]
[1778220826504,31.61,79607.48,26.4,-0.12249,9e-05,14.82558]
[1778220826509,31.61,79601.82,26.4,-0.12298,9e-05,14.86686]
[1778220827336,31.61,79601.82,26.4,-0.12298,9e-05,14.86686]
[1778220827469,31.61,79599.35,26.4,-0.12321,9e-05,14.8852]
[1778220828091,31.61,79599.35,26.4,-0.12321,9e-05,14.8852]
[1778220828139,31.61,79599.35,26.4,-0.12321,9e-05,14.8852]
[1778220832063,31.61,79598.27,26.4,-0.1233,9e-05,14.89294]
[1778220832439,31.61,79598.27,26.4,-0.1233,9e-05,14.89294]
[1778220832538,31.61,79597.55,26.4,-0.12336,9e-05,14.89814]
[1778220834067,31.61,79597.55,26.4,-0.12336,9e-05,14.89814]
[1778220836387,31.61,79596.33,26.4,-0.12347,9e-05,14.907]
[1778220837298,31.61,79584.27,26.4,-0.12454,9e-05,14.99492]
[1778220838473,31.61,79584.27,26.4,-0.12454,9e-05,14.99492]
[1778220840300,31.61,79583.37,26.4,-0.12462,9e-05,15.00147]
[1778220845355,31.61,79584.36,26.4,-0.12453,9e-05,14.99371]
[1778220850390,31.61,79585.44,26.4,-0.12442,9e-05,14.9852]
[1778220855425,31.61,79584.92,26.4,-0.12446,9e-05,14.98837]
[1778220860460,31.6,79584.52,26.4,-0.12449,9e-05,14.99069]
[1778220860652,31.6,79584.52,26.4,-0.12449,9e-05,14.99069]
[1778220866502,31.6,79585.26,26.4,-0.12442,9e-05,14.98463]
[1778220871537,31.6,79586.32,26.4,-0.12429,9e-05,14.97251]
[1778220875303,31.6,79589.04,26.4,-0.12404,9e-05,14.95239]
[1778220875548,31.6,79589.04,26.4,-0.12404,9e-05,14.95239]
[1778220880060,31.6,79596.15,26.4,-0.12341,9e-05,14.90048]
[1778220882065,31.6,79595.56,26.4,-0.12347,9e-05,14.90478]
[1778220885114,31.6,79596.6,26.4,-0.12337,9e-05,14.89718]
[1778220885635,31.6,79598.01,26.4,-0.12325,9e-05,14.8869]
[1778220890670,31.6,79596.61,26.4,-0.12337,9e-05,14.89687]
[1778220895705,31.6,79596.92,26.4,-0.12334,9e-05,14.89429]
[1778220898228,31.6,79596.7,26.4,-0.12336,9e-05,14.89583]
[1778220901384,31.6,79595.88,26.4,-0.12343,9e-05,14.90151]
[1778220906782,31.6,79597.18,26.4,-0.12331,9e-05,14.89158]
[1778220909869,31.6,79597.13,26.4,-0.12331,9e-05,14.89179]
[1778220909895,31.6,79597.13,26.4,-0.12331,9e-05,14.89179]
[1778220912150,31.6,79602.53,26.4,-0.12283,9e-05,14.8523]
[1778220917468,31.6,79603.13,26.4,-0.12278,9e-05,14.84786]
[1778220922895,31.6,79605.58,26.4,-0.12256,9e-05,14.82991]
[1778220923819,31.6,79605.58,26.4,-0.12256,9e-05,14.82991]
[1778220928936,31.6,79605.85,26.4,-0.12254,9e-05,14.82787]
[1778220933971,31.6,79605.18,26.4,-0.12257,9e-05,14.82877]
[1778220939006,31.6,79606.26,26.4,-0.12247,9e-05,14.82077]
[1778220944134,31.6,79605.67,26.4,-0.12252,9e-05,14.82497]
[1778220944160,31.6,79605.67,26.4,-0.12252,9e-05,14.82497]
[1778220946194,31.6,79611.99,26.4,-0.12197,9e-05,14.77891]
[1778220951215,31.6,79615.09,26.4,-0.1217,9e-05,14.75652]
[1778220957135,31.6,79615.66,26.4,-0.12165,9e-05,14.75271]
[1778220959872,31.6,79615.88,26.4,-0.12163,9e-05,14.75115]
[1778220965708,31.6,79620.28,26.4,-0.12125,9e-05,14.71964]
[1778220966565,31.6,79619.18,26.4,-0.12135,9e-05,14.72776]
[1778220968731,31.6,79617.3,26.4,-0.12152,9e-05,14.74165]
[1778220969513,31.6,79617.03,26.4,-0.12154,9e-05,14.74366]
[1778220970083,31.6,79616.17,26.4,-0.12162,9e-05,14.74995]
[1778220971610,31.6,79616.97,26.4,-0.12155,9e-05,14.74416]
[1778220977276,31.6,79622.6,26.4,-0.12106,9e-05,14.70371]
[1778220979720,31.6,79622.52,26.4,-0.12107,9e-05,14.7044]
[1778220980471,31.6,79620.53,26.4,-0.12124,9e-05,14.71896]
[1778220981756,31.6,79618.59,26.4,-0.12141,9e-05,14.73315]
[1778220986004,31.6,79619.28,26.4,-0.12136,9e-05,14.72848]
[1778220991374,31.6,79619.22,26.4,-0.12134,9e-05,14.72557]
[1778220996409,31.6,79620.34,26.4,-0.12125,9e-05,14.71793]
[1778221001444,31.61,79624.05,26.4,-0.12094,9e-05,14.69158]
[1778221005083,31.61,79624.1,26.4,-0.12094,9e-05,14.69169]
[1778221010321,31.61,79625.77,26.4,-0.1208,9e-05,14.68035]
[1778221020577,31.61,79627.74,26.4,-0.12065,9e-05,14.66817]
[1778221026619,31.61,79628.26,26.4,-0.12062,9e-05,14.66555]
[1778221031654,31.61,79628.23,26.4,-0.12064,9e-05,14.66672]
[1778221036689,31.62,79629.47,26.4,-0.12054,9e-05,14.65872]
[1778221042731,31.62,79629.68,26.4,-0.12054,9e-05,14.65839]
[1778221044726,31.62,79629.69,26.4,-0.12054,9e-05,14.65851]
[1778221044867,31.62,79629.76,26.4,-0.12053,9e-05,14.6582]
[1778221044884,31.62,79629.76,26.4,-0.12053,9e-05,14.6582]
[1778221044939,31.62,79629.76,26.4,-0.12053,9e-05,14.6582]
[1778221045752,31.62,79637.48,26.4,-0.11987,9e-05,14.60233]
[1778221046875,31.62,79635.31,26.4,-0.12006,9e-05,14.61826]
[1778221047774,31.62,79635.31,26.4,-0.12006,9e-05,14.61826]
[1778221048569,31.62,79632.21,26.4,-0.12033,9e-05,14.64091]
[1778221049289,31.62,79631.98,26.4,-0.12035,9e-05,14.64272]
[1778221050726,31.62,79630.31,26.4,-0.12049,9e-05,14.65497]
[1778221054724,31.62,79630.37,26.4,-0.12047,9e-05,14.65109]
[1778221056032,31.62,79622.79,26.4,-0.12113,9e-05,14.70633]
[1778221056976,31.62,79619.74,26.4,-0.1214,9e-05,14.72851]
[1778221059440,31.62,79620.23,26.4,-0.12135,9e-05,14.72497]
[1778221060833,31.62,79618.8,26.4,-0.12148,9e-05,14.73536]
[1778221065893,31.62,79618.76,26.4,-0.12148,9e-05,14.73562]
[1778221070928,31.62,79617.91,26.4,-0.12156,9e-05,14.74177]
[1778221075963,31.62,79617.76,26.4,-0.12157,9e-05,14.74281]
[1778221080998,31.62,79618.73,26.4,-0.12148,9e-05,14.73574]
[1778221082001,31.62,79618.73,26.4,-0.12148,9e-05,14.73574]
[1778221083588,31.62,79618.97,26.4,-0.12146,9e-05,14.734]
[1778221085564,31.62,79619.53,26.4,-0.12141,9e-05,14.72995]
[1778221085692,31.62,79619.53,26.4,-0.12141,9e-05,14.72995]
[1778221085909,31.62,79619.82,26.4,-0.12139,9e-05,14.72788]
[1778221086569,31.62,79619.82,26.4,-0.12139,9e-05,14.72788]
[1778221087475,31.62,79628.91,26.4,-0.1206,9e-05,14.662]
[1778221093895,31.62,79634.62,26.4,-0.12011,9e-05,14.62149]
[1778221095172,31.62,79634.08,26.4,-0.12017,9e-05,14.62579]
[1778221100190,31.62,79629.27,26.4,-0.12059,9e-05,14.66157]
[1778221104271,31.63,79629.01,26.4,-0.12062,9e-05,14.66394]
[1778221104539,31.63,79629.01,26.4,-0.12062,9e-05,14.66394]
[1778221110204,31.63,79621.3,26.4,-0.1213,9e-05,14.72035]
[1778221117594,31.63,79621.5,26.4,-0.12126,9e-05,14.71518]
[1778221120390,31.63,79621.7,26.4,-0.12124,9e-05,14.714]
[1778221125518,31.63,79633.57,26.4,-0.12022,9e-05,14.6285]
[1778221126948,31.63,79638.33,26.4,-0.11981,9e-05,14.59441]
[1778221128554,31.63,79639.01,26.4,-0.11975,9e-05,14.58972]
[1778221131838,31.63,79637.66,26.4,-0.11988,9e-05,14.60001]
[1778221139407,31.63,79635.06,26.4,-0.12013,9e-05,14.62099]
[1778221144442,31.63,79634.73,26.4,-0.12017,9e-05,14.62426]
[1778221145992,31.63,79635.62,26.4,-0.12009,9e-05,14.61797]
[1778221155519,31.64,79637.87,26.4,-0.11992,9e-05,14.60348]
[1778221160555,31.64,79639.02,26.4,-0.11983,9e-05,14.59632]
[1778221163028,31.64,79638.5,26.4,-0.11988,9e-05,14.60058]
[1778221168611,31.64,79630.06,26.4,-0.12063,9e-05,14.66319]
[1778221170287,31.64,79629.88,26.4,-0.12065,9e-05,14.66467]
[1778221176188,31.64,79634.35,26.4,-0.12025,9e-05,14.6297]
[1778221180059,31.65,79634.28,26.4,-0.12027,9e-05,14.63117]
[1778221188751,31.65,79633.15,26.4,-0.12039,9e-05,14.64169]
[1778221190071,31.65,79634.15,26.4,-0.12031,9e-05,14.6347]
[1778221195172,31.65,79636.37,26.4,-0.12013,9e-05,14.62004]
[1778221195229,31.65,79636.37,26.4,-0.12013,9e-05,14.62004]
[1778221195792,31.65,79636.37,26.4,-0.12013,9e-05,14.62004]
[1778221195892,31.65,79623.2,26.4,-0.12128,9e-05,14.71582]
[1778221196893,31.65,79606.35,26.4,-0.12276,9e-05,14.8387]
[1778221202585,31.66,79608.01,26.4,-0.12263,9e-05,14.82812]
[1778221204024,31.66,79609.83,26.4,-0.12248,9e-05,14.81556]
[1778221204030,31.66,79609.83,26.4,-0.12248,9e-05,14.81556]
[1778221204331,31.66,79609.83,26.4,-0.12248,9e-05,14.81556]
[1778221204865,31.66,79609.76,26.4,-0.12249,9e-05,14.81606]
[1778221209900,31.66,79609.67,26.4,-0.12249,9e-05,14.8167]
[1778221211913,31.66,79609.22,26.4,-0.12253,9e-05,14.81998]
[1778221216952,31.66,79609.69,26.4,-0.12249,9e-05,14.81662]
[1778221221987,31.66,79607.19,26.4,-0.12271,9e-05,14.83489]
[1778221227022,31.66,79610.8,26.4,-0.1224,9e-05,14.80867]
[1778221232058,31.66,79618.3,26.4,-0.12172,9e-05,14.75051]
[1778221237094,31.66,79618.12,26.4,-0.12174,9e-05,14.7523]
[1778221238793,31.66,79618.12,26.4,-0.12174,9e-05,14.7523]
[1778221243857,31.66,79623.07,26.4,-0.12131,9e-05,14.71689]
[1778221248065,31.66,79618.67,26.4,-0.1217,9e-05,14.74932]
[1778221248589,31.66,79618.67,26.4,-0.1217,9e-05,14.74932]
[1778221249822,31.66,79619.86,26.4,-0.1216,9e-05,14.74081]
[1778221256231,31.66,79618.47,26.4,-0.12172,9e-05,14.75121]
[1778221260396,31.66,79618.28,26.4,-0.12174,9e-05,14.75266]
[1778221260972,31.66,79618.28,26.4,-0.12174,9e-05,14.75266]
[1778221266301,31.66,79618.27,26.4,-0.12175,9e-05,14.75294]
[1778221271338,31.66,79617.84,26.4,-0.12178,9e-05,14.75616]
[1778221276373,31.66,79617.93,26.4,-0.12178,9e-05,14.75556]
[1778221281409,31.66,79613.34,26.4,-0.12218,9e-05,14.7889]
[1778221286921,31.66,79608.18,26.4,-0.12263,9e-05,14.82621]
[1778221292486,31.66,79598.88,26.4,-0.12341,9e-05,14.88904]
[1778221293144,31.66,79598.88,26.4,-0.12341,9e-05,14.88904]
[1778221293493,31.66,79598.63,26.4,-0.12343,9e-05,14.89068]
[1778221298835,31.66,79596.73,26.4,-0.12361,9e-05,14.90509]
[1778221298838,31.66,79596.73,26.4,-0.12361,9e-05,14.90509]
[1778221298936,31.66,79597.45,26.4,-0.12355,9e-05,14.9001]
[1778221304570,31.66,79599.1,26.4,-0.12339,9e-05,14.88692]
[1778221309676,31.66,79599.51,26.4,-0.12334,9e-05,14.88339]
[1778221318619,31.66,79607.79,26.4,-0.1226,9e-05,14.82218]
[1778221320395,31.66,79607.7,26.4,-0.1226,9e-05,14.8223]
[1778221324382,31.66,79606.16,26.4,-0.12273,9e-05,14.83306]
[1778221329747,31.65,79606.89,26.4,-0.12266,9e-05,14.82714]
[1778221334645,31.65,79608.48,26.4,-0.12252,9e-05,14.81513]
[1778221339817,31.65,79608.47,26.4,-0.12251,9e-05,14.81462]
[1778221344852,31.65,79608.66,26.4,-0.12249,9e-05,14.81261]
[1778221349887,31.65,79609.17,26.4,-0.12244,9e-05,14.80835]
[1778221354922,31.65,79605.67,26.4,-0.12271,9e-05,14.82925]
[1778221361971,31.65,79604.58,26.4,-0.12279,9e-05,14.83614]
[1778221367006,31.65,79602.26,26.4,-0.12299,9e-05,14.85222]
[1778221372043,31.65,79603.32,26.4,-0.12289,9e-05,14.84367]
[1778221377078,31.64,79602.85,26.4,-0.12292,9e-05,14.84627]
[1778221382113,31.64,79603.44,26.4,-0.12286,9e-05,14.84118]
[1778221388155,31.64,79605.29,26.4,-0.12268,9e-05,14.82692]
[1778221393191,31.64,79604.57,26.4,-0.12274,9e-05,14.83147]
[1778221398225,31.64,79604.64,26.4,-0.12272,9e-05,14.83024]
[1778221403260,31.64,79601.62,26.4,-0.12298,9e-05,14.85147]
[1778221408295,31.64,79602.78,26.4,-0.12287,9e-05,14.84225]
[1778221413330,31.64,79602.9,26.4,-0.12283,9e-05,14.83675]
[1778221418026,31.63,79602.8,26.4,-0.12283,9e-05,14.83705]
[1778221418360,31.63,79602.72,26.4,-0.12283,9e-05,14.83735]
[1778221419569,31.63,79591.45,26.4,-0.12383,9e-05,14.91941]
[1778221419596,31.63,79591.45,26.4,-0.12383,9e-05,14.91941]
[1778221420069,31.63,79591.45,26.4,-0.12383,9e-05,14.91941]
[1778221425421,31.63,79586.69,26.4,-0.12423,9e-05,14.95221]
[1778221428954,31.63,79587.25,26.4,-0.12417,9e-05,14.94758]
[1778221434484,31.63,79587.07,26.4,-0.12417,9e-05,14.94707]
[1778221438239,31.63,79587.22,26.4,-0.12415,9e-05,14.94548]
[1778221443910,31.62,79593.08,26.4,-0.12361,9e-05,14.90149]
[1778221449590,31.62,79592.94,26.4,-0.12361,9e-05,14.90127]
[1778221454625,31.62,79587.99,26.4,-0.12404,9e-05,14.93641]
[1778221457973,31.62,79587.22,26.4,-0.1241,9e-05,14.94159]
[1778221463689,31.62,79593.29,26.4,-0.12354,9e-05,14.89582]
[1778221467172,31.62,79593.68,26.4,-0.12351,9e-05,14.89267]
[1778221472754,31.61,79587.27,26.4,-0.12403,9e-05,14.93403]
[1778221477789,31.61,79586.64,26.4,-0.12407,9e-05,14.9376]
[1778221482824,31.61,79582.11,26.4,-0.12447,9e-05,14.9696]
[1778221486390,31.61,79580.73,26.4,-0.12458,9e-05,14.97892]
[1778221487643,31.61,79580.2,26.4,-0.12462,9e-05,14.98254]
[1778221490776,31.61,79578.93,26.4,-0.12473,9e-05,14.99105]
[1778221494941,31.61,79579.16,26.4,-0.1247,9e-05,14.98838]
[1778221494951,31.61,79579.16,26.4,-0.1247,9e-05,14.98838]
[1778221495021,31.61,79579.16,26.4,-0.1247,9e-05,14.98838]
[1778221495057,31.61,79579.16,26.4,-0.1247,9e-05,14.98838]
[1778221495118,31.61,79579.12,26.4,-0.1247,9e-05,14.98843]
[1778221496443,31.61,79569.78,26.4,-0.12553,9e-05,15.05682]
[1778221496679,31.61,79569.78,26.4,-0.12553,9e-05,15.05682]
[1778221498808,31.61,79569.58,26.4,-0.12555,9e-05,15.05844]
[1778221502062,31.61,79570.57,26.4,-0.12547,9e-05,15.05148]
[1778221508003,31.61,79569.48,26.4,-0.12557,9e-05,15.06019]
[1778221512428,31.61,79566.11,26.4,-0.12588,9e-05,15.08517]
[1778221512672,31.61,79566.11,26.4,-0.12588,9e-05,15.08517]
[1778221512680,31.61,79566.11,26.4,-0.12588,9e-05,15.08517]
[1778221513013,31.61,79566.11,26.4,-0.12588,9e-05,15.08517]
[1778221513026,31.61,79566.11,26.4,-0.12588,9e-05,15.08517]
[1778221513038,31.61,79562.6,26.4,-0.1262,9e-05,15.11089]
[1778221514642,31.61,79555.7,26.4,-0.12682,9e-05,15.1617]
[1778221515486,31.61,79555.07,26.4,-0.12688,9e-05,15.16657]
[1778221517949,31.61,79550.14,26.4,-0.12733,9e-05,15.20311]
[1778221519740,31.61,79548.73,26.4,-0.12746,9e-05,15.21382]
[1778221522458,31.61,79548.53,26.4,-0.12749,9e-05,15.21582]
[1778221525926,31.61,79540.73,26.4,-0.1282,9e-05,15.27345]
[1778221527643,31.61,79542.85,26.4,-0.12801,9e-05,15.25808]
[1778221533178,31.61,79542.88,26.4,-0.12799,9e-05,15.25452]
[1778221538213,31.62,79551.84,26.4,-0.12718,9e-05,15.18942]
[1778221543248,31.62,79551.71,26.4,-0.12721,9e-05,15.19119]
[1778221548283,31.62,79548.17,26.4,-0.12753,9e-05,15.21785]
[1778221549318,31.62,79548.17,26.4,-0.12753,9e-05,15.21785]
[1778221554326,31.62,79547.37,26.4,-0.12762,9e-05,15.22437]
[1778221559361,31.62,79548.51,26.4,-0.12752,9e-05,15.21659]
[1778221561016,31.62,79548.51,26.4,-0.12752,9e-05,15.21659]
[1778221566416,31.62,79551.55,26.4,-0.12725,9e-05,15.19523]
[1778221571451,31.62,79551.02,26.4,-0.12731,9e-05,15.19983]
[1778221576486,31.62,79549.31,26.4,-0.12747,9e-05,15.21304]
[1778221578052,31.62,79549.31,26.4,-0.12747,9e-05,15.21304]
[1778221578152,31.62,79549.15,26.4,-0.12749,9e-05,15.21447]
[1778221583536,31.63,79549.76,26.4,-0.12744,9e-05,15.21042]
[1778221588053,31.63,79552.09,26.4,-0.12723,9e-05,15.19367]
[1778221588232,31.63,79552.09,26.4,-0.12723,9e-05,15.19367]
[1778221592988,31.63,79564.31,26.4,-0.12611,9e-05,15.1006]
[1778221593419,31.63,79564.31,26.4,-0.12611,9e-05,15.1006]
[1778221599647,31.63,79569.67,26.4,-0.12564,9e-05,15.06198]
[1778221604682,31.63,79568.54,26.4,-0.12574,9e-05,15.07078]
[1778221609717,31.63,79568.84,26.4,-0.12572,9e-05,15.06921]
[1778221614752,31.63,79568.28,26.4,-0.12578,9e-05,15.07397]
[1778221619787,31.63,79568.0,26.4,-0.12582,9e-05,15.07672]
[1778221621737,31.63,79564.04,26.4,-0.12617,9e-05,15.1058]
[1778221621742,31.63,79564.04,26.4,-0.12617,9e-05,15.1058]
[1778221622449,31.63,79564.04,26.4,-0.12617,9e-05,15.1058]
[1778221623503,31.63,79559.26,26.4,-0.12661,9e-05,15.14099]
[1778221624037,31.63,79559.26,26.4,-0.12661,9e-05,15.14099]
[1778221629821,31.63,79556.07,26.4,-0.12692,9e-05,15.16621]
[1778221630670,31.64,79556.15,26.4,-0.12692,9e-05,15.16619]
[1778221632747,31.64,79556.25,26.4,-0.12691,9e-05,15.16547]
[1778221632749,31.64,79556.25,26.4,-0.12691,9e-05,15.16547]
[1778221634060,31.64,79554.94,26.4,-0.12702,9e-05,15.17506]
[1778221635749,31.64,79553.27,26.4,-0.12718,9e-05,15.18777]
[1778221639101,31.64,79551.83,26.4,-0.12732,9e-05,15.19893]
[1778221639195,31.64,79542.8,26.4,-0.12814,9e-05,15.26522]
[1778221639823,31.64,79542.8,26.4,-0.12814,9e-05,15.26522]
[1778221641478,31.64,79541.88,26.4,-0.12823,9e-05,15.27221]
[1778221642337,31.64,79541.88,26.4,-0.12823,9e-05,15.27221]
[1778221648786,31.64,79549.87,26.4,-0.12751,9e-05,15.21449]
[1778221654027,31.64,79550.12,26.4,-0.12747,9e-05,15.20977]
[1778221659062,31.64,79550.99,26.4,-0.12741,9e-05,15.20421]
[1778221659971,31.64,79550.99,26.4,-0.12741,9e-05,15.20421]
[1778221665104,31.64,79550.31,26.4,-0.12748,9e-05,15.21008]
[1778221672521,31.64,79550.55,26.4,-0.12746,9e-05,15.20888]
[1778221672721,31.64,79550.55,26.4,-0.12746,9e-05,15.20888]
[1778221674099,31.65,79553.76,26.4,-0.12718,9e-05,15.18594]
[1778221679202,31.65,79556.65,26.4,-0.12693,9e-05,15.16591]
[1778221681356,31.65,79556.19,26.4,-0.12698,9e-05,15.16948]
[1778221681457,31.65,79556.19,26.4,-0.12698,9e-05,15.16969]
[1778221684865,31.65,79557.03,26.4,-0.1269,9e-05,15.16329]
[1778221685244,31.65,79564.84,26.4,-0.1262,9e-05,15.10614]
[1778221690279,31.65,79570.9,26.4,-0.12564,9e-05,15.06055]
[1778221696893,31.64,79574.56,26.4,-0.1253,9e-05,15.03294]
[1778221700768,31.64,79577.84,26.4,-0.12499,9e-05,15.00812]
[1778221700803,31.64,79577.84,26.4,-0.12499,9e-05,15.00812]
[1778221700831,31.64,79577.84,26.4,-0.12499,9e-05,15.00812]
[1778221701869,31.64,79577.84,26.4,-0.12499,9e-05,15.00797]
[1778221704376,31.64,79576.91,26.4,-0.12507,9e-05,15.01432]
[1778221704385,31.64,79576.91,26.4,-0.12507,9e-05,15.01432]
[1778221704401,31.64,79576.91,26.4,-0.12507,9e-05,15.01432]
[1778221704527,31.64,79576.47,26.4,-0.12511,9e-05,15.01737]
[1778221706391,31.64,79561.3,26.4,-0.12647,9e-05,15.12839]
[1778221706939,31.64,79561.3,26.4,-0.12647,9e-05,15.12839]
[1778221707398,31.64,79562.37,26.4,-0.12637,9e-05,15.12058]
[1778221709410,31.64,79559.98,26.4,-0.12659,9e-05,15.13773]
[1778221713116,31.64,79562.1,26.4,-0.12635,9e-05,15.11693]
[1778221718475,31.64,79562.25,26.4,-0.12631,9e-05,15.11382]
[1778221724517,31.63,79562.16,26.4,-0.1263,9e-05,15.11263]
[1778221726388,31.63,79562.12,26.4,-0.1263,9e-05,15.11264]
[1778221726482,31.63,79562.12,26.4,-0.1263,9e-05,15.11235]
[1778221731569,31.63,79561.61,26.4,-0.12633,9e-05,15.11498]
[1778221736604,31.63,79561.04,26.4,-0.12637,9e-05,15.11809]
[1778221737568,31.63,79561.04,26.4,-0.12637,9e-05,15.11809]
[1778221742066,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742168,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742207,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742233,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742237,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742403,31.63,79561.36,26.4,-0.12633,9e-05,15.11492]
[1778221742636,31.63,79561.73,26.4,-0.12629,9e-05,15.1118]
[1778221743393,31.63,79563.04,26.4,-0.12618,9e-05,15.10265]
[1778221749454,31.64,79555.17,26.4,-0.12699,9e-05,15.1685]
[1778221750237,31.64,79556.95,26.4,-0.12683,9e-05,15.1558]
[1778221750486,31.64,79556.95,26.4,-0.12683,9e-05,15.1558]
[1778221750508,31.65,79556.44,26.4,-0.12691,9e-05,15.16259]
[1778221756745,31.7,79555.35,26.4,-0.12741,9e-05,15.2039]
[1778221757930,31.7,79555.35,26.4,-0.12741,9e-05,15.2039]
[1778221758185,31.7,79555.35,26.4,-0.12741,9e-05,15.2039]
[1778221761023,31.73,79551.07,26.4,-0.12802,9e-05,15.25347]
[1778221761421,31.73,79551.07,26.4,-0.12802,9e-05,15.25347]
[1778221761431,31.73,79551.07,26.4,-0.12802,9e-05,15.25347]
[1778221761496,31.73,79551.07,26.4,-0.12802,9e-05,15.25347]
[1778221763695,31.73,79543.57,26.4,-0.12871,9e-05,15.30924]
[1778221764436,31.73,79543.57,26.4,-0.12871,9e-05,15.30924]
[1778221768512,31.73,79542.59,26.4,-0.12881,9e-05,15.31725]
[1778221777937,31.74,79547.62,26.4,-0.12836,9e-05,15.2793]
[1778221777941,31.74,79547.62,26.4,-0.12836,9e-05,15.2793]
[1778221778034,31.74,79547.88,26.4,-0.12834,9e-05,15.27767]
[1778221785949,31.74,79548.3,26.4,-0.12834,9e-05,15.27783]
[1778221790984,31.75,79548.34,26.4,-0.12836,9e-05,15.27965]
[1778221796019,31.75,79548.81,26.4,-0.12835,9e-05,15.27829]
[1778221797885,31.75,79546.57,26.4,-0.12856,9e-05,15.29544]
[1778221800940,31.75,79542.8,26.4,-0.12891,9e-05,15.32366]
[1778221801206,31.75,79542.8,26.4,-0.12891,9e-05,15.32366]
[1778221801677,31.75,79545.93,26.4,-0.12863,9e-05,15.30145]
[1778221804718,31.76,79553.17,26.4,-0.12799,9e-05,15.24962]
[1778221810017,31.76,79543.32,26.4,-0.1289,9e-05,15.32274]
[1778221813442,31.76,79542.58,26.4,-0.12897,9e-05,15.32878]
[1778221819181,31.76,79540.91,26.4,-0.12914,9e-05,15.34237]
[1778221824440,31.76,79541.14,26.4,-0.12913,9e-05,15.34143]
[1778221831454,31.77,79544.9,26.4,-0.1288,9e-05,15.31521]
[1778221837308,31.77,79545.69,26.4,-0.12873,9e-05,15.30727]
[1778221842343,31.77,79545.23,26.4,-0.12878,9e-05,15.31163]
[1778221847378,31.77,79543.83,26.4,-0.12892,9e-05,15.32279]
[1778221852490,31.77,79539.76,26.4,-0.1293,9e-05,15.35313]
[1778221858455,31.77,79527.7,26.4,-0.1304,9e-05,15.44169]
[1778221863490,31.77,79528.66,26.4,-0.13032,9e-05,15.43469]
[1778221868525,31.77,79529.9,26.4,-0.1302,9e-05,15.42572]
[1778221873561,31.77,79529.82,26.4,-0.13021,9e-05,15.42635]
[1778221878573,31.77,79521.8,26.4,-0.13095,9e-05,15.48486]
[1778221883942,31.77,79516.72,26.4,-0.13136,9e-05,15.51773]
[1778221889672,31.76,79516.59,26.4,-0.13136,9e-05,15.51798]
[1778221894708,31.76,79506.58,26.4,-0.13225,9e-05,15.58652]
[1778221899880,31.76,79503.59,26.4,-0.13252,9e-05,15.60774]
[1778221905787,31.76,79508.29,26.4,-0.13207,9e-05,15.57231]
[1778221911830,31.76,79508.71,26.4,-0.13203,9e-05,15.56859]
[1778221917258,31.76,79504.19,26.4,-0.13244,9e-05,15.60122]
[1778221918758,31.76,79504.2,26.4,-0.13243,9e-05,15.60088]
[1778221928949,31.76,79497.78,26.4,-0.13304,9e-05,15.64881]
[1778221934697,31.76,79498.26,26.4,-0.133,9e-05,15.64566]
[1778221937738,31.76,79498.84,26.4,-0.13295,9e-05,15.64173]
[1778221943047,31.76,79490.16,26.4,-0.13376,9e-05,15.70569]
[1778221948084,31.76,79490.78,26.4,-0.13371,9e-05,15.70134]
[1778221951128,31.76,79491.4,26.4,-0.13365,9e-05,15.69689]
[1778221953573,31.76,79482.36,26.4,-0.13447,9e-05,15.75939]
[1778221959162,31.76,79481.99,26.4,-0.1345,9e-05,15.76197]
[1778221964197,31.76,79482.96,26.4,-0.13441,9e-05,15.75474]
[1778221969232,31.76,79483.06,26.4,-0.1344,9e-05,15.75396]
[1778221974267,31.76,79482.82,26.4,-0.13442,9e-05,15.75569]
[1778221979302,31.76,79479.65,26.4,-0.13472,9e-05,15.77889]
[1778221984337,31.76,79478.48,26.4,-0.13483,9e-05,15.78726]
[1778221989372,31.76,79477.76,26.4,-0.13489,9e-05,15.79241]
[1778221994407,31.76,79478.57,26.4,-0.13481,9e-05,15.78632]
[1778221999442,31.76,79478.1,26.4,-0.13486,9e-05,15.78972]
[1778222000970,31.76,79478.09,26.4,-0.13486,9e-05,15.78978]
[1778222006155,31.76,79470.19,26.4,-0.1356,9e-05,15.84737]
[1778222012533,31.76,79471.07,26.4,-0.13548,9e-05,15.83654]
[1778222017568,31.76,79471.8,26.4,-0.13541,9e-05,15.831]
[1778222022603,31.76,79472.16,26.4,-0.13538,9e-05,15.82825]
[1778222027638,31.76,79471.38,26.4,-0.13545,9e-05,15.83386]
[1778222032673,31.76,79470.49,26.4,-0.13553,9e-05,15.8403]
[1778222037708,31.76,79469.98,26.4,-0.13558,9e-05,15.84395]
[1778222042121,31.76,79468.85,26.4,-0.13568,9e-05,15.85217]
[1778222047808,31.76,79469.34,26.4,-0.13563,9e-05,15.84848]
[1778222053820,31.76,79471.23,26.4,-0.13546,9e-05,15.8346]
[1778222058855,31.76,79463.46,26.4,-0.13619,9e-05,15.89161]
[1778222063890,31.76,79464.25,26.4,-0.13611,9e-05,15.88552]
[1778222068925,31.76,79464.15,26.4,-0.13612,9e-05,15.88605]
[1778222073347,31.76,79466.4,26.4,-0.13588,9e-05,15.86548]
[1778222078995,31.76,79466.82,26.4,-0.13584,9e-05,15.86238]
[1778222084030,31.76,79467.54,26.4,-0.13577,9e-05,15.85706]
[1778222089065,31.76,79467.11,26.4,-0.13581,9e-05,15.86025]
[1778222091081,31.76,79467.15,26.4,-0.13581,9e-05,15.85996]
[1778222096335,31.76,79468.04,26.4,-0.13572,9e-05,15.85354]
[1778222099938,31.76,79463.24,26.4,-0.13618,9e-05,15.88879]
[1778222105177,31.76,79463.76,26.4,-0.13612,9e-05,15.88473]
[1778222107365,31.76,79463.67,26.4,-0.13613,9e-05,15.88536]
[1778222108188,31.76,79459.38,26.4,-0.13654,9e-05,15.91687]
[1778222108523,31.76,79459.38,26.4,-0.13654,9e-05,15.91687]
[1778222108549,31.76,79442.6,26.4,-0.13813,0.0001,16.04022]
[1778222109242,31.76,79442.6,26.4,-0.13813,0.0001,16.04022]
[1778222109370,31.76,79442.6,26.4,-0.13813,0.0001,16.04022]
[1778222109897,31.76,79423.53,26.4,-0.13996,0.0001,16.18022]
[1778222115172,31.75,79420.22,26.4,-0.14027,0.0001,16.20374]
[1778222115249,31.75,79420.22,26.4,-0.14027,0.0001,16.20374]
[1778222115442,31.75,79420.22,29.4,-0.14027,0.0001,16.20374]
[1778222115455,31.75,79420.22,29.4,-0.14027,0.0001,16.20374]
[1778222115748,31.75,79420.22,29.4,-0.14027,0.0001,16.20374]
[1778222115859,31.75,79420.22,29.4,-0.14027,0.0001,16.20374]
[1778222115958,31.75,79419.93,29.4,-0.14029,0.0001,16.20544]
[1778222116467,31.75,79419.93,29.4,-0.14029,0.0001,16.20544]
[1778222118067,31.75,79407.33,29.4,-0.14151,0.0001,16.29884]
[1778222123327,31.76,79408.51,29.4,-0.14144,0.0001,16.29296]
[1778222125844,31.76,79409.74,29.4,-0.14132,0.0001,16.28435]
[1778222128930,31.76,79411.43,29.4,-0.14118,0.0001,16.2733]
[1778222132305,31.77,79421.97,29.4,-0.14022,0.0001,16.19837]
[1778222132380,31.77,79433.66,29.4,-0.13909,0.0001,16.11231]
[1778222134172,31.78,79433.32,29.4,-0.13914,0.0001,16.11607]
[1778222136721,31.78,79432.6,29.4,-0.13922,0.0001,16.12205]
[1778222137591,31.78,79429.48,29.4,-0.13953,0.0001,16.14633]
[1778222138546,31.78,79427.72,29.4,-0.13971,0.0001,16.1599]
[1778222144648,31.79,79429.01,29.4,-0.13963,0.0001,16.15352]
[1778222147767,31.79,79428.61,29.4,-0.1397,0.0001,16.1588]
[1778222148339,31.79,79428.46,29.4,-0.13972,0.0001,16.16047]
[1778222148342,31.79,79428.46,29.4,-0.13972,0.0001,16.16047]
[1778222149042,31.79,79425.36,29.4,-0.14002,0.0001,16.18385]
[1778222153867,31.8,79426.45,29.4,-0.13994,0.0001,16.17792]
[1778222155919,31.8,79426.33,29.4,-0.13997,0.0001,16.17987]
[1778222156268,31.8,79425.8,29.4,-0.14003,0.0001,16.1843]
[1778222156986,31.8,79416.08,29.4,-0.14097,0.0001,16.25639]
[1778222158944,31.8,79408.67,29.4,-0.1417,0.0001,16.31141]
[1778222161194,31.81,79408.43,29.4,-0.14182,0.0001,16.321]
[1778222161600,31.81,79408.43,29.4,-0.14182,0.0001,16.321]
[1778222167625,31.83,79407.22,29.4,-0.14205,0.0001,16.3384]
[1778222172943,31.83,79416.0,29.4,-0.14121,0.0001,16.27518]
[1778222174589,31.83,79419.06,29.4,-0.14093,0.0001,16.25351]
[1778222174636,31.83,79419.06,29.4,-0.14093,0.0001,16.25351]
[1778222174856,31.83,79421.71,29.4,-0.14068,0.0001,16.23447]
[1778222175685,31.83,79421.71,29.4,-0.14068,0.0001,16.23447]
[1778222177352,31.83,79429.46,29.4,-0.13994,0.0001,16.17841]
[1778222177582,31.83,79429.46,29.4,-0.13994,0.0001,16.17841]
[1778222177700,31.84,79428.8,29.4,-0.14001,0.0001,16.18377]
[1778222181770,31.84,79433.44,29.4,-0.13958,0.0001,16.15042]
[1778222183024,31.84,79444.71,29.4,-0.1385,0.0001,16.06814]
[1778222188564,31.84,79449.07,29.4,-0.13811,0.0001,16.03795]
[1778222188610,31.84,79449.07,29.4,-0.13811,0.0001,16.03795]
[1778222188750,31.84,79449.07,29.4,-0.13811,0.0001,16.03795]
[1778222189287,31.84,79446.07,29.4,-0.1384,0.0001,16.06033]
[1778222189291,31.84,79446.07,29.4,-0.1384,0.0001,16.06033]
[1778222189784,31.84,79438.92,29.4,-0.13909,0.0001,16.11348]
[1778222191589,31.84,79435.86,29.4,-0.13939,0.0001,16.13653]
[1778222197840,31.85,79436.19,29.4,-0.13938,0.0001,16.13408]
[1778222199910,31.85,79435.25,29.4,-0.13948,0.0001,16.14152]
[1778222201419,31.85,79435.99,29.4,-0.13942,0.0001,16.13716]
[1778222206903,31.86,79437.04,29.4,-0.13937,0.0001,16.13273]
[1778222211960,31.86,79437.28,29.4,-0.13937,0.0001,16.13318]
[1778222217981,31.87,79438.91,29.4,-0.13927,0.0001,16.12527]
[1778222222056,31.87,79438.91,29.4,-0.13927,0.0001,16.12527]
[1778222222139,31.87,79438.9,29.4,-0.1393,0.0001,16.12766]
[1778222223538,31.87,79445.0,29.4,-0.13872,0.0001,16.08349]
[1778222229059,31.88,79446.07,29.4,-0.13866,0.0001,16.0793]
[1778222230383,31.88,79444.68,29.4,-0.1388,0.0001,16.09008]
[1778222235638,31.89,79446.42,29.4,-0.13868,0.0001,16.08053]
[1778222244168,31.9,79446.27,29.4,-0.13877,0.0001,16.08745]
[1778222249203,31.9,79445.95,29.4,-0.13884,0.0001,16.0931]
[1778222254514,31.91,79443.77,29.4,-0.13905,0.0001,16.1078]
[1778222260280,31.92,79442.99,29.4,-0.13919,0.0001,16.11791]
[1778222264396,31.92,79442.23,29.4,-0.13927,0.0001,16.12469]
[1778222264622,31.92,79442.23,29.4,-0.13927,0.0001,16.12469]
[1778222265010,31.92,79442.23,29.4,-0.13927,0.0001,16.12469]
[1778222265029,31.92,79447.43,29.4,-0.1388,0.0001,16.08839]
[1778222266534,31.92,79461.39,29.4,-0.13748,9e-05,15.98662]
[1778222271602,31.93,79467.4,29.4,-0.13694,9e-05,15.94509]
[1778222277735,31.93,79473.83,29.4,-0.13637,9e-05,15.90092]
[1778222283054,31.93,79475.58,29.4,-0.13624,9e-05,15.89049]
[1778222287171,31.94,79488.25,29.4,-0.13507,9e-05,15.79993]
[1778222289739,31.94,79488.69,29.4,-0.13504,9e-05,15.79773]
[1778222291375,31.94,79490.03,29.4,-0.13493,9e-05,15.78895]
[1778222296532,31.95,79492.78,29.4,-0.13471,9e-05,15.77198]
[1778222298289,31.95,79493.69,29.4,-0.13463,9e-05,15.76587]
[1778222298298,31.95,79493.69,29.4,-0.13463,9e-05,15.76587]
[1778222298546,31.95,79493.37,29.4,-0.13467,9e-05,15.76872]
[1778222303581,31.95,79493.59,29.4,-0.13468,9e-05,15.76947]
[1778222308616,31.96,79493.48,29.4,-0.13472,9e-05,15.77255]
[1778222313651,31.96,79493.1,29.4,-0.13476,9e-05,15.77402]
[1778222316535,31.96,79493.02,29.4,-0.13478,9e-05,15.77547]
[1778222323926,31.97,79493.81,29.4,-0.13474,9e-05,15.77265]
[1778222332855,31.97,79493.84,29.4,-0.13477,9e-05,15.77541]
[1778222332865,31.97,79493.84,29.4,-0.13477,9e-05,15.77541]
[1778222337963,31.98,79497.88,29.4,-0.13444,9e-05,15.74942]
[1778222343861,31.98,79497.54,29.4,-0.13451,9e-05,15.75468]
[1778222348896,31.99,79497.99,29.4,-0.13449,9e-05,15.75375]
[1778222354009,31.99,79506.27,29.4,-0.13375,9e-05,15.69541]
[1778222357539,31.99,79508.6,29.4,-0.13356,9e-05,15.68076]
[1778222357546,31.99,79508.6,29.4,-0.13356,9e-05,15.68076]
[1778222357717,31.99,79508.6,29.4,-0.13356,9e-05,15.68076]
[1778222357959,32.0,79511.22,29.4,-0.13333,9e-05,15.66228]
[1778222362994,32.0,79512.56,29.4,-0.13322,9e-05,15.65417]
[1778222368029,32.0,79512.52,29.4,-0.13325,9e-05,15.65604]
[1778222370528,32.0,79513.16,29.4,-0.1332,9e-05,15.652]
[1778222371050,32.0,79523.17,29.4,-0.13225,9e-05,15.57531]
[1778222372915,32.0,79524.75,29.4,-0.1321,9e-05,15.56394]
[1778222374808,32.0,79526.11,29.4,-0.13198,9e-05,15.55418]
[1778222375073,32.0,79526.11,29.4,-0.13198,9e-05,15.55418]
[1778222377466,32.0,79526.22,29.4,-0.13198,9e-05,15.55392]
[1778222378704,32.0,79533.02,29.4,-0.13135,9e-05,15.50466]
[1778222383794,32.01,79535.44,29.4,-0.13115,9e-05,15.48817]
[1778222390094,32.01,79535.68,29.4,-0.13114,9e-05,15.48791]
[1778222390912,32.01,79535.35,29.4,-0.13118,9e-05,15.49056]
[1778222395949,32.01,79538.16,29.4,-0.13093,9e-05,15.4707]
[1778222401571,32.01,79539.56,29.4,-0.13083,9e-05,15.46295]
[1778222403984,32.01,79539.56,29.4,-0.13084,9e-05,15.4639]
[1778222404080,32.01,79539.56,29.4,-0.13084,9e-05,15.4639]
[1778222404095,32.01,79539.56,29.4,-0.13084,9e-05,15.4639]
[1778222405930,32.02,79555.24,29.4,-0.12943,9e-05,15.35139]
[1778222406480,32.02,79555.24,29.4,-0.12943,9e-05,15.35139]
[1778222407435,32.02,79556.92,29.4,-0.12928,9e-05,15.33922]
[1778222407701,32.02,79556.92,29.4,-0.12928,9e-05,15.33922]
[1778222407709,32.02,79556.92,29.4,-0.12928,9e-05,15.33922]
[1778222408584,32.02,79563.34,29.4,-0.12871,9e-05,15.2938]
[1778222408996,32.02,79563.34,29.4,-0.12871,9e-05,15.2938]
[1778222409003,32.02,79563.34,29.4,-0.12871,9e-05,15.2938]
[1778222409074,32.02,79563.34,29.4,-0.12871,9e-05,15.2938]
[1778222410314,32.02,79565.88,29.4,-0.12849,9e-05,15.276]
[1778222412434,32.02,79563.82,29.4,-0.1287,9e-05,15.29261]
[1778222413127,32.02,79563.62,29.4,-0.12872,9e-05,15.29493]
[1778222413831,32.02,79563.62,29.4,-0.12872,9e-05,15.29493]
[1778222413932,32.03,79563.57,29.4,-0.12874,9e-05,15.29615]
[1778222416581,32.03,79563.66,29.4,-0.12874,9e-05,15.2966]
[1778222416588,32.03,79563.3,29.4,-0.12878,9e-05,15.2992]
[1778222422347,32.03,79563.44,29.4,-0.12882,9e-05,15.30245]
[1778222427448,32.04,79561.81,29.4,-0.12902,9e-05,15.31928]
[1778222432483,32.05,79561.19,29.4,-0.1291,9e-05,15.32387]
[1778222437589,32.05,79560.96,29.4,-0.12916,9e-05,15.3287]
[1778222438570,32.06,79562.88,29.4,-0.129,9e-05,15.3156]
[1778222442695,32.06,79561.08,29.4,-0.1292,9e-05,15.33179]
[1778222442806,32.06,79561.08,29.4,-0.1292,9e-05,15.33179]
[1778222442810,32.06,79561.08,29.4,-0.1292,9e-05,15.33179]
[1778222443049,32.06,79561.08,29.4,-0.1292,9e-05,15.33179]
[1778222443276,32.06,79561.08,29.4,-0.1292,9e-05,15.33179]
[1778222444759,32.06,79556.48,29.4,-0.12963,9e-05,15.36663]
[1778222445527,32.07,79553.53,29.4,-0.12991,9e-05,15.38892]
[1778222447059,32.07,79552.19,29.4,-0.13006,9e-05,15.40042]
[1778222447911,32.07,79548.31,29.4,-0.13042,9e-05,15.42934]
[1778222448208,32.07,79548.31,29.4,-0.13042,9e-05,15.42934]
[1778222450832,32.07,79547.67,29.4,-0.13051,9e-05,15.43642]
[1778222453527,32.08,79547.01,29.4,-0.13058,9e-05,15.442]
[1778222457613,32.08,79545.45,29.4,-0.13077,9e-05,15.45722]
[1778222457614,32.08,79545.45,29.4,-0.13077,9e-05,15.45722]
[1778222461946,32.09,79547.01,29.4,-0.13066,9e-05,15.44899]
[1778222461947,32.09,79547.01,29.4,-0.13066,9e-05,15.44899]
[1778222462638,32.09,79547.05,29.4,-0.13068,9e-05,15.45024]
[1778222463310,32.09,79547.05,29.4,-0.13068,9e-05,15.45024]
[1778222465563,32.09,79559.38,29.4,-0.12957,9e-05,15.36224]
[1778222466712,32.09,79565.14,29.4,-0.12906,9e-05,15.32129]
[1778222472846,32.1,79572.1,29.4,-0.12849,9e-05,15.2757]
[1778222473621,32.1,79572.1,29.4,-0.12851,9e-05,15.27734]
[1778222475683,32.1,79573.58,29.4,-0.12839,9e-05,15.26747]
[1778222482858,32.12,79573.5,29.4,-0.1285,9e-05,15.27683]
[1778222487893,32.13,79575.45,29.4,-0.12839,9e-05,15.26781]
[1778222492928,32.14,79570.38,29.4,-0.12888,9e-05,15.30539]
[1778222497963,32.14,79570.63,29.4,-0.12891,9e-05,15.30831]
[1778222502998,32.15,79569.37,29.4,-0.12908,9e-05,15.32204]
[1778222508033,32.16,79571.25,29.4,-0.12897,9e-05,15.31307]
[1778222513084,32.17,79569.8,29.4,-0.12916,9e-05,15.32816]
[1778222518119,32.18,79571.45,29.4,-0.12906,9e-05,15.32083]
[1778222523154,32.18,79570.63,29.4,-0.12919,9e-05,15.33127]
[1778222528189,32.19,79571.38,29.4,-0.12918,9e-05,15.33035]
[1778222533224,32.2,79571.07,29.4,-0.12926,9e-05,15.33701]
[1778222539266,32.21,79571.21,29.4,-0.12931,9e-05,15.34124]
[1778222544301,32.21,79571.84,29.4,-0.12931,9e-05,15.34104]
[1778222549336,32.22,79571.68,29.4,-0.12937,9e-05,15.34652]
[1778222554371,32.23,79571.58,29.4,-0.12941,9e-05,15.34762]
[1778222559408,32.24,79576.98,29.4,-0.12898,9e-05,15.31315]
[1778222561502,32.24,79577.27,29.4,-0.12897,9e-05,15.31289]
[1778222567085,32.24,79586.59,29.4,-0.12818,9e-05,15.24885]
[1778222573507,32.25,79585.18,29.4,-0.12838,9e-05,15.26517]
[1778222576705,32.26,79585.88,29.4,-0.12833,9e-05,15.26168]
[1778222582570,32.27,79585.38,29.4,-0.12846,9e-05,15.27202]
[1778222587605,32.28,79584.93,29.4,-0.12856,9e-05,15.28032]
[1778222595661,32.29,79585.49,29.4,-0.12861,9e-05,15.28446]
[1778222600696,32.3,79586.19,29.4,-0.12861,9e-05,15.28459]
[1778222605731,32.31,79586.52,29.4,-0.12864,9e-05,15.28725]
[1778222611773,32.32,79586.34,29.4,-0.1287,9e-05,15.29054]
[1778222616808,32.33,79586.87,29.4,-0.12871,9e-05,15.29159]
[1778222621843,32.33,79585.16,29.4,-0.12892,9e-05,15.30854]
[1778222627099,32.34,79587.78,29.4,-0.12873,9e-05,15.2934]
[1778222632920,32.35,79587.44,29.4,-0.12884,9e-05,15.30208]
[1778222637955,32.36,79586.94,29.4,-0.12894,9e-05,15.30992]
[1778222638557,32.36,79586.94,29.4,-0.12894,9e-05,15.30992]
[1778222643997,32.37,79584.29,29.4,-0.12924,9e-05,15.33459]
[1778222649032,32.37,79583.17,29.4,-0.12939,9e-05,15.34641]
[1778222650925,32.38,79583.09,29.4,-0.1294,9e-05,15.34773]
[1778222654938,32.38,79581.66,29.4,-0.12957,9e-05,15.36093]
[1778222660110,32.39,79575.68,29.4,-0.13016,9e-05,15.40794]
[1778222661082,32.39,79575.68,29.4,-0.13016,9e-05,15.40794]
[1778222668166,32.4,79574.02,29.4,-0.13037,9e-05,15.42513]
[1778222673201,32.4,79574.65,29.4,-0.13033,9e-05,15.42009]
[1778222673544,32.4,79574.65,29.4,-0.13033,9e-05,15.42009]
[1778222680251,32.41,79575.02,29.4,-0.13035,9e-05,15.42222]
[1778222685388,32.42,79571.15,29.4,-0.13074,9e-05,15.45271]
[1778222689260,32.42,79571.65,29.4,-0.13072,9e-05,15.45173]
[1778222690206,32.42,79569.45,29.4,-0.13093,9e-05,15.46814]
[1778222690357,32.42,79553.45,29.4,-0.13238,9e-05,15.58346]
[1778222692338,32.42,79540.2,29.4,-0.1336,9e-05,15.67947]
[1778222697467,32.43,79539.34,29.4,-0.1337,9e-05,15.6871]
[1778222702411,32.43,79553.02,29.4,-0.13248,9e-05,15.59117]
[1778222707446,32.43,79550.98,29.4,-0.1327,9e-05,15.60837]
[1778222712481,32.44,79548.74,29.4,-0.13293,9e-05,15.62679]
[1778222719530,32.44,79548.85,29.4,-0.13296,9e-05,15.62922]
[1778222724565,32.45,79548.47,29.4,-0.13302,9e-05,15.63421]
[1778222729600,32.45,79548.28,29.4,-0.13307,9e-05,15.63777]
[1778222734835,32.45,79542.36,29.4,-0.1336,9e-05,15.67805]
[1778222741688,32.46,79537.82,29.4,-0.13405,9e-05,15.71327]
[1778222742942,32.46,79537.82,29.4,-0.13405,9e-05,15.71327]
[1778222743166,32.46,79537.49,29.4,-0.13409,9e-05,15.71643]
[1778222744473,32.46,79537.49,29.4,-0.13409,9e-05,15.71643]
[1778222745735,32.46,79532.89,29.4,-0.13452,9e-05,15.75002]
[1778222746222,32.46,79532.66,29.4,-0.13455,9e-05,15.75258]
[1778222751758,32.47,79528.14,29.4,-0.13498,9e-05,15.78643]
[1778222756900,32.47,79526.86,29.4,-0.13511,9e-05,15.79664]
[1778222762534,32.47,79526.18,29.4,-0.13519,9e-05,15.80271]
[1778222768574,32.47,79526.92,29.4,-0.13514,9e-05,15.79883]
[1778222778947,32.48,79534.25,29.4,-0.13452,9e-05,15.75005]
[1778222784600,32.48,79528.79,29.4,-0.13504,9e-05,15.7909]
[1778222793829,32.49,79529.08,29.4,-0.13502,9e-05,15.78743]
[1778222793837,32.49,79529.08,29.4,-0.13502,9e-05,15.78743]
[1778222794056,32.49,79526.97,29.4,-0.13521,9e-05,15.80285]
[1778222795265,32.49,79526.97,29.4,-0.13521,9e-05,15.80285]
[1778222796217,32.49,79521.43,29.4,-0.13574,9e-05,15.84366]
[1778222802112,32.49,79524.88,29.4,-0.13545,9e-05,15.82173]
[1778222805388,32.49,79525.14,29.4,-0.13544,9e-05,15.82034]
[1778222805465,32.49,79525.14,29.4,-0.13544,9e-05,15.82034]
[1778222805811,32.5,79523.47,29.4,-0.13561,9e-05,15.83376]
[1778222805830,32.5,79523.47,29.4,-0.13561,9e-05,15.83376]
[1778222806226,32.5,79523.47,29.4,-0.13561,9e-05,15.83376]
[1778222806534,32.5,79523.47,29.4,-0.13561,9e-05,15.83376]
[1778222807463,32.5,79515.56,29.4,-0.13635,9e-05,15.89123]
[1778222807563,32.5,79502.01,29.4,-0.13761,9e-05,15.98916]
[1778222808200,32.5,79502.01,29.4,-0.13761,9e-05,15.98916]
[1778222809308,32.5,79500.33,29.4,-0.13778,9e-05,16.0017]
[1778222809780,32.5,79499.84,29.4,-0.13783,9e-05,16.00568]
[1778222811461,32.5,79504.2,29.4,-0.13743,9e-05,15.9748]
[1778222811547,32.5,79504.2,29.4,-0.13743,9e-05,15.9748]
[1778222815310,32.5,79505.08,29.4,-0.13737,9e-05,15.97043]
[1778222816612,32.51,79504.32,29.4,-0.13745,9e-05,15.97637]
[1778222820312,32.51,79504.0,29.4,-0.1375,9e-05,15.98056]
[1778222822086,32.51,79504.1,29.4,-0.1375,9e-05,15.98076]
[1778222827292,32.52,79505.63,29.4,-0.1374,9e-05,15.97259]
[1778222829035,32.52,79506.88,29.4,-0.13729,9e-05,15.96408]
[1778222832544,32.52,79512.74,29.4,-0.13676,9e-05,15.92353]
[1778222832555,32.52,79512.74,29.4,-0.13676,9e-05,15.92353]
[1778222832645,32.52,79514.58,29.4,-0.1366,9e-05,15.91086]
[1778222835883,32.52,79516.27,29.4,-0.13645,9e-05,15.89967]
[1778222837225,32.52,79515.91,29.4,-0.13649,9e-05,15.90257]
[1778222837229,32.52,79515.91,29.4,-0.13649,9e-05,15.90257]
[1778222837363,32.52,79515.35,29.4,-0.13655,9e-05,15.90691]
[1778222840328,32.52,79512.95,29.4,-0.13678,9e-05,15.92522]
[1778222840539,32.52,79512.95,29.4,-0.13678,9e-05,15.92522]
[1778222846425,32.53,79512.05,29.4,-0.13691,9e-05,15.93535]
[1778222847308,32.53,79512.05,29.4,-0.13691,9e-05,15.93535]
[1778222849309,32.53,79511.88,29.4,-0.13694,9e-05,15.93759]
[1778222851157,32.53,79511.72,29.4,-0.13697,9e-05,15.93976]
[1778222852910,32.54,79509.34,29.4,-0.13717,9e-05,15.95389]
[1778222853117,32.54,79509.34,29.4,-0.13717,9e-05,15.95389]
[1778222853836,32.54,79509.91,29.4,-0.13713,9e-05,15.95029]
[1778222859775,32.54,79509.82,29.4,-0.13717,9e-05,15.95341]
[1778222864613,32.55,79504.59,29.4,-0.13768,9e-05,15.99336]
[1778222865298,32.55,79499.5,29.4,-0.13816,9e-05,16.03031]
[1778222868462,32.55,79497.22,29.4,-0.13839,9e-05,16.04777]
[1778222873615,32.55,79496.03,29.4,-0.13853,9e-05,16.05847]
[1778222878650,32.56,79496.98,29.4,-0.13846,9e-05,16.05346]
[1778222883060,32.56,79492.89,29.4,-0.13886,9e-05,16.08423]
[1778222883063,32.56,79492.89,29.4,-0.13886,9e-05,16.08423]
[1778222888721,32.56,79491.57,29.4,-0.13901,9e-05,16.09567]
[1778222893756,32.56,79490.96,29.4,-0.13909,9e-05,16.10165]
[1778222897574,32.57,79492.01,29.4,-0.139,9e-05,16.09477]
[1778222898609,32.57,79492.06,29.4,-0.139,9e-05,16.09509]
[1778222899917,32.57,79480.77,29.4,-0.14006,9e-05,16.17635]
[1778222903670,32.57,79488.86,29.4,-0.13932,9e-05,16.11936]
[1778222903673,32.57,79488.86,29.4,-0.13932,9e-05,16.11936]
[1778222911041,32.57,79494.6,29.4,-0.13881,9e-05,16.08039]
[1778222916918,32.58,79492.21,29.4,-0.13904,9e-05,16.09667]
[1778222921953,32.58,79487.81,29.4,-0.13948,9e-05,16.12994]
[1778222926283,32.58,79486.96,29.4,-0.13957,9e-05,16.137]
[1778222932348,32.59,79492.61,29.4,-0.13907,9e-05,16.09845]
[1778222932400,32.59,79492.61,29.4,-0.13907,9e-05,16.09845]
[1778222935308,32.59,79501.08,29.4,-0.13829,9e-05,16.03896]
[1778222936288,32.59,79501.83,29.4,-0.13823,9e-05,16.03452]
[1778222941124,32.59,79501.05,29.4,-0.13833,9e-05,16.04194]
[1778222947129,32.6,79493.66,29.4,-0.13905,9e-05,16.0976]
[1778222952165,32.6,79497.07,29.4,-0.13876,9e-05,16.07505]
[1778222957131,32.6,79498.19,29.4,-0.13867,9e-05,16.06858]
[1778222962235,32.61,79502.66,29.4,-0.13829,9e-05,16.03898]
[1778222963309,32.61,79502.66,29.4,-0.13829,9e-05,16.03898]
[1778222969285,32.61,79505.7,29.4,-0.13804,9e-05,16.02023]
[1778222975327,32.62,79506.34,29.4,-0.13799,9e-05,16.01474]
[1778222980362,32.62,79506.25,29.4,-0.13803,9e-05,16.0174]
[1778222985397,32.63,79506.29,29.4,-0.13805,9e-05,16.01909]
[1778222990432,32.63,79506.73,29.4,-0.13803,9e-05,16.01784]
[1778222995467,32.63,79504.66,29.4,-0.13825,9e-05,16.03452]
[1778223002631,32.63,79505.45,29.4,-0.13818,9e-05,16.02957]
[1778223002687,32.63,79505.45,29.4,-0.13818,9e-05,16.02957]
[1778223002709,32.63,79505.45,29.4,-0.13818,9e-05,16.02957]
[1778223002728,32.63,79505.45,29.4,-0.13818,9e-05,16.02957]
[1778223002801,32.64,79505.91,29.4,-0.13816,9e-05,16.02803]
[1778223005309,32.64,79510.23,29.4,-0.13777,9e-05,15.99739]
[1778223005558,32.64,79510.23,29.4,-0.13777,9e-05,15.99739]
[1778223011008,32.64,79513.88,29.4,-0.13744,9e-05,15.9722]
[1778223017309,32.64,79515.46,29.4,-0.13731,9e-05,15.96213]
[1778223021308,32.64,79516.35,29.4,-0.13724,9e-05,15.95659]
[1778223024676,32.64,79516.81,29.4,-0.1372,9e-05,15.95393]
[1778223024952,32.64,79517.55,29.4,-0.13714,9e-05,15.94885]
[1778223030712,32.64,79514.93,29.4,-0.13737,9e-05,15.96722]
[1778223031308,32.64,79514.93,29.4,-0.13737,9e-05,15.96722]
[1778223031719,32.64,79515.34,29.4,-0.13731,9e-05,15.96029]
[1778223036755,32.64,79519.45,29.4,-0.13692,9e-05,15.93047]
[1778223041789,32.64,79520.63,29.4,-0.13681,9e-05,15.92188]
[1778223046824,32.64,79522.07,29.4,-0.13668,9e-05,15.91153]
[1778223051860,32.64,79522.69,29.4,-0.13662,9e-05,15.90709]
[1778223056895,32.64,79523.47,29.4,-0.13655,9e-05,15.90154]
[1778223060280,32.64,79527.18,29.4,-0.13621,9e-05,15.87514]
[1778223062791,32.64,79529.04,29.4,-0.13604,9e-05,15.86192]
[1778223063537,32.64,79529.37,29.4,-0.13601,9e-05,15.85975]
[1778223069853,32.64,79527.29,29.4,-0.13621,9e-05,15.87502]
[1778223076546,32.65,79526.9,29.4,-0.13625,9e-05,15.87833]
[1778223085102,32.65,79528.19,29.4,-0.13614,9e-05,15.86984]
[1778223090137,32.65,79528.32,29.4,-0.13613,9e-05,15.86929]
[1778223095172,32.65,79529.99,29.4,-0.13596,9e-05,15.85386]
[1778223100207,32.65,79529.24,29.4,-0.13603,9e-05,15.8597]
[1778223105243,32.65,79528.72,29.4,-0.13609,9e-05,15.86387]
[1778223106891,32.65,79528.72,29.4,-0.13609,9e-05,15.86387]
[1778223107787,32.65,79525.49,29.4,-0.13638,9e-05,15.88708]
[1778223113298,32.65,79522.9,29.4,-0.13663,9e-05,15.90573]
[1778223118912,32.65,79522.17,29.4,-0.13669,9e-05,15.91105]
[1778223122661,32.65,79521.61,29.4,-0.13675,9e-05,15.91509]
[1778223123474,32.65,79521.52,29.4,-0.13675,9e-05,15.91575]
[1778223123596,32.65,79521.52,29.4,-0.13675,9e-05,15.91575]
[1778223124922,32.65,79521.48,29.4,-0.13676,9e-05,15.91604]
[1778223126637,32.65,79517.3,29.4,-0.13714,9e-05,15.9459]
[1778223132431,32.65,79515.76,29.4,-0.13728,9e-05,15.95667]
[1778223136609,32.65,79512.24,29.4,-0.13761,9e-05,15.98171]
[1778223136612,32.65,79512.24,29.4,-0.13761,9e-05,15.98171]
[1778223141739,32.65,79524.73,29.4,-0.13645,9e-05,15.89235]
[1778223147558,32.65,79522.45,29.4,-0.13667,9e-05,15.90893]
[1778223153581,32.65,79519.78,29.4,-0.13689,9e-05,15.92425]
[1778223159623,32.65,79518.97,29.4,-0.13696,9e-05,15.93002]
[1778223160441,32.65,79518.97,29.4,-0.13696,9e-05,15.93002]
[1778223160630,32.65,79517.84,29.4,-0.13707,9e-05,15.9381]
[1778223165664,32.65,79517.17,29.4,-0.13713,9e-05,15.94301]
[1778223165976,32.65,79517.17,29.4,-0.13713,9e-05,15.94301]
[1778223171708,32.65,79508.73,29.4,-0.13791,9e-05,16.00336]
[1778223173315,32.65,79509.85,29.4,-0.13781,9e-05,15.99533]
[1778223178757,32.65,79508.87,29.4,-0.1379,9e-05,16.00216]
[1778223181195,32.65,79508.8,29.4,-0.1379,9e-05,16.0026]
[1778223185808,32.65,79504.22,29.4,-0.13833,9e-05,16.03524]
[1778223191753,32.65,79495.23,29.4,-0.13916,9e-05,16.09885]
[1778223196883,32.65,79498.68,29.4,-0.13882,9e-05,16.07322]
[1778223204633,32.65,79498.83,29.4,-0.1388,9e-05,16.07159]
[1778223209758,32.64,79500.68,29.4,-0.13862,9e-05,16.05725]
[1778223215012,32.64,79500.01,29.4,-0.13864,9e-05,16.05734]
[1778223218172,32.64,79496.72,29.4,-0.13894,9e-05,16.08046]
[1778223220044,32.64,79494.84,29.4,-0.13912,9e-05,16.09378]
[1778223220046,32.64,79494.84,29.4,-0.13912,9e-05,16.09378]
[1778223220047,32.64,79495.53,29.4,-0.13905,9e-05,16.08869]
[1778223225082,32.64,79493.99,29.4,-0.1392,9e-05,16.10015]
[1778223225716,32.64,79493.99,29.4,-0.1392,9e-05,16.10015]
[1778223225784,32.64,79493.99,29.4,-0.1392,9e-05,16.10015]
[1778223231955,32.64,79493.01,29.4,-0.1393,9e-05,16.10754]
[1778223231989,32.64,79493.01,29.4,-0.1393,9e-05,16.10754]
[1778223232090,32.64,79489.99,29.4,-0.13958,9e-05,16.12928]
[1778223237090,32.64,79490.75,29.4,-0.1395,9e-05,16.12277]
[1778223242204,32.64,79491.67,29.4,-0.1394,9e-05,16.11517]
[1778223247239,32.64,79492.22,29.4,-0.13933,9e-05,16.11032]
[1778223255295,32.64,79491.88,29.4,-0.13935,9e-05,16.11135]
[1778223260441,32.63,79490.96,29.4,-0.13943,9e-05,16.11742]
[1778223266372,32.63,79491.25,29.4,-0.13938,9e-05,16.11397]
[1778223271426,32.63,79491.29,29.4,-0.13934,9e-05,16.10897]
[1778223277065,32.63,79490.22,29.4,-0.13944,9e-05,16.11604]
[1778223280158,32.63,79488.75,29.4,-0.13957,9e-05,16.12607]
[1778223280230,32.63,79488.75,29.4,-0.13957,9e-05,16.12607]
[1778223280489,32.63,79493.23,29.4,-0.13914,9e-05,16.09364]
[1778223286029,32.63,79502.67,29.4,-0.13825,9e-05,16.02537]
[1778223291566,32.63,79503.73,29.4,-0.13815,9e-05,16.01711]
[1778223294100,32.63,79503.65,29.4,-0.13815,9e-05,16.01759]
[1778223297828,32.62,79511.93,29.4,-0.13738,9e-05,15.95802]
[1778223303650,32.62,79511.86,29.4,-0.13739,9e-05,15.95845]
[1778223306385,32.62,79511.17,29.4,-0.13745,9e-05,15.96337]
[1778223311713,32.62,79511.21,29.4,-0.13744,9e-05,15.96295]
[1778223317748,32.62,79511.0,29.4,-0.13746,9e-05,15.96433]
[1778223322783,32.62,79511.03,29.4,-0.13746,9e-05,15.96401]
[1778223327488,32.62,79507.62,29.4,-0.13777,9e-05,15.98828]
[1778223330245,32.62,79507.14,29.4,-0.13781,9e-05,15.99156]
[1778223331637,32.62,79506.79,29.4,-0.13785,9e-05,15.99401]
[1778223336886,32.62,79495.72,29.4,-0.13884,9e-05,16.06865]
[1778223337505,32.62,79495.72,29.4,-0.13884,9e-05,16.06865]
[1778223337892,32.62,79495.37,29.4,-0.13887,9e-05,16.07104]
[1778223339309,32.62,79494.95,29.4,-0.13891,9e-05,16.07392]
[1778223344772,32.62,79494.06,29.4,-0.13899,9e-05,16.0798]
[1778223349976,32.62,79492.89,29.4,-0.13909,9e-05,16.08759]
[1778223355014,32.62,79492.66,29.4,-0.13911,9e-05,16.0887]
[1778223360060,32.62,79493.79,29.4,-0.139,9e-05,16.08031]
[1778223362116,32.62,79486.57,29.4,-0.13967,9e-05,16.13196]
[1778223368107,32.62,79484.59,29.4,-0.13985,9e-05,16.1453]
[1778223374147,32.61,79479.61,29.4,-0.1403,9e-05,16.17951]
[1778223379182,32.61,79481.49,29.4,-0.14011,9e-05,16.165]
[1778223385226,32.61,79479.94,29.4,-0.14024,9e-05,16.17494]
[1778223390260,32.61,79479.52,29.4,-0.14026,9e-05,16.17695]
[1778223396302,32.61,79478.63,29.4,-0.14031,9e-05,16.17828]
[1778223401337,32.6,79478.51,29.4,-0.14031,9e-05,16.17822]
[1778223405810,32.6,79478.24,29.4,-0.14032,9e-05,16.17965]
[1778223410855,32.6,79478.6,29.4,-0.14028,9e-05,16.17598]
[1778223416442,32.6,79478.98,29.4,-0.14023,9e-05,16.17215]
[1778223421477,32.6,79474.95,29.4,-0.14059,9e-05,16.20006]
[1778223426512,32.6,79476.73,29.4,-0.14041,9e-05,16.18625]
[1778223433840,32.59,79476.16,29.4,-0.14046,9e-05,16.18957]
[1778223439496,32.59,79482.57,29.4,-0.13983,9e-05,16.14206]
[1778223446652,32.59,79483.75,29.4,-0.13971,9e-05,16.13276]
[1778223451687,32.59,79484.9,29.4,-0.13957,9e-05,16.12006]
[1778223456722,32.59,79480.59,29.4,-0.13997,9e-05,16.15045]
[1778223461757,32.59,79480.95,29.4,-0.13993,9e-05,16.14718]
[1778223466792,32.59,79481.17,29.4,-0.1399,9e-05,16.14493]
[1778223471827,32.59,79480.64,29.4,-0.13994,9e-05,16.14808]
[1778223476863,32.58,79481.12,29.4,-0.13989,9e-05,16.14396]
[1778223481898,32.58,79481.52,29.4,-0.13984,9e-05,16.14029]
[1778223486934,32.58,79480.68,29.4,-0.13991,9e-05,16.14571]
[1778223491968,32.58,79481.29,29.4,-0.13984,9e-05,16.14068]
[1778223497003,32.58,79481.95,29.4,-0.13977,9e-05,16.13535]
[1778223502039,32.58,79483.6,29.4,-0.13961,9e-05,16.12302]
[1778223508081,32.58,79482.24,29.4,-0.13973,9e-05,16.13213]
[1778223513116,32.58,79479.65,29.4,-0.13994,9e-05,16.14618]
[1778223519743,32.58,79479.61,29.4,-0.13994,9e-05,16.14595]
[1778223525202,32.57,79481.05,29.4,-0.13979,9e-05,16.13462]
[1778223530237,32.57,79480.57,29.4,-0.13983,9e-05,16.13751]
[1778223535272,32.57,79489.76,29.4,-0.13896,9e-05,16.07132]
[1778223540307,32.57,79489.13,29.4,-0.13902,9e-05,16.07562]
[1778223540797,32.57,79489.13,29.4,-0.13902,9e-05,16.07562]
[1778223546349,32.57,79491.48,29.4,-0.1388,9e-05,16.05854]
[1778223551384,32.57,79491.62,29.4,-0.13878,9e-05,16.05734]
[1778223556419,32.57,79492.16,29.4,-0.13873,9e-05,16.05326]
[1778223561455,32.57,79492.19,29.4,-0.13872,9e-05,16.05293]
[1778223566490,32.57,79490.04,29.4,-0.13892,9e-05,16.06817]
[1778223571525,32.57,79489.2,29.4,-0.13897,9e-05,16.06999]
[1778223576560,32.57,79490.65,29.4,-0.13883,9e-05,16.05939]
[1778223581595,32.57,79491.15,29.4,-0.13878,9e-05,16.05566]
[1778223584561,32.57,79490.57,29.4,-0.13884,9e-05,16.05977]
[1778223584569,32.57,79490.57,29.4,-0.13884,9e-05,16.05977]
[1778223584603,32.57,79490.57,29.4,-0.13884,9e-05,16.05977]
[1778223584870,32.57,79490.57,29.4,-0.13884,9e-05,16.05977]
[1778223585318,32.57,79490.96,29.4,-0.1388,9e-05,16.05688]
[1778223586353,32.57,79507.0,29.4,-0.1373,9e-05,15.94195]
[1778223590858,32.57,79512.14,29.4,-0.13683,9e-05,15.90554]
[1778223592220,32.57,79512.14,29.4,-0.13683,9e-05,15.90568]
[1778223594282,32.57,79516.15,29.4,-0.13647,9e-05,15.87724]
[1778223599158,32.57,79514.24,29.4,-0.13665,9e-05,15.8917]
[1778223601985,32.57,79512.77,29.4,-0.13679,9e-05,15.90261]
[1778223603609,32.57,79498.44,29.4,-0.13813,9e-05,16.00548]
[1778223603731,32.57,79498.44,29.4,-0.13813,9e-05,16.00548]
[1778223603825,32.57,79498.44,29.4,-0.13813,9e-05,16.00548]
[1778223605308,32.57,79493.94,29.4,-0.13855,9e-05,16.03773]
[1778223606363,32.57,79493.42,29.4,-0.13859,9e-05,16.04129]
[1778223606445,32.57,79492.62,29.4,-0.13867,9e-05,16.04694]
[1778223610379,32.58,79492.83,29.4,-0.13868,9e-05,16.04764]
[1778223615672,32.59,79491.4,29.4,-0.13891,9e-05,16.06592]
[1778223615713,32.59,79491.4,29.4,-0.13891,9e-05,16.06592]
[1778223616989,32.59,79490.9,29.4,-0.13898,9e-05,16.07129]
[1778223617069,32.59,79490.9,29.4,-0.13898,9e-05,16.07129]
[1778223617170,32.59,79487.86,29.4,-0.13927,9e-05,16.09323]
[1778223617882,32.59,79487.86,29.4,-0.13927,9e-05,16.09323]
[1778223618863,32.59,79480.48,29.4,-0.13996,9e-05,16.14617]
[1778223622102,32.6,79475.38,29.4,-0.14046,9e-05,16.18402]
[1778223625847,32.6,79477.6,29.4,-0.14026,9e-05,16.16897]
[1778223630941,32.6,79468.8,29.4,-0.14111,9e-05,16.23368]
[1778223635398,32.6,79469.28,29.4,-0.14105,9e-05,16.22698]
[1778223635472,32.6,79469.28,29.4,-0.14105,9e-05,16.22698]
[1778223635974,32.6,79457.56,29.4,-0.14217,0.0001,16.31157]
[1778223637371,32.6,79457.56,29.4,-0.14217,0.0001,16.31157]
[1778223643023,32.6,79465.41,29.4,-0.14144,9e-05,16.2564]
[1778223645304,32.6,79465.04,29.4,-0.14147,9e-05,16.25926]
[1778223646511,32.61,79465.31,29.4,-0.14145,9e-05,16.25775]
[1778223647738,32.61,79466.55,29.4,-0.14134,9e-05,16.24906]
[1778223651527,32.61,79466.08,29.4,-0.1414,9e-05,16.25363]
[1778223652087,32.61,79465.94,29.4,-0.14141,9e-05,16.25463]
[1778223655158,32.61,79464.81,29.4,-0.14154,9e-05,16.26428]
[1778223655259,32.61,79463.96,29.4,-0.14163,9e-05,16.27089]
[1778223655841,32.61,79463.96,29.4,-0.14163,9e-05,16.27089]
[1778223656116,32.61,79462.9,29.4,-0.14173,9e-05,16.279]
[1778223656839,32.61,79462.9,29.4,-0.14173,9e-05,16.279]
[1778223657125,32.61,79463.96,29.4,-0.14163,9e-05,16.2716]
[1778223657642,32.61,79463.96,29.4,-0.14163,9e-05,16.2716]
[1778223657781,32.61,79463.96,29.4,-0.14163,9e-05,16.2716]
[1778223660401,32.61,79464.02,29.4,-0.14163,9e-05,16.27162]
[1778223660402,32.61,79464.02,29.4,-0.14163,9e-05,16.27162]
[1778223660425,32.61,79464.02,29.4,-0.14163,9e-05,16.27162]
[1778223662846,32.61,79455.72,29.4,-0.14243,0.0001,16.3318]
[1778223668460,32.62,79456.13,29.4,-0.1424,0.0001,16.32955]
[1778223674346,32.62,79456.0,29.4,-0.14242,0.0001,16.3313]
[1778223679181,32.62,79457.63,29.4,-0.14228,0.0001,16.32028]
[1778223679497,32.62,79457.63,29.4,-0.14228,0.0001,16.32028]
[1778223685320,32.62,79457.22,29.4,-0.14233,0.0001,16.32418]
[1778223690355,32.62,79455.43,29.4,-0.14251,0.0001,16.33766]
[1778223696397,32.62,79455.81,29.4,-0.14245,0.0001,16.33172]
[1778223701432,32.62,79455.64,29.4,-0.14248,0.0001,16.33351]
[1778223705220,32.62,79455.05,29.4,-0.14254,0.0001,16.33811]
[1778223707736,32.62,79442.32,29.4,-0.14376,0.0001,16.42967]
[1778223709812,32.62,79439.69,29.4,-0.14401,0.0001,16.44853]
[1778223715530,32.62,79437.64,29.4,-0.1442,0.0001,16.46309]
[1778223717811,32.62,79440.26,29.4,-0.14395,0.0001,16.44423]
[1778223717920,32.62,79440.26,29.4,-0.14395,0.0001,16.44423]
[1778223719753,32.62,79451.6,29.4,-0.14287,0.0001,16.36278]
[1778223723308,32.62,79448.13,29.4,-0.1432,0.0001,16.38787]
[1778223724414,32.62,79448.29,29.4,-0.14318,0.0001,16.38675]
[1778223724593,32.62,79451.57,29.4,-0.14287,0.0001,16.36324]
[1778223729629,32.62,79454.54,29.4,-0.14258,0.0001,16.34125]
[1778223730961,32.62,79454.54,29.4,-0.14258,0.0001,16.34125]
[1778223730966,32.62,79454.54,29.4,-0.14258,0.0001,16.34125]
[1778223730988,32.62,79454.54,29.4,-0.14258,0.0001,16.34125]
[1778223731399,32.62,79454.54,29.4,-0.14258,0.0001,16.34125]
[1778223731453,32.62,79457.0,29.4,-0.14235,0.0001,16.32363]
[1778223736433,32.62,79445.57,29.4,-0.14344,0.0001,16.40615]
[1778223741712,32.62,79442.11,29.4,-0.14378,0.0001,16.43105]
[1778223744538,32.62,79442.77,29.4,-0.14371,0.0001,16.42631]
[1778223753796,32.62,79440.28,29.4,-0.14392,0.0001,16.43993]
[1778223755312,32.62,79440.28,29.4,-0.14392,0.0001,16.43993]
[1778223760867,32.62,79440.03,29.4,-0.14394,0.0001,16.44154]
[1778223766887,32.62,79440.33,29.4,-0.14391,0.0001,16.43912]
[1778223771922,32.62,79436.78,29.4,-0.14425,0.0001,16.46439]
[1778223775605,32.62,79436.67,29.4,-0.14426,0.0001,16.46502]
[1778223785014,32.62,79435.33,29.4,-0.14436,0.0001,16.4731]
[1778223790033,32.62,79435.67,29.4,-0.14432,0.0001,16.46992]
[1778223790035,32.62,79435.67,29.4,-0.14432,0.0001,16.46992]
[1778223795084,32.62,79439.06,29.4,-0.14398,0.0001,16.44469]
[1778223795962,32.62,79439.06,29.4,-0.14398,0.0001,16.44469]
[1778223800056,32.62,79447.21,29.4,-0.1432,0.0001,16.38584]
[1778223805156,32.62,79448.14,29.4,-0.14311,0.0001,16.3791]
[1778223810013,32.62,79447.73,29.4,-0.14315,0.0001,16.382]
[1778223810277,32.62,79447.73,29.4,-0.14315,0.0001,16.382]
[1778223813673,32.62,79442.87,29.4,-0.14359,0.0001,16.4129]
[1778223815933,32.62,79442.2,29.4,-0.14365,0.0001,16.41744]
[1778223817300,32.62,79440.7,29.4,-0.14379,0.0001,16.42803]
[1778223817407,32.62,79440.7,29.4,-0.14379,0.0001,16.42803]
[1778223821309,32.61,79431.87,29.4,-0.14463,0.0001,16.49095]
[1778223825317,32.61,79432.04,29.4,-0.14461,0.0001,16.48914]
[1778223831344,32.61,79431.7,29.4,-0.14463,0.0001,16.49059]
[1778223836380,32.61,79431.08,29.4,-0.14468,0.0001,16.49439]
[1778223842422,32.61,79431.13,29.4,-0.14466,0.0001,16.49325]
[1778223847460,32.61,79432.17,29.4,-0.14455,0.0001,16.48518]
[1778223852631,32.61,79430.49,29.4,-0.14471,0.0001,16.4968]
[1778223858537,32.61,79430.69,29.4,-0.14468,0.0001,16.49453]
[1778223863572,32.6,79429.66,29.4,-0.14477,0.0001,16.50131]
[1778223866116,32.6,79429.67,29.4,-0.14477,0.0001,16.50099]
[1778223871628,32.6,79429.13,29.4,-0.14478,0.0001,16.50023]
[1778223874624,32.6,79428.36,29.4,-0.14485,0.0001,16.50553]
[1778223877113,32.6,79427.99,29.4,-0.14488,0.0001,16.50782]
[1778223882712,32.6,79421.77,29.4,-0.14547,0.0001,16.55145]
[1778223884520,32.6,79421.95,29.4,-0.14545,0.0001,16.54997]
[1778223889761,32.6,79423.99,29.4,-0.14524,0.0001,16.53427]
[1778223894796,32.6,79423.69,29.4,-0.14526,0.0001,16.53559]
[1778223899835,32.59,79422.46,29.4,-0.14537,0.0001,16.54362]
[1778223904870,32.59,79422.6,29.4,-0.14534,0.0001,16.54174]
[1778223909905,32.59,79414.5,29.4,-0.14611,0.0001,16.5989]
[1778223912307,32.59,79414.16,29.4,-0.14614,0.0001,16.60108]
[1778223917961,32.59,79412.81,29.4,-0.14625,0.0001,16.60878]
[1778223922996,32.58,79411.75,29.4,-0.14633,0.0001,16.61494]
[1778223928031,32.58,79413.73,29.4,-0.14612,0.0001,16.59923]
[1778223933066,32.58,79411.25,29.4,-0.14631,0.0001,16.61174]
[1778223938101,32.58,79410.89,29.4,-0.14633,0.0001,16.6129]
[1778223940093,32.58,79410.1,29.4,-0.1464,0.0001,16.61829]
[1778223941785,32.57,79409.61,29.4,-0.14645,0.0001,16.62152]
[1778223942733,32.57,79405.74,29.4,-0.14681,0.0001,16.64865]
[1778223948694,32.57,79405.37,29.4,-0.14684,0.0001,16.65094]
[1778223948795,32.57,79400.45,29.4,-0.14732,0.0001,16.68615]
[1778223952807,32.57,79398.7,29.4,-0.14748,0.0001,16.69802]
[1778223952811,32.57,79398.7,29.4,-0.14748,0.0001,16.69802]
[1778223953525,32.57,79399.09,29.4,-0.14744,0.0001,16.69484]
[1778223953610,32.57,79399.09,29.4,-0.14744,0.0001,16.69484]
[1778223953643,32.57,79399.09,29.4,-0.14744,0.0001,16.69484]
[1778223953722,32.57,79398.91,29.4,-0.14745,0.0001,16.69563]
[1778223954456,32.57,79398.91,29.4,-0.14745,0.0001,16.69563]
[1778223956536,32.57,79393.88,29.4,-0.14794,0.0001,16.73154]
[1778223956915,32.57,79393.4,29.4,-0.14798,0.0001,16.73481]
[1778223957207,32.57,79393.4,29.4,-0.14798,0.0001,16.73481]
[1778223957230,32.57,79393.4,29.4,-0.14798,0.0001,16.73481]
[1778223957275,32.57,79393.4,29.4,-0.14798,0.0001,16.73481]
[1778223957749,32.57,79391.14,29.4,-0.1482,0.0001,16.75089]
[1778223958182,32.57,79391.14,29.4,-0.1482,0.0001,16.75089]
[1778223958915,32.57,79388.87,29.4,-0.14843,0.0001,16.76729]
[1778223959708,32.57,79388.87,29.4,-0.14843,0.0001,16.76729]
[1778223964091,32.57,79377.57,29.4,-0.14954,0.0001,16.84861]
[1778223965810,32.57,79377.58,29.4,-0.14954,0.0001,16.84854]
[1778223970840,32.57,79378.52,29.4,-0.14944,0.0001,16.84126]
[1778223976369,32.57,79374.25,29.4,-0.14985,0.0001,16.87128]
[1778223981405,32.56,79367.4,29.4,-0.15052,0.0001,16.91997]
[1778223982978,32.56,79365.08,29.4,-0.15074,0.0001,16.93636]
[1778223985601,32.56,79357.15,29.4,-0.15152,0.0001,16.99303]
[1778223990781,32.56,79361.58,29.4,-0.15106,0.0001,16.95963]
[1778223991964,32.56,79361.88,29.4,-0.151,0.0001,16.95302]
[1778223995346,32.56,79366.08,29.4,-0.15057,0.0001,16.92209]
[1778224000542,32.56,79357.54,29.4,-0.1514,0.0001,16.98217]
[1778224005710,32.55,79359.71,29.4,-0.15117,0.0001,16.96545]
[1778224010776,32.55,79369.66,29.4,-0.15017,0.0001,16.89276]
[1778224015912,32.55,79365.01,29.4,-0.15062,0.0001,16.92521]
[1778224016087,32.55,79365.01,29.4,-0.15062,0.0001,16.92521]
[1778224020668,32.55,79364.03,29.4,-0.1507,0.0001,16.93143]
[1778224020683,32.55,79360.62,29.4,-0.15104,0.0001,16.95581]
[1778224022697,32.55,79348.37,29.4,-0.15226,0.0001,17.04378]
[1778224025980,32.55,79344.04,29.4,-0.15268,0.0001,17.07415]
[1778224026725,32.55,79344.18,29.4,-0.15266,0.0001,17.07306]
[1778224027226,32.55,79344.18,29.4,-0.15266,0.0001,17.07306]
[1778224027414,32.55,79344.18,29.4,-0.15266,0.0001,17.07306]
[1778224027444,32.55,79344.18,29.4,-0.15266,0.0001,17.07306]
[1778224028835,32.55,79344.18,29.4,-0.15266,0.0001,17.07298]
[1778224028742,32.54,79331.99,29.4,-0.15388,0.0001,17.16085]
[1778224029050,32.54,79331.99,29.4,-0.15388,0.0001,17.16085]
[1778224029052,32.54,79331.99,29.4,-0.15388,0.0001,17.16085]
[1778224031743,32.54,79322.23,29.4,-0.15487,0.0001,17.23112]
[1778224033364,32.54,79311.87,29.4,-0.15591,0.0001,17.30555]
[1778224033873,32.54,79301.62,29.4,-0.15695,0.0001,17.37927]
[1778224035149,32.54,79296.88,29.4,-0.15742,0.0001,17.41244]
[1778224035230,32.54,79296.88,29.4,-0.15742,0.0001,17.41244]
[1778224035345,32.54,79296.88,29.4,-0.15742,0.0001,17.41244]
[1778224035387,32.54,79296.88,29.4,-0.15742,0.0001,17.41244]
[1778224035663,32.54,79296.88,29.4,-0.15742,0.0001,17.41244]
[1778224038468,32.53,79295.08,29.4,-0.15754,0.0001,17.42054]
[1778224038469,32.53,79295.08,29.4,-0.15754,0.0001,17.42054]
[1778224042090,32.52,79293.69,29.4,-0.15762,0.0001,17.42611]
[1778224042103,32.52,79293.69,29.4,-0.15762,0.0001,17.42611]
[1778224042839,32.52,79297.98,29.4,-0.15718,0.0001,17.39494]
[1778224043471,32.52,79297.98,29.4,-0.15718,0.0001,17.39494]
[1778224045074,32.52,79299.35,29.4,-0.15703,0.0001,17.38456]
[1778224045829,32.52,79299.35,29.4,-0.15703,0.0001,17.38456]
[1778224046777,32.52,79306.26,29.4,-0.15632,0.0001,17.33433]
[1778224046973,32.52,79308.89,29.4,-0.15605,0.0001,17.31508]
[1778224047874,32.52,79309.31,29.4,-0.15601,0.0001,17.31207]
[1778224052910,32.52,79318.31,29.4,-0.15507,0.0001,17.24336]
[1778224058216,32.52,79320.93,29.4,-0.15482,0.0001,17.22507]
[1778224062823,32.52,79329.7,29.4,-0.15394,0.0001,17.1623]
[1778224062909,32.52,79330.88,29.4,-0.15383,0.0001,17.15425]
[1778224063085,32.52,79330.88,29.4,-0.15383,0.0001,17.15425]
[1778224067265,32.53,79339.59,29.4,-0.15295,0.0001,17.09149]
[1778224067283,32.53,79339.59,29.4,-0.15295,0.0001,17.09149]
[1778224067358,32.53,79339.55,29.4,-0.15296,0.0001,17.09185]
[1778224067987,32.53,79339.55,29.4,-0.15296,0.0001,17.09185]
[1778224069159,32.53,79331.75,29.4,-0.15375,0.0001,17.14874]
[1778224072278,32.53,79332.42,29.4,-0.15369,0.0001,17.14465]
[1778224073059,32.53,79347.61,29.4,-0.15217,0.0001,17.03526]
[1778224074408,32.53,79347.61,29.4,-0.15217,0.0001,17.03526]
[1778224074885,32.53,79347.61,29.4,-0.15217,0.0001,17.03526]
[1778224074907,32.53,79349.93,29.4,-0.15195,0.0001,17.01933]
[1778224076754,32.53,79355.6,29.4,-0.15138,0.0001,16.97839]
[1778224076757,32.53,79358.78,29.4,-0.15107,0.0001,16.95545]
[1778224077732,32.53,79358.78,29.4,-0.15107,0.0001,16.95545]
[1778224077829,32.53,79353.98,29.4,-0.15155,0.0001,16.9903]
[1778224078488,32.53,79353.98,29.4,-0.15155,0.0001,16.9903]
[1778224078873,32.53,79349.6,29.4,-0.15199,0.0001,17.02232]
[1778224084133,32.53,79351.53,29.4,-0.15181,0.0001,17.00934]
[1778224089796,32.53,79350.52,29.4,-0.15192,0.0001,17.01724]
[1778224091169,32.54,79350.44,29.4,-0.15194,0.0001,17.01858]
[1778224091176,32.54,79350.44,29.4,-0.15194,0.0001,17.01858]
[1778224091761,32.54,79349.4,29.4,-0.15205,0.0001,17.02649]
[1778224092191,32.54,79335.97,29.4,-0.15339,0.0001,17.12341]
[1778224093455,32.54,79335.97,29.4,-0.15339,0.0001,17.12341]
[1778224099041,32.54,79322.53,29.4,-0.15476,0.0001,17.22147]
[1778224105678,32.54,79321.45,29.4,-0.15488,0.0001,17.23001]
[1778224108635,32.54,79335.16,29.4,-0.15351,0.0001,17.13179]
[1778224114345,32.54,79344.36,29.4,-0.15258,0.0001,17.06309]
[1778224119380,32.55,79339.79,29.4,-0.15306,0.0001,17.09762]
[1778224124415,32.55,79340.43,29.4,-0.15301,0.0001,17.09445]
[1778224129451,32.55,79344.93,29.4,-0.15258,0.0001,17.06344]
[1778224134487,32.55,79342.63,29.4,-0.15283,0.0001,17.08158]
[1778224139713,32.56,79335.85,29.4,-0.15353,0.0001,17.13169]
[1778224143555,32.56,79322.91,29.4,-0.15485,0.0001,17.22623]
[1778224148594,32.56,79325.87,29.4,-0.15456,0.0001,17.20569]
[1778224153629,32.56,79330.15,29.4,-0.15414,0.0001,17.17563]
[1778224158664,32.56,79336.74,29.4,-0.1535,0.0001,17.12922]
[1778224163699,32.57,79336.27,29.4,-0.15356,0.0001,17.13385]
[1778224168734,32.57,79338.11,29.4,-0.15339,0.0001,17.12184]
[1778224173769,32.57,79339.0,29.4,-0.15329,0.0001,17.11284]
[1778224178804,32.57,79347.23,29.4,-0.15249,0.0001,17.05517]
[1778224180991,32.58,79348.17,29.4,-0.1524,0.0001,17.04876]
[1778224181027,32.58,79348.17,29.4,-0.1524,0.0001,17.04876]
[1778224181042,32.58,79348.17,29.4,-0.1524,0.0001,17.04876]
[1778224181825,32.58,79354.54,29.4,-0.15177,0.0001,17.00337]
[1778224183102,32.58,79354.9,29.4,-0.15174,0.0001,17.00096]
[1778224183105,32.58,79354.9,29.4,-0.15174,0.0001,17.00096]
[1778224183117,32.58,79354.9,29.4,-0.15174,0.0001,17.00096]
[1778224183735,32.58,79354.9,29.4,-0.15174,0.0001,17.00096]
[1778224183839,32.58,79373.02,29.4,-0.14994,0.0001,16.87034]
[1778224186808,32.58,79379.57,29.4,-0.1493,0.0001,16.82348]
[1778224191895,32.58,79379.13,29.4,-0.14936,0.0001,16.82786]
[1778224196930,32.58,79383.02,29.4,-0.14899,0.0001,16.80076]
[1778224201965,32.58,79386.9,29.4,-0.14862,0.0001,16.77394]
[1778224205979,32.58,79387.01,29.4,-0.14862,0.0001,16.77392]
[1778224211031,32.59,79387.52,29.4,-0.14859,0.0001,16.77188]
[1778224216066,32.59,79384.31,29.4,-0.14892,0.0001,16.79632]
[1778224221101,32.59,79384.98,29.4,-0.14888,0.0001,16.7928]
[1778224223006,32.59,79385.17,29.4,-0.14886,0.0001,16.7917]
[1778224228152,32.6,79375.66,29.4,-0.14982,0.0001,16.86165]
[1778224233187,32.6,79375.07,29.4,-0.14986,0.0001,16.86281]
[1778224238222,32.6,79376.24,29.4,-0.14976,0.0001,16.8553]
[1778224243257,32.6,79377.65,29.4,-0.14963,0.0001,16.84621]
[1778224245102,32.6,79377.65,29.4,-0.14963,0.0001,16.84621]
[1778224251086,32.6,79376.57,29.4,-0.14976,0.0001,16.85543]
[1778224255638,32.61,79375.89,29.4,-0.14984,0.0001,16.86109]
[1778224255738,32.61,79376.74,29.4,-0.14976,0.0001,16.85537]
[1778224261309,32.61,79376.24,29.4,-0.14983,0.0001,16.86074]
[1778224262546,32.61,79376.21,29.4,-0.14984,0.0001,16.8614]
[1778224262569,32.61,79376.21,29.4,-0.14984,0.0001,16.8614]
[1778224262573,32.61,79376.21,29.4,-0.14984,0.0001,16.8614]
[1778224262645,32.61,79376.21,29.4,-0.14984,0.0001,16.8614]
[1778224263026,32.61,79376.02,29.4,-0.14987,0.0001,16.86366]
[1778224263523,32.61,79362.92,29.4,-0.15117,0.0001,16.95796]
[1778224264457,32.61,79362.92,29.4,-0.15117,0.0001,16.95796]
[1778224266906,32.61,79362.22,29.4,-0.15125,0.0001,16.96392]
[1778224272092,32.62,79362.04,29.4,-0.1513,0.0001,16.96737]
[1778224274104,32.62,79362.86,29.4,-0.15122,0.0001,16.96216]
[1778224280229,32.62,79361.75,29.4,-0.15136,0.0001,16.9723]
[1778224285344,32.63,79366.11,29.4,-0.15095,0.0001,16.94262]
[1778224285381,32.63,79366.11,29.4,-0.15095,0.0001,16.94262]
[1778224287822,32.63,79359.86,29.4,-0.15158,0.0001,16.98847]
[1778224293614,32.63,79366.26,29.4,-0.15095,0.0001,16.94088]
[1778224298650,32.63,79366.17,29.4,-0.15098,0.0001,16.943]
[1778224303685,32.64,79368.17,29.4,-0.15081,0.0001,16.9302]
[1778224307498,32.64,79368.35,29.4,-0.15081,0.0001,16.93025]
[1778224312748,32.64,79373.66,29.4,-0.15031,0.0001,16.89436]
[1778224317783,32.65,79373.55,29.4,-0.15035,0.0001,16.8971]
[1778224321829,32.65,79384.99,29.4,-0.14924,0.0001,16.81657]
[1778224326846,32.66,79392.22,29.4,-0.14857,0.0001,16.76718]
[1778224327407,32.66,79392.22,29.4,-0.14857,0.0001,16.76718]
[1778224327853,32.66,79392.39,29.4,-0.14856,0.0001,16.76651]
[1778224332889,32.66,79395.27,29.4,-0.14831,0.0001,16.74868]
[1778224335309,32.66,79394.65,29.4,-0.14839,0.0001,16.7543]
[1778224342319,32.67,79395.04,29.4,-0.14839,0.0001,16.75441]
[1778224347994,32.68,79395.56,29.4,-0.1484,0.0001,16.75529]
[1778224353029,32.68,79395.22,29.4,-0.14844,0.0001,16.75665]
[1778224358064,32.69,79398.45,29.4,-0.14817,0.0001,16.73643]
[1778224363099,32.69,79397.45,29.4,-0.14831,0.0001,16.74661]
[1778224368134,32.7,79396.65,29.4,-0.14842,0.0001,16.75529]
[1778224373169,32.71,79399.5,29.4,-0.14818,0.0001,16.73782]
[1778224378204,32.73,79398.99,29.4,-0.14841,0.0001,16.75498]
[1778224380455,32.75,79399.42,29.4,-0.14852,0.0001,16.76308]
[1778224385073,32.79,79394.31,29.4,-0.14928,0.0001,16.81953]
[1778224389312,32.81,79391.41,29.4,-0.1497,0.0001,16.85031]
[1778224393445,32.81,79390.78,29.4,-0.14978,0.0001,16.85599]
[1778224393530,32.81,79390.15,29.4,-0.14984,0.0001,16.86089]
[1778224396070,32.81,79389.61,29.4,-0.1499,0.0001,16.86518]
[1778224397318,32.81,79383.89,29.4,-0.15048,0.0001,16.90694]
[1778224402372,32.82,79378.23,29.4,-0.15108,0.0001,16.95067]
[1778224405978,32.82,79378.25,29.4,-0.1511,0.0001,16.95211]
[1778224411639,32.83,79377.55,29.4,-0.15121,0.0001,16.96028]
[1778224414889,32.83,79377.32,29.4,-0.15122,0.0001,16.959]
[1778224414922,32.83,79377.32,29.4,-0.15122,0.0001,16.959]
[1778224416264,32.83,79364.1,29.4,-0.15254,0.0001,17.05492]
[1778224421506,32.83,79361.91,29.4,-0.15278,0.0001,17.07225]
[1778224426541,32.84,79360.44,29.4,-0.15295,0.0001,17.0843]
[1778224431148,32.84,79359.12,29.4,-0.15309,0.0001,17.09459]
[1778224431259,32.84,79359.21,29.4,-0.15309,0.0001,17.09449]
[1778224431576,32.84,79347.52,29.4,-0.15426,0.0001,17.17806]
[1778224432664,32.84,79347.52,29.4,-0.15426,0.0001,17.17806]
[1778224432876,32.84,79347.52,29.4,-0.15426,0.0001,17.17806]
[1778224432924,32.84,79347.52,29.4,-0.15426,0.0001,17.17806]
[1778224435456,32.84,79341.27,29.4,-0.1549,0.0001,17.22349]
[1778224435457,32.84,79341.27,29.4,-0.1549,0.0001,17.22349]
[1778224440710,32.85,79341.22,29.4,-0.15493,0.0001,17.22618]
[1778224444634,32.85,79344.91,29.4,-0.15458,0.0001,17.20089]
[1778224444670,32.85,79349.45,29.4,-0.15413,0.0001,17.16881]
[1778224447372,32.85,79351.51,29.4,-0.15393,0.0001,17.15462]
[1778224452755,32.85,79355.63,29.4,-0.15353,0.0001,17.12624]
[1778224457787,32.85,79354.53,29.4,-0.15366,0.0001,17.13517]
[1778224462823,32.86,79350.5,29.4,-0.15407,0.0001,17.16499]
[1778224467858,32.86,79348.4,29.4,-0.15429,0.0001,17.18068]
[1778224472893,32.86,79348.93,29.4,-0.15422,0.0001,17.17375]
[1778224477933,32.86,79355.8,29.4,-0.15355,0.0001,17.12548]
[1778224482968,32.86,79355.06,29.4,-0.15363,0.0001,17.13165]
[1778224488009,32.86,79359.1,29.4,-0.15324,0.0001,17.10365]
[1778224492478,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224492487,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224492673,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224492688,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224492733,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224492784,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224493137,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224493366,32.86,79358.16,29.4,-0.15335,0.0001,17.11114]
[1778224493292,32.87,79339.33,29.4,-0.15524,0.0001,17.24606]
[1778224493460,32.87,79339.33,29.4,-0.15524,0.0001,17.24606]
[1778224494367,32.87,79321.3,29.4,-0.15706,0.0001,17.37511]
[1778224495540,32.87,79320.59,29.4,-0.15713,0.0001,17.38025]
[1778224497988,32.87,79315.14,29.4,-0.15769,0.0001,17.41973]
[1778224500727,32.87,79311.62,29.4,-0.15805,0.0001,17.44546]
[1778224500731,32.87,79311.62,29.4,-0.15805,0.0001,17.44546]
[1778224500771,32.87,79311.62,29.4,-0.15805,0.0001,17.44546]
[1778224501099,32.87,79310.48,29.4,-0.15818,0.0001,17.45401]
[1778224501750,32.87,79310.48,29.4,-0.15818,0.0001,17.45401]
[1778224503644,32.87,79308.2,29.4,-0.15842,0.0001,17.47109]
[1778224504256,32.87,79308.2,29.4,-0.15842,0.0001,17.47109]
[1778224504351,32.87,79316.47,29.4,-0.15758,0.0001,17.41219]
[1778224509695,32.87,79315.91,29.4,-0.15765,0.0001,17.41745]
[1778224509938,32.87,79315.91,29.4,-0.15765,0.0001,17.41745]
[1778224513690,32.88,79315.72,29.4,-0.15769,0.0001,17.41965]
[1778224516454,32.88,79321.17,29.4,-0.15714,0.0001,17.38148]
[1778224516459,32.88,79321.17,29.4,-0.15714,0.0001,17.38148]
[1778224517425,32.88,79326.86,29.4,-0.15657,0.0001,17.34112]
[1778224518218,32.88,79329.02,29.4,-0.15636,0.0001,17.32578]
[1778224523208,32.88,79330.07,29.4,-0.15626,0.0001,17.31874]
[1778224523254,32.88,79329.08,29.4,-0.15636,0.0001,17.32593]
[1778224523486,32.88,79329.08,29.4,-0.15636,0.0001,17.32593]
[1778224524085,32.88,79329.08,29.4,-0.15636,0.0001,17.32593]
[1778224525987,32.88,79321.78,29.4,-0.1571,0.0001,17.37852]
[1778224527539,32.88,79322.85,29.4,-0.157,0.0001,17.37124]
[1778224528922,32.88,79323.7,29.4,-0.15691,0.0001,17.36525]
[1778224529264,32.88,79323.7,29.4,-0.15691,0.0001,17.36525]
[1778224534330,32.88,79319.86,29.4,-0.15729,0.0001,17.39015]
[1778224539365,32.89,79320.3,29.4,-0.15727,0.0001,17.38823]
[1778224541743,32.89,79320.64,29.4,-0.15724,0.0001,17.38629]
[1778224547421,32.89,79321.25,29.4,-0.1572,0.0001,17.38348]
[1778224553344,32.89,79321.64,29.4,-0.15717,0.0001,17.38174]
[1778224554591,32.89,79325.14,29.4,-0.15683,0.0001,17.35728]
[1778224559693,32.89,79324.66,29.4,-0.15688,0.0001,17.36137]
[1778224562651,32.89,79324.9,29.4,-0.15686,0.0001,17.35995]
[1778224568568,32.9,79320.61,29.4,-0.15732,0.0001,17.39212]
[1778224573603,32.9,79318.76,29.4,-0.15752,0.0001,17.40646]
[1778224577916,32.9,79320.05,29.4,-0.1574,0.0001,17.39788]
[1778224578017,32.9,79320.55,29.4,-0.15736,0.0001,17.39473]
[1778224579027,32.9,79320.55,29.4,-0.15736,0.0001,17.39473]
[1778224579048,32.9,79319.09,29.4,-0.1575,0.0001,17.40511]
[1778224579718,32.9,79319.09,29.4,-0.1575,0.0001,17.40511]
[1778224584261,32.9,79310.54,29.4,-0.15838,0.0001,17.4666]
[1778224585074,32.9,79309.52,29.4,-0.15848,0.0001,17.47407]
[1778224585079,32.9,79309.52,29.4,-0.15848,0.0001,17.47407]
[1778224585175,32.9,79311.8,29.4,-0.15825,0.0001,17.45791]
[1778224589192,32.9,79314.92,29.4,-0.15795,0.0001,17.43636]
[1778224589257,32.91,79314.11,29.4,-0.15804,0.0001,17.44286]
[1778224589633,32.91,79314.11,29.4,-0.15804,0.0001,17.44286]
[1778224589813,32.91,79314.11,29.4,-0.15804,0.0001,17.44286]
[1778224589895,32.91,79317.78,29.4,-0.15767,0.0001,17.41668]
[1778224590719,32.91,79317.78,29.4,-0.15767,0.0001,17.41668]
[1778224590722,32.91,79319.84,29.4,-0.15746,0.0001,17.40191]
[1778224591701,32.91,79319.84,29.4,-0.15746,0.0001,17.40191]
[1778224591729,32.91,79322.5,29.4,-0.15716,0.0001,17.37917]
[1778224592624,32.91,79322.5,29.4,-0.15716,0.0001,17.37917]
[1778224592910,32.91,79322.75,29.4,-0.15714,0.0001,17.37736]
[1778224593653,32.91,79322.75,29.4,-0.15714,0.0001,17.37736]
[1778224594072,32.91,79322.75,29.4,-0.15714,0.0001,17.37736]
[1778224594280,32.91,79325.03,29.4,-0.15691,0.0001,17.36132]
[1778224594719,32.91,79325.03,29.4,-0.15691,0.0001,17.36132]
[1778224596647,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224596722,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224596741,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224596756,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224596882,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224596969,32.91,79332.4,29.4,-0.15617,0.0001,17.30876]
[1778224597851,32.91,79349.73,29.4,-0.15443,0.0001,17.18531]
[1778224599512,32.91,79349.73,29.4,-0.15443,0.0001,17.18531]
[1778224600407,32.91,79355.22,29.4,-0.15389,0.0001,17.14675]
[1778224605688,32.91,79355.05,29.4,-0.15391,0.0001,17.14817]
[1778224605830,32.91,79355.0,29.4,-0.15392,0.0001,17.14857]
[1778224610865,32.91,79354.78,29.4,-0.15396,0.0001,17.15152]
[1778224615903,32.91,79354.17,29.4,-0.15404,0.0001,17.15718]
[1778224617239,32.91,79354.17,29.4,-0.15404,0.0001,17.15718]
[1778224617301,32.91,79354.17,29.4,-0.15404,0.0001,17.15718]
[1778224617412,32.91,79354.17,29.4,-0.15404,0.0001,17.15718]
[1778224618924,32.91,79340.73,29.4,-0.15539,0.0001,17.2538]
[1778224621129,32.91,79337.55,29.4,-0.15571,0.0001,17.27663]
[1778224621176,32.91,79337.55,29.4,-0.15571,0.0001,17.27663]
[1778224621213,32.92,79336.39,29.4,-0.15583,0.0001,17.28511]
[1778224622813,32.92,79336.19,29.4,-0.15585,0.0001,17.28638]
[1778224623807,32.91,79336.19,29.4,-0.15585,0.0001,17.28622]
[1778224628994,32.91,79335.8,29.4,-0.15588,0.0001,17.28824]
[1778224630631,32.91,79335.81,29.4,-0.15587,0.0001,17.28802]
[1778224632808,32.91,79326.67,29.4,-0.15679,0.0001,17.35291]
[1778224638059,32.91,79326.59,29.4,-0.15678,0.0001,17.35187]
[1778224639582,32.91,79326.59,29.4,-0.15677,0.0001,17.35164]
[1778224640169,32.91,79322.4,29.4,-0.1572,0.0001,17.38153]
[1778224640749,32.91,79322.4,29.4,-0.1572,0.0001,17.38153]
[1778224642809,32.91,79322.37,29.4,-0.1572,0.0001,17.38164]
[1778224648129,32.91,79328.37,29.4,-0.15659,0.0001,17.33894]
[1778224649978,32.91,79328.53,29.4,-0.15658,0.0001,17.33782]
[1778224650982,32.91,79329.05,29.4,-0.15652,0.0001,17.33413]
[1778224652923,32.91,79335.45,29.4,-0.15585,0.0001,17.28463]
[1778224652924,32.91,79335.45,29.4,-0.15585,0.0001,17.28463]
[1778224658093,32.91,79327.59,29.4,-0.15665,0.0001,17.34115]
[1778224659986,32.91,79325.51,29.4,-0.15686,0.0001,17.35598]
[1778224665248,32.91,79325.85,29.4,-0.15683,0.0001,17.35351]
[1778224665894,32.91,79325.85,29.4,-0.15683,0.0001,17.35351]
[1778224665901,32.91,79325.85,29.4,-0.15683,0.0001,17.35351]
[1778224665922,32.91,79325.85,29.4,-0.15683,0.0001,17.35351]
[1778224666255,32.91,79322.94,29.4,-0.15712,0.0001,17.37451]
[1778224671290,32.91,79320.8,29.4,-0.15735,0.0001,17.39072]
[1778224673546,32.91,79320.57,29.4,-0.15738,0.0001,17.39255]
[1778224673686,32.91,79324.64,29.4,-0.15697,0.0001,17.36372]
[1778224674376,32.91,79324.64,29.4,-0.15697,0.0001,17.36372]
[1778224674459,32.91,79330.43,29.4,-0.15639,0.0001,17.32241]
[1778224675363,32.91,79330.43,29.4,-0.15639,0.0001,17.32241]
[1778224676299,32.91,79334.81,29.4,-0.15595,0.0001,17.29121]
[1778224676475,32.91,79334.81,29.4,-0.15595,0.0001,17.29121]
[1778224678617,32.91,79342.01,29.4,-0.15523,0.0001,17.24021]
[1778224681726,32.91,79347.27,29.4,-0.15471,0.0001,17.20322]
[1778224682013,32.91,79347.27,29.4,-0.15471,0.0001,17.20322]
[1778224682059,32.91,79347.27,29.4,-0.15471,0.0001,17.20322]
[1778224682392,32.91,79360.93,29.4,-0.15335,0.0001,17.10576]
[1778224687402,32.92,79363.44,29.4,-0.15311,0.0001,17.08846]
[1778224692447,32.92,79359.35,29.4,-0.15352,0.0001,17.11803]
[1778224692449,32.92,79359.35,29.4,-0.15352,0.0001,17.11803]
[1778224692548,32.92,79357.19,29.4,-0.15373,0.0001,17.13349]
[1778224692920,32.92,79357.19,29.4,-0.15373,0.0001,17.13349]
[1778224693782,32.92,79351.58,29.4,-0.1543,0.0001,17.17377]
[1778224693810,32.92,79351.58,29.4,-0.1543,0.0001,17.17377]
[1778224696809,32.92,79349.3,29.4,-0.15453,0.0001,17.19062]
[1778224698809,32.92,79349.24,29.4,-0.15454,0.0001,17.19141]
[1778224699015,32.92,79349.24,29.4,-0.15454,0.0001,17.19141]
[1778224704522,32.92,79340.98,29.4,-0.15538,0.0001,17.25102]
[1778224710564,32.92,79341.9,29.4,-0.15529,0.0001,17.245]
[1778224715185,32.92,79343.35,29.4,-0.15513,0.0001,17.23104]
[1778224720636,32.92,79345.73,29.4,-0.1549,0.0001,17.21498]
[1778224723313,32.92,79344.83,29.4,-0.15499,0.0001,17.22169]
[1778224725195,32.92,79342.54,29.4,-0.15523,0.0001,17.23816]
[1778224725344,32.92,79342.54,29.4,-0.15523,0.0001,17.23816]
[1778224729005,32.93,79338.81,29.4,-0.15561,0.0001,17.26515]
[1778224730628,32.93,79338.6,29.4,-0.15563,0.0001,17.26673]
[1778224732269,32.93,79337.6,29.4,-0.15573,0.0001,17.27402]
[1778224737771,32.93,79334.92,29.4,-0.156,0.0001,17.29351]
[1778224737905,32.93,79334.92,29.4,-0.156,0.0001,17.29351]
[1778224738021,32.93,79334.92,29.4,-0.156,0.0001,17.29351]
[1778224738045,32.93,79334.92,29.4,-0.156,0.0001,17.29351]
[1778224738655,32.93,79335.36,29.4,-0.15596,0.0001,17.29051]
[1778224739769,32.93,79322.51,29.4,-0.15726,0.0001,17.38232]
[1778224740938,32.93,79322.51,29.4,-0.15726,0.0001,17.38232]
[1778224740955,32.93,79322.51,29.4,-0.15726,0.0001,17.38232]
[1778224741025,32.93,79322.51,29.4,-0.15726,0.0001,17.38232]
[1778224741131,32.93,79323.28,29.4,-0.15719,0.0001,17.377]
[1778224742310,32.93,79335.48,29.4,-0.15596,0.0001,17.29006]
[1778224747825,32.93,79340.96,29.4,-0.15541,0.0001,17.25144]
[1778224752104,32.93,79340.95,29.4,-0.15542,0.0001,17.25182]
[1778224752155,32.93,79340.95,29.4,-0.15542,0.0001,17.25182]
[1778224752163,32.93,79340.95,29.4,-0.15542,0.0001,17.25182]
[1778224752476,32.93,79340.95,29.4,-0.15542,0.0001,17.25182]
[1778224758606,32.93,79350.25,29.4,-0.1545,0.0001,17.18646]
[1778224760287,32.93,79345.22,29.4,-0.15501,0.0001,17.22268]
[1778224762109,32.93,79341.67,29.4,-0.15537,0.0001,17.24823]
[1778224767965,32.93,79343.22,29.4,-0.15522,0.0001,17.23782]
[1778224773000,32.93,79342.66,29.4,-0.15526,0.0001,17.23842]
[1778224776519,32.93,79341.96,29.4,-0.15533,0.0001,17.24365]
[1778224776788,32.94,79341.74,29.4,-0.15535,0.0001,17.24546]
[1778224776840,32.94,79341.74,29.4,-0.15535,0.0001,17.24546]
[1778224777107,32.94,79341.74,29.4,-0.15535,0.0001,17.24546]
[1778224777567,32.94,79341.74,29.4,-0.15535,0.0001,17.24546]
[1778224778879,32.94,79334.35,29.4,-0.1561,0.0001,17.2982]
[1778224779042,32.94,79333.19,29.4,-0.15622,0.0001,17.30652]
[1778224781629,32.94,79333.17,29.4,-0.15622,0.0001,17.30695]
[1778224781979,32.94,79333.94,29.4,-0.15615,0.0001,17.30175]
[1778224782279,32.94,79333.94,29.4,-0.15615,0.0001,17.30175]
[1778224782380,32.94,79335.58,29.4,-0.15599,0.0001,17.29065]
[1778224784880,32.94,79335.15,29.4,-0.15604,0.0001,17.29379]
[1778224787054,32.94,79334.83,29.4,-0.15607,0.0001,17.29622]
[1778224787744,32.94,79334.24,29.4,-0.15613,0.0001,17.30051]
[1778224788526,32.94,79334.24,29.4,-0.15613,0.0001,17.30051]
[1778224791035,32.94,79331.55,29.4,-0.15641,0.0001,17.32019]
[1778224791127,32.94,79330.39,29.4,-0.15653,0.0001,17.32853]
[1778224794245,32.94,79328.56,29.4,-0.15672,0.0001,17.34215]
[1778224794346,32.94,79328.96,29.4,-0.15669,0.0001,17.33984]
[1778224796774,32.94,79328.32,29.4,-0.15675,0.0001,17.34442]
[1778224797168,32.94,79327.64,29.4,-0.15682,0.0001,17.34927]
[1778224799642,32.94,79327.85,29.4,-0.1568,0.0001,17.34803]
[1778224799861,32.94,79328.04,29.4,-0.15679,0.0001,17.34692]
[1778224801363,32.94,79329.8,29.4,-0.15661,0.0001,17.33463]
[1778224803953,32.94,79324.9,29.4,-0.15712,0.0001,17.37028]
[1778224804121,32.94,79324.9,29.4,-0.15712,0.0001,17.37028]
[1778224804187,32.94,79324.9,29.4,-0.15712,0.0001,17.37028]
[1778224804264,32.94,79324.9,29.4,-0.15712,0.0001,17.37028]
[1778224804461,32.94,79331.44,29.4,-0.15646,0.0001,17.32388]
[1778224805416,32.94,79331.44,29.4,-0.15646,0.0001,17.32388]
[1778224805811,32.94,79340.49,29.4,-0.15555,0.0001,17.25943]
[1778224806278,32.94,79340.49,29.4,-0.15555,0.0001,17.25943]
[1778224806290,32.94,79340.49,29.4,-0.15555,0.0001,17.25943]
[1778224806410,32.94,79340.49,29.4,-0.15555,0.0001,17.25943]
[1778224807810,32.95,79348.09,29.4,-0.15479,0.0001,17.2054]
[1778224808351,32.95,79348.09,29.4,-0.15479,0.0001,17.2054]
[1778224809809,32.95,79350.49,29.4,-0.15455,0.0001,17.18863]
[1778224811893,32.95,79350.6,29.4,-0.15455,0.0001,17.18828]
[1778224813808,32.95,79356.53,29.4,-0.15397,0.0001,17.14674]
[1778224815811,32.95,79356.54,29.4,-0.15397,0.0001,17.14694]
[1778224815920,32.95,79356.54,29.4,-0.15397,0.0001,17.14694]
[1778224819910,32.95,79356.25,29.4,-0.15402,0.0001,17.15034]
[1778224822808,32.95,79356.09,29.4,-0.15404,0.0001,17.15225]
[1778224823807,32.95,79356.13,29.4,-0.15404,0.0001,17.15221]
[1778224828145,32.95,79361.83,29.4,-0.15349,0.0001,17.11261]
[1778224828180,32.95,79361.83,29.4,-0.15349,0.0001,17.11261]
[1778224828296,32.95,79361.83,29.4,-0.15349,0.0001,17.11261]
[1778224828393,32.96,79364.17,29.4,-0.15326,0.0001,17.09625]
[1778224829451,32.96,79364.17,29.4,-0.15326,0.0001,17.09625]
[1778224830782,32.96,79378.55,29.4,-0.15184,0.0001,16.99404]
[1778224835822,32.96,79377.06,29.4,-0.15198,0.0001,17.00186]
[1778224836202,32.96,79377.06,29.4,-0.15198,0.0001,17.00186]
[1778224836450,32.96,79374.17,29.4,-0.15227,0.0001,17.02267]
[1778224838384,32.96,79373.61,29.4,-0.15233,0.0001,17.0271]
[1778224838386,32.96,79373.61,29.4,-0.15233,0.0001,17.0271]
[1778224840928,32.96,79366.86,29.4,-0.15301,0.0001,17.0764]
[1778224846520,32.97,79357.22,29.4,-0.15399,0.0001,17.14692]
[1778224851276,32.97,79357.57,29.4,-0.15398,0.0001,17.14555]
[1778224851281,32.97,79357.57,29.4,-0.15398,0.0001,17.14555]
[1778224852858,32.97,79353.88,29.4,-0.15435,0.0001,17.17236]
[1778224858604,32.97,79358.73,29.4,-0.15389,0.0001,17.13945]
[1778224863290,32.97,79358.28,29.4,-0.15395,0.0001,17.14387]
[1778224863293,32.97,79358.28,29.4,-0.15395,0.0001,17.14387]
[1778224865809,32.98,79357.13,29.4,-0.15408,0.0001,17.15289]
[1778224865814,32.98,79357.13,29.4,-0.15408,0.0001,17.15289]
[1778224871695,32.98,79357.3,29.4,-0.15408,0.0001,17.1533]
[1778224872808,32.98,79357.22,29.4,-0.15409,0.0001,17.15413]
[1778224872813,32.98,79357.22,29.4,-0.15409,0.0001,17.15413]
[1778224879751,32.98,79357.12,29.4,-0.15413,0.0001,17.15669]
[1778224881110,32.98,79356.89,29.4,-0.15415,0.0001,17.15859]
[1778224881163,32.98,79356.89,29.4,-0.15415,0.0001,17.15859]
[1778224881266,32.98,79356.89,29.4,-0.15415,0.0001,17.15859]
[1778224881470,32.98,79356.89,29.4,-0.15415,0.0001,17.15859]
[1778224881714,32.98,79356.89,29.4,-0.15415,0.0001,17.15859]
[1778224881981,32.98,79347.85,29.4,-0.15506,0.0001,17.22319]
[1778224882062,32.98,79347.85,29.4,-0.15506,0.0001,17.22319]
[1778224883230,32.98,79345.83,29.4,-0.15526,0.0001,17.23774]
[1778224883808,32.98,79345.83,29.4,-0.15526,0.0001,17.23774]
[1778224884063,32.98,79336.07,29.4,-0.15625,0.0001,17.30735]
[1778224886150,32.98,79337.19,29.4,-0.15613,0.0001,17.2995]
[1778224886800,32.98,79331.74,29.4,-0.15669,0.0001,17.33859]
[1778224891547,32.99,79330.2,29.4,-0.15685,0.0001,17.3503]
[1778224891677,32.99,79330.2,29.4,-0.15685,0.0001,17.3503]
[1778224891808,32.99,79330.2,29.4,-0.15685,0.0001,17.3503]
[1778224891778,32.99,79330.9,29.4,-0.15676,0.0001,17.34187]
[1778224892842,32.99,79342.19,29.4,-0.15563,0.0001,17.26164]
[1778224894084,32.99,79342.19,29.4,-0.15563,0.0001,17.26164]
[1778224894104,32.99,79342.19,29.4,-0.15563,0.0001,17.26164]
[1778224894106,32.99,79342.19,29.4,-0.15563,0.0001,17.26164]
[1778224896418,32.99,79349.2,29.4,-0.15493,0.0001,17.21204]
[1778224896513,32.99,79349.2,29.4,-0.15493,0.0001,17.21204]
[1778224896519,32.99,79349.2,29.4,-0.15493,0.0001,17.21204]
[1778224896573,32.99,79349.2,29.4,-0.15493,0.0001,17.21204]
[1778224896807,32.99,79349.2,29.4,-0.15493,0.0001,17.21204]
[1778224898808,32.99,79346.83,29.4,-0.15517,0.0001,17.22933]
[1778224899059,32.99,79342.35,29.4,-0.15562,0.0001,17.26138]
[1778224899309,32.99,79342.35,29.4,-0.15562,0.0001,17.26138]
[1778224899564,32.99,79342.35,29.4,-0.15562,0.0001,17.26138]
[1778224899808,32.99,79342.35,29.4,-0.15562,0.0001,17.26138]
[1778224900057,32.99,79340.35,29.4,-0.15583,0.0001,17.27584]
[1778224900309,32.99,79340.35,29.4,-0.15583,0.0001,17.27584]
[1778224900558,32.99,79340.35,29.4,-0.15583,0.0001,17.27584]
[1778224900807,32.99,79340.35,29.4,-0.15583,0.0001,17.27584]
[1778224901066,32.99,79340.9,29.4,-0.15577,0.0001,17.27203]
[1778224901308,32.99,79340.9,29.4,-0.15577,0.0001,17.27203]
[1778224901562,32.99,79340.9,29.4,-0.15577,0.0001,17.27203]
[1778224901677,32.99,79340.9,29.4,-0.15577,0.0001,17.27203]
[1778224901778,32.99,79340.97,29.4,-0.15577,0.0001,17.27164]
[1778224906940,32.99,79340.4,29.4,-0.15584,0.0001,17.2764]
[1778224911975,32.99,79343.04,29.4,-0.15558,0.0001,17.2583]
[1778224916728,32.99,79345.77,29.4,-0.15532,0.0001,17.23945]
[1778224922045,33.0,79349.69,29.4,-0.15495,0.0001,17.21321]
[1778224927080,33.0,79349.95,29.4,-0.15493,0.0001,17.21249]
[1778224931201,33.0,79347.39,29.4,-0.1552,0.0001,17.23135]
[1778224932931,33.0,79343.82,29.4,-0.15556,0.0001,17.25728]
[1778224938773,33.0,79328.37,29.4,-0.15713,0.0001,17.36842]
[1778224944131,33.01,79325.59,29.4,-0.15743,0.0001,17.38964]
[1778224945562,33.01,79325.39,29.4,-0.15746,0.0001,17.39132]
[1778224945582,33.01,79325.39,29.4,-0.15746,0.0001,17.39132]
[1778224950614,33.01,79320.25,29.4,-0.15799,0.0001,17.42886]
[1778224953569,33.01,79319.77,29.4,-0.15803,0.0001,17.42922]
[1778224953824,33.01,79319.77,29.4,-0.15803,0.0001,17.42922]
[1778224953646,33.01,79319.44,29.4,-0.15806,0.0001,17.43178]
[1778224954700,33.01,79319.12,29.4,-0.1581,0.0001,17.43427]
[1778224956415,33.01,79313.01,29.4,-0.15872,0.0001,17.47792]
[1778224962815,33.01,79308.06,29.4,-0.15923,0.0001,17.51377]
[1778224963308,33.01,79308.11,29.4,-0.15923,0.0001,17.51352]
[1778224964343,33.01,79323.19,29.4,-0.1577,0.0001,17.40653]
[1778224968248,33.02,79324.72,29.4,-0.15756,0.0001,17.3963]
[1778224968371,33.02,79327.36,29.4,-0.15729,0.0001,17.37778]
[1778224973409,33.02,79324.17,29.4,-0.15765,0.0001,17.40277]
[1778224976021,33.02,79321.97,29.4,-0.15788,0.0001,17.4193]
[1778224976064,33.02,79321.97,29.4,-0.15788,0.0001,17.4193]
[1778224978557,33.02,79316.71,29.4,-0.15843,0.0001,17.4579]
[1778224978908,33.02,79314.48,29.4,-0.15866,0.0001,17.47411]
[1778224980222,33.03,79314.05,29.4,-0.15871,0.0001,17.47731]
[1778224980633,33.03,79308.75,29.4,-0.15925,0.0001,17.5153]
[1778224980950,33.03,79308.75,29.4,-0.15925,0.0001,17.5153]
[1778224980987,33.03,79308.75,29.4,-0.15925,0.0001,17.5153]
[1778224980995,33.03,79308.75,29.4,-0.15925,0.0001,17.5153]
[1778224981466,33.03,79303.24,29.4,-0.15982,0.0001,17.55476]
[1778224982328,33.03,79303.24,29.4,-0.15982,0.0001,17.55476]
[1778224982355,33.03,79303.24,29.4,-0.15982,0.0001,17.55476]
[1778224982374,33.03,79303.24,29.4,-0.15982,0.0001,17.55476]
[1778224982909,33.03,79302.43,29.4,-0.1599,0.0001,17.56077]
[1778224984795,33.03,79310.02,29.4,-0.15913,0.0001,17.50705]
[1778224987819,33.03,79314.82,29.4,-0.15866,0.0001,17.47385]
[1778224992758,33.03,79310.59,29.4,-0.15911,0.0001,17.50543]
[1778224994778,33.03,79306.89,29.4,-0.15949,0.0001,17.53229]
[1778224994882,33.03,79303.11,29.4,-0.15988,0.0001,17.55939]
[1778224995141,33.03,79303.11,29.4,-0.15988,0.0001,17.55939]
[1778225000599,33.04,79299.96,29.4,-0.16024,0.0001,17.58426]
[1778225005634,33.04,79299.74,29.4,-0.16029,0.0001,17.58782]
[1778225010669,33.05,79303.17,29.4,-0.15997,0.0001,17.56555]
[1778225015704,33.05,79302.24,29.4,-0.16006,0.0001,17.57032]
[1778225020851,33.05,79302.15,29.4,-0.1601,0.0001,17.57264]
[1778225026873,33.06,79305.66,29.4,-0.15977,0.0001,17.55024]
[1778225028089,33.06,79305.55,29.4,-0.1598,0.0001,17.55193]
[1778225028136,33.06,79305.55,29.4,-0.1598,0.0001,17.55193]
[1778225028800,33.06,79305.51,29.4,-0.15981,0.0001,17.55243]
[1778225029226,33.06,79305.51,29.4,-0.15981,0.0001,17.55243]
[1778225029807,33.06,79305.21,29.4,-0.15984,0.0001,17.55501]
[1778225030135,33.06,79305.21,29.4,-0.15984,0.0001,17.55501]
[1778225035849,33.07,79302.67,29.4,-0.16014,0.0001,17.57567]
[1778225040884,33.07,79300.96,29.4,-0.16034,0.0001,17.58986]
[1778225044870,33.07,79299.35,29.4,-0.16052,0.0001,17.60238]
[1778225049947,33.08,79296.86,29.4,-0.1608,0.0001,17.62205]
[1778225050266,33.08,79296.86,29.4,-0.1608,0.0001,17.62205]
[1778225051935,33.08,79290.52,29.4,-0.16146,0.0001,17.66733]
[1778225052546,33.08,79282.22,29.4,-0.16231,0.0001,17.72643]
[1778225053918,33.08,79279.69,29.4,-0.16258,0.0001,17.74453]
[1778225059012,33.08,79275.77,29.4,-0.16299,0.0001,17.77299]
[1778225064611,33.08,79276.23,29.4,-0.16295,0.0001,17.77019]
[1778225070090,33.08,79271.79,29.4,-0.16341,0.0001,17.80227]
[1778225075771,33.08,79271.75,29.4,-0.1634,0.0001,17.79894]
[1778225081186,33.08,79278.76,29.4,-0.16268,0.0001,17.74991]
[1778225087209,33.09,79279.5,29.4,-0.16262,0.0001,17.74583]
[1778225092244,33.09,79279.6,29.4,-0.16262,0.0001,17.74597]
[1778225097279,33.09,79277.25,29.4,-0.16288,0.0001,17.76347]
[1778225102314,33.09,79274.23,29.4,-0.1632,0.0001,17.78556]
[1778225107473,33.09,79274.35,29.4,-0.16319,0.0001,17.7852]
[1778225109120,33.09,79274.12,29.4,-0.16322,0.0001,17.7872]
[1778225109716,33.09,79274.12,29.4,-0.16322,0.0001,17.7872]
[1778225115406,33.09,79268.96,29.4,-0.16376,0.0001,17.82426]
[1778225120442,33.09,79268.83,29.4,-0.16378,0.0001,17.82559]
[1778225121696,33.09,79268.83,29.4,-0.16378,0.0001,17.82559]
[1778225127616,33.1,79263.78,29.4,-0.16431,0.0001,17.86158]
[1778225128024,33.1,79263.78,29.4,-0.16431,0.0001,17.86158]
[1778225132996,33.1,79256.47,29.4,-0.16504,0.0001,17.90926]
[1778225134773,33.09,79244.77,29.4,-0.16626,0.0001,17.99196]
[1778225134940,33.09,79244.77,29.4,-0.16626,0.0001,17.99196]
[1778225140182,33.09,79249.11,29.4,-0.16579,0.0001,17.96059]
[1778225140184,33.09,79249.11,29.4,-0.16579,0.0001,17.96059]
[1778225141227,33.09,79247.86,29.4,-0.16592,0.0001,17.96937]
[1778225141257,33.09,79247.86,29.4,-0.16592,0.0001,17.96937]
[1778225141883,33.09,79247.86,29.4,-0.16592,0.0001,17.96937]
[1778225142685,33.09,79247.83,29.4,-0.16592,0.0001,17.96932]
[1778225143626,33.09,79249.19,29.4,-0.16578,0.0001,17.95955]
[1778225143784,33.09,79249.19,29.4,-0.16578,0.0001,17.95955]
[1778225146476,33.09,79258.04,29.4,-0.16485,0.0001,17.89661]
[1778225151176,33.09,79256.25,29.4,-0.16504,0.0001,17.90907]
[1778225157702,33.09,79255.03,29.4,-0.16516,0.0001,17.91722]
[1778225160718,33.09,79253.19,29.4,-0.16535,0.0001,17.93011]
[1778225162174,33.09,79248.76,29.4,-0.16581,0.0001,17.9613]
[1778225162300,33.09,79248.76,29.4,-0.16581,0.0001,17.9613]
[1778225162737,33.09,79260.31,29.4,-0.1646,0.0001,17.87938]
[1778225164797,33.09,79262.16,29.4,-0.16441,0.0001,17.86626]
[1778225168386,33.09,79250.74,29.4,-0.1656,0.0001,17.947]
[1778225168387,33.09,79250.74,29.4,-0.1656,0.0001,17.947]
[1778225168392,33.09,79250.74,29.4,-0.1656,0.0001,17.947]
[1778225172112,33.09,79250.39,29.4,-0.16563,0.0001,17.94917]
[1778225173601,33.09,79251.34,29.4,-0.16553,0.0001,17.94223]
[1778225173660,33.09,79251.34,29.4,-0.16553,0.0001,17.94223]
[1778225173810,33.09,79251.34,29.4,-0.16553,0.0001,17.94223]
[1778225174611,33.09,79247.27,29.4,-0.16595,0.0001,17.97094]
[1778225175592,33.09,79245.28,29.4,-0.16615,0.0001,17.98489]
[1778225176807,33.09,79243.95,29.4,-0.16629,0.0001,17.99415]
[1778225181873,33.09,79243.15,29.4,-0.16636,0.0001,17.99879]
[1778225186914,33.08,79242.62,29.4,-0.1664,0.0001,18.00166]
[1778225191949,33.08,79242.08,29.4,-0.16642,0.0001,18.00067]
[1778225196985,33.08,79243.13,29.4,-0.1663,0.0001,17.9924]
[1778225202020,33.08,79243.48,29.4,-0.16625,0.0001,17.98914]
[1778225204036,33.08,79249.79,29.4,-0.16559,0.0001,17.9443]
[1778225210104,33.08,79258.35,29.4,-0.1647,0.0001,17.88346]
[1778225214929,33.08,79265.02,29.4,-0.164,0.0001,17.83625]
[1778225214960,33.08,79265.02,29.4,-0.164,0.0001,17.83625]
[1778225215323,33.08,79261.71,29.4,-0.16435,0.0001,17.85982]
[1778225221156,33.08,79261.75,29.4,-0.16435,0.0001,17.85975]
[1778225225313,33.08,79259.26,29.4,-0.16461,0.0001,17.87751]
[1778225230222,33.08,79271.9,29.4,-0.1633,0.0001,17.78827]
[1778225236110,33.08,79266.99,29.4,-0.16382,0.0001,17.82374]
[1778225237484,33.08,79266.0,29.4,-0.16393,0.0001,17.83097]
[1778225237528,33.08,79266.0,29.4,-0.16393,0.0001,17.83097]
[1778225242655,33.08,79271.34,29.4,-0.16338,0.0001,17.79382]
[1778225245943,33.08,79281.45,29.4,-0.16235,0.0001,17.7228]
[1778225251367,33.09,79285.59,29.4,-0.16193,0.0001,17.69155]
[1778225254016,33.09,79286.37,29.4,-0.16185,0.0001,17.68634]
[1778225254022,33.09,79286.49,29.4,-0.16185,0.0001,17.68614]
[1778225260430,33.09,79286.89,29.4,-0.16181,0.0001,17.68391]
[1778225265466,33.09,79287.78,29.4,-0.16173,0.0001,17.67816]
[1778225270500,33.09,79285.85,29.4,-0.16194,0.0001,17.69242]
[1778225276542,33.09,79285.82,29.4,-0.16195,0.0001,17.69329]
[1778225279662,33.1,79285.95,29.4,-0.16194,0.0001,17.69259]
[1778225285768,33.1,79286.14,29.4,-0.16193,0.0001,17.6917]
[1778225291647,33.1,79290.47,29.4,-0.1615,0.0001,17.66218]
[1778225296682,33.1,79286.58,29.4,-0.16191,0.0001,17.69039]
[1778225300956,33.1,79285.62,29.4,-0.16201,0.0001,17.69748]
[1778225301054,33.1,79286.45,29.4,-0.16193,0.0001,17.69176]
[1778225302830,33.1,79287.18,29.4,-0.16185,0.0001,17.68658]
[1778225303257,33.1,79287.18,29.4,-0.16185,0.0001,17.68658]
[1778225303931,33.1,79287.71,29.4,-0.1618,0.0001,17.68307]
[1778225306244,33.1,79300.74,29.4,-0.16048,0.0001,17.59139]
[1778225311787,33.11,79298.7,29.4,-0.16068,0.0001,17.60333]
[1778225316844,33.11,79297.21,29.4,-0.16084,0.0001,17.61481]
[1778225320354,33.11,79286.41,29.4,-0.16197,0.0001,17.69265]
[1778225325935,33.11,79284.59,29.4,-0.16217,0.0001,17.70695]
[1778225332934,33.12,79287.83,29.4,-0.16187,0.0001,17.6861]
[1778225336893,33.12,79296.17,29.4,-0.16103,0.0001,17.62785]
[1778225338540,33.12,79297.6,29.4,-0.16089,0.0001,17.6182]
[1778225340240,33.12,79298.48,29.4,-0.1608,0.0001,17.61231]
[1778225341024,33.12,79297.56,29.4,-0.1609,0.0001,17.61918]
[1778225342503,33.12,79299.66,29.4,-0.1607,0.0001,17.60484]
[1778225343460,33.12,79300.32,29.4,-0.16063,0.0001,17.60034]
[1778225344239,33.12,79300.32,29.4,-0.16063,0.0001,17.60034]
[1778225345355,33.12,79300.24,29.4,-0.16065,0.0001,17.60149]
[1778225346218,33.12,79300.24,29.4,-0.16065,0.0001,17.60149]
[1778225353074,33.13,79300.44,29.4,-0.16065,0.0001,17.60183]
[1778225358109,33.13,79300.44,29.4,-0.16066,0.0001,17.60283]
[1778225360665,33.13,79301.13,29.4,-0.1606,0.0001,17.59835]
[1778225365336,33.13,79304.91,29.4,-0.16023,0.0001,17.57261]
[1778225365567,33.13,79304.91,29.4,-0.16023,0.0001,17.57261]
[1778225366165,33.13,79307.73,29.4,-0.15995,0.0001,17.55286]
[1778225369251,33.13,79306.73,29.4,-0.16005,0.0001,17.56041]
[1778225369327,33.13,79306.73,29.4,-0.16005,0.0001,17.56041]
[1778225370193,33.13,79309.98,29.4,-0.15973,0.0001,17.53764]
[1778225375228,33.13,79311.89,29.4,-0.15951,0.0001,17.52043]
[1778225380263,33.13,79315.25,29.4,-0.15917,0.0001,17.49703]
[1778225383453,33.14,79319.6,29.4,-0.15874,0.0001,17.46662]
[1778225383593,33.14,79319.6,29.4,-0.15874,0.0001,17.46662]
[1778225383702,33.14,79319.6,29.4,-0.15874,0.0001,17.46662]
[1778225384797,33.14,79327.23,29.4,-0.15797,0.0001,17.41274]
[1778225390333,33.14,79333.02,29.4,-0.15741,0.0001,17.37338]
[1778225395201,33.14,79333.35,29.4,-0.15739,0.0001,17.37226]
[1778225400201,33.14,79336.77,29.4,-0.15706,0.0001,17.34901]
[1778225401609,33.15,79337.1,29.4,-0.15704,0.0001,17.34769]
[1778225401728,33.15,79337.1,29.4,-0.15704,0.0001,17.34769]
[1778225402095,33.15,79337.1,29.4,-0.15704,0.0001,17.34769]
[1778225402197,33.15,79337.73,29.4,-0.15699,0.0001,17.34367]
[1778225402854,33.15,79337.73,29.4,-0.15699,0.0001,17.34367]
[1778225402856,33.15,79337.73,29.4,-0.15699,0.0001,17.34367]
[1778225402866,33.15,79337.73,29.4,-0.15699,0.0001,17.34367]
[1778225403166,33.15,79347.45,29.4,-0.15601,0.0001,17.27503]
[1778225408461,33.15,79348.28,29.4,-0.15594,0.0001,17.27002]
[1778225413496,33.15,79348.82,29.4,-0.1559,0.0001,17.26731]
[1778225417154,33.15,79354.34,29.4,-0.15536,0.0001,17.22865]
[1778225419664,33.15,79359.88,29.4,-0.15482,0.0001,17.19051]
[1778225419673,33.15,79359.88,29.4,-0.15482,0.0001,17.19051]
[1778225419909,33.15,79359.89,29.4,-0.15482,0.0001,17.1905]
[1778225420698,33.15,79359.89,29.4,-0.15482,0.0001,17.1905]
[1778225421334,33.15,79361.65,29.4,-0.15465,0.0001,17.17808]
[1778225422559,33.15,79373.8,29.4,-0.15344,0.0001,17.09219]
[1778225427594,33.16,79380.82,29.4,-0.15276,0.0001,17.04339]
[1778225431131,33.16,79381.7,29.4,-0.15268,0.0001,17.0376]
[1778225436133,33.16,79382.58,29.4,-0.15258,0.0001,17.02855]
[1778225442817,33.17,79390.23,29.4,-0.15189,0.0001,16.97886]
[1778225442821,33.17,79390.23,29.4,-0.15189,0.0001,16.97886]
[1778225448742,33.21,79396.26,29.4,-0.15163,0.0001,16.96093]
[1778225453830,33.22,79396.55,29.4,-0.15162,0.0001,16.9603]
[1778225453834,33.22,79396.55,29.4,-0.15162,0.0001,16.9603]
[1778225457497,33.22,79398.14,29.4,-0.15149,0.0001,16.95056]
[1778225457735,33.22,79398.14,29.4,-0.15149,0.0001,16.95056]
[1778225462840,33.22,79397.95,29.4,-0.15154,0.0001,16.95429]
[1778225467570,33.23,79399.03,29.4,-0.15145,0.0001,16.94817]
[1778225468195,33.23,79399.03,29.4,-0.15145,0.0001,16.94817]
[1778225474968,33.23,79401.12,29.4,-0.15128,0.0001,16.93553]
[1778225476992,33.23,79401.87,29.4,-0.15122,0.0001,16.93144]
[1778225477080,33.23,79401.87,29.4,-0.15122,0.0001,16.93144]
[1778225479116,33.23,79401.64,29.4,-0.15125,0.0001,16.93387]
[1778225480771,33.24,79401.2,29.4,-0.15131,0.0001,16.93776]
[1778225480802,33.24,79401.2,29.4,-0.15131,0.0001,16.93776]
[1778225482863,33.24,79413.79,29.4,-0.15008,0.0001,16.84906]
[1778225483811,33.24,79412.79,29.4,-0.15019,0.0001,16.85668]
[1778225484161,33.24,79412.79,29.4,-0.15019,0.0001,16.85668]
[1778225491038,33.24,79414.36,29.4,-0.15004,0.0001,16.84395]
[1778225494292,33.24,79414.33,29.4,-0.15005,0.0001,16.84473]
[1778225499650,33.25,79415.1,29.4,-0.15,0.0001,16.84097]
[1778225502635,33.25,79417.93,29.4,-0.14973,0.0001,16.82188]
[1778225503122,33.25,79427.11,29.4,-0.14885,0.0001,16.75719]
[1778225508157,33.25,79430.99,29.4,-0.14849,0.0001,16.73087]
[1778225509965,33.25,79431.6,29.4,-0.14843,0.0001,16.72675]
[1778225510012,33.25,79431.6,29.4,-0.14843,0.0001,16.72675]
[1778225510171,33.25,79431.71,29.4,-0.14842,0.0001,16.72617]
[1778225513210,33.25,79437.17,29.4,-0.14791,0.0001,16.68841]
[1778225513304,33.25,79438.21,29.4,-0.14781,0.0001,16.6815]
[1778225516933,33.25,79441.97,29.4,-0.14746,0.0001,16.65554]
[1778225521440,33.26,79445.97,29.4,-0.14709,0.0001,16.62819]
[1778225521450,33.26,79445.97,29.4,-0.14709,0.0001,16.62819]
[1778225527291,33.26,79452.03,29.4,-0.14653,0.0001,16.58736]
[1778225532326,33.26,79454.85,29.4,-0.14628,0.0001,16.56902]
[1778225537361,33.26,79457.78,29.4,-0.14603,0.0001,16.55003]
[1778225541069,33.27,79460.54,29.4,-0.14582,0.0001,16.53496]
[1778225541797,33.27,79465.06,29.4,-0.1454,9e-05,16.50349]
[1778225542397,33.28,79467.22,29.4,-0.14521,9e-05,16.48967]
[1778225545495,33.28,79467.32,29.4,-0.14524,9e-05,16.49215]
[1778225546425,33.29,79469.8,29.4,-0.14503,9e-05,16.47669]
[1778225547107,33.29,79469.8,29.4,-0.14503,9e-05,16.47669]
[1778225548969,33.3,79473.79,29.4,-0.14477,9e-05,16.45778]
[1778225549446,33.31,79474.93,29.4,-0.14473,9e-05,16.45443]
[1778225551638,33.32,79474.74,29.4,-0.14477,9e-05,16.45595]
[1778225552120,33.32,79474.74,29.4,-0.14477,9e-05,16.45595]
[1778225552497,33.32,79474.74,29.4,-0.14477,9e-05,16.45595]
[1778225553130,33.32,79472.1,29.4,-0.14502,9e-05,16.47471]
[1778225553795,33.32,79470.08,29.4,-0.14522,9e-05,16.48908]
[1778225553822,33.32,79470.08,29.4,-0.14522,9e-05,16.48908]
[1778225553858,33.32,79470.08,29.4,-0.14522,9e-05,16.48908]
[1778225554119,33.32,79470.08,29.4,-0.14522,9e-05,16.48908]
[1778225554485,33.32,79453.89,29.4,-0.14676,0.0001,16.60334]
[1778225559519,33.32,79455.19,29.4,-0.14665,0.0001,16.59526]
[1778225562111,33.32,79455.15,29.4,-0.14666,0.0001,16.59602]
[1778225562136,33.32,79455.15,29.4,-0.14666,0.0001,16.59602]
[1778225562153,33.32,79455.15,29.4,-0.14666,0.0001,16.59602]
[1778225562369,33.32,79455.15,29.4,-0.14666,0.0001,16.59602]
[1778225563547,33.32,79467.31,29.4,-0.14551,9e-05,16.51107]
[1778225568583,33.33,79466.96,29.4,-0.14557,9e-05,16.51534]
[1778225573619,33.33,79468.19,29.4,-0.14548,9e-05,16.50839]
[1778225578654,33.33,79469.57,29.4,-0.14537,9e-05,16.50027]
[1778225584696,33.34,79471.91,29.4,-0.14517,9e-05,16.48577]
[1778225589542,33.34,79475.6,29.4,-0.14483,9e-05,16.46086]
[1778225592406,33.34,79478.59,29.4,-0.14457,9e-05,16.44103]
[1778225592453,33.34,79479.73,29.4,-0.14447,9e-05,16.43385]
[1778225598794,33.35,79482.31,29.4,-0.14424,9e-05,16.41678]
[1778225599629,33.35,79482.31,29.4,-0.14424,9e-05,16.41678]
[1778225599662,33.35,79482.31,29.4,-0.14424,9e-05,16.41678]
[1778225599667,33.35,79482.31,29.4,-0.14424,9e-05,16.41678]
[1778225604836,33.35,79487.36,29.4,-0.14378,9e-05,16.38257]
[1778225608926,33.35,79486.61,29.4,-0.14386,9e-05,16.38852]
[1778225608962,33.35,79486.61,29.4,-0.14386,9e-05,16.38852]
[1778225609027,33.35,79486.89,29.4,-0.14384,9e-05,16.38679]
[1778225614906,33.35,79482.77,29.4,-0.14424,9e-05,16.4146]
[1778225616070,33.35,79482.77,29.4,-0.14424,9e-05,16.4146]
[1778225618975,33.36,79474.14,29.4,-0.14507,9e-05,16.47645]
[1778225625385,33.36,79474.39,29.4,-0.14505,9e-05,16.47538]
[1778225629644,33.36,79474.44,29.4,-0.14508,9e-05,16.47747]
[1778225632669,33.36,79474.46,29.4,-0.14509,9e-05,16.47835]
[1778225636141,33.37,79485.88,29.4,-0.14402,9e-05,16.39894]
[1778225636227,33.37,79485.88,29.4,-0.14402,9e-05,16.39894]
[1778225637202,33.37,79485.97,29.4,-0.14402,9e-05,16.39902]
[1778225637913,33.37,79485.1,29.4,-0.14411,9e-05,16.40528]
[1778225640134,33.37,79486.89,29.4,-0.14394,9e-05,16.39286]
[1778225640420,33.37,79485.93,29.4,-0.14404,9e-05,16.39992]
[1778225646126,33.37,79492.18,29.4,-0.14345,9e-05,16.35587]
[1778225651161,33.37,79493.05,29.4,-0.14336,9e-05,16.34977]
[1778225656196,33.37,79493.0,29.4,-0.14337,9e-05,16.35025]
[1778225658967,33.37,79493.25,29.4,-0.14335,9e-05,16.34858]
[1778225659217,33.37,79493.74,29.4,-0.14331,9e-05,16.34543]
[1778225661144,33.37,79493.3,29.4,-0.14335,9e-05,16.34882]
[1778225661352,33.37,79493.3,29.4,-0.14335,9e-05,16.34882]
[1778225669291,33.37,79490.7,29.4,-0.14363,9e-05,16.36944]
[1778225672000,33.37,79490.52,29.4,-0.14362,9e-05,16.36726]
[1778225672312,33.38,79490.48,29.4,-0.14363,9e-05,16.36776]
[1778225677348,33.38,79492.38,29.4,-0.14347,9e-05,16.35558]
[1778225677907,33.38,79492.38,29.4,-0.14347,9e-05,16.35558]
[1778225677923,33.38,79492.38,29.4,-0.14347,9e-05,16.35558]
[1778225678355,33.38,79484.14,29.4,-0.14425,9e-05,16.41389]
[1778225679179,33.38,79484.14,29.4,-0.14425,9e-05,16.41389]
[1778225679461,33.38,79484.14,29.4,-0.14425,9e-05,16.41389]
[1778225679562,33.38,79479.89,29.4,-0.14465,9e-05,16.44414]
[1778225680078,33.38,79479.89,29.4,-0.14465,9e-05,16.44414]
[1778225680369,33.38,79480.08,29.4,-0.14464,9e-05,16.44294]
[1778225685408,33.38,79479.83,29.4,-0.14469,9e-05,16.4467]
[1778225690443,33.39,79480.05,29.4,-0.14469,9e-05,16.4472]
[1778225694750,33.39,79479.57,29.4,-0.14475,9e-05,16.45137]
[1778225700513,33.39,79479.64,29.4,-0.14478,9e-05,16.45415]
[1778225705548,33.4,79478.61,29.4,-0.14491,9e-05,16.46346]
[1778225705779,33.4,79478.61,29.4,-0.14491,9e-05,16.46346]
[1778225711590,33.4,79477.16,29.4,-0.14508,9e-05,16.47604]
[1778225716625,33.41,79477.28,29.4,-0.14509,9e-05,16.4769]
[1778225721660,33.41,79478.43,29.4,-0.145,9e-05,16.47031]
[1778225726695,33.41,79489.87,29.4,-0.14394,9e-05,16.39169]
[1778225728672,33.41,79489.87,29.4,-0.14394,9e-05,16.39169]
[1778225729487,33.41,79489.73,29.4,-0.14396,9e-05,16.39307]
[1778225729679,33.41,79489.82,29.4,-0.14396,9e-05,16.39299]
[1778225734684,33.41,79498.2,29.4,-0.14315,9e-05,16.33021]
[1778225734685,33.41,79498.2,29.4,-0.14315,9e-05,16.33021]
[1778225739787,33.41,79493.08,29.4,-0.14362,9e-05,16.36553]
[1778225746836,33.41,79496.54,29.4,-0.14329,9e-05,16.34106]
[1778225751262,33.41,79496.66,29.4,-0.14328,9e-05,16.34014]
[1778225751266,33.41,79496.66,29.4,-0.14328,9e-05,16.34014]
[1778225751279,33.41,79498.5,29.4,-0.14311,9e-05,16.32724]
[1778225756906,33.41,79500.91,29.4,-0.1429,9e-05,16.31174]
[1778225761941,33.42,79503.1,29.4,-0.14271,9e-05,16.29779]
[1778225765234,33.42,79503.11,29.4,-0.14272,9e-05,16.2983]
[1778225765322,33.42,79503.26,29.4,-0.14271,9e-05,16.29782]
[1778225769952,33.42,79505.2,29.4,-0.14253,9e-05,16.28437]
[1778225769998,33.42,79499.73,29.4,-0.14304,9e-05,16.32273]
[1778225775038,33.42,79495.19,29.4,-0.14348,9e-05,16.35557]
[1778225779992,33.42,79495.15,29.4,-0.1435,9e-05,16.35667]
[1778225780069,33.42,79494.92,29.4,-0.14352,9e-05,16.35849]
[1778225785104,33.42,79491.31,29.4,-0.14386,9e-05,16.38364]
[1778225789055,33.42,79490.61,29.4,-0.14392,9e-05,16.38839]
[1778225789132,33.42,79490.07,29.4,-0.14397,9e-05,16.39217]
[1778225790180,33.42,79490.07,29.4,-0.14397,9e-05,16.39217]
[1778225790281,33.42,79489.64,29.4,-0.14402,9e-05,16.39541]
[1778225793129,33.42,79490.38,29.4,-0.14392,9e-05,16.38645]
[1778225793160,33.42,79489.93,29.4,-0.14396,9e-05,16.38957]
[1778225797760,33.42,79491.6,29.4,-0.14382,9e-05,16.37858]
[1778225798195,33.43,79491.28,29.4,-0.14385,9e-05,16.38132]
[1778225800289,33.43,79490.84,29.4,-0.14389,9e-05,16.38439]
[1778225800390,33.43,79490.84,29.4,-0.14389,9e-05,16.38435]
[1778225802839,33.43,79491.24,29.4,-0.14386,9e-05,16.38179]
[1778225802843,33.43,79491.24,29.4,-0.14386,9e-05,16.38179]
[1778225802896,33.43,79491.24,29.4,-0.14386,9e-05,16.38179]
[1778225802912,33.43,79491.24,29.4,-0.14386,9e-05,16.38179]
[1778225803070,33.43,79491.24,29.4,-0.14386,9e-05,16.38179]
[1778225803230,33.43,79491.14,29.4,-0.14387,9e-05,16.38274]
[1778225808756,33.43,79491.54,29.4,-0.14386,9e-05,16.38226]
[1778225809845,33.43,79500.78,29.4,-0.143,9e-05,16.31802]
[1778225810185,33.43,79500.78,29.4,-0.143,9e-05,16.31802]
[1778225810279,33.43,79503.19,29.4,-0.14279,9e-05,16.30167]
[1778225811952,33.43,79503.33,29.4,-0.14278,9e-05,16.30156]
[1778225817328,33.44,79508.46,29.4,-0.14233,9e-05,16.26763]
[1778225819189,33.44,79507.81,29.4,-0.14239,9e-05,16.27218]
[1778225819344,33.44,79508.41,29.4,-0.14234,9e-05,16.26832]
[1778225822158,33.44,79510.62,29.4,-0.14214,9e-05,16.25337]
[1778225822197,33.44,79510.62,29.4,-0.14214,9e-05,16.25337]
[1778225827169,33.44,79517.2,29.4,-0.14154,9e-05,16.20789]
[1778225829305,33.44,79517.2,29.4,-0.14154,9e-05,16.20805]
[1778225835158,33.44,79518.92,29.4,-0.14139,9e-05,16.19714]
[1778225840491,33.44,79519.13,29.4,-0.14139,9e-05,16.19673]
[1778225840912,33.44,79519.13,29.4,-0.14139,9e-05,16.19673]
[1778225846533,33.45,79519.33,29.4,-0.14138,9e-05,16.19617]
[1778225849334,33.45,79519.06,29.4,-0.14141,9e-05,16.19832]
[1778225850313,33.45,79518.78,29.4,-0.14144,9e-05,16.20041]
[1778225855596,33.45,79523.52,29.4,-0.14098,9e-05,16.16424]
[1778225861807,33.45,79523.32,29.4,-0.14101,9e-05,16.16628]
[1778225862019,33.45,79523.12,29.4,-0.14103,9e-05,16.16798]
[1778225869808,33.45,79523.12,29.4,-0.14103,9e-05,16.16798]
[1778225876743,33.45,79523.39,29.4,-0.14104,9e-05,16.16839]
[1778225885329,33.46,79523.4,29.4,-0.14104,9e-05,16.16892]
[1778225891849,33.46,79523.54,29.4,-0.14105,9e-05,16.16944]
[1778225896884,33.46,79521.81,29.4,-0.14122,9e-05,16.18214]
[1778225899676,33.46,79521.54,29.4,-0.14124,9e-05,16.18413]
[1778225900919,33.46,79516.5,29.4,-0.14171,9e-05,16.21956]
[1778225902979,33.46,79514.96,29.4,-0.14186,9e-05,16.23042]
[1778225908970,33.46,79515.33,29.4,-0.14183,9e-05,16.2281]
[1778225911168,33.46,79515.25,29.4,-0.14184,9e-05,16.2287]
[1778225911171,33.46,79515.25,29.4,-0.14184,9e-05,16.2287]
[1778225915287,33.46,79519.34,29.4,-0.14143,9e-05,16.19633]
[1778225915808,33.46,79519.34,29.4,-0.14143,9e-05,16.19633]
[1778225917354,33.46,79521.77,29.4,-0.14121,9e-05,16.17966]
[1778225923485,33.46,79521.3,29.4,-0.14126,9e-05,16.18335]
[1778225931124,33.46,79521.89,29.4,-0.14122,9e-05,16.18017]
[1778225939180,33.47,79522.48,29.4,-0.14117,9e-05,16.17681]
[1778225944215,33.47,79524.97,29.4,-0.14095,9e-05,16.15991]
[1778225949250,33.47,79523.66,29.4,-0.14108,9e-05,16.16957]
[1778225953394,33.47,79524.51,29.4,-0.141,9e-05,16.16383]
[1778225954761,33.47,79524.51,29.4,-0.141,9e-05,16.16404]
[1778225960810,33.47,79524.18,29.4,-0.14104,9e-05,16.16682]
[1778225964505,33.47,79524.5,29.4,-0.14101,9e-05,16.16477]
[1778225967297,33.47,79524.46,29.4,-0.14102,9e-05,16.16533]
[1778225972412,33.47,79518.15,29.4,-0.14159,9e-05,16.20668]
[1778225977448,33.47,79516.02,29.4,-0.1418,9e-05,16.22204]
[1778225982483,33.47,79516.32,29.4,-0.14178,9e-05,16.22071]
[1778225985000,33.47,79517.1,29.4,-0.14171,9e-05,16.21534]
[1778225985964,33.47,79516.69,29.4,-0.14174,9e-05,16.21824]
[1778225991547,33.48,79518.46,29.4,-0.14158,9e-05,16.2061]
[1778225999351,33.48,79518.6,29.4,-0.14157,9e-05,16.20523]
[1778226009087,33.48,79518.61,29.4,-0.14158,9e-05,16.20561]
[1778226015718,33.48,79518.88,29.4,-0.14156,9e-05,16.20452]
[1778226021760,33.48,79519.31,29.4,-0.14153,9e-05,16.20186]
[1778226026795,33.48,79519.46,29.4,-0.14152,9e-05,16.20111]
[1778226030693,33.48,79519.92,29.4,-0.14148,9e-05,16.19808]
[1778226034473,33.48,79523.17,29.4,-0.14115,9e-05,16.17173]
[1778226039886,33.48,79526.76,29.4,-0.14083,9e-05,16.14729]
[1778226044922,33.48,79525.36,29.4,-0.14096,9e-05,16.15761]
[1778226049964,33.48,79531.19,29.4,-0.14043,9e-05,16.11744]
[1778226050970,33.48,79545.56,29.4,-0.13911,9e-05,16.01717]
[1778226054511,33.49,79547.38,29.4,-0.13896,9e-05,16.00556]
[1778226060034,33.49,79553.97,29.4,-0.13839,9e-05,15.96181]
[1778226065068,33.49,79553.5,29.4,-0.13845,9e-05,15.96704]
[1778226070107,33.5,79552.11,29.4,-0.13861,9e-05,15.9787]
[1778226075137,33.5,79552.23,29.4,-0.13861,9e-05,15.97941]
[1778226075142,33.5,79552.49,29.4,-0.1386,9e-05,15.97798]
[1778226080177,33.5,79551.23,29.4,-0.13872,9e-05,15.98741]
[1778226085212,33.5,79552.47,29.4,-0.13861,9e-05,15.97947]
[1778226090247,33.5,79555.47,29.4,-0.13835,9e-05,15.9594]
[1778226095282,33.51,79555.3,29.4,-0.13835,9e-05,15.95766]
[1778226100317,33.51,79558.2,29.4,-0.1381,9e-05,15.93863]
[1778226100697,33.51,79558.2,29.4,-0.1381,9e-05,15.93863]
[1778226100798,33.51,79559.46,29.4,-0.13799,9e-05,15.93012]
[1778226103327,33.51,79562.08,29.4,-0.13775,9e-05,15.91188]
[1778226103677,33.51,79562.08,29.4,-0.13775,9e-05,15.91188]
[1778226103982,33.51,79562.08,29.4,-0.13775,9e-05,15.91188]
[1778226108782,33.51,79571.36,29.4,-0.13692,9e-05,15.84778]
[1778226108910,33.51,79571.36,29.4,-0.13692,9e-05,15.84778]
[1778226110109,33.51,79574.59,29.4,-0.13663,9e-05,15.82542]
[1778226110111,33.51,79574.59,29.4,-0.13663,9e-05,15.82542]
[1778226117810,33.51,79575.09,29.4,-0.13661,9e-05,15.82419]
[1778226122416,33.52,79576.01,29.4,-0.13656,9e-05,15.82025]
[1778226125809,33.52,79579.28,29.4,-0.13627,9e-05,15.79797]
[1778226131543,33.53,79578.63,29.4,-0.1364,9e-05,15.80842]
[1778226132640,33.53,79578.63,29.4,-0.1364,9e-05,15.80842]
[1778226132666,33.53,79578.63,29.4,-0.1364,9e-05,15.80842]
[1778226138353,33.53,79578.69,29.4,-0.13641,9e-05,15.80889]
[1778226143888,33.53,79578.94,29.4,-0.1364,9e-05,15.80787]
[1778226144980,33.53,79578.75,29.4,-0.13642,9e-05,15.80948]
[1778226146332,33.53,79577.13,29.4,-0.13657,9e-05,15.82088]
[1778226146338,33.53,79577.13,29.4,-0.13657,9e-05,15.82088]
[1778226150388,33.53,79565.67,29.4,-0.13761,9e-05,15.90094]
[1778226150676,33.53,79564.71,29.4,-0.1377,9e-05,15.90792]
[1778226152009,33.53,79564.71,29.4,-0.1377,9e-05,15.90792]
[1778226152038,33.53,79564.71,29.4,-0.13767,9e-05,15.90425]
[1778226153042,33.53,79564.71,29.4,-0.13767,9e-05,15.90425]
[1778226157289,33.54,79565.85,29.4,-0.13757,9e-05,15.8964]
[1778226158076,33.54,79565.85,29.4,-0.13757,9e-05,15.8964]
[1778226158102,33.54,79567.01,29.4,-0.13747,9e-05,15.88835]
[1778226158966,33.54,79567.01,29.4,-0.13747,9e-05,15.88835]
[1778226158976,33.54,79565.73,29.4,-0.13759,9e-05,15.89757]
[1778226161145,33.54,79565.71,29.4,-0.13759,9e-05,15.89776]
[1778226163645,33.54,79566.91,29.4,-0.13748,9e-05,15.88946]
[1778226168803,33.54,79565.94,29.4,-0.13757,9e-05,15.89639]
[1778226169152,33.54,79565.94,29.4,-0.13757,9e-05,15.89639]
[1778226171949,33.54,79565.92,29.4,-0.13757,9e-05,15.8966]
[1778226171957,33.54,79565.76,29.4,-0.13759,9e-05,15.89775]
[1778226177669,33.54,79563.5,29.4,-0.13781,9e-05,15.91499]
[1778226182919,33.54,79558.81,29.4,-0.13826,9e-05,15.94899]
[1778226188944,33.54,79562.68,29.4,-0.13793,9e-05,15.92362]
[1778226194987,33.55,79565.44,29.4,-0.13769,9e-05,15.90591]
[1778226200025,33.55,79565.24,29.4,-0.13773,9e-05,15.90852]
[1778226205058,33.55,79565.25,29.4,-0.13774,9e-05,15.90968]
[1778226210093,33.55,79556.52,29.4,-0.13855,9e-05,15.97153]
[1778226215128,33.56,79556.98,29.4,-0.13849,9e-05,15.9652]
[1778226220163,33.56,79556.9,29.4,-0.13851,9e-05,15.96668]
[1778226225198,33.56,79557.25,29.4,-0.13849,9e-05,15.96528]
[1778226230479,33.56,79557.23,29.4,-0.1385,9e-05,15.96585]
[1778226231158,33.56,79557.23,29.4,-0.1385,9e-05,15.96585]
[1778226230501,33.56,79558.26,29.4,-0.13841,9e-05,15.95934]
[1778226236228,33.56,79565.97,29.4,-0.13771,9e-05,15.90579]
[1778226241487,33.56,79564.69,29.4,-0.13783,9e-05,15.91485]
[1778226248362,33.56,79562.27,29.4,-0.13806,9e-05,15.93195]
[1778226253397,33.56,79562.91,29.4,-0.138,9e-05,15.92755]
[1778226258432,33.56,79560.62,29.4,-0.13821,9e-05,15.94358]
[1778226263468,33.56,79558.68,29.4,-0.13838,9e-05,15.95705]
[1778226268808,33.56,79560.52,29.4,-0.13822,9e-05,15.94422]
[1778226274545,33.56,79561.27,29.4,-0.13812,9e-05,15.93515]
[1778226279580,33.56,79561.21,29.4,-0.13813,9e-05,15.93569]
[1778226284615,33.56,79559.01,29.4,-0.13833,9e-05,15.95112]
[1778226286312,33.56,79558.13,29.4,-0.13841,9e-05,15.95724]
[1778226286630,33.56,79558.15,29.4,-0.13841,9e-05,15.9571]
[1778226287940,33.56,79558.15,29.4,-0.13841,9e-05,15.9571]
[1778226288075,33.56,79558.15,29.4,-0.13841,9e-05,15.9571]
[1778226288243,33.56,79558.15,29.4,-0.13841,9e-05,15.9571]
[1778226288137,33.56,79558.0,29.4,-0.13843,9e-05,15.95869]
[1778226291845,33.56,79568.53,29.4,-0.13747,9e-05,15.88555]
[1778226298239,33.56,79568.29,29.4,-0.1375,9e-05,15.88768]
[1778226304755,33.57,79569.09,29.4,-0.13744,9e-05,15.88288]
[1778226309090,33.57,79569.18,29.4,-0.13744,9e-05,15.88261]
[1778226311181,33.57,79571.58,29.4,-0.13722,9e-05,15.86602]
[1778226313241,33.57,79572.19,29.4,-0.13717,9e-05,15.86197]
[1778226318446,33.57,79572.55,29.4,-0.13714,9e-05,15.85991]
[1778226324064,33.57,79575.12,29.4,-0.13692,9e-05,15.843]
[1778226329607,33.57,79578.98,29.4,-0.13658,9e-05,15.81707]
[1778226334966,33.57,79581.55,29.4,-0.13633,9e-05,15.79621]
[1778226340006,33.57,79581.3,29.4,-0.13637,9e-05,15.79874]
[1778226345036,33.58,79581.28,29.4,-0.13638,9e-05,15.79961]
[1778226350071,33.58,79581.25,29.4,-0.13639,9e-05,15.80048]
[1778226354872,33.58,79580.05,29.4,-0.1365,9e-05,15.80929]
[1778226361148,33.58,79580.65,29.4,-0.13646,9e-05,15.80586]
[1778226363366,33.58,79579.58,29.4,-0.13656,9e-05,15.8135]
[1778226363370,33.58,79579.58,29.4,-0.13656,9e-05,15.8135]
[1778226363421,33.58,79579.58,29.4,-0.13656,9e-05,15.8135]
[1778226363568,33.58,79579.58,29.4,-0.13656,9e-05,15.8135]
[1778226364228,33.58,79579.58,29.4,-0.13656,9e-05,15.8135]
[1778226364329,33.58,79567.14,29.4,-0.13769,9e-05,15.90028]
[1778226369890,33.58,79563.64,29.4,-0.138,9e-05,15.92426]
[1778226375246,33.58,79563.51,29.4,-0.13801,9e-05,15.92469]
[1778226376886,33.58,79563.73,29.4,-0.13799,9e-05,15.92308]
[1778226377260,33.58,79564.23,29.4,-0.13794,9e-05,15.91953]
[1778226378807,33.58,79564.21,29.4,-0.13794,9e-05,15.91987]
[1778226379274,33.58,79563.6,29.4,-0.138,9e-05,15.92431]
[1778226379753,33.58,79563.6,29.4,-0.138,9e-05,15.92431]
[1778226380281,33.58,79563.71,29.4,-0.13799,9e-05,15.92374]
[1778226380672,33.58,79563.71,29.4,-0.13799,9e-05,15.92374]
[1778226381288,33.58,79563.63,29.4,-0.138,9e-05,15.9242]
[1778226386323,33.58,79567.53,29.4,-0.13764,9e-05,15.89671]
[1778226387913,33.58,79569.11,29.4,-0.1375,9e-05,15.8857]
[1778226394379,33.58,79568.26,29.4,-0.13755,9e-05,15.88759]
[1778226400425,33.58,79568.12,29.4,-0.13756,9e-05,15.88852]
[1778226405460,33.58,79568.69,29.4,-0.13751,9e-05,15.88458]
[1778226408247,33.58,79567.73,29.4,-0.1376,9e-05,15.89126]
[1778226409511,33.58,79556.49,29.4,-0.13862,9e-05,15.96939]
[1778226410264,33.58,79557.71,29.4,-0.13851,9e-05,15.96098]
[1778226415373,33.58,79557.8,29.4,-0.13851,9e-05,15.96087]
[1778226420392,33.58,79558.04,29.4,-0.13849,9e-05,15.96003]
[1778226426073,33.58,79557.67,29.4,-0.13854,9e-05,15.9636]
[1778226431642,33.58,79557.69,29.4,-0.13855,9e-05,15.96459]
[1778226436677,33.59,79558.22,29.4,-0.13851,9e-05,15.96168]
[1778226441712,33.59,79559.44,29.4,-0.13841,9e-05,15.95399]
[1778226446747,33.59,79560.0,29.4,-0.13837,9e-05,15.95092]
[1778226451782,33.59,79559.09,29.4,-0.13844,9e-05,15.95413]
[1778226454395,33.59,79573.13,29.4,-0.13717,9e-05,15.85728]
[1778226459679,33.59,79571.0,29.4,-0.13738,9e-05,15.87332]
[1778226463095,33.6,79570.9,29.4,-0.1374,9e-05,15.87486]
[1778226463195,33.6,79571.34,29.4,-0.13737,9e-05,15.87237]
[1778226464903,33.6,79571.44,29.4,-0.13736,9e-05,15.87168]
[1778226465021,33.6,79571.44,29.4,-0.13736,9e-05,15.87168]
[1778226465182,33.6,79570.87,29.4,-0.13741,9e-05,15.87566]
[1778226466720,33.6,79562.88,29.4,-0.13814,9e-05,15.93144]
[1778226466888,33.6,79561.28,29.4,-0.13829,9e-05,15.94256]
[1778226471923,33.6,79561.81,29.4,-0.13823,9e-05,15.93843]
[1778226472543,33.6,79561.81,29.4,-0.13823,9e-05,15.93843]
[1778226472551,33.6,79561.81,29.4,-0.13823,9e-05,15.93843]
[1778226474334,33.6,79561.76,29.4,-0.13824,9e-05,15.93869]
[1778226474949,33.6,79560.5,29.4,-0.13835,9e-05,15.94726]
[1778226475092,33.6,79560.5,29.4,-0.13835,9e-05,15.94716]
[1778226477299,33.6,79559.61,29.4,-0.13843,9e-05,15.95352]
[1778226478328,33.6,79559.61,29.4,-0.13843,9e-05,15.95369]
[1778226478429,33.6,79559.57,29.4,-0.13844,9e-05,15.95413]
[1778226479882,33.6,79559.53,29.4,-0.13844,9e-05,15.95441]
[1778226479954,33.6,79559.53,29.4,-0.13844,9e-05,15.95441]
[1778226479962,33.6,79559.53,29.4,-0.13844,9e-05,15.95441]
[1778226480238,33.6,79559.53,29.4,-0.13844,9e-05,15.95441]
[1778226486132,33.6,79563.08,29.4,-0.13811,9e-05,15.92907]
[1778226487648,33.6,79563.02,29.4,-0.13811,9e-05,15.92931]
[1778226492914,33.59,79562.33,29.4,-0.13817,9e-05,15.93357]
[1778226497686,33.59,79562.13,29.4,-0.13818,9e-05,15.93451]
[1778226497692,33.59,79562.13,29.4,-0.13818,9e-05,15.93451]
[1778226499808,33.59,79582.34,29.4,-0.13635,9e-05,15.79392]
[1778226507168,33.59,79585.82,29.4,-0.13605,9e-05,15.77057]
[1778226508235,33.59,79585.82,29.4,-0.13605,9e-05,15.77057]
[1778226513302,33.6,79585.02,29.4,-0.1361,9e-05,15.77264]
[1778226514724,33.6,79591.67,29.4,-0.1355,9e-05,15.72672]
[1778226520259,33.6,79597.18,29.4,-0.13502,9e-05,15.68969]
[1778226525294,33.6,79600.52,29.4,-0.13474,9e-05,15.66756]
[1778226530228,33.6,79602.4,29.4,-0.13458,9e-05,15.65534]
[1778226533352,33.6,79616.03,29.4,-0.13338,9e-05,15.56189]
[1778226538387,33.61,79623.33,29.4,-0.13276,9e-05,15.51314]
[1778226539533,33.61,79628.31,29.4,-0.13232,9e-05,15.47909]
[1778226540483,33.61,79628.31,29.4,-0.13232,9e-05,15.47909]
[1778226546443,33.61,79626.69,29.4,-0.1325,9e-05,15.49326]
[1778226550537,33.61,79621.39,29.4,-0.13299,9e-05,15.53141]
[1778226554902,33.62,79624.24,29.4,-0.13275,9e-05,15.51312]
[1778226559260,33.62,79626.39,29.4,-0.13258,9e-05,15.49978]
[1778226559344,33.62,79626.39,29.4,-0.13258,9e-05,15.49978]
[1778226559534,33.62,79639.89,29.4,-0.1314,9e-05,15.4069]
[1778226560078,33.62,79639.89,29.4,-0.1314,9e-05,15.4069]
[1778226560376,33.62,79639.89,29.4,-0.1314,9e-05,15.4069]
[1778226562375,33.62,79657.84,29.4,-0.12983,9e-05,15.28316]
[1778226564179,33.62,79657.11,29.4,-0.1299,9e-05,15.28832]
[1778226569591,33.62,79650.89,29.4,-0.13045,9e-05,15.33164]
[1778226570232,33.62,79650.89,29.4,-0.13045,9e-05,15.33164]
[1778226570484,33.62,79650.89,29.4,-0.13045,9e-05,15.33164]
[1778226575347,33.62,79661.11,29.4,-0.12954,9e-05,15.25786]
[1778226579885,33.62,79663.86,29.4,-0.12931,9e-05,15.24]
[1778226580512,33.62,79663.86,29.4,-0.12931,9e-05,15.24]
[1778226580780,33.63,79666.59,29.4,-0.12908,9e-05,15.22142]
[1778226581211,33.63,79674.2,29.4,-0.12842,9e-05,15.16929]
[1778226582499,33.63,79696.22,29.4,-0.12657,9e-05,15.02058]
[1778226583916,33.63,79701.74,29.4,-0.1261,9e-05,14.98268]
[1778226584017,33.64,79697.54,29.4,-0.12649,9e-05,15.01457]
[1778226586895,33.66,79679.18,29.4,-0.12823,9e-05,15.15434]
[1778226588981,33.66,79676.1,29.4,-0.1285,9e-05,15.17583]
[1778226589136,33.66,79676.1,29.4,-0.1285,9e-05,15.17583]
[1778226591812,33.66,79665.03,29.4,-0.12947,9e-05,15.25273]
[1778226591874,33.66,79665.03,29.4,-0.12947,9e-05,15.25273]
[1778226592095,33.66,79664.22,29.4,-0.12954,9e-05,15.25848]
[1778226594015,33.66,79656.3,29.4,-0.13023,9e-05,15.31347]
[1778226594151,33.66,79656.3,29.4,-0.13023,9e-05,15.31347]
[1778226594190,33.66,79654.23,29.4,-0.13042,9e-05,15.32811]
[1778226596320,33.66,79662.16,29.4,-0.12973,9e-05,15.27387]
[1778226597986,33.66,79666.42,29.4,-0.12937,9e-05,15.24489]
[1778226600605,33.67,79670.6,29.4,-0.12901,9e-05,15.21695]
[1778226602705,33.67,79682.48,29.4,-0.12799,9e-05,15.13559]
[1778226608877,33.67,79688.68,29.4,-0.12749,9e-05,15.09552]
[1778226613745,33.69,79693.18,29.4,-0.12726,9e-05,15.07703]
[1778226613793,33.69,79693.18,29.4,-0.12726,9e-05,15.07703]
[1778226614421,33.69,79693.18,29.4,-0.12726,9e-05,15.07703]
[1778226615116,33.7,79692.49,29.4,-0.12733,9e-05,15.08297]
[1778226615466,33.7,79692.49,29.4,-0.12733,9e-05,15.08297]
[1778226616372,33.7,79688.7,29.4,-0.12766,9e-05,15.10932]
[1778226617921,33.7,79689.6,29.4,-0.12759,9e-05,15.10349]
[1778226618448,33.7,79689.6,29.4,-0.12759,9e-05,15.10349]
[1778226618885,33.7,79678.37,29.4,-0.12856,9e-05,15.18117]
[1778226621301,33.7,79667.33,29.4,-0.12952,9e-05,15.25727]
[1778226623002,33.7,79677.81,29.4,-0.12861,9e-05,15.18562]
[1778226623041,33.7,79677.81,29.4,-0.12861,9e-05,15.18562]
[1778226629021,33.7,79683.36,29.4,-0.12816,9e-05,15.14909]
[1778226633081,33.7,79684.95,29.4,-0.128,9e-05,15.13502]
[1778226633519,33.7,79686.46,29.4,-0.12788,9e-05,15.12494]
[1778226635064,33.7,79698.42,29.4,-0.12685,9e-05,15.04301]
[1778226640099,33.7,79698.13,29.4,-0.12689,9e-05,15.04569]
[1778226645134,33.71,79696.39,29.4,-0.12705,9e-05,15.05835]
[1778226650169,33.71,79685.37,29.4,-0.128,9e-05,15.13452]
[1778226655204,33.71,79676.19,29.4,-0.12879,9e-05,15.19789]
[1778226660528,33.71,79682.86,29.4,-0.12822,9e-05,15.15212]
[1778226660902,33.71,79682.57,29.4,-0.12824,9e-05,15.15423]
[1778226661247,33.71,79677.9,29.4,-0.12864,9e-05,15.18629]
[1778226666282,33.71,79677.67,29.4,-0.12868,9e-05,15.18944]
[1778226671317,33.71,79677.76,29.4,-0.1287,9e-05,15.19066]
[1778226675657,33.72,79675.19,29.4,-0.12893,9e-05,15.20919]
[1778226678280,33.72,79657.29,29.4,-0.13049,9e-05,15.3327]
[1778226678808,33.72,79660.88,29.4,-0.13018,9e-05,15.30807]
[1778226680808,33.72,79662.77,29.4,-0.13001,9e-05,15.29526]
[1778226684461,33.72,79667.05,29.4,-0.12965,9e-05,15.26619]
[1778226690450,33.72,79670.46,29.4,-0.12936,9e-05,15.24369]
[1778226695485,33.72,79671.55,29.4,-0.12925,9e-05,15.23295]
[1778226700520,33.72,79671.34,29.4,-0.12928,9e-05,15.23514]
[1778226705555,33.72,79668.43,29.4,-0.12954,9e-05,15.25585]
[1778226710590,33.72,79673.29,29.4,-0.12913,9e-05,15.22323]
[1778226710700,33.72,79673.29,29.4,-0.12913,9e-05,15.22323]
[1778226716632,33.73,79673.7,29.4,-0.1291,9e-05,15.2214]
[1778226721667,33.73,79671.65,29.4,-0.12929,9e-05,15.23629]
[1778226722669,33.73,79671.65,29.4,-0.12929,9e-05,15.23629]
[1778226723553,33.73,79667.6,29.4,-0.12964,9e-05,15.26425]
[1778226727546,33.73,79659.65,29.4,-0.13034,9e-05,15.31913]
[1778226731624,33.73,79660.99,29.4,-0.13022,9e-05,15.31001]
[1778226731626,33.73,79660.99,29.4,-0.13022,9e-05,15.31001]
[1778226736773,33.73,79661.15,29.4,-0.13021,9e-05,15.30913]
[1778226741808,33.73,79660.61,29.4,-0.13026,9e-05,15.31296]
[1778226747850,33.73,79660.74,29.4,-0.13025,9e-05,15.31217]
[1778226752885,33.73,79660.68,29.4,-0.13023,9e-05,15.30867]
[1778226756557,33.73,79660.72,29.4,-0.13022,9e-05,15.30841]
[1778226761559,33.73,79664.54,29.4,-0.12989,9e-05,15.28237]
[1778226766983,33.73,79675.56,29.4,-0.12895,9e-05,15.20751]
[1778226767756,33.73,79675.56,29.4,-0.12895,9e-05,15.20751]
[1778226773026,33.73,79679.32,29.4,-0.12864,9e-05,15.18274]
[1778226778063,33.73,79681.41,29.4,-0.12847,9e-05,15.16937]
[1778226784105,33.74,79681.12,29.4,-0.12851,9e-05,15.17255]
[1778226784775,33.74,79681.12,29.4,-0.12851,9e-05,15.17255]
[1778226790147,33.74,79680.53,29.4,-0.12858,9e-05,15.17774]
[1778226795182,33.74,79681.3,29.4,-0.12852,9e-05,15.17337]
[1778226798202,33.74,79681.16,29.4,-0.12854,9e-05,15.17469]
[1778226798267,33.74,79681.16,29.4,-0.12854,9e-05,15.17469]
[1778226798781,33.74,79681.16,29.4,-0.12854,9e-05,15.17469]
[1778226804245,33.74,79692.78,29.4,-0.12756,9e-05,15.0966]
[1778226809280,33.75,79692.42,29.4,-0.12761,9e-05,15.10044]
[1778226814315,33.75,79692.21,29.4,-0.12761,9e-05,15.09923]
[1778226819350,33.75,79693.11,29.4,-0.12755,9e-05,15.09431]
[1778226823106,33.75,79695.39,29.4,-0.12737,9e-05,15.07944]
[1778226823693,33.75,79695.39,29.4,-0.12737,9e-05,15.07944]
[1778226826003,33.75,79695.8,29.4,-0.12734,9e-05,15.07739]
[1778226826662,33.75,79695.8,29.4,-0.12734,9e-05,15.07739]
[1778226833885,33.76,79696.26,29.4,-0.12733,9e-05,15.07636]
[1778226834573,33.76,79696.26,29.4,-0.12733,9e-05,15.07636]
[1778226840497,33.76,79693.23,29.4,-0.12761,9e-05,15.09878]
[1778226845532,33.76,79694.4,29.4,-0.12752,9e-05,15.0919]
[1778226850567,33.76,79694.15,29.4,-0.12756,9e-05,15.09478]
[1778226855602,33.77,79694.26,29.4,-0.12756,9e-05,15.09519]
[1778226855871,33.77,79694.26,29.4,-0.12756,9e-05,15.09519]
[1778226857602,33.77,79693.81,29.4,-0.1276,9e-05,15.09851]
[1778226857951,33.77,79693.7,29.4,-0.12761,9e-05,15.09949]
[1778226858629,33.77,79693.7,29.4,-0.12761,9e-05,15.09949]
[1778226867686,33.77,79695.39,29.4,-0.1275,9e-05,15.09008]
[1778226872228,33.77,79694.86,29.4,-0.12753,9e-05,15.09067]
[1778226872561,33.77,79694.86,29.4,-0.12753,9e-05,15.09067]
[1778226877617,33.77,79695.34,29.4,-0.1275,9e-05,15.08849]
[1778226882791,33.78,79695.1,29.4,-0.12753,9e-05,15.09138]
[1778226887826,33.78,79695.58,29.4,-0.1275,9e-05,15.08911]
[1778226892978,33.78,79695.71,29.4,-0.1275,9e-05,15.08862]
[1778226893868,33.78,79696.41,29.4,-0.12745,9e-05,15.08442]
[1778226898437,33.78,79696.9,29.4,-0.1274,9e-05,15.08096]
[1778226903938,33.78,79699.36,29.4,-0.12719,9e-05,15.06404]
[1778226908975,33.78,79699.42,29.4,-0.12719,9e-05,15.06372]
[1778226915018,33.78,79700.66,29.4,-0.12708,9e-05,15.05544]
[1778226920053,33.78,79700.84,29.4,-0.12707,9e-05,15.05445]
[1778226925088,33.78,79708.46,29.4,-0.12643,8e-05,15.00269]
[1778226930123,33.78,79708.04,29.4,-0.12647,8e-05,15.00621]
[1778226935158,33.78,79707.55,29.4,-0.12649,8e-05,15.00623]
[1778226940795,33.79,79717.48,29.4,-0.12566,8e-05,14.93904]
[1778226946015,33.79,79718.77,29.4,-0.12557,8e-05,14.93162]
[1778226948249,33.79,79705.66,29.4,-0.12669,9e-05,15.02174]
[1778226954292,33.79,79705.23,29.4,-0.12673,9e-05,15.02532]
[1778226962348,33.79,79706.34,29.4,-0.12665,9e-05,15.01866]
[1778226967383,33.79,79710.53,29.4,-0.1263,8e-05,14.99061]
[1778226972418,33.79,79710.15,29.4,-0.12634,8e-05,14.994]
[1778226973042,33.79,79710.15,29.4,-0.12634,8e-05,14.994]
[1778226973425,33.79,79699.43,29.4,-0.12725,9e-05,15.06741]
[1778226975710,33.79,79694.58,29.4,-0.12767,9e-05,15.1009]
[1778226975887,33.79,79694.58,29.4,-0.12767,9e-05,15.1009]
[1778226977314,33.8,79693.58,29.4,-0.12776,9e-05,15.10833]
[1778226977625,33.8,79693.58,29.4,-0.12776,9e-05,15.10833]
[1778226978377,33.8,79692.64,29.4,-0.12785,9e-05,15.11503]
[1778226978930,33.8,79676.12,29.4,-0.12927,9e-05,15.22869]
[1778226979801,33.8,79676.12,29.4,-0.12927,9e-05,15.22869]
[1778226979903,33.8,79674.48,29.4,-0.12942,9e-05,15.24001]
[1778226980808,33.8,79674.48,29.4,-0.12942,9e-05,15.24001]
[1778226981944,33.8,79670.87,29.4,-0.12973,9e-05,15.26511]
[1778226982489,33.8,79673.45,29.4,-0.12951,9e-05,15.24774]
[1778226987524,33.8,79676.32,29.4,-0.12927,9e-05,15.22825]
[1778226988018,33.8,79676.32,29.4,-0.12927,9e-05,15.22825]
[1778226988020,33.8,79676.32,29.4,-0.12927,9e-05,15.22825]
[1778226990073,33.8,79673.83,29.4,-0.12948,9e-05,15.24541]
[1778226995580,33.8,79673.81,29.4,-0.12946,9e-05,15.24184]
[1778227002629,33.8,79673.01,29.4,-0.12954,9e-05,15.24774]
[1778227007666,33.8,79673.2,29.4,-0.12952,9e-05,15.2467]
[1778227008807,33.8,79673.2,29.4,-0.12952,9e-05,15.2467]
[1778227010367,33.8,79668.07,29.4,-0.12997,9e-05,15.28196]
[1778227010573,33.8,79668.07,29.4,-0.12997,9e-05,15.28196]
[1778227013902,33.8,79663.67,29.4,-0.13035,9e-05,15.31211]
[1778227014714,33.8,79664.17,29.4,-0.13031,9e-05,15.30891]
[1778227019749,33.8,79660.58,29.4,-0.13064,9e-05,15.33485]
[1778227024784,33.81,79655.14,29.4,-0.13112,9e-05,15.37326]
[1778227029820,33.81,79655.53,29.4,-0.1311,9e-05,15.37154]
[1778227034856,33.81,79649.98,29.4,-0.1316,9e-05,15.41045]
[1778227039891,33.81,79650.76,29.4,-0.13154,9e-05,15.40573]
[1778227045933,33.81,79650.43,29.4,-0.13157,9e-05,15.40867]
[1778227051975,33.81,79650.47,29.4,-0.13155,9e-05,15.40501]
[1778227057011,33.81,79650.66,29.4,-0.13154,9e-05,15.40413]
[1778227062046,33.81,79651.19,29.4,-0.1315,9e-05,15.40088]
[1778227068088,33.81,79653.57,29.4,-0.13129,9e-05,15.38496]
[1778227073519,33.81,79653.84,29.4,-0.13127,9e-05,15.38346]
[1778227073864,33.81,79653.84,29.4,-0.13127,9e-05,15.38346]
[1778227075137,33.82,79640.29,29.4,-0.13246,9e-05,15.4767]
[1778227080172,33.81,79647.42,29.4,-0.13184,9e-05,15.42764]
[1778227084998,33.82,79651.12,29.4,-0.13151,9e-05,15.40235]
[1778227085025,33.82,79653.73,29.4,-0.13129,9e-05,15.3846]
[1778227087312,33.82,79651.1,29.4,-0.13152,9e-05,15.40246]
[1778227087413,33.81,79651.75,29.4,-0.13146,9e-05,15.39779]
[1778227094548,33.82,79652.08,29.4,-0.13143,9e-05,15.39603]
[1778227094587,33.82,79652.08,29.4,-0.13143,9e-05,15.39603]
[1778227095037,33.82,79652.08,29.4,-0.13143,9e-05,15.39603]
[1778227094637,33.82,79652.29,29.4,-0.13142,9e-05,15.39482]
[1778227096008,33.82,79652.29,29.4,-0.13142,9e-05,15.39482]
[1778227095278,33.82,79654.18,29.4,-0.13126,9e-05,15.38196]
[1778227097029,33.82,79654.18,29.4,-0.13126,9e-05,15.38196]
[1778227101947,33.82,79657.48,29.4,-0.13097,9e-05,15.35982]
[1778227102048,33.82,79657.46,29.4,-0.13098,9e-05,15.36029]
[1778227107368,33.82,79656.19,29.4,-0.13108,9e-05,15.36834]
[1778227112403,33.82,79656.29,29.4,-0.13104,9e-05,15.36295]
[1778227114173,33.81,79655.94,29.4,-0.13107,9e-05,15.36521]
[1778227114556,33.81,79655.94,29.4,-0.13107,9e-05,15.36521]
[1778227123224,33.81,79657.28,29.4,-0.13094,9e-05,15.35545]
[1778227126808,33.81,79659.23,29.4,-0.13076,9e-05,15.34108]
[1778227133118,33.81,79659.94,29.4,-0.13069,9e-05,15.33563]
[1778227133906,33.81,79659.95,29.4,-0.13069,9e-05,15.33547]
[1778227136807,33.81,79664.17,29.4,-0.13032,9e-05,15.30632]
[1778227139900,33.81,79665.08,29.4,-0.13024,9e-05,15.29995]
[1778227142869,33.81,79677.63,29.4,-0.12916,9e-05,15.21402]
[1778227148659,33.81,79684.35,29.4,-0.12858,9e-05,15.16855]
[1778227153694,33.81,79680.85,29.4,-0.12889,9e-05,15.19312]
[1778227158729,33.81,79682.76,29.4,-0.12873,9e-05,15.18047]
[1778227163767,33.81,79682.49,29.4,-0.12876,9e-05,15.18279]
[1778227166360,33.81,79683.58,29.4,-0.12867,9e-05,15.17553]
[1778227166690,33.81,79683.58,29.4,-0.12867,9e-05,15.17553]
[1778227167550,33.81,79681.89,29.4,-0.12882,9e-05,15.18719]
[1778227169601,33.82,79680.4,29.4,-0.12895,9e-05,15.19769]
[1778227170248,33.82,79679.84,29.4,-0.129,9e-05,15.2016]
[1778227176151,33.82,79677.77,29.4,-0.12915,9e-05,15.21207]
[1778227185977,33.82,79679.19,29.4,-0.12904,9e-05,15.20296]
[1778227191012,33.82,79675.67,29.4,-0.12935,9e-05,15.22742]
[1778227192958,33.82,79675.9,29.4,-0.12933,9e-05,15.2259]
[1778227198061,33.82,79679.18,29.4,-0.12907,9e-05,15.20516]
[1778227200791,33.82,79670.83,29.4,-0.1298,9e-05,15.26322]
[1778227200069,33.82,79670.83,29.4,-0.1298,9e-05,15.26322]
[1778227211475,33.82,79670.83,29.4,-0.1298,9e-05,15.26322]
[1778227212204,33.82,79690.19,29.4,-0.12813,9e-05,15.13069]
[1778227215158,33.82,79696.45,29.4,-0.12759,9e-05,15.08788]
[1778227215236,33.82,79696.45,29.4,-0.12759,9e-05,15.08788]
[1778227215726,33.82,79693.75,29.4,-0.12783,9e-05,15.10634]
[1778227219969,33.82,79692.93,29.4,-0.1279,9e-05,15.11195]
[1778227219997,33.82,79692.93,29.4,-0.1279,9e-05,15.11195]
[1778227220076,33.82,79692.57,29.4,-0.12793,9e-05,15.11441]
[1778227222307,33.82,79678.46,29.4,-0.12914,9e-05,15.21096]
[1778227227342,33.82,79679.2,29.4,-0.12907,9e-05,15.2059]
[1778227232377,33.82,79668.71,29.4,-0.12995,9e-05,15.2738]
[1778227237413,33.82,79675.58,29.4,-0.12936,9e-05,15.22673]
[1778227243194,33.82,79664.3,29.4,-0.13034,9e-05,15.30403]
[1778227250500,33.82,79661.12,29.4,-0.13061,9e-05,15.32583]
[1778227257553,33.82,79664.86,29.4,-0.13026,9e-05,15.2977]
[1778227263271,33.82,79658.39,29.4,-0.1308,9e-05,15.34055]
[1778227267626,33.81,79675.11,29.4,-0.12933,9e-05,15.22405]
[1778227268657,33.81,79675.11,29.4,-0.12933,9e-05,15.22405]
[1778227272863,33.81,79674.39,29.4,-0.12938,9e-05,15.22791]
[1778227273160,33.81,79674.35,29.4,-0.12938,9e-05,15.2279]
[1778227278704,33.81,79674.19,29.4,-0.12941,9e-05,15.23077]
[1778227281105,33.81,79674.33,29.4,-0.1294,9e-05,15.23008]
[1778227282753,33.81,79676.37,29.4,-0.12923,9e-05,15.21664]
[1778227282854,33.81,79678.52,29.4,-0.12905,9e-05,15.20221]
[1778227288774,33.81,79678.31,29.4,-0.12907,9e-05,15.20368]
[1778227291795,33.81,79664.87,29.4,-0.13021,9e-05,15.29176]
[1778227296812,33.81,79665.38,29.4,-0.13015,9e-05,15.28771]
[1778227298756,33.81,79669.54,29.4,-0.12979,9e-05,15.25899]
[1778227303879,33.81,79667.64,29.4,-0.12995,9e-05,15.27172]
[1778227305246,33.81,79667.64,29.4,-0.12995,9e-05,15.27172]
[1778227305345,33.81,79666.89,29.4,-0.13002,9e-05,15.27679]
[1778227308808,33.81,79666.14,29.4,-0.13007,9e-05,15.28089]
[1778227309057,33.81,79666.14,29.4,-0.13007,9e-05,15.28089]
[1778227310809,33.81,79661.93,29.4,-0.13042,9e-05,15.30904]
[1778227312808,33.81,79661.12,29.4,-0.13049,9e-05,15.31382]
[1778227314426,33.81,79661.02,29.4,-0.13049,9e-05,15.31375]
[1778227314639,33.81,79661.02,29.4,-0.13049,9e-05,15.31375]
[1778227315894,33.81,79661.06,29.4,-0.13048,9e-05,15.3131]
[1778227315963,33.81,79661.08,29.4,-0.13047,9e-05,15.31259]
[1778227321096,33.8,79660.92,29.4,-0.13048,9e-05,15.31345]
[1778227321919,33.8,79660.92,29.4,-0.13048,9e-05,15.31339]
[1778227322005,33.8,79667.32,29.4,-0.12992,9e-05,15.26944]
[1778227322476,33.8,79667.32,29.4,-0.12992,9e-05,15.26944]
[1778227323012,33.8,79668.94,29.4,-0.12978,9e-05,15.25805]
[1778227327428,33.8,79665.37,29.4,-0.13008,9e-05,15.2816]
[1778227328306,33.8,79665.37,29.4,-0.13008,9e-05,15.2816]
[1778227335769,33.8,79665.67,29.4,-0.13005,9e-05,15.27934]
[1778227341353,33.8,79668.61,29.4,-0.1298,9e-05,15.25926]
[1778227344909,33.8,79668.73,29.4,-0.12979,9e-05,15.25849]
[1778227350205,33.8,79669.38,29.4,-0.12972,9e-05,15.25278]
[1778227353227,33.8,79680.57,29.4,-0.12872,9e-05,15.17157]
[1778227354125,33.8,79680.57,29.4,-0.12872,9e-05,15.17157]
[1778227354790,33.8,79680.53,29.4,-0.12872,9e-05,15.1717]
[1778227358354,33.8,79679.38,29.4,-0.1288,9e-05,15.17839]
[1778227359270,33.8,79679.44,29.4,-0.12879,9e-05,15.17733]
[1778227362724,33.79,79679.44,29.4,-0.12878,9e-05,15.17664]
[1778227368332,33.79,79677.68,29.4,-0.12892,9e-05,15.18738]
[1778227371889,33.79,79677.89,29.4,-0.12889,9e-05,15.18533]
[1778227375976,33.79,79677.96,29.4,-0.12887,9e-05,15.1841]
[1778227382238,33.79,79678.5,29.4,-0.12882,9e-05,15.17978]
[1778227384517,33.79,79678.61,29.4,-0.12881,9e-05,15.17868]
[1778227384616,33.79,79678.61,29.4,-0.12881,9e-05,15.17868]
[1778227384618,33.79,79678.61,29.4,-0.12881,9e-05,15.17868]
[1778227384842,33.79,79678.61,29.4,-0.1288,9e-05,15.17838]
[1778227385451,33.79,79666.79,29.4,-0.12982,9e-05,15.25942]
[1778227389806,33.78,79664.16,29.4,-0.13003,9e-05,15.27596]
[1778227394068,33.78,79669.14,29.4,-0.12958,9e-05,15.23976]
[1778227400283,33.78,79675.57,29.4,-0.12899,9e-05,15.19319]
[1778227403937,33.77,79675.68,29.4,-0.12897,9e-05,15.19126]
[1778227404072,33.77,79675.68,29.4,-0.12897,9e-05,15.19126]
[1778227404902,33.77,79675.68,29.4,-0.12895,9e-05,15.19008]
[1778227404984,33.77,79675.68,29.4,-0.12895,9e-05,15.19008]
[1778227405082,33.77,79687.71,29.4,-0.12791,9e-05,15.10725]
[1778227406318,33.77,79687.71,29.4,-0.12791,9e-05,15.10725]
[1778227406371,33.77,79687.71,29.4,-0.12791,9e-05,15.10725]
[1778227406438,33.77,79689.22,29.4,-0.12778,9e-05,15.09693]
[1778227406808,33.77,79689.22,29.4,-0.12778,9e-05,15.09693]
[1778227407333,33.77,79689.22,29.4,-0.12778,9e-05,15.09693]
[1778227412357,33.77,79684.11,29.4,-0.12819,9e-05,15.12769]
[1778227416104,33.77,79682.87,29.4,-0.1283,9e-05,15.13607]
[1778227417730,33.77,79683.26,29.4,-0.12826,9e-05,15.13328]
[1778227420330,33.77,79684.94,29.4,-0.12811,9e-05,15.12142]
[1778227421455,33.77,79692.05,29.4,-0.1275,9e-05,15.07228]
[1778227422840,33.77,79693.05,29.4,-0.12741,9e-05,15.06528]
[1778227430733,33.77,79694.32,29.4,-0.12731,9e-05,15.05679]
[1778227430980,33.77,79694.17,29.4,-0.12732,9e-05,15.05803]
[1778227431602,33.77,79694.17,29.4,-0.12732,9e-05,15.05803]
[1778227435636,33.77,79691.42,29.4,-0.12755,9e-05,15.07594]
[1778227440787,33.77,79692.34,29.4,-0.12745,9e-05,15.06823]
[1778227445557,33.76,79693.29,29.4,-0.12735,9e-05,15.06054]
[1778227451768,33.76,79692.81,29.4,-0.12737,9e-05,15.062]
[1778227456961,33.76,79695.97,29.4,-0.12708,9e-05,15.03824]
[1778227461996,33.75,79695.71,29.4,-0.12708,9e-05,15.03852]
[1778227467031,33.75,79695.71,29.4,-0.12706,9e-05,15.03693]
[1778227472066,33.75,79695.89,29.4,-0.127,9e-05,15.03001]
[1778227477101,33.74,79696.04,29.4,-0.12696,9e-05,15.02713]
[1778227483143,33.74,79696.35,29.4,-0.12691,9e-05,15.02268]
[1778227489185,33.74,79696.63,29.4,-0.12686,9e-05,15.01836]
[1778227495229,33.73,79696.54,29.4,-0.12683,9e-05,15.01665]
[1778227500264,33.73,79703.48,29.4,-0.12622,9e-05,14.96749]
[1778227505299,33.73,79703.32,29.4,-0.12622,9e-05,14.96703]
[1778227511341,33.72,79703.32,29.4,-0.1262,9e-05,14.96516]
[1778227516376,33.72,79702.83,29.4,-0.12622,9e-05,14.96696]
[1778227516929,33.72,79702.83,29.4,-0.12622,9e-05,14.96696]
[1778227521991,33.72,79703.41,29.4,-0.12616,9e-05,14.96216]
[1778227525648,33.71,79702.97,29.4,-0.12616,9e-05,14.96252]
[1778227531481,33.71,79703.27,29.4,-0.12609,9e-05,14.95436]
[1778227535918,33.71,79703.36,29.4,-0.12606,9e-05,14.95256]
[1778227541551,33.71,79703.32,29.4,-0.12605,9e-05,14.95105]
[1778227547307,33.7,79702.92,29.4,-0.12607,9e-05,14.95261]
[1778227552628,33.7,79703.63,29.4,-0.12598,9e-05,14.94573]
[1778227560684,33.7,79704.31,29.4,-0.1259,9e-05,14.93882]
[1778227565719,33.69,79705.76,29.4,-0.12576,8e-05,14.92763]
[1778227570754,33.69,79705.0,29.4,-0.12581,8e-05,14.93155]
[1778227575790,33.69,79704.89,29.4,-0.1258,8e-05,14.93098]
[1778227582002,33.69,79704.75,29.4,-0.1258,9e-05,14.93089]
[1778227587069,33.68,79697.71,29.4,-0.12638,9e-05,14.97746]
[1778227592909,33.68,79698.68,29.4,-0.12624,9e-05,14.96429]
[1778227597945,33.68,79697.66,29.4,-0.12631,9e-05,14.96972]
[1778227602980,33.67,79698.14,29.4,-0.12625,9e-05,14.96488]
[1778227608018,33.67,79699.24,29.4,-0.12613,9e-05,14.95581]
[1778227613053,33.67,79701.46,29.4,-0.12593,9e-05,14.93908]
[1778227618088,33.67,79701.01,29.4,-0.12595,9e-05,14.94076]
[1778227621253,33.66,79700.97,29.4,-0.12594,9e-05,14.94048]
[1778227621354,33.66,79701.63,29.4,-0.12588,9e-05,14.93567]
[1778227625332,33.66,79701.55,29.4,-0.12587,9e-05,14.93461]
[1778227625336,33.66,79701.55,29.4,-0.12587,9e-05,14.93461]
[1778227625433,33.66,79702.14,29.4,-0.12582,9e-05,14.93004]
[1778227626435,33.66,79702.14,29.4,-0.12582,9e-05,14.93004]
[1778227632186,33.66,79702.53,29.4,-0.12576,9e-05,14.92586]
[1778227633799,33.66,79702.53,29.4,-0.12576,9e-05,14.92586]
[1778227634441,33.66,79714.2,29.4,-0.12477,8e-05,14.84552]
[1778227640222,33.66,79715.18,29.4,-0.12468,8e-05,14.8385]
[1778227646284,33.66,79714.83,29.4,-0.12471,8e-05,14.84056]
[1778227651319,33.66,79714.31,29.4,-0.12472,8e-05,14.83998]
[1778227654340,33.66,79702.26,29.4,-0.12574,9e-05,14.92234]
[1778227657087,33.65,79701.94,29.4,-0.12577,9e-05,14.92423]
[1778227657361,33.65,79702.05,29.4,-0.12576,9e-05,14.92333]
[1778227658603,33.65,79702.05,29.4,-0.12576,9e-05,14.92333]
[1778227658615,33.65,79702.05,29.4,-0.12576,9e-05,14.92333]
[1778227658663,33.65,79702.05,29.4,-0.12576,9e-05,14.92333]
[1778227658845,33.65,79703.14,29.4,-0.12566,9e-05,14.91539]
[1778227659547,33.65,79703.14,29.4,-0.12566,9e-05,14.91539]
[1778227659648,33.65,79684.76,29.4,-0.12722,9e-05,15.04121]
[1778227660717,33.65,79683.71,29.4,-0.12731,9e-05,15.04794]
[1778227660809,33.65,79683.71,29.4,-0.12731,9e-05,15.04794]
[1778227661757,33.65,79683.88,29.4,-0.12729,9e-05,15.04628]
[1778227662006,33.65,79683.88,29.4,-0.12729,9e-05,15.04628]
[1778227662401,33.65,79704.13,29.4,-0.12555,8e-05,14.90683]
[1778227662788,33.65,79704.13,29.4,-0.12555,8e-05,14.90683]
[1778227663483,33.65,79704.13,29.4,-0.12555,8e-05,14.90683]
[1778227663635,33.65,79704.13,29.4,-0.12555,8e-05,14.90683]
[1778227663855,33.65,79710.15,29.4,-0.12504,8e-05,14.86544]
[1778227669587,33.65,79704.59,29.4,-0.12551,8e-05,14.90308]
[1778227675311,33.65,79701.02,29.4,-0.1258,9e-05,14.9267]
[1778227675313,33.65,79701.02,29.4,-0.1258,9e-05,14.9267]
[1778227680527,33.65,79700.9,29.4,-0.1258,9e-05,14.92667]
[1778227685562,33.65,79702.86,29.4,-0.12562,9e-05,14.91245]
[1778227686977,33.65,79702.43,29.4,-0.12566,9e-05,14.91525]
[1778227692611,33.64,79701.61,29.4,-0.1257,9e-05,14.91848]
[1778227693426,33.64,79701.61,29.4,-0.1257,9e-05,14.91848]
[1778227699292,33.64,79701.96,29.4,-0.12565,9e-05,14.91483]
[1778227704696,33.64,79700.91,29.4,-0.12572,9e-05,14.92049]
[1778227709732,33.63,79700.98,29.4,-0.1257,9e-05,14.91884]
[1778227711829,33.63,79700.49,29.4,-0.12574,9e-05,14.92197]
[1778227711985,33.63,79700.49,29.4,-0.12574,9e-05,14.92197]
[1778227712003,33.63,79700.49,29.4,-0.12574,9e-05,14.92197]
[1778227713625,33.63,79700.91,29.4,-0.12567,9e-05,14.91466]
[1778227718347,33.63,79694.28,29.4,-0.12622,9e-05,14.95874]
[1778227723829,33.62,79690.78,29.4,-0.12648,9e-05,14.97952]
[1778227728864,33.62,79691.88,29.4,-0.12637,9e-05,14.97035]
[1778227734308,33.62,79690.67,29.4,-0.12646,9e-05,14.97772]
[1778227736652,33.62,79695.43,29.4,-0.12604,9e-05,14.94406]
[1778227741960,33.61,79690.49,29.4,-0.12644,9e-05,14.97602]
[1778227746995,33.61,79689.96,29.4,-0.12647,9e-05,14.97808]
[1778227752031,33.61,79697.31,29.4,-0.12582,9e-05,14.92612]
[1778227757066,33.61,79698.27,29.4,-0.12572,9e-05,14.91828]
[1778227761810,33.6,79695.65,29.4,-0.12593,9e-05,14.93501]
[1778227767990,33.6,79696.37,29.4,-0.12584,9e-05,14.92794]
[1778227773181,33.59,79696.18,29.4,-0.12578,9e-05,14.92108]
[1778227778216,33.59,79695.79,29.4,-0.12579,9e-05,14.92117]
[1778227783251,33.58,79695.34,29.4,-0.12579,9e-05,14.92182]
[1778227788287,33.58,79694.56,29.4,-0.12583,9e-05,14.92455]
[1778227793322,33.58,79694.44,29.4,-0.12581,9e-05,14.92278]
[1778227798357,33.57,79696.01,29.4,-0.12564,9e-05,14.90945]
[1778227803392,33.57,79696.12,29.4,-0.1256,9e-05,14.90622]
[1778227808427,33.56,79695.84,29.4,-0.1256,9e-05,14.90567]
[1778227813463,33.56,79696.63,29.4,-0.1255,9e-05,14.8978]
[1778227818499,33.55,79686.96,29.4,-0.1263,9e-05,14.9619]
[1778227823534,33.55,79684.61,29.4,-0.12646,9e-05,14.97517]
[1778227824184,33.55,79684.61,29.4,-0.12646,9e-05,14.97517]
[1778227829576,33.54,79684.47,29.4,-0.12644,9e-05,14.97281]
[1778227834611,33.54,79685.98,29.4,-0.12625,9e-05,14.95585]
[1778227839785,33.54,79686.69,29.4,-0.12616,9e-05,14.94904]
[1778227849716,33.53,79697.27,29.4,-0.1252,9e-05,14.87166]
[1778227854751,33.52,79693.61,29.4,-0.1255,9e-05,14.89502]
[1778227859786,33.52,79690.17,29.4,-0.12576,9e-05,14.91666]
[1778227864821,33.52,79690.2,29.4,-0.12574,9e-05,14.91442]
[1778227869856,33.51,79690.56,29.4,-0.12568,9e-05,14.90996]
[1778227874891,33.51,79692.75,29.4,-0.12547,9e-05,14.89297]
[1778227879926,33.51,79693.58,29.4,-0.12538,9e-05,14.88545]
[1778227884961,33.5,79693.8,29.4,-0.12534,9e-05,14.88222]
[1778227889996,33.5,79693.84,29.4,-0.12532,9e-05,14.88021]
[1778227895031,33.5,79697.68,29.4,-0.12494,9e-05,14.84814]
[1778227900068,33.5,79698.27,29.4,-0.12487,9e-05,14.8426]
[1778227903735,33.49,79698.63,29.4,-0.12484,9e-05,14.83953]
[1778227903837,33.49,79697.55,29.4,-0.12492,9e-05,14.84638]
[1778227908482,33.49,79698.13,29.4,-0.12486,9e-05,14.84134]
[1778227908529,33.49,79698.13,29.4,-0.12486,9e-05,14.84134]
[1778227909582,33.49,79700.4,29.4,-0.12466,9e-05,14.82502]
[1778227912404,33.49,79708.81,29.4,-0.12394,8e-05,14.76657]
[1778227917144,33.49,79711.71,29.4,-0.12368,8e-05,14.74577]
[1778227922228,33.49,79709.44,29.4,-0.12386,8e-05,14.76]
[1778227927938,33.48,79710.41,29.4,-0.12376,8e-05,14.7524]
[1778227928270,33.48,79710.37,29.4,-0.12376,8e-05,14.75204]
[1778227932363,33.48,79710.9,29.4,-0.1237,8e-05,14.74704]
[1778227938341,33.47,79711.88,29.4,-0.12356,8e-05,14.73564]
[1778227944383,33.46,79714.1,29.4,-0.12332,8e-05,14.71639]
[1778227958481,33.45,79714.07,29.4,-0.1232,8e-05,14.70426]
[1778227960744,33.45,79715.38,29.4,-0.12308,8e-05,14.69469]
[1778227966147,33.43,79722.77,29.4,-0.12233,8e-05,14.63272]
[1778227973586,33.42,79725.98,29.4,-0.12198,8e-05,14.60403]
[1778227978621,33.41,79723.75,29.4,-0.12209,8e-05,14.61264]
[1778227983656,33.4,79723.05,29.4,-0.12212,8e-05,14.6157]
[1778227985778,33.4,79726.02,29.4,-0.12187,8e-05,14.5949]
[1778227985880,33.4,79724.35,29.4,-0.12201,8e-05,14.60604]
[1778227990908,33.4,79726.8,29.4,-0.12177,8e-05,14.5866]
[1778227996749,33.39,79723.07,29.4,-0.12205,8e-05,14.60918]
[1778228001846,33.39,79723.17,29.4,-0.12202,8e-05,14.60692]
[1778228007826,33.35,79712.87,29.4,-0.12261,8e-05,14.65463]
[1778228012894,33.35,79712.74,29.4,-0.12257,8e-05,14.64972]
[1778228018903,33.34,79712.24,29.4,-0.12257,8e-05,14.64991]
[1778228024246,33.34,79714.42,29.4,-0.12237,8e-05,14.63301]
[1778228024276,33.34,79714.42,29.4,-0.12237,8e-05,14.63301]
[1778228024945,33.34,79717.63,29.4,-0.12209,8e-05,14.60998]
[1778228029980,33.33,79718.02,29.4,-0.12203,8e-05,14.60498]
[1778228031360,33.33,79718.02,29.4,-0.12202,8e-05,14.60453]
[1778228034896,33.32,79716.28,29.4,-0.1221,8e-05,14.61117]
[1778228040050,33.28,79717.53,29.4,-0.1217,8e-05,14.57713]
[1778228045202,33.25,79717.72,29.4,-0.1215,8e-05,14.56076]
[1778228045208,33.25,79717.72,29.4,-0.1215,8e-05,14.56076]
[1778228051127,33.24,79716.58,29.4,-0.12153,8e-05,14.56281]
[1778228056162,33.24,79717.94,29.4,-0.12139,8e-05,14.55168]
[1778228061989,33.24,79718.11,29.4,-0.12136,8e-05,14.54911]
[1778228067518,33.23,79715.88,29.4,-0.12151,8e-05,14.56102]
[1778228068270,33.23,79715.84,29.4,-0.1215,8e-05,14.55989]
[1778228074293,33.22,79717.71,29.4,-0.12128,8e-05,14.54071]
[1778228079328,33.22,79715.19,29.4,-0.12148,8e-05,14.55673]
[1778228084363,33.22,79715.07,29.4,-0.12147,8e-05,14.5562]
[1778228085269,33.22,79715.07,29.4,-0.12147,8e-05,14.5562]
[1778228090460,33.22,79716.51,29.4,-0.12133,8e-05,14.54426]
[1778228090947,33.22,79716.51,29.4,-0.12133,8e-05,14.54426]
[1778228093151,33.21,79715.61,29.4,-0.12139,8e-05,14.54927]
[1778228093888,33.21,79715.35,29.4,-0.12141,8e-05,14.55075]
[1778228099469,33.21,79717.31,29.4,-0.12122,8e-05,14.53528]
[1778228101780,33.21,79717.18,29.4,-0.12123,8e-05,14.53586]
[1778228101881,33.21,79717.18,29.4,-0.12123,8e-05,14.53586]
[1778228101965,33.21,79717.77,29.4,-0.12117,8e-05,14.53147]
[1778228103332,33.21,79720.91,29.4,-0.1209,8e-05,14.50914]
[1778228104023,33.21,79720.91,29.4,-0.1209,8e-05,14.50914]
[1778228104880,33.21,79721.38,29.4,-0.12086,8e-05,14.50529]
[1778228106682,33.21,79721.52,29.4,-0.12083,8e-05,14.50313]
[1778228109885,33.2,79721.79,29.4,-0.12079,8e-05,14.4995]
[1778228114447,33.2,79724.85,29.4,-0.1205,8e-05,14.47558]
[1778228115387,33.2,79728.68,29.4,-0.12017,8e-05,14.4486]
[1778228116788,33.2,79729.9,29.4,-0.12006,8e-05,14.43969]
[1778228122631,33.19,79735.19,29.4,-0.11958,8e-05,14.40006]
[1778228127666,33.19,79735.58,29.4,-0.11953,8e-05,14.39524]
[1778228131907,33.19,79735.67,29.4,-0.11951,8e-05,14.39378]
[1778228137736,33.18,79747.66,29.4,-0.11842,8e-05,14.3017]
[1778228138676,33.18,79747.66,29.4,-0.11842,8e-05,14.3017]
[1778228138906,33.18,79747.0,29.4,-0.11847,8e-05,14.30596]
[1778228145144,33.17,79737.45,29.4,-0.11922,8e-05,14.36824]
[1778228145793,33.17,79738.33,29.4,-0.11914,8e-05,14.36102]
[1778228150828,33.16,79739.09,29.4,-0.11905,8e-05,14.35378]
[1778228155863,33.16,79733.76,29.4,-0.11947,8e-05,14.38844]
[1778228160898,33.16,79732.59,29.4,-0.11954,8e-05,14.39415]
[1778228164701,33.15,79732.73,29.4,-0.11951,8e-05,14.39177]
[1778228164927,33.15,79732.77,29.4,-0.1195,8e-05,14.39103]
[1778228169963,33.15,79732.4,29.4,-0.11949,8e-05,14.38957]
[1778228172310,33.14,79733.94,29.4,-0.11934,8e-05,14.37735]
[1778228172984,33.14,79733.95,29.4,-0.11933,8e-05,14.37684]
[1778228175421,33.14,79734.73,29.4,-0.11926,8e-05,14.37058]
[1778228180695,33.14,79735.85,29.4,-0.11914,8e-05,14.36075]
[1778228181290,33.14,79735.98,29.4,-0.11912,8e-05,14.35945]
[1778228182050,33.14,79737.19,29.4,-0.11902,8e-05,14.35061]
[1778228187085,33.13,79739.76,29.4,-0.11878,8e-05,14.33061]
[1778228192120,33.13,79742.56,29.4,-0.11849,8e-05,14.30517]
[1778228197124,33.13,79743.83,29.4,-0.11836,8e-05,14.29438]
[1778228202190,33.12,79745.95,29.4,-0.11817,8e-05,14.27836]
[1778228207226,33.12,79744.96,29.4,-0.11824,8e-05,14.28395]
[1778228208416,33.12,79744.96,29.4,-0.11824,8e-05,14.28369]
[1778228215810,33.12,79750.09,29.4,-0.11779,8e-05,14.24646]
[1778228223338,33.11,79747.69,29.4,-0.11796,8e-05,14.26027]
[1778228227366,33.11,79735.69,29.4,-0.11893,8e-05,14.34145]
[1778228232401,33.11,79736.35,29.4,-0.11885,8e-05,14.33444]
[1778228237436,33.1,79740.13,29.4,-0.11851,8e-05,14.30588]
[1778228242471,33.1,79742.24,29.4,-0.1183,8e-05,14.28894]
[1778228247506,33.09,79741.7,29.4,-0.11832,8e-05,14.29043]
[1778228252541,33.09,79737.0,29.4,-0.11866,8e-05,14.31668]
[1778228257576,33.09,79736.51,29.4,-0.11867,8e-05,14.31759]
[1778228262611,33.08,79736.34,29.4,-0.11865,8e-05,14.31575]
[1778228267997,33.08,79736.02,29.4,-0.11865,8e-05,14.31605]
[1778228273688,33.07,79736.86,29.4,-0.11855,8e-05,14.30709]
[1778228279730,33.07,79738.76,29.4,-0.11836,8e-05,14.29135]
[1778228285809,33.06,79736.5,29.4,-0.11853,8e-05,14.30528]
[1778228288856,33.06,79733.11,29.4,-0.11879,8e-05,14.32742]
[1778228289011,33.06,79731.16,29.4,-0.11895,8e-05,14.34042]
[1778228289523,33.06,79731.16,29.4,-0.11895,8e-05,14.34042]
[1778228289801,33.05,79729.76,29.4,-0.11896,8e-05,14.3414]
[1778228294838,33.04,79728.89,29.4,-0.11901,8e-05,14.34477]
[1778228299873,33.04,79729.69,29.4,-0.11891,8e-05,14.33663]
[1778228304908,33.03,79728.92,29.4,-0.11894,8e-05,14.33945]
[1778228309943,33.03,79729.56,29.4,-0.11886,8e-05,14.33257]
[1778228314978,33.03,79729.18,29.4,-0.11884,8e-05,14.32891]
[1778228320022,33.02,79729.23,29.4,-0.11881,8e-05,14.32629]
[1778228325091,33.02,79729.94,29.4,-0.11873,8e-05,14.31961]
[1778228331097,33.01,79730.22,29.4,-0.11867,8e-05,14.3147]
[1778228336132,33.01,79729.03,29.4,-0.11874,8e-05,14.32084]
[1778228341167,33.01,79730.09,29.4,-0.11863,8e-05,14.31146]
[1778228346202,33.0,79729.54,29.4,-0.11865,8e-05,14.31326]
[1778228351237,33.0,79729.34,29.4,-0.11865,8e-05,14.31264]
[1778228356272,33.0,79722.93,29.4,-0.11916,8e-05,14.35496]
[1778228361307,32.99,79732.48,29.4,-0.11834,8e-05,14.28668]
[1778228367349,32.99,79732.83,29.4,-0.11828,8e-05,14.2822]
[1778228372384,32.99,79731.85,29.4,-0.11832,8e-05,14.28331]
[1778228377419,32.98,79731.84,29.4,-0.1183,8e-05,14.28164]
[1778228382454,32.98,79732.11,29.4,-0.11826,8e-05,14.27804]
[1778228387489,32.98,79731.83,29.4,-0.11826,8e-05,14.27825]
[1778228392524,32.97,79729.36,29.4,-0.11844,8e-05,14.29357]
[1778228399574,32.97,79729.08,29.4,-0.11844,8e-05,14.29296]
[1778228404609,32.97,79729.45,29.4,-0.11838,8e-05,14.28816]
[1778228410660,32.96,79729.88,29.4,-0.11831,8e-05,14.28267]
[1778228415695,32.96,79723.59,29.4,-0.11881,8e-05,14.32352]
[1778228420730,32.95,79715.14,29.4,-0.11945,8e-05,14.37654]
[1778228425765,32.94,79716.34,29.4,-0.11932,8e-05,14.36582]
[1778228430800,32.94,79715.62,29.4,-0.11935,8e-05,14.36794]
[1778228435835,32.93,79720.2,29.4,-0.11891,8e-05,14.32969]
[1778228441183,32.93,79722.48,29.4,-0.11869,8e-05,14.31203]
[1778228446914,32.93,79721.86,29.4,-0.1187,8e-05,14.31269]
[1778228451949,32.92,79719.13,29.4,-0.11889,8e-05,14.32821]
[1778228456984,32.91,79718.06,29.4,-0.11894,8e-05,14.3321]
[1778228462019,32.91,79712.42,29.4,-0.11938,8e-05,14.36846]
[1778228467054,32.9,79711.49,29.4,-0.11942,8e-05,14.37216]
[1778228472090,32.9,79709.55,29.4,-0.11956,8e-05,14.38297]
[1778228478079,32.9,79707.69,29.4,-0.11969,8e-05,14.39375]
[1778228483282,32.89,79711.53,29.4,-0.11933,8e-05,14.36399]
[1778228490217,32.88,79719.37,29.4,-0.11862,8e-05,14.30501]
[1778228495252,32.88,79719.99,29.4,-0.11851,8e-05,14.29398]
[1778228500287,32.87,79717.65,29.4,-0.11867,8e-05,14.30751]
[1778228505322,32.87,79719.94,29.4,-0.11845,8e-05,14.28898]
[1778228510358,32.87,79723.04,29.4,-0.11816,8e-05,14.26492]
[1778228515393,32.86,79722.09,29.4,-0.11821,8e-05,14.26917]
[1778228520428,32.84,79721.78,29.4,-0.11807,8e-05,14.25671]
[1778228525463,32.8,79722.59,29.4,-0.11775,8e-05,14.23006]
[1778228530499,32.77,79725.52,29.4,-0.1173,8e-05,14.19204]
[1778228535534,32.75,79723.87,29.4,-0.11731,8e-05,14.19217]
[1778228540569,32.74,79724.12,29.4,-0.11719,8e-05,14.18242]
[1778228542700,32.74,79724.15,29.4,-0.11719,8e-05,14.18186]
[1778228542801,32.74,79724.33,29.4,-0.11717,8e-05,14.18025]
[1778228543598,32.74,79724.33,29.4,-0.11717,8e-05,14.18025]
[1778228544567,32.74,79724.33,29.4,-0.11717,8e-05,14.18025]
[1778228543699,32.74,79723.91,29.4,-0.11719,8e-05,14.18248]
[1778228545401,32.74,79723.91,29.4,-0.11719,8e-05,14.18248]
[1778228546187,32.74,79724.29,29.4,-0.11715,8e-05,14.17876]
[1778228546192,32.73,79724.33,29.4,-0.11714,8e-05,14.17813]
[1778228551646,32.73,79723.95,29.4,-0.11711,8e-05,14.17329]
[1778228553375,32.73,79723.95,29.4,-0.11711,8e-05,14.17329]
[1778228553700,32.73,79724.26,29.4,-0.11706,8e-05,14.1697]
[1778228559703,32.72,79721.89,29.4,-0.11721,8e-05,14.18188]
[1778228560673,32.72,79721.89,29.4,-0.11721,8e-05,14.18188]
[1778228560675,32.72,79721.89,29.4,-0.11721,8e-05,14.18188]
[1778228560710,32.72,79720.84,29.4,-0.11729,8e-05,14.18847]
[1778228565746,32.72,79705.26,29.4,-0.11858,8e-05,14.29574]
[1778228570781,32.71,79702.36,29.4,-0.1188,8e-05,14.31445]
[1778228575816,32.71,79700.31,29.4,-0.11896,8e-05,14.32711]
[1778228580851,32.71,79700.7,29.4,-0.1189,8e-05,14.3227]
[1778228586468,32.71,79700.19,29.4,-0.11894,8e-05,14.32524]
[1778228591933,32.7,79696.2,29.4,-0.11924,8e-05,14.35003]
[1778228597975,32.69,79696.19,29.4,-0.1192,8e-05,14.34708]
[1778228603500,32.69,79704.44,29.4,-0.11849,8e-05,14.28777]
[1778228609053,32.69,79706.54,29.4,-0.11827,8e-05,14.26951]
[1778228615432,32.68,79706.39,29.4,-0.11823,8e-05,14.26458]
[1778228621137,32.68,79705.95,29.4,-0.11823,8e-05,14.26426]
[1778228626172,32.67,79706.93,29.4,-0.11813,8e-05,14.25575]
[1778228632214,32.67,79706.93,29.4,-0.11809,8e-05,14.25282]
[1778228637249,32.67,79707.67,29.4,-0.118,8e-05,14.24528]
[1778228642736,32.66,79708.05,29.4,-0.11796,8e-05,14.2417]
[1778228642781,32.66,79708.05,29.4,-0.11796,8e-05,14.2417]
[1778228642867,32.66,79708.05,29.4,-0.11796,8e-05,14.2417]
[1778228643291,32.66,79712.08,29.4,-0.11759,8e-05,14.21136]
[1778228645148,32.66,79712.22,29.4,-0.11757,8e-05,14.20962]
[1778228645249,32.66,79712.22,29.4,-0.11757,8e-05,14.20887]
[1778228646680,32.66,79712.22,29.4,-0.11757,8e-05,14.20887]
[1778228647319,32.66,79715.83,29.4,-0.11725,8e-05,14.18249]
[1778228652354,32.65,79719.22,29.4,-0.11693,8e-05,14.15539]
[1778228657389,32.64,79719.8,29.4,-0.11684,8e-05,14.148]
[1778228665445,32.64,79721.17,29.4,-0.11667,8e-05,14.13327]
[1778228669797,32.63,79721.36,29.4,-0.11662,8e-05,14.1294]
[1778228669801,32.63,79721.36,29.4,-0.11662,8e-05,14.1294]
[1778228671089,32.63,79729.12,29.4,-0.11597,8e-05,14.07459]
[1778228676098,32.63,79726.83,29.4,-0.1161,8e-05,14.08392]
[1778228681557,32.62,79729.65,29.4,-0.11583,8e-05,14.06088]
[1778228686592,32.62,79729.72,29.4,-0.11579,8e-05,14.05763]
[1778228691627,32.61,79728.18,29.4,-0.11588,8e-05,14.06567]
[1778228696662,32.61,79728.64,29.4,-0.11581,8e-05,14.05975]
[1778228701697,32.6,79718.25,29.4,-0.11665,8e-05,14.12971]
[1778228701735,32.6,79718.25,29.4,-0.11665,8e-05,14.12971]
[1778228702742,32.6,79717.91,29.4,-0.11667,8e-05,14.13171]
[1778228703711,32.6,79715.06,29.4,-0.11691,8e-05,14.1516]
[1778228709356,32.6,79715.42,29.4,-0.11688,8e-05,14.14881]
[1778228709562,32.6,79715.42,29.4,-0.11688,8e-05,14.14881]
[1778228709593,32.6,79715.4,29.4,-0.11688,8e-05,14.14881]
[1778228714349,32.6,79714.67,29.4,-0.11692,8e-05,14.15247]
[1778228719823,32.59,79714.34,29.4,-0.1169,8e-05,14.15029]
[1778228724858,32.59,79714.3,29.4,-0.11686,8e-05,14.14737]
[1778228729893,32.58,79714.53,29.4,-0.11681,8e-05,14.14258]
[1778228731811,32.58,79714.53,29.4,-0.11681,8e-05,14.14258]
[1778228735935,32.57,79725.27,29.4,-0.11584,8e-05,14.06005]
[1778228736621,32.57,79725.27,29.4,-0.11584,8e-05,14.06005]
[1778228743610,32.57,79724.57,29.4,-0.11587,8e-05,14.06178]
[1778228749297,32.56,79724.93,29.4,-0.11579,8e-05,14.05554]
[1778228754513,32.56,79725.53,29.4,-0.11572,8e-05,14.04922]
[1778228760602,32.55,79727.8,29.4,-0.11549,8e-05,14.03023]
[1778228766075,32.55,79727.87,29.4,-0.11545,8e-05,14.02619]
[1778228772190,32.54,79729.08,29.4,-0.11531,8e-05,14.01422]
[1778228778233,32.54,79729.08,29.4,-0.11527,8e-05,14.01127]
[1778228783268,32.53,79726.18,29.4,-0.11548,8e-05,14.029]
[1778228788303,32.53,79726.52,29.4,-0.11542,8e-05,14.02404]
[1778228794346,32.52,79726.57,29.4,-0.11536,8e-05,14.01669]
[1778228799382,32.52,79726.73,29.4,-0.11531,8e-05,14.01303]
[1778228804417,32.52,79727.42,29.4,-0.11523,8e-05,14.00569]
[1778228809619,32.51,79727.23,29.4,-0.11522,8e-05,14.00503]
[1778228815494,32.51,79722.91,29.4,-0.11554,8e-05,14.03157]
[1778228820529,32.5,79717.76,29.4,-0.11593,8e-05,14.06484]
[1778228825564,32.5,79717.45,29.4,-0.11593,8e-05,14.06406]
[1778228830599,32.49,79718.53,29.4,-0.1158,8e-05,14.05362]
[1778228832864,32.49,79718.6,29.4,-0.11579,8e-05,14.05257]
[1778228832925,32.49,79718.6,29.4,-0.11579,8e-05,14.05257]
[1778228838114,32.49,79719.47,29.4,-0.11569,8e-05,14.04374]
[1778228845165,32.48,79720.49,29.4,-0.11555,8e-05,14.03241]
[1778228850740,32.42,79720.45,29.4,-0.11512,8e-05,13.99506]
[1778228855525,32.4,79719.8,29.4,-0.11504,8e-05,13.98667]
[1778228860810,32.4,79724.89,29.4,-0.11457,8e-05,13.94697]
[1778228865845,32.39,79736.49,29.4,-0.11358,8e-05,13.86275]
[1778228866557,32.39,79736.49,29.4,-0.11358,8e-05,13.86275]
[1778228866807,32.39,79736.49,29.4,-0.11358,8e-05,13.86275]
[1778228874127,32.39,79736.24,29.4,-0.11356,8e-05,13.86116]
[1778228881964,32.38,79736.78,29.4,-0.11347,8e-05,13.85337]
[1778228888007,32.38,79737.07,29.4,-0.11342,8e-05,13.84883]
[1778228892373,32.38,79737.07,29.4,-0.11342,8e-05,13.84883]
[1778228897399,32.37,79737.52,29.4,-0.11334,8e-05,13.84204]
[1778228897453,32.37,79737.52,29.4,-0.11334,8e-05,13.84204]
[1778228898871,32.37,79761.16,29.4,-0.1114,8e-05,13.67594]
[1778228899345,32.37,79761.16,29.4,-0.1114,8e-05,13.67594]
[1778228905772,32.36,79764.98,29.4,-0.11106,8e-05,13.64709]
[1778228911717,32.36,79764.69,29.4,-0.11106,8e-05,13.64688]
[1778228917214,32.35,79764.27,29.4,-0.11103,8e-05,13.64245]
[1778228922249,32.35,79757.38,29.4,-0.11156,8e-05,13.68827]
[1778228927284,32.35,79756.99,29.4,-0.11157,8e-05,13.68858]
[1778228932572,32.34,79757.15,29.4,-0.11153,8e-05,13.68504]
[1778228937907,32.34,79750.11,29.4,-0.11207,8e-05,13.73164]
[1778228942019,32.33,79748.7,29.4,-0.11215,8e-05,13.73873]
[1778228947857,32.33,79748.57,29.4,-0.11214,8e-05,13.73791]
[1778228953466,32.32,79748.63,29.4,-0.11208,8e-05,13.73215]
[1778228957075,32.32,79748.7,29.4,-0.11205,8e-05,13.72983]
[1778228963058,32.32,79748.71,29.4,-0.11202,8e-05,13.72673]
[1778228968571,32.31,79748.39,29.4,-0.112,8e-05,13.72482]
[1778228969063,32.31,79748.39,29.4,-0.112,8e-05,13.72482]
[1778228976065,32.3,79748.51,29.4,-0.11192,8e-05,13.71661]
[1778228984683,32.29,79749.46,29.4,-0.11173,8e-05,13.69974]
[1778228989718,32.28,79749.55,29.4,-0.11169,8e-05,13.69652]
[1778228996767,32.28,79749.6,29.4,-0.11164,8e-05,13.69259]
[1778229002809,32.27,79748.63,29.4,-0.11169,8e-05,13.69628]
[1778229007845,32.27,79748.75,29.4,-0.11165,8e-05,13.69285]
[1778229012880,32.26,79744.1,29.4,-0.112,8e-05,13.72267]
[1778229014986,32.26,79743.81,29.4,-0.11202,8e-05,13.72413]
[1778229017808,32.26,79744.11,29.4,-0.11197,8e-05,13.72032]
[1778229022951,32.25,79743.13,29.4,-0.11201,8e-05,13.72373]
[1778229027986,32.25,79743.31,29.4,-0.11196,8e-05,13.71956]
[1778229034031,32.24,79745.18,29.4,-0.11175,8e-05,13.69916]
[1778229040073,32.24,79745.4,29.4,-0.11169,8e-05,13.69441]
[1778229046029,32.23,79745.89,29.4,-0.11163,8e-05,13.68891]
[1778229051150,32.23,79746.03,29.4,-0.11158,8e-05,13.68438]
[1778229056186,32.22,79745.26,29.4,-0.11161,8e-05,13.68718]
[1778229061220,32.22,79745.38,29.4,-0.11157,8e-05,13.68372]
[1778229066257,32.22,79749.17,29.4,-0.11123,8e-05,13.65455]
[1778229071293,32.21,79748.86,29.4,-0.11123,8e-05,13.65433]
[1778229076328,32.21,79747.9,29.4,-0.11128,8e-05,13.65871]
[1778229079059,32.21,79748.15,29.4,-0.11125,8e-05,13.65649]
[1778229083058,32.21,79748.17,29.4,-0.11124,8e-05,13.65541]
[1778229093041,32.2,79748.51,29.4,-0.11117,8e-05,13.64892]
[1778229098831,32.19,79749.02,29.4,-0.11105,8e-05,13.63701]
[1778229103059,32.19,79754.69,29.4,-0.11057,8e-05,13.59566]
[1778229107586,32.19,79754.79,29.4,-0.11054,8e-05,13.5935]
[1778229112278,32.18,79755.17,29.7,-0.11049,8e-05,13.58909]
[1778229112707,32.18,79755.17,29.7,-0.11049,8e-05,13.58909]
[1778229112806,32.18,79754.96,29.7,-0.1105,8e-05,13.58987]
[1778229115059,32.18,79754.96,29.7,-0.1105,8e-05,13.58987]
[1778229120636,32.18,79748.77,29.7,-0.11097,8e-05,13.63017]
[1778229125671,32.17,79749.06,29.7,-0.11092,8e-05,13.62603]
[1778229130706,32.17,79749.38,29.7,-0.11087,8e-05,13.62166]
[1778229135741,32.17,79749.25,29.7,-0.11086,8e-05,13.62044]
[1778229141783,32.16,79749.85,29.7,-0.11078,8e-05,13.61369]
[1778229147825,32.16,79749.75,29.7,-0.11076,8e-05,13.61189]
[1778229155103,32.16,79750.0,29.7,-0.11074,8e-05,13.60971]
[1778229161574,32.15,79750.55,29.7,-0.11061,8e-05,13.5974]
[1778229164863,32.15,79751.03,29.7,-0.11056,8e-05,13.59242]
[1778229166374,32.15,79751.04,29.7,-0.11055,8e-05,13.59155]
[1778229172009,32.14,79752.63,29.7,-0.11039,8e-05,13.578]
[1778229178048,32.14,79752.94,29.7,-0.11034,8e-05,13.57355]
[1778229187111,32.13,79752.87,29.7,-0.11031,8e-05,13.57064]
[1778229193118,32.13,79752.87,29.7,-0.11029,8e-05,13.5695]
[1778229197320,32.13,79752.48,29.7,-0.11029,8e-05,13.56957]
[1778229198764,32.13,79751.66,29.7,-0.11036,8e-05,13.57494]
[1778229199706,32.13,79751.56,29.7,-0.11036,8e-05,13.57525]
[1778229205239,32.12,79751.52,29.7,-0.11034,8e-05,13.57316]
[1778229206312,32.12,79751.52,29.7,-0.11034,8e-05,13.57316]
[1778229207164,32.12,79751.52,29.7,-0.11034,8e-05,13.57316]
[1778229208196,32.12,79751.52,29.7,-0.11033,8e-05,13.57277]
[1778229209238,32.12,79751.52,29.7,-0.11033,8e-05,13.57238]
[1778229215309,32.12,79751.99,29.7,-0.11023,8e-05,13.56208]
[1778229221115,32.11,79750.74,29.7,-0.11031,8e-05,13.56933]
[1778229226386,32.11,79748.38,29.7,-0.11047,8e-05,13.58315]
[1778229231804,32.11,79748.56,29.7,-0.11044,8e-05,13.58027]
[1778229233033,32.11,79748.56,29.7,-0.11043,8e-05,13.57947]
[1778229238495,32.1,79740.93,29.7,-0.11102,8e-05,13.63025]
[1778229239837,32.1,79740.93,29.7,-0.11102,8e-05,13.63025]
[1778229245544,32.1,79741.58,29.7,-0.11093,8e-05,13.62247]
[1778229250579,32.09,79741.68,29.7,-0.1109,8e-05,13.61952]
[1778229255614,32.09,79741.41,29.7,-0.1109,8e-05,13.61922]
[1778229260649,32.09,79741.55,29.7,-0.11086,8e-05,13.61606]
[1778229265684,32.08,79741.07,29.7,-0.11087,8e-05,13.61685]
[1778229270719,32.08,79741.96,29.7,-0.11077,8e-05,13.60846]
[1778229275754,32.07,79742.18,29.7,-0.11071,8e-05,13.60095]
[1778229276323,32.07,79742.18,29.7,-0.11071,8e-05,13.60095]
[1778229278231,32.07,79742.21,29.7,-0.1107,8e-05,13.60034]
[1778229283810,32.07,79743.22,29.7,-0.11056,8e-05,13.58853]
[1778229289135,32.06,79743.19,29.7,-0.11053,8e-05,13.58593]
[1778229293308,32.06,79743.64,29.7,-0.11048,8e-05,13.58097]
[1778229298922,32.05,79743.49,29.7,-0.11046,8e-05,13.57952]
[1778229300612,32.05,79743.49,29.7,-0.11046,8e-05,13.57952]
[1778229302302,32.05,79747.13,29.7,-0.11016,8e-05,13.55323]
[1778229307574,32.05,79747.88,29.7,-0.11007,8e-05,13.54613]
[1778229308280,32.05,79747.88,29.7,-0.11007,8e-05,13.54613]
[1778229309459,32.05,79747.88,29.7,-0.11007,8e-05,13.54582]
[1778229311266,32.05,79747.78,29.7,-0.11007,8e-05,13.54592]
[1778229314788,32.05,79747.7,29.7,-0.11006,8e-05,13.54527]
[1778229319957,32.05,79748.87,29.7,-0.10995,8e-05,13.53556]
[1778229321361,32.04,79748.87,29.7,-0.10995,8e-05,13.53528]
[1778229324757,32.04,79752.5,29.7,-0.10964,8e-05,13.50899]
[1778229325474,32.04,79752.5,29.7,-0.10964,8e-05,13.5085]
[1778229330401,32.04,79752.77,29.7,-0.1096,8e-05,13.50535]
[1778229336183,32.04,79752.55,29.7,-0.10958,8e-05,13.50152]
[1778229337767,32.04,79752.55,29.7,-0.10957,8e-05,13.50127]
[1778229344239,32.03,79752.65,29.7,-0.10953,8e-05,13.49689]
[1778229344391,32.03,79752.65,29.7,-0.10953,8e-05,13.49689]
[1778229350397,32.03,79756.41,29.7,-0.1092,8e-05,13.46904]
[1778229356324,32.02,79756.97,29.7,-0.10912,8e-05,13.46192]
[1778229361359,32.02,79754.45,29.7,-0.1093,8e-05,13.4769]
[1778229362500,32.02,79754.95,29.7,-0.10925,8e-05,13.47283]
[1778229364712,32.02,79754.77,29.7,-0.10926,8e-05,13.47364]
[1778229370422,32.01,79754.91,29.7,-0.10921,8e-05,13.46965]
[1778229375457,32.01,79750.38,29.7,-0.10955,8e-05,13.49869]
[1778229380492,32.0,79751.75,29.7,-0.10941,8e-05,13.48614]
[1778229383236,32.0,79751.69,29.7,-0.1094,8e-05,13.48598]
[1778229383782,32.0,79751.46,29.7,-0.10941,8e-05,13.48645]
[1778229385468,32.0,79751.0,29.7,-0.10944,8e-05,13.48943]
[1778229392578,32.0,79745.16,29.7,-0.10986,8e-05,13.52399]
[1778229397615,31.99,79748.33,29.7,-0.10959,8e-05,13.50034]
[1778229399472,31.99,79748.64,29.7,-0.10956,8e-05,13.4979]
[1778229402297,31.99,79748.6,29.7,-0.10956,8e-05,13.49767]
[1778229405116,31.99,79748.79,29.7,-0.10953,8e-05,13.49526]
[1778229410706,31.99,79749.83,29.7,-0.1094,8e-05,13.48395]
[1778229415741,31.98,79749.86,29.7,-0.10937,8e-05,13.48098]
[1778229420776,31.98,79752.53,29.7,-0.10912,8e-05,13.45952]
[1778229425811,31.97,79753.9,29.7,-0.10898,8e-05,13.44733]
[1778229429795,31.97,79757.3,29.7,-0.10869,8e-05,13.42196]
[1778229435882,31.96,79756.41,29.7,-0.10872,8e-05,13.4245]
[1778229440917,31.96,79756.42,29.7,-0.10869,8e-05,13.42205]
[1778229442210,31.96,79756.42,29.7,-0.10869,8e-05,13.42205]
[1778229450988,31.95,79758.19,29.7,-0.1085,8e-05,13.40501]
[1778229458037,31.95,79758.05,29.7,-0.10845,8e-05,13.39891]
[1778229464079,31.94,79759.37,29.7,-0.10831,8e-05,13.38693]
[1778229472135,31.94,79760.0,29.7,-0.10822,8e-05,13.37898]
[1778229474065,31.94,79760.0,29.7,-0.10822,8e-05,13.37898]
[1778229474673,31.94,79762.94,29.7,-0.10797,8e-05,13.35746]
[1778229474784,31.94,79762.94,29.7,-0.10797,8e-05,13.35746]
[1778229475110,31.94,79762.94,29.7,-0.10797,8e-05,13.35746]
[1778229477157,31.94,79775.92,29.7,-0.10692,8e-05,13.26574]
[1778229483134,31.93,79778.82,29.7,-0.10667,8e-05,13.24432]
[1778229483145,31.93,79778.82,29.7,-0.10667,8e-05,13.24432]
[1778229483436,31.93,79793.01,29.7,-0.10554,8e-05,13.14474]
[1778229489257,31.93,79791.48,29.7,-0.10564,8e-05,13.15313]
[1778229494292,31.93,79792.91,29.7,-0.1055,8e-05,13.14147]
[1778229499327,31.92,79795.06,29.7,-0.10532,8e-05,13.12501]
[1778229504362,31.92,79794.42,29.7,-0.10535,8e-05,13.12816]
[1778229510404,31.92,79794.36,29.7,-0.10534,8e-05,13.1271]
[1778229515439,31.92,79796.1,29.7,-0.10517,8e-05,13.11003]
[1778229516888,31.92,79795.07,29.7,-0.10525,8e-05,13.11703]
[1778229522488,31.92,79796.64,29.7,-0.10511,8e-05,13.10488]
[1778229527523,31.91,79806.89,29.7,-0.10429,8e-05,13.03259]
[1778229530891,31.91,79806.05,29.7,-0.10435,8e-05,13.0382]
[1778229533439,31.91,79811.92,29.7,-0.10389,8e-05,12.99721]
[1778229538600,31.91,79812.72,29.7,-0.10383,8e-05,12.99148]
[1778229544599,31.91,79819.42,29.7,-0.1033,8e-05,12.94506]
[1778229553609,31.92,79821.02,29.7,-0.10319,8e-05,12.93465]
[1778229553717,31.92,79820.52,29.7,-0.10323,8e-05,12.93815]
[1778229558195,31.92,79833.06,29.7,-0.10225,8e-05,12.85153]
[1778229563543,31.92,79837.9,29.7,-0.10189,8e-05,12.81878]
[1778229566192,31.92,79839.9,29.7,-0.10174,8e-05,12.80549]
[1778229566247,31.92,79840.69,29.7,-0.10168,8e-05,12.80044]
[1778229571450,31.92,79845.13,29.7,-0.10133,8e-05,12.76916]
[1778229575353,31.92,79858.72,29.7,-0.10025,8e-05,12.66971]
[1778229580585,31.9,79856.44,29.7,-0.10034,8e-05,12.67827]
[1778229588507,31.89,79855.47,29.7,-0.1003,8e-05,12.67385]
[1778229588556,31.89,79855.47,29.7,-0.1003,8e-05,12.67385]
[1778229590793,31.88,79845.02,29.7,-0.10108,8e-05,12.74476]
[1778229591033,31.88,79842.5,29.7,-0.10128,8e-05,12.76244]
[1778229597018,31.89,79838.76,29.7,-0.10158,8e-05,12.78937]
[1778229601712,31.89,79838.97,29.7,-0.10157,8e-05,12.78882]
[1778229602310,31.89,79838.97,29.7,-0.10157,8e-05,12.78882]
[1778229608427,31.89,79838.02,29.7,-0.10166,8e-05,12.79636]
[1778229612537,31.89,79828.27,29.7,-0.10242,8e-05,12.86427]
[1778229612550,31.89,79828.27,29.7,-0.10242,8e-05,12.86427]
[1778229612713,31.89,79828.3,29.7,-0.10242,8e-05,12.86409]
[1778229612808,31.89,79828.3,29.7,-0.10242,8e-05,12.86409]
[1778229613062,31.89,79828.3,29.7,-0.10242,8e-05,12.86409]
[1778229613309,31.89,79828.3,29.7,-0.10242,8e-05,12.86409]
[1778229613557,31.89,79828.3,29.7,-0.10242,8e-05,12.86409]
[1778229613806,31.89,79826.73,29.7,-0.10254,8e-05,12.87502]
[1778229614063,31.89,79826.73,29.7,-0.10254,8e-05,12.87502]
[1778229614308,31.89,79826.73,29.7,-0.10254,8e-05,12.87502]
[1778229614557,31.89,79826.73,29.7,-0.10254,8e-05,12.87502]
[1778229614809,31.89,79825.17,29.7,-0.10266,8e-05,12.88587]
[1778229615059,31.89,79825.17,29.7,-0.10266,8e-05,12.88587]
[1778229615307,31.89,79825.17,29.7,-0.10266,8e-05,12.88587]
[1778229615556,31.89,79825.17,29.7,-0.10266,8e-05,12.88587]
[1778229615808,31.89,79823.31,29.7,-0.10281,8e-05,12.89879]
[1778229616254,31.89,79823.31,29.7,-0.10281,8e-05,12.89879]
[1778229616308,31.89,79823.31,29.7,-0.10281,8e-05,12.89879]
[1778229616558,31.89,79823.31,29.7,-0.10281,8e-05,12.89879]
[1778229616809,31.89,79817.15,29.7,-0.10329,8e-05,12.94159]
[1778229617059,31.89,79817.15,29.7,-0.10329,8e-05,12.94159]
[1778229617307,31.89,79817.15,29.7,-0.10329,8e-05,12.94159]
[1778229617557,31.89,79817.15,29.7,-0.10329,8e-05,12.94159]
[1778229617808,31.89,79815.91,29.7,-0.10338,8e-05,12.95014]
[1778229618057,31.89,79815.91,29.7,-0.10338,8e-05,12.95014]
[1778229618307,31.89,79815.91,29.7,-0.10338,8e-05,12.95014]
[1778229618557,31.89,79815.91,29.7,-0.10338,8e-05,12.95014]
[1778229618807,31.89,79816.06,29.7,-0.10337,8e-05,12.94901]
[1778229619058,31.89,79816.06,29.7,-0.10337,8e-05,12.94901]
[1778229619308,31.89,79816.06,29.7,-0.10337,8e-05,12.94901]
[1778229619556,31.89,79816.06,29.7,-0.10337,8e-05,12.94901]
[1778229619809,31.89,79815.88,29.7,-0.10338,8e-05,12.95018]
[1778229620060,31.89,79815.88,29.7,-0.10338,8e-05,12.95018]
[1778229620307,31.89,79815.88,29.7,-0.10338,8e-05,12.95018]
[1778229620558,31.89,79815.88,29.7,-0.10338,8e-05,12.95018]
[1778229620806,31.89,79815.6,29.7,-0.1034,8e-05,12.95205]
[1778229626133,31.89,79813.81,29.7,-0.10354,8e-05,12.9641]
[1778229631260,31.89,79813.56,29.7,-0.10353,8e-05,12.96151]
[1778229637127,31.89,79814.98,29.7,-0.10341,8e-05,12.95141]
[1778229642337,31.89,79816.97,29.7,-0.10326,8e-05,12.93741]
[1778229646232,31.89,79816.97,29.7,-0.10326,8e-05,12.93741]
[1778229651400,31.89,79816.71,29.7,-0.10328,8e-05,12.93919]
[1778229656103,31.89,79815.72,29.7,-0.10335,8e-05,12.94608]
[1778229662477,31.89,79815.69,29.7,-0.10336,8e-05,12.94625]
[1778229663270,31.89,79815.69,29.7,-0.10336,8e-05,12.94625]
[1778229668519,31.89,79816.54,29.7,-0.10329,8e-05,12.9404]
[1778229673555,31.89,79814.61,29.7,-0.10344,8e-05,12.95384]
[1778229679597,31.89,79815.39,29.7,-0.10338,8e-05,12.94838]
[1778229684632,31.89,79816.06,29.7,-0.10333,8e-05,12.94377]
[1778229689667,31.89,79814.93,29.7,-0.10342,8e-05,12.95168]
[1778229694702,31.89,79815.66,29.7,-0.10333,8e-05,12.94277]
[1778229697344,31.89,79815.83,29.7,-0.10332,8e-05,12.94162]
[1778229697460,31.89,79815.83,29.7,-0.10332,8e-05,12.94162]
[1778229697771,31.89,79830.58,29.7,-0.10217,8e-05,12.83919]
[1778229698730,31.89,79830.5,29.7,-0.10218,8e-05,12.83957]
[1778229701248,31.89,79832.69,29.7,-0.102,8e-05,12.82405]
[1778229701751,31.89,79829.95,29.7,-0.10221,8e-05,12.84289]
[1778229706786,31.88,79830.05,29.7,-0.10219,8e-05,12.84036]
[1778229711821,31.88,79827.27,29.7,-0.10237,8e-05,12.85673]
[1778229716856,31.87,79827.96,29.7,-0.10228,8e-05,12.84888]
[1778229719146,31.87,79827.22,29.7,-0.10233,8e-05,12.8534]
[1778229719446,31.87,79828.66,29.7,-0.10221,8e-05,12.84218]
[1778229719823,31.87,79828.66,29.7,-0.10221,8e-05,12.84218]
[1778229719837,31.87,79828.66,29.7,-0.10221,8e-05,12.84218]
[1778229720609,31.87,79843.71,29.7,-0.10104,8e-05,12.73783]
[1778229720801,31.87,79843.71,29.7,-0.10104,8e-05,12.73783]
[1778229721836,31.87,79844.86,29.7,-0.10095,8e-05,12.72987]
[1778229721856,31.87,79844.86,29.7,-0.10095,8e-05,12.72987]
[1778229721892,31.87,79844.47,29.7,-0.10098,8e-05,12.7325]
[1778229727355,31.87,79846.2,29.7,-0.10083,8e-05,12.71822]
[1778229732969,31.86,79847.77,29.7,-0.10068,8e-05,12.70477]
[1778229738005,31.86,79841.95,29.7,-0.1011,8e-05,12.74284]
[1778229743040,31.86,79842.86,29.7,-0.101,8e-05,12.73412]
[1778229748075,31.85,79847.25,29.7,-0.10064,8e-05,12.70136]
[1778229753250,31.85,79849.02,29.7,-0.10046,8e-05,12.68356]
[1778229758274,31.85,79853.93,29.7,-0.10006,8e-05,12.64777]
[1778229764187,31.84,79858.43,29.7,-0.09969,8e-05,12.61432]
[1778229769584,31.84,79870.5,29.7,-0.09876,8e-05,12.53014]
[1778229775265,31.84,79865.41,29.7,-0.09914,8e-05,12.56402]
[1778229780300,31.84,79860.11,29.7,-0.09953,8e-05,12.59952]
[1778229782601,31.84,79860.22,29.7,-0.09952,8e-05,12.59854]
[1778229788650,31.84,79861.53,29.7,-0.09941,8e-05,12.5882]
[1778229790065,31.84,79861.18,29.7,-0.09943,8e-05,12.59019]
[1778229795405,31.83,79859.51,29.7,-0.09954,8e-05,12.60034]
[1778229799086,31.83,79859.38,29.7,-0.09954,8e-05,12.60054]
[1778229804468,31.83,79863.55,29.7,-0.09921,8e-05,12.57051]
[1778229809051,31.83,79864.91,29.7,-0.0991,8e-05,12.56035]
[1778229814538,31.83,79863.57,29.7,-0.09916,8e-05,12.56462]
[1778229819573,31.83,79863.71,29.7,-0.09914,8e-05,12.56268]
[1778229824608,31.82,79861.02,29.7,-0.09934,8e-05,12.58019]
[1778229829644,31.82,79861.71,29.7,-0.09927,8e-05,12.57439]
[1778229834585,31.82,79862.75,29.7,-0.09918,8e-05,12.56641]
[1778229836047,31.82,79864.92,29.7,-0.09902,8e-05,12.55107]
[1778229837011,31.82,79865.16,29.7,-0.099,8e-05,12.54925]
[1778229842735,31.82,79865.47,29.7,-0.09896,8e-05,12.54609]
[1778229847770,31.82,79864.53,29.7,-0.09902,8e-05,12.55165]
[1778229852805,31.82,79866.64,29.7,-0.09885,8e-05,12.53627]
[1778229857840,31.81,79869.48,29.7,-0.09863,8e-05,12.51602]
[1778229862875,31.81,79869.39,29.7,-0.09863,8e-05,12.51596]
[1778229865025,31.81,79869.65,29.7,-0.09861,8e-05,12.51389]
[1778229870931,31.81,79871.05,29.7,-0.09849,8e-05,12.5035]
[1778229872522,31.81,79871.34,29.7,-0.09844,8e-05,12.49754]
[1778229872915,31.81,79871.34,29.7,-0.09844,8e-05,12.49754]
[1778229876307,31.81,79877.81,29.7,-0.09795,8e-05,12.45277]
[1778229877211,31.81,79872.28,29.7,-0.09837,8e-05,12.49065]
[1778229878308,31.81,79871.57,29.7,-0.09842,8e-05,12.49543]
[1778229880308,31.81,79872.41,29.7,-0.09836,8e-05,12.48955]
[1778229885336,31.81,79870.59,29.7,-0.09849,8e-05,12.50163]
[1778229892666,31.81,79869.24,29.7,-0.09859,8e-05,12.51037]
[1778229898307,31.81,79875.23,29.7,-0.09813,8e-05,12.46896]
[1778229900201,31.81,79875.08,29.7,-0.09814,8e-05,12.46999]
[1778229906121,31.81,79874.5,29.7,-0.09819,8e-05,12.47396]
[1778229906308,31.81,79874.5,29.7,-0.09819,8e-05,12.47396]
[1778229906725,31.81,79874.5,29.7,-0.09819,8e-05,12.47396]
[1778229907356,31.81,79887.56,29.7,-0.0972,8e-05,12.38429]
[1778229908309,31.81,79887.56,29.7,-0.0972,8e-05,12.38429]
[1778229908557,31.81,79887.56,29.7,-0.0972,8e-05,12.38429]
[1778229914716,31.81,79888.84,29.7,-0.09711,7e-05,12.37623]
[1778229921283,31.81,79887.51,29.7,-0.09723,8e-05,12.38653]
[1778229926318,31.81,79884.91,29.7,-0.09743,8e-05,12.40502]
[1778229931353,31.81,79883.24,29.7,-0.09753,8e-05,12.41323]
[1778229936388,31.81,79883.0,29.7,-0.09756,8e-05,12.41554]
[1778229941425,31.82,79880.85,29.7,-0.09773,8e-05,12.43089]
[1778229946460,31.82,79881.81,29.7,-0.09766,8e-05,12.42476]
[1778229951495,31.82,79882.71,29.7,-0.0976,8e-05,12.41914]
[1778229956530,31.82,79881.58,29.7,-0.09769,8e-05,12.42749]
[1778229961565,31.82,79883.57,29.7,-0.09755,8e-05,12.41443]
[1778229965569,31.82,79882.56,29.7,-0.09763,8e-05,12.42175]
[1778229967351,31.82,79882.9,29.7,-0.0976,8e-05,12.41967]
[1778229970276,31.82,79882.0,29.7,-0.09768,8e-05,12.42623]
[1778229970315,31.82,79882.0,29.7,-0.09768,8e-05,12.42623]
[1778229972308,31.82,79881.42,29.7,-0.09772,8e-05,12.43046]
[1778229979691,31.82,79883.53,29.7,-0.09757,8e-05,12.41703]
[1778229981568,31.82,79883.53,29.7,-0.09757,8e-05,12.41703]
[1778229982309,31.82,79883.64,29.7,-0.09757,8e-05,12.41656]
[1778229983809,31.82,79883.64,29.7,-0.09757,8e-05,12.41671]
[1778229990768,31.83,79884.22,29.7,-0.09754,8e-05,12.41391]
[1778229992181,31.83,79884.22,29.7,-0.09754,8e-05,12.41391]
[1778229997818,31.83,79888.18,29.7,-0.09723,7e-05,12.38412]
[1778230002855,31.83,79887.38,29.7,-0.0973,8e-05,12.39057]
[1778230007890,31.83,79887.9,29.7,-0.09727,8e-05,12.38791]
[1778230012925,31.83,79889.59,29.7,-0.09715,7e-05,12.37723]
[1778230018967,31.83,79899.43,29.7,-0.09643,7e-05,12.31137]
[1778230021064,31.83,79899.43,29.7,-0.09643,7e-05,12.31137]
[1778230027505,31.84,79904.21,29.7,-0.0961,7e-05,12.28086]
[1778230036086,31.84,79907.91,29.7,-0.09585,7e-05,12.25817]
[1778230041837,31.84,79907.96,29.7,-0.09586,7e-05,12.25895]
[1778230046922,31.84,79908.57,29.7,-0.09583,7e-05,12.25604]
[1778230052393,31.85,79913.32,30.0,-0.09547,7e-05,12.22141]
[1778230052398,31.85,79913.32,30.0,-0.09547,7e-05,12.22141]
[1778230052409,31.85,79913.32,30.0,-0.09547,7e-05,12.22141]
[1778230052570,31.85,79913.32,30.0,-0.09547,7e-05,12.22141]
[1778230052637,31.85,79918.17,30.0,-0.09512,7e-05,12.18899]
[1778230056185,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230056323,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230056380,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230056596,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230056810,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230057122,31.85,79918.88,30.0,-0.09506,7e-05,12.18376]
[1778230057080,31.85,79928.13,30.0,-0.09438,7e-05,12.12059]
[1778230058524,31.85,79933.72,30.0,-0.09397,7e-05,12.08266]
[1778230059716,31.85,79936.55,30.0,-0.09376,7e-05,12.06347]
[1778230059781,31.85,79937.67,30.0,-0.09369,7e-05,12.05628]
[1778230065292,31.85,79940.6,30.0,-0.09347,7e-05,12.03648]
[1778230070550,31.85,79940.83,30.0,-0.09346,7e-05,12.03506]
[1778230071253,31.85,79941.38,30.0,-0.09342,7e-05,12.03143]
[1778230075564,31.85,79951.48,30.0,-0.09268,7e-05,11.96243]
[1778230081405,31.85,79949.47,30.0,-0.09283,7e-05,11.97631]
[1778230085312,31.85,79949.3,30.0,-0.09284,7e-05,11.97789]
[1778230087638,31.85,79947.87,30.0,-0.09295,7e-05,11.98746]
[1778230089689,31.85,79948.87,30.0,-0.09287,7e-05,11.98021]
[1778230095503,31.85,79949.88,30.0,-0.09279,7e-05,11.97254]
[1778230100538,31.84,79950.68,30.0,-0.09272,7e-05,11.96606]
[1778230105573,31.84,79951.06,30.0,-0.09268,7e-05,11.96228]
[1778230110816,31.84,79951.42,30.0,-0.09264,7e-05,11.95906]
[1778230113031,31.84,79952.1,30.0,-0.09257,7e-05,11.95028]
[1778230113038,31.84,79952.1,30.0,-0.09257,7e-05,11.95028]
[1778230113131,31.84,79952.11,30.0,-0.09256,7e-05,11.95004]
[1778230118664,31.84,79952.2,30.0,-0.09257,7e-05,11.95079]
[1778230119305,31.84,79952.2,30.0,-0.09257,7e-05,11.95079]
[1778230122558,31.84,79952.38,30.0,-0.09256,7e-05,11.95023]
[1778230122692,31.84,79952.71,30.0,-0.09254,7e-05,11.94822]
[1778230127830,31.84,79956.82,30.0,-0.09224,7e-05,11.91985]
[1778230127877,31.84,79974.69,30.0,-0.09096,7e-05,11.79947]
[1778230130407,31.84,79978.56,30.0,-0.09068,7e-05,11.77365]
[1778230132041,31.84,79974.9,30.0,-0.09094,7e-05,11.79831]
[1778230137063,31.84,79965.63,30.0,-0.09161,7e-05,11.86062]
[1778230142855,31.84,79971.17,30.0,-0.09121,7e-05,11.82319]
[1778230146428,31.84,79977.81,30.0,-0.09074,7e-05,11.7787]
[1778230151917,31.84,79971.69,30.0,-0.09118,7e-05,11.8202]
[1778230156160,31.84,79970.92,30.0,-0.09123,7e-05,11.8254]
[1778230162999,31.84,79969.74,30.0,-0.09132,7e-05,11.83325]
[1778230163006,31.84,79969.74,30.0,-0.09132,7e-05,11.83325]
[1778230163160,31.84,79969.74,30.0,-0.09132,7e-05,11.83325]
[1778230165506,31.84,79956.44,30.0,-0.09228,7e-05,11.92322]
[1778230166015,31.84,79956.25,30.0,-0.09229,7e-05,11.92472]
[1778230168125,31.85,79955.48,30.0,-0.09235,7e-05,11.93053]
[1778230170053,31.85,79953.53,30.0,-0.09251,7e-05,11.94489]
[1778230173064,31.85,79935.22,30.0,-0.09383,7e-05,12.06707]
[1778230174609,31.85,79934.76,30.0,-0.09387,7e-05,12.07059]
[1778230175440,31.85,79935.11,30.0,-0.09385,7e-05,12.06861]
[1778230176085,31.85,79946.18,30.0,-0.09304,7e-05,11.99369]
[1778230178275,31.85,79948.4,30.0,-0.09289,7e-05,11.97898]
[1778230182685,31.85,79949.15,30.0,-0.09282,7e-05,11.97299]
[1778230185952,31.85,79946.57,30.0,-0.093,7e-05,11.98974]
[1778230186914,31.85,79943.3,30.0,-0.09324,7e-05,12.01161]
[1778230187714,31.85,79941.05,30.0,-0.0934,7e-05,12.02657]
[1778230193204,31.85,79941.65,30.0,-0.09336,7e-05,12.02267]
[1778230198239,31.85,79941.1,30.0,-0.0934,7e-05,12.02684]
[1778230203274,31.85,79939.25,30.0,-0.09354,7e-05,12.03973]
[1778230208309,31.85,79941.16,30.0,-0.0934,7e-05,12.02718]
[1778230214351,31.85,79943.08,30.0,-0.09327,7e-05,12.01482]
[1778230219386,31.85,79946.89,30.0,-0.093,7e-05,11.98972]
[1778230222407,31.85,79960.11,30.0,-0.09205,7e-05,11.90111]
[1778230227442,31.86,79956.43,30.0,-0.09233,7e-05,11.9272]
[1778230230512,31.86,79956.92,30.0,-0.0923,7e-05,11.92437]
[1778230237513,31.86,79957.5,30.0,-0.09225,7e-05,11.91856]
[1778230244650,31.86,79957.5,30.0,-0.09225,7e-05,11.91856]
[1778230244752,31.86,79957.47,30.0,-0.09228,7e-05,11.92056]
[1778230250605,31.86,79953.77,30.0,-0.09255,7e-05,11.946]
[1778230255640,31.86,79948.03,30.0,-0.09297,7e-05,11.98516]
[1778230258761,31.86,79947.91,30.5,-0.09298,7e-05,11.98605]
[1778230259196,31.86,79945.91,30.5,-0.09312,7e-05,11.99963]
[1778230264346,31.86,79944.57,30.5,-0.09322,7e-05,12.009]
[1778230270746,31.87,79938.3,30.5,-0.09368,7e-05,12.052]
[1778230275781,31.87,79935.39,30.5,-0.0939,7e-05,12.07173]
[1778230281007,31.87,79934.06,30.5,-0.09399,7e-05,12.08078]
[1778230283119,31.87,79933.75,30.5,-0.09402,7e-05,12.08287]
[1778230288872,31.86,79926.56,30.5,-0.09454,7e-05,12.13122]
[1778230293907,31.86,79926.59,30.5,-0.09451,7e-05,12.12677]
[1778230298942,31.86,79925.63,30.5,-0.09457,7e-05,12.13283]
[1778230301860,31.86,79925.74,30.5,-0.09456,7e-05,12.13189]
[1778230308007,31.86,79931.4,30.5,-0.09414,7e-05,12.0931]
[1778230313042,31.86,79931.2,30.5,-0.09416,7e-05,12.09421]
[1778230316830,31.86,79930.88,30.5,-0.09418,7e-05,12.09621]
[1778230316841,31.86,79930.88,30.5,-0.09418,7e-05,12.09621]
[1778230319423,31.86,79931.64,30.5,-0.09412,7e-05,12.09086]
[1778230320888,31.86,79931.75,30.5,-0.09411,7e-05,12.09006]
[1778230326134,31.86,79927.08,30.5,-0.09445,7e-05,12.12117]
[1778230331169,31.86,79928.0,30.5,-0.09437,7e-05,12.11441]
[1778230336206,31.86,79927.6,30.5,-0.0944,7e-05,12.11662]
[1778230341241,31.86,79927.43,30.5,-0.09441,7e-05,12.11725]
[1778230346276,31.86,79926.4,30.5,-0.09448,7e-05,12.12371]
[1778230351311,31.86,79921.89,30.5,-0.09477,7e-05,12.1499]
[1778230355339,31.86,79934.63,30.5,-0.09383,7e-05,12.06283]
[1778230355931,31.86,79934.63,30.5,-0.09383,7e-05,12.06283]
[1778230361381,31.86,79940.94,30.5,-0.09338,7e-05,12.02041]
[1778230366416,31.86,79933.2,30.5,-0.09394,7e-05,12.07284]
[1778230371451,31.86,79933.3,30.5,-0.09393,7e-05,12.07211]
[1778230376614,31.86,79933.38,30.5,-0.09393,7e-05,12.07153]
[1778230382528,31.86,79931.63,30.5,-0.09406,7e-05,12.08342]
[1778230387564,31.86,79930.88,30.5,-0.09411,7e-05,12.08848]
[1778230392599,31.86,79930.85,30.5,-0.09411,7e-05,12.08868]
[1778230401662,31.86,79930.85,30.5,-0.09411,7e-05,12.08881]
[1778230407704,31.86,79930.51,30.5,-0.09414,7e-05,12.09127]
[1778230412743,31.86,79929.5,30.5,-0.09419,7e-05,12.09446]
[1778230417032,31.86,79929.45,30.5,-0.0942,7e-05,12.09488]
[1778230417517,31.86,79938.7,30.5,-0.09352,7e-05,12.03227]
[1778230417599,31.86,79938.7,30.5,-0.09352,7e-05,12.03227]
[1778230418330,31.86,79938.7,30.5,-0.09352,7e-05,12.03227]
[1778230418499,31.86,79938.7,30.5,-0.09352,7e-05,12.03227]
[1778230418784,31.86,79959.26,30.5,-0.09203,7e-05,11.89357]
[1778230420283,31.86,79959.26,30.5,-0.09203,7e-05,11.89357]
[1778230420714,31.86,79961.55,30.5,-0.09187,7e-05,11.87777]
[1778230425846,31.86,79951.88,30.5,-0.09256,7e-05,11.94251]
[1778230425927,31.86,79948.71,30.5,-0.09278,7e-05,11.96359]
[1778230430868,31.86,79934.97,30.5,-0.09379,7e-05,12.057]
[1778230435903,31.86,79935.5,30.5,-0.09375,7e-05,12.0538]
[1778230440938,31.86,79934.74,30.5,-0.09381,7e-05,12.05928]
[1778230445973,31.86,79936.84,30.5,-0.09366,7e-05,12.04538]
[1778230451008,31.86,79937.56,30.5,-0.09361,7e-05,12.04091]
[1778230456045,31.86,79936.94,30.5,-0.09366,7e-05,12.04553]
[1778230462087,31.86,79937.63,30.5,-0.09362,7e-05,12.04128]
[1778230465023,31.86,79937.16,30.5,-0.09365,7e-05,12.04459]
[1778230465108,31.86,79936.87,30.5,-0.09367,7e-05,12.04662]
[1778230470143,31.86,79936.75,30.5,-0.09366,7e-05,12.04549]
[1778230475178,31.85,79936.36,30.5,-0.09365,7e-05,12.04239]
[1778230480213,31.85,79936.36,30.5,-0.09363,7e-05,12.04053]
[1778230481333,31.85,79936.36,30.5,-0.09363,7e-05,12.04053]
[1778230484513,31.85,79940.88,30.5,-0.09329,7e-05,12.00887]
[1778230484544,31.85,79942.27,30.5,-0.09318,7e-05,11.99917]
[1778230484703,31.85,79942.27,30.5,-0.09318,7e-05,11.99917]
[1778230485248,31.85,79943.42,30.5,-0.0931,7e-05,11.9911]
[1778230488354,31.85,79943.56,30.5,-0.09308,7e-05,11.9896]
[1778230488402,31.85,79943.56,30.5,-0.09308,7e-05,11.9896]
[1778230489345,31.85,79943.53,30.5,-0.09308,7e-05,11.98952]
[1778230491796,31.85,79944.26,30.5,-0.09302,7e-05,11.98376]
[1778230497332,31.84,79944.8,30.5,-0.09296,7e-05,11.97841]
[1778230501482,31.84,79944.74,30.5,-0.09296,7e-05,11.97795]
[1778230502669,31.84,79944.15,30.5,-0.09299,7e-05,11.98135]
[1778230508409,31.84,79943.2,30.5,-0.09304,7e-05,11.98593]
[1778230515232,31.84,79943.45,30.5,-0.09302,7e-05,11.98359]
[1778230515458,31.83,79943.42,30.5,-0.093,7e-05,11.98218]
[1778230516626,31.83,79943.14,30.5,-0.09302,7e-05,11.9842]
[1778230517472,31.83,79943.31,30.5,-0.09301,7e-05,11.98272]
[1778230519701,31.83,79939.71,30.5,-0.09326,7e-05,12.00639]
[1778230520496,31.83,79939.21,30.5,-0.0933,7e-05,12.00986]
[1778230525624,31.83,79938.6,30.5,-0.09335,7e-05,12.01434]
[1778230526538,31.83,79938.13,30.5,-0.09338,7e-05,12.01728]
[1778230531499,31.83,79935.1,30.5,-0.09359,7e-05,12.03649]
[1778230531573,31.83,79934.89,30.5,-0.09357,7e-05,12.03374]
[1778230533855,31.83,79933.98,30.5,-0.09364,7e-05,12.0401]
[1778230534599,31.83,79933.44,30.5,-0.09368,7e-05,12.04386]
[1778230535549,31.83,79933.44,30.5,-0.09368,7e-05,12.04386]
[1778230535601,31.83,79933.4,30.5,-0.09368,7e-05,12.04379]
[1778230540636,31.83,79931.49,30.5,-0.09382,7e-05,12.05719]
[1778230545671,31.83,79932.47,30.5,-0.09376,7e-05,12.05107]
[1778230550706,31.83,79931.92,30.5,-0.09381,7e-05,12.05541]
[1778230555741,31.83,79930.13,30.5,-0.09394,7e-05,12.06821]
[1778230560776,31.84,79929.52,30.5,-0.09399,7e-05,12.07292]
[1778230563309,31.84,79929.98,30.5,-0.09396,7e-05,12.06992]
[1778230563410,31.84,79931.09,30.5,-0.09388,7e-05,12.06267]
[1778230567404,31.83,79931.36,30.5,-0.09386,7e-05,12.06024]
[1778230569892,31.83,79931.5,30.5,-0.09384,7e-05,12.05841]
[1778230572130,31.83,79927.84,30.5,-0.0941,7e-05,12.08267]
[1778230572230,31.83,79927.53,30.5,-0.09412,7e-05,12.08412]
[1778230573576,31.83,79927.53,30.5,-0.09412,7e-05,12.08412]
[1778230573869,31.83,79927.8,30.5,-0.0941,7e-05,12.08239]
[1778230575368,31.83,79927.8,30.5,-0.0941,7e-05,12.08239]
[1778230575469,31.83,79927.24,30.5,-0.09413,7e-05,12.08549]
[1778230576964,31.83,79927.53,30.5,-0.09411,7e-05,12.08353]
[1778230577066,31.83,79927.49,30.5,-0.09411,7e-05,12.08397]
[1778230581533,31.83,79927.96,30.5,-0.09407,7e-05,12.08004]
[1778230581634,31.83,79928.3,30.5,-0.09404,7e-05,12.07697]
[1778230582242,31.83,79928.3,30.5,-0.09404,7e-05,12.07697]
[1778230583133,31.83,79929.05,30.5,-0.09398,7e-05,12.07195]
[1778230583173,31.83,79928.79,30.5,-0.094,7e-05,12.07379]
[1778230583835,31.83,79928.79,30.5,-0.094,7e-05,12.07379]
[1778230583943,31.83,79928.68,30.5,-0.09401,7e-05,12.07453]
[1778230588600,31.83,79928.79,30.5,-0.09401,7e-05,12.07394]
[1778230588978,31.83,79929.52,30.5,-0.09395,7e-05,12.06907]
[1778230590758,31.83,79929.52,30.5,-0.09395,7e-05,12.06907]
[1778230597034,31.82,79929.32,30.5,-0.09391,7e-05,12.06345]
[1778230599070,31.82,79929.24,30.5,-0.09391,7e-05,12.0636]
[1778230602289,31.82,79929.07,30.5,-0.09391,7e-05,12.06354]
[1778230603624,31.82,79928.3,30.5,-0.09396,7e-05,12.06793]
[1778230604784,31.82,79928.46,30.5,-0.09394,7e-05,12.06599]
[1778230604910,31.82,79928.46,30.5,-0.09394,7e-05,12.06599]
[1778230607599,31.82,79928.57,30.5,-0.09392,7e-05,12.06438]
[1778230607622,31.82,79928.57,30.5,-0.09392,7e-05,12.06438]
[1778230609099,31.82,79929.04,30.5,-0.09388,7e-05,12.06033]
[1778230614153,31.81,79928.61,30.5,-0.09388,7e-05,12.06065]
[1778230617280,31.81,79928.62,30.5,-0.09387,7e-05,12.0597]
[1778230617988,31.81,79928.76,30.5,-0.09386,7e-05,12.05831]
[1778230618557,31.81,79928.76,30.5,-0.09386,7e-05,12.05831]
[1778230620325,31.81,79929.44,30.5,-0.0938,7e-05,12.05282]
[1778230626237,31.8,79928.98,30.5,-0.0938,7e-05,12.05288]
[1778230631272,31.8,79929.73,30.5,-0.09372,7e-05,12.0456]
[1778230632809,31.8,79929.3,30.5,-0.09375,7e-05,12.04809]
[1778230633294,31.8,79929.3,30.5,-0.09375,7e-05,12.04809]
[1778230633584,31.8,79929.3,30.5,-0.09375,7e-05,12.04809]
[1778230635787,31.8,79929.7,30.5,-0.09371,7e-05,12.04451]
[1778230636394,31.8,79929.7,30.5,-0.09371,7e-05,12.04451]
[1778230637304,31.8,79929.7,30.5,-0.0937,7e-05,12.04367]
[1778230638455,31.8,79929.83,30.5,-0.09369,7e-05,12.04238]
[1778230638674,31.8,79929.83,30.5,-0.09369,7e-05,12.04238]
[1778230639326,31.8,79929.83,30.5,-0.09368,7e-05,12.04198]
[1778230644417,31.79,79930.51,30.5,-0.09361,7e-05,12.03539]
[1778230646183,31.79,79935.18,30.5,-0.09326,7e-05,12.00299]
[1778230646699,31.79,79935.18,30.5,-0.09326,7e-05,12.00299]
[1778230648940,31.79,79935.53,30.5,-0.09323,7e-05,11.99999]
[1778230651563,31.79,79935.87,30.5,-0.0932,7e-05,11.99676]
[1778230656095,31.79,79935.71,30.5,-0.09318,7e-05,11.99343]
[1778230656497,31.79,79935.71,30.5,-0.09318,7e-05,11.99343]
[1778230665510,31.78,79935.77,30.5,-0.09313,7e-05,11.98931]
[1778230669207,31.78,79935.22,30.5,-0.09317,7e-05,11.99248]
[1778230669538,31.78,79935.19,30.5,-0.09316,7e-05,11.99213]
[1778230675559,31.78,79936.24,30.5,-0.09306,7e-05,11.98226]
[1778230680615,31.77,79933.65,30.5,-0.0932,7e-05,11.99507]
[1778230681148,31.77,79933.65,30.5,-0.0932,7e-05,11.99507]
[1778230686657,31.76,79929.33,30.5,-0.09347,7e-05,12.02004]
[1778230691693,31.76,79929.64,30.5,-0.09341,7e-05,12.01425]
[1778230691825,31.76,79929.64,30.5,-0.09341,7e-05,12.01425]
[1778230694049,31.75,79924.04,30.5,-0.0938,7e-05,12.05076]
[1778230694714,31.75,79918.87,30.5,-0.09417,7e-05,12.08513]
[1778230699749,31.75,79914.86,30.5,-0.09444,7e-05,12.11026]
[1778230704064,31.75,79913.01,30.5,-0.09456,7e-05,12.12119]
[1778230704075,31.75,79913.01,30.5,-0.09456,7e-05,12.12119]
[1778230711833,31.74,79912.08,30.5,-0.09457,7e-05,12.12053]
[1778230717381,31.74,79911.5,30.5,-0.0946,7e-05,12.12301]
[1778230717903,31.74,79911.13,30.5,-0.09462,7e-05,12.12481]
[1778230718108,31.74,79911.13,30.5,-0.09462,7e-05,12.12481]
[1778230718409,31.74,79911.13,30.5,-0.09462,7e-05,12.12481]
[1778230719465,31.74,79909.54,30.5,-0.09473,7e-05,12.13529]
[1778230719520,31.74,79885.51,30.5,-0.09651,7e-05,12.29905]
[1778230720618,31.74,79885.51,30.5,-0.09651,7e-05,12.29905]
[1778230722312,31.74,79877.95,30.5,-0.09708,8e-05,12.35075]
[1778230722369,31.74,79877.92,30.5,-0.09707,8e-05,12.35048]
[1778230724990,31.74,79878.05,30.5,-0.09706,8e-05,12.3489]
[1778230726224,31.73,79877.21,30.5,-0.09711,8e-05,12.354]
[1778230726326,31.73,79877.33,30.5,-0.09709,8e-05,12.35181]
[1778230727651,31.73,79877.33,30.5,-0.09709,8e-05,12.35181]
[1778230727751,31.73,79880.74,30.5,-0.09683,8e-05,12.32818]
[1778230728253,31.73,79880.74,30.5,-0.09683,8e-05,12.32818]
[1778230730852,31.73,79879.35,30.5,-0.09692,8e-05,12.33638]
[1778230731933,31.73,79879.14,30.5,-0.09693,8e-05,12.33715]
[1778230733163,31.73,79877.51,30.5,-0.09704,8e-05,12.34767]
[1778230738867,31.72,79877.46,30.5,-0.09701,8e-05,12.34454]
[1778230744786,31.72,79880.84,30.5,-0.09671,8e-05,12.31661]
[1778230744976,31.71,79880.84,30.5,-0.0967,8e-05,12.31595]
[1778230745814,31.71,79880.84,30.5,-0.0967,8e-05,12.31595]
[1778230746414,31.71,79886.18,30.5,-0.09629,7e-05,12.27869]
[1778230747337,31.71,79888.37,30.5,-0.09612,7e-05,12.26309]
[1778230750413,31.71,79883.6,30.5,-0.09647,7e-05,12.29464]
[1778230751876,31.71,79883.64,30.5,-0.09645,7e-05,12.29311]
[1778230753529,31.71,79880.2,30.5,-0.0967,8e-05,12.3161]
[1778230754177,31.71,79878.92,30.5,-0.09678,8e-05,12.32357]
[1778230760175,31.7,79877.14,30.5,-0.09687,8e-05,12.33146]
[1778230765210,31.69,79876.77,30.5,-0.09686,8e-05,12.33029]
[1778230766773,31.69,79876.77,30.5,-0.09686,8e-05,12.33029]
[1778230773981,31.68,79876.8,30.5,-0.09677,8e-05,12.3202]
[1778230783335,31.67,79876.68,30.5,-0.09669,8e-05,12.31296]
[1778230787848,31.67,79876.8,30.5,-0.09666,8e-05,12.31002]
[1778230797437,31.66,79878.8,30.5,-0.09643,8e-05,12.28894]
[1778230801101,31.65,79878.77,30.5,-0.09641,8e-05,12.28724]
[1778230806500,31.65,79894.24,30.5,-0.09522,7e-05,12.17814]
[1778230807512,31.65,79894.24,30.5,-0.09522,7e-05,12.17814]
[1778230807613,31.65,79893.97,30.5,-0.09524,7e-05,12.17954]
[1778230808273,31.65,79893.97,30.5,-0.09524,7e-05,12.17954]
[1778230808514,31.65,79893.88,30.5,-0.09525,7e-05,12.18015]
[1778230813549,31.64,79893.67,30.5,-0.09524,7e-05,12.1794]
[1778230814702,31.64,79893.67,30.5,-0.09524,7e-05,12.1794]
[1778230820598,31.64,79889.25,30.5,-0.09553,7e-05,12.20653]
[1778230821472,31.64,79889.25,30.5,-0.09553,7e-05,12.20653]
[1778230824426,31.64,79886.85,30.5,-0.0957,7e-05,12.22163]
[1778230824626,31.64,79886.24,30.5,-0.09574,7e-05,12.22535]
[1778230825312,31.64,79886.24,30.5,-0.09574,7e-05,12.22535]
[1778230830669,31.64,79881.97,30.5,-0.09605,7e-05,12.25434]
[1778230835704,31.64,79880.64,30.5,-0.09613,7e-05,12.25928]
[1778230840740,31.63,79879.94,30.5,-0.09617,7e-05,12.26354]
[1778230845774,31.63,79879.25,30.5,-0.09622,8e-05,12.26764]
[1778230850809,31.63,79879.06,30.5,-0.09622,8e-05,12.26821]
[1778230855844,31.63,79873.28,30.5,-0.09665,8e-05,12.30705]
[1778230860879,31.63,79871.71,30.5,-0.09675,8e-05,12.31665]
[1778230865914,31.63,79874.49,30.5,-0.09653,8e-05,12.29629]
[1778230870949,31.63,79874.54,30.5,-0.09651,8e-05,12.29477]
[1778230875984,31.62,79868.54,30.5,-0.09695,8e-05,12.33488]
[1778230881020,31.62,79868.08,30.5,-0.09697,8e-05,12.33658]
[1778230886055,31.62,79865.88,30.5,-0.09712,8e-05,12.3502]
[1778230891363,31.62,79863.62,30.5,-0.09728,8e-05,12.36443]
[1778230895566,31.61,79851.19,30.5,-0.09818,8e-05,12.44488]
[1778230895668,31.61,79847.48,30.5,-0.09845,8e-05,12.4696]
[1778230901083,31.61,79841.29,30.5,-0.0989,8e-05,12.50997]
[1778230906536,31.6,79849.57,30.5,-0.09823,8e-05,12.44969]
[1778230912530,31.6,79847.96,30.5,-0.09832,8e-05,12.45774]
[1778230918469,31.59,79841.06,30.5,-0.09881,8e-05,12.50225]
[1778230924324,31.59,79838.65,30.5,-0.09896,8e-05,12.51567]
[1778230924426,31.59,79838.77,30.5,-0.09895,8e-05,12.51429]
[1778230925331,31.59,79838.77,30.5,-0.09895,8e-05,12.51429]
[1778230925432,31.59,79838.7,30.5,-0.09894,8e-05,12.51379]
[1778230926341,31.59,79838.7,30.5,-0.09894,8e-05,12.51379]
[1778230926442,31.59,79839.01,30.5,-0.09891,8e-05,12.5111]
[1778230928356,31.59,79839.01,30.5,-0.09891,8e-05,12.5111]
[1778230928457,31.58,79838.97,30.5,-0.09891,8e-05,12.51052]
[1778230932379,31.58,79838.57,30.5,-0.09893,8e-05,12.51225]
[1778230932481,31.58,79838.5,30.5,-0.09892,8e-05,12.5117]
[1778230937789,31.58,79838.13,30.5,-0.09894,8e-05,12.51303]
[1778230940438,31.58,79840.83,30.5,-0.09872,8e-05,12.49306]
[1778230940539,31.58,79844.21,30.5,-0.09845,8e-05,12.46882]
[1778230946479,31.57,79847.62,30.5,-0.09816,8e-05,12.44259]
[1778230951515,31.57,79848.0,30.5,-0.09808,8e-05,12.43413]
[1778230956550,31.57,79849.55,30.5,-0.09795,8e-05,12.4215]
[1778230961585,31.56,79846.32,30.5,-0.09817,8e-05,12.44192]
[1778230966620,31.56,79847.55,30.5,-0.09806,8e-05,12.43141]
[1778230971655,31.56,79855.82,30.5,-0.09741,8e-05,12.37242]
[1778230977067,31.56,79855.39,30.5,-0.09743,8e-05,12.37448]
[1778230986761,31.55,79854.66,30.5,-0.09744,8e-05,12.37541]
[1778230991796,31.55,79852.84,30.5,-0.09756,8e-05,12.38632]
[1778230997838,31.54,79853.33,30.5,-0.0975,8e-05,12.38083]
[1778231000534,31.54,79852.76,30.5,-0.09754,8e-05,12.38408]
[1778231000859,31.54,79852.79,30.5,-0.09753,8e-05,12.38352]
[1778231002303,31.54,79852.66,30.5,-0.09753,8e-05,12.38363]
[1778231002873,31.54,79853.21,30.5,-0.09749,8e-05,12.37947]
[1778231006867,31.54,79853.41,30.5,-0.09746,8e-05,12.37705]
[1778231006903,31.54,79853.48,30.5,-0.09745,8e-05,12.37622]
[1778231007566,31.54,79853.48,30.5,-0.09745,8e-05,12.37622]
[1778231007908,31.54,79853.73,30.5,-0.09742,8e-05,12.3737]
[1778231009132,31.54,79853.63,30.5,-0.09743,8e-05,12.37405]
[1778231010929,31.53,79853.48,30.5,-0.09742,8e-05,12.37352]
[1778231011444,31.53,79853.48,30.5,-0.09742,8e-05,12.37352]
[1778231011936,31.53,79853.52,30.5,-0.09739,8e-05,12.36862]
[1778231013036,31.53,79853.52,30.5,-0.09739,8e-05,12.36862]
[1778231013137,31.53,79853.48,30.5,-0.09739,8e-05,12.36855]
[1778231018986,31.53,79853.47,30.5,-0.09734,8e-05,12.36394]
[1778231023631,31.52,79852.79,30.5,-0.09735,8e-05,12.36554]
[1778231023732,31.52,79852.79,30.5,-0.09735,8e-05,12.36476]
[1778231024305,31.52,79852.79,30.5,-0.09735,8e-05,12.36476]
[1778231025028,31.52,79852.75,30.5,-0.09734,8e-05,12.36426]
[1778231027695,31.52,79852.75,30.5,-0.09732,8e-05,12.36272]
[1778231027730,31.52,79852.75,30.5,-0.09732,8e-05,12.36272]
[1778231028049,31.51,79848.94,30.5,-0.09761,8e-05,12.38834]
[1778231032077,31.51,79833.16,30.5,-0.09879,8e-05,12.49622]
[1778231033085,31.51,79833.16,30.5,-0.09879,8e-05,12.49622]
[1778231034091,31.51,79830.29,30.5,-0.099,8e-05,12.51525]
[1778231034503,31.51,79830.29,30.5,-0.099,8e-05,12.51525]
[1778231040133,31.51,79828.89,30.5,-0.09908,8e-05,12.52233]
[1778231045244,31.5,79828.23,30.5,-0.09912,8e-05,12.5253]
[1778231050461,31.5,79828.43,30.5,-0.09908,8e-05,12.52195]
[1778231056245,31.5,79829.86,30.5,-0.09894,8e-05,12.50942]
[1778231061283,31.49,79833.01,30.5,-0.09868,8e-05,12.48598]
[1778231065363,31.49,79834.92,30.5,-0.09853,8e-05,12.47158]
[1778231065464,31.49,79836.6,30.5,-0.0984,8e-05,12.4599]
[1778231067336,31.49,79839.42,30.5,-0.09817,8e-05,12.43961]
[1778231067410,31.49,79840.45,30.5,-0.09809,8e-05,12.43179]
[1778231073369,31.48,79840.65,30.5,-0.098,8e-05,12.4221]
[1778231077644,31.48,79841.19,30.5,-0.09793,8e-05,12.41614]
[1778231083439,31.47,79842.04,30.5,-0.09781,8e-05,12.40514]
[1778231088474,31.47,79842.88,30.5,-0.09771,8e-05,12.39574]
[1778231089197,31.47,79842.88,30.5,-0.09771,8e-05,12.39574]
[1778231089310,31.47,79842.88,30.5,-0.09771,8e-05,12.39574]
[1778231094516,31.46,79843.44,30.5,-0.09762,8e-05,12.38762]
[1778231099551,31.45,79843.48,30.5,-0.09758,8e-05,12.38386]
[1778231104586,31.45,79842.72,30.5,-0.0976,8e-05,12.38567]
[1778231111635,31.44,79843.41,30.5,-0.09749,8e-05,12.37535]
[1778231116670,31.44,79843.38,30.5,-0.09746,8e-05,12.37216]
[1778231122712,31.43,79843.21,30.5,-0.09743,8e-05,12.36928]
[1778231130769,31.42,79843.75,30.5,-0.09733,8e-05,12.36018]
[1778231132605,31.42,79845.51,30.5,-0.09716,8e-05,12.34345]
[1778231133975,31.42,79848.79,30.5,-0.0969,8e-05,12.32004]
[1778231141846,31.41,79850.48,30.5,-0.09672,8e-05,12.30298]
[1778231148895,31.4,79850.51,30.5,-0.09667,8e-05,12.29857]
[1778231151880,31.4,79850.51,30.5,-0.09667,8e-05,12.29857]
[1778231157252,31.4,79854.79,30.5,-0.0963,8e-05,12.26476]
[1778231164008,31.39,79856.39,30.5,-0.09614,8e-05,12.24931]
[1778231169038,31.39,79857.14,30.5,-0.09605,8e-05,12.2414]
[1778231175081,31.38,79858.35,30.5,-0.09592,8e-05,12.22977]
[1778231180116,31.38,79858.34,30.5,-0.0959,8e-05,12.22716]
[1778231185151,31.37,79858.55,30.5,-0.09585,8e-05,12.22301]
[1778231190186,31.37,79856.22,30.5,-0.096,8e-05,12.23642]
[1778231195266,31.37,79856.19,30.5,-0.09595,8e-05,12.23055]
[1778231202270,31.36,79863.3,30.5,-0.09537,8e-05,12.17686]
[1778231209319,31.35,79868.32,30.5,-0.09496,8e-05,12.13903]
[1778231212423,31.35,79867.8,30.5,-0.09499,8e-05,12.1422]
[1778231218147,31.35,79876.73,30.5,-0.0943,7e-05,12.0786]
[1778231223724,31.35,79882.81,30.5,-0.09383,7e-05,12.03449]
[1778231223886,31.35,79882.81,30.5,-0.09383,7e-05,12.03449]
[1778231227108,31.35,79888.52,30.5,-0.09339,7e-05,11.99412]
[1778231229170,31.34,79887.86,30.5,-0.09343,7e-05,11.9976]
[1778231231258,31.34,79886.88,30.5,-0.0935,7e-05,12.00391]
[1778231237752,31.34,79886.73,30.5,-0.0935,7e-05,12.00428]
[1778231243564,31.34,79886.02,30.5,-0.09353,7e-05,12.00682]
[1778231248599,31.34,79886.56,30.5,-0.09348,7e-05,12.00195]
[1778231253634,31.34,79885.58,30.5,-0.09351,7e-05,12.00366]
[1778231258673,31.33,79886.79,30.5,-0.09341,7e-05,11.99403]
[1778231263708,31.33,79897.32,30.5,-0.09262,7e-05,11.92048]
[1778231267141,31.33,79897.4,30.5,-0.09261,7e-05,11.91977]
[1778231270190,31.33,79898.17,30.5,-0.09254,7e-05,11.91358]
[1778231275792,31.33,79901.99,30.5,-0.09223,7e-05,11.88415]
[1778231280827,31.32,79902.74,30.5,-0.09216,7e-05,11.8773]
[1778231282500,31.32,79903.0,30.5,-0.09213,7e-05,11.8752]
[1778231286626,31.32,79905.86,30.5,-0.09191,7e-05,11.85442]
[1778231292914,31.32,79907.83,30.5,-0.09175,7e-05,11.83912]
[1778231294815,31.32,79910.12,30.5,-0.09158,7e-05,11.82322]
[1778231299970,31.32,79902.74,30.5,-0.09211,7e-05,11.87251]
[1778231305007,31.31,79899.23,30.5,-0.09235,7e-05,11.89511]
[1778231309198,31.31,79899.22,30.5,-0.09234,7e-05,11.89459]
[1778231311258,31.31,79899.49,30.5,-0.09231,7e-05,11.89189]
[1778231317089,31.31,79901.37,30.5,-0.09215,7e-05,11.87536]
[1778231319968,31.31,79900.43,30.5,-0.09222,7e-05,11.88188]
[1778231327159,31.31,79901.9,30.5,-0.0921,7e-05,11.87034]
[1778231332196,31.31,79903.21,30.5,-0.09199,7e-05,11.86042]
[1778231337231,31.31,79903.16,30.5,-0.09199,7e-05,11.85994]
[1778231338110,31.31,79903.16,30.5,-0.09199,7e-05,11.85994]
[1778231338165,31.31,79903.16,30.5,-0.09199,7e-05,11.85994]
[1778231339927,31.31,79917.87,30.5,-0.09091,7e-05,11.75899]
[1778231340274,31.31,79917.87,30.5,-0.09091,7e-05,11.75899]
[1778231341260,31.31,79928.36,30.5,-0.09015,7e-05,11.68743]
[1778231341316,31.31,79928.22,30.5,-0.09016,7e-05,11.68849]
[1778231345282,31.31,79929.36,30.5,-0.09008,7e-05,11.68069]
[1778231345345,31.31,79929.36,30.5,-0.09008,7e-05,11.68069]
[1778231345429,31.31,79931.17,30.5,-0.08995,7e-05,11.66836]
[1778231345589,31.31,79931.17,30.5,-0.08995,7e-05,11.66836]
[1778231348207,31.3,79938.41,30.5,-0.08942,7e-05,11.61821]
[1778231350793,31.3,79938.89,30.5,-0.08937,7e-05,11.61373]
[1778231351849,31.3,79939.56,30.5,-0.08932,7e-05,11.60876]
[1778231353611,31.3,79939.93,30.5,-0.08928,7e-05,11.60545]
[1778231356911,31.3,79937.6,30.5,-0.08944,7e-05,11.62007]
[1778231357373,31.3,79937.57,30.5,-0.08944,7e-05,11.61985]
[1778231358347,31.3,79937.57,30.5,-0.08944,7e-05,11.61985]
[1778231358380,31.3,79937.82,30.5,-0.08942,7e-05,11.61821]
[1778231363415,31.3,79941.15,30.5,-0.08916,7e-05,11.59348]
[1778231368450,31.29,79946.38,30.5,-0.08876,7e-05,11.55605]
[1778231373485,31.29,79957.55,30.5,-0.08793,7e-05,11.47517]
[1778231375475,31.29,79957.55,30.5,-0.08793,7e-05,11.47517]
[1778231384562,31.29,79958.69,30.5,-0.08782,7e-05,11.46469]
[1778231389285,31.28,79959.26,30.5,-0.08777,7e-05,11.46]
[1778231395323,31.28,79968.93,30.5,-0.08707,7e-05,11.39318]
[1778231396405,31.28,79968.99,30.5,-0.08706,7e-05,11.39237]
[1778231401670,31.28,79969.1,30.5,-0.08704,7e-05,11.39063]
[1778231407023,31.28,79965.97,30.5,-0.08725,7e-05,11.41071]
[1778231412759,31.28,79961.95,30.5,-0.08752,7e-05,11.43574]
[1778231417794,31.27,79960.46,30.5,-0.08761,7e-05,11.44411]
[1778231422829,31.27,79961.96,30.5,-0.08748,7e-05,11.43214]
[1778231427864,31.27,79961.51,30.5,-0.08749,7e-05,11.43331]
[1778231432899,31.26,79959.56,30.5,-0.08759,7e-05,11.44077]
[1778231439948,31.26,79959.25,30.5,-0.08758,7e-05,11.44004]
[1778231444983,31.26,79959.35,30.5,-0.08755,7e-05,11.43691]
[1778231450018,31.25,79960.25,30.5,-0.08746,7e-05,11.4288]
[1778231455053,31.25,79962.62,30.5,-0.08727,7e-05,11.41085]
[1778231460088,31.25,79963.36,30.5,-0.0872,7e-05,11.4041]
[1778231465123,31.24,79962.63,30.5,-0.08724,7e-05,11.40743]
[1778231470158,31.24,79962.87,30.5,-0.08721,7e-05,11.40416]
[1778231476200,31.24,79960.51,30.5,-0.08735,7e-05,11.41802]
[1778231481235,31.24,79962.62,30.5,-0.08718,7e-05,11.40193]
[1778231486271,31.23,79964.79,30.5,-0.08701,7e-05,11.38559]
[1778231491306,31.23,79965.11,30.5,-0.08695,7e-05,11.37802]
[1778231496341,31.23,79964.91,30.5,-0.08695,7e-05,11.3777]
[1778231501376,31.23,79966.48,30.5,-0.08682,7e-05,11.36541]
[1778231503489,31.23,79966.82,30.5,-0.08679,7e-05,11.36278]
[1778231509432,31.22,79969.19,30.5,-0.0866,7e-05,11.34461]
[1778231514467,31.22,79972.05,30.5,-0.08639,7e-05,11.32391]
[1778231515107,31.22,79972.05,30.5,-0.08639,7e-05,11.32391]
[1778231520468,31.22,79974.32,30.5,-0.08622,7e-05,11.30769]
[1778231525544,31.21,79984.1,30.5,-0.08551,7e-05,11.23919]
[1778231528719,31.21,79984.37,30.5,-0.08548,7e-05,11.23617]
[1778231534607,31.21,79980.54,30.5,-0.08574,7e-05,11.26161]
[1778231539642,31.21,79982.72,30.5,-0.08558,7e-05,11.24672]
[1778231544677,31.21,79984.33,30.5,-0.08547,7e-05,11.23583]
[1778231549712,31.21,79985.1,30.5,-0.08542,7e-05,11.23073]
[1778231554747,31.21,79984.66,30.5,-0.08543,7e-05,11.23012]
[1778231559782,31.21,79983.5,30.5,-0.08551,7e-05,11.2381]
[1778231565824,31.21,79984.04,30.5,-0.08547,7e-05,11.23467]
[1778231570859,31.21,79981.71,30.5,-0.08564,7e-05,11.25049]
[1778231576901,31.21,79985.28,30.5,-0.08539,7e-05,11.22661]
[1778231581936,31.21,79985.08,30.5,-0.08541,7e-05,11.2282]
[1778231586971,31.21,79987.6,30.5,-0.08523,7e-05,11.21155]
[1778231592010,31.21,79988.47,30.5,-0.08518,7e-05,11.20599]
[1778231593063,31.21,79988.47,30.5,-0.08518,7e-05,11.20599]
[1778231596186,31.21,79973.76,30.5,-0.0862,7e-05,11.30502]
[1778231602078,31.21,79987.35,30.5,-0.08525,7e-05,11.21289]
[1778231607113,31.21,79983.19,30.5,-0.08554,7e-05,11.24068]
[1778231613155,31.21,79982.31,30.5,-0.08557,7e-05,11.24245]
[1778231618190,31.21,79982.84,30.5,-0.08553,7e-05,11.23867]
[1778231626185,31.21,79982.69,30.5,-0.08554,7e-05,11.23957]
[1778231632289,31.21,79982.17,30.5,-0.08557,7e-05,11.24269]
[1778231638331,31.21,79983.53,30.5,-0.08548,7e-05,11.23346]
[1778231643366,31.21,79972.91,30.5,-0.08621,7e-05,11.30449]
[1778231651424,31.21,79970.63,30.5,-0.08636,7e-05,11.31879]
[1778231657466,31.21,79969.04,30.5,-0.08646,7e-05,11.32853]
[1778231662501,31.21,79969.89,30.5,-0.0864,7e-05,11.32192]
[1778231667536,31.21,79968.41,30.5,-0.08649,7e-05,11.33101]
[1778231672571,31.2,79968.85,30.5,-0.08643,7e-05,11.32337]
[1778231677606,31.2,79971.5,30.5,-0.08623,7e-05,11.30455]
[1778231682641,31.2,79975.88,30.5,-0.08592,7e-05,11.27431]
[1778231687676,31.2,79972.85,30.5,-0.08612,7e-05,11.29394]
[1778231692711,31.2,79976.68,30.5,-0.08584,7e-05,11.26717]
[1778231697746,31.2,79977.99,30.5,-0.08574,7e-05,11.2576]
[1778231703791,31.2,79976.33,30.5,-0.08585,7e-05,11.26771]
[1778231708826,31.19,79978.18,30.5,-0.08571,7e-05,11.2543]
[1778231713861,31.19,79977.04,30.5,-0.08578,7e-05,11.261]
[1778231716366,31.19,79976.85,30.5,-0.08579,7e-05,11.26207]
[1778231716740,31.19,79976.85,30.5,-0.08579,7e-05,11.26207]
[1778231717524,31.19,79960.14,30.5,-0.08696,7e-05,11.37391]
[1778231722670,31.19,79954.54,30.5,-0.08733,7e-05,11.41005]
[1778231722716,31.19,79954.54,30.5,-0.08733,7e-05,11.41005]
[1778231728604,31.19,79956.95,30.5,-0.08714,7e-05,11.39175]
[1778231734007,31.18,79966.25,30.5,-0.08644,7e-05,11.32318]
[1778231739042,31.18,79965.59,30.5,-0.08648,7e-05,11.32637]
[1778231744077,31.18,79966.72,30.5,-0.08638,7e-05,11.31755]
[1778231749112,31.18,79968.01,30.5,-0.08628,7e-05,11.30775]
[1778231751782,31.18,79967.79,30.5,-0.08629,7e-05,11.30902]
[1778231757174,31.17,79967.5,30.5,-0.0863,7e-05,11.30953]
[1778231759467,31.17,79967.54,30.5,-0.0863,7e-05,11.30906]
[1778231765231,31.17,79963.94,30.5,-0.08653,7e-05,11.33171]
[1778231770265,31.17,79951.81,30.5,-0.08737,7e-05,11.41223]
[1778231779328,31.16,79950.77,30.5,-0.08741,7e-05,11.41568]
[1778231780157,31.16,79950.77,30.5,-0.08741,7e-05,11.41568]
[1778231782005,31.16,79944.25,30.5,-0.08787,7e-05,11.45917]
[1778231782351,31.16,79942.54,30.5,-0.08799,7e-05,11.47088]
[1778231787218,31.16,79945.19,30.5,-0.08781,7e-05,11.45335]
[1778231787486,31.16,79945.46,30.5,-0.08779,7e-05,11.45166]
[1778231793428,31.16,79940.9,30.5,-0.08807,7e-05,11.47664]
[1778231798463,31.16,79946.21,30.5,-0.08767,7e-05,11.43871]
[1778231798968,31.16,79946.21,30.5,-0.08767,7e-05,11.43871]
[1778231804505,31.16,79953.39,30.5,-0.08714,7e-05,11.3884]
[1778231809540,31.15,79952.74,30.5,-0.08717,7e-05,11.3916]
[1778231812461,31.15,79953.54,30.5,-0.08711,7e-05,11.38575]
[1778231817596,31.15,79953.18,30.5,-0.08713,7e-05,11.38695]
[1778231822631,31.15,79953.43,30.5,-0.0871,7e-05,11.38429]
[1778231827666,31.15,79952.87,30.5,-0.08713,7e-05,11.38712]
[1778231832701,31.15,79953.6,30.5,-0.08707,7e-05,11.38121]
[1778231837736,31.15,79955.9,30.5,-0.0869,7e-05,11.36476]
[1778231842771,31.14,79945.57,30.5,-0.08762,7e-05,11.43367]
[1778231847806,31.14,79941.0,30.5,-0.08793,7e-05,11.46319]
[1778231848747,31.14,79941.0,30.5,-0.08793,7e-05,11.46319]
[1778231853848,31.14,79951.8,30.5,-0.0871,7e-05,11.38297]
[1778231858456,31.13,79948.58,30.5,-0.08731,7e-05,11.4025]
[1778231863919,31.13,79935.12,30.5,-0.08824,7e-05,11.49134]
[1778231868954,31.13,79936.13,30.5,-0.08815,7e-05,11.48236]
[1778231871900,31.13,79937.29,30.5,-0.08805,7e-05,11.47365]
[1778231880925,31.12,79936.62,30.5,-0.08807,7e-05,11.47487]
[1778231881007,31.12,79936.58,30.5,-0.08806,7e-05,11.47429]
[1778231886223,31.12,79945.47,30.5,-0.08741,7e-05,11.41252]
[1778231892119,31.11,79937.4,30.5,-0.08796,7e-05,11.46465]
[1778231898161,31.11,79937.91,30.5,-0.0879,7e-05,11.45874]
[1778231903196,31.11,79934.43,30.5,-0.08813,7e-05,11.48038]
[1778231908122,31.1,79936.56,30.5,-0.08796,7e-05,11.4642]
[1778231913266,31.1,79939.72,30.5,-0.08767,7e-05,11.43498]
[1778231918301,31.09,79941.19,30.5,-0.08753,7e-05,11.42152]
[1778231923692,31.09,79942.17,30.5,-0.08743,7e-05,11.41215]
[1778231929378,31.08,79948.25,30.5,-0.08695,7e-05,11.36644]
[1778231930860,31.08,79948.25,30.5,-0.08695,7e-05,11.36644]
[1778231935263,31.08,79949.03,30.5,-0.08688,7e-05,11.35926]
[1778231935271,31.08,79949.03,30.5,-0.08688,7e-05,11.35926]
[1778231936990,31.08,79949.02,30.5,-0.08687,7e-05,11.35909]
[1778231943300,31.07,79952.51,30.5,-0.08659,7e-05,11.33165]
[1778231943445,31.07,79952.51,30.5,-0.08659,7e-05,11.33165]
[1778231946340,31.07,79966.94,30.5,-0.08556,7e-05,11.23263]
[1778231954553,31.06,79963.9,30.5,-0.08573,7e-05,11.24951]
[1778231959588,31.06,79963.39,30.5,-0.08575,7e-05,11.25094]
[1778231963525,31.06,79964.38,30.5,-0.08567,7e-05,11.24304]
[1778231968652,31.06,79964.8,30.5,-0.08561,7e-05,11.23779]
[1778231973687,31.05,79965.09,30.5,-0.08555,7e-05,11.23005]
[1778231978722,31.05,79964.69,30.5,-0.08556,7e-05,11.23066]
[1778231987785,31.04,79963.88,30.5,-0.08557,7e-05,11.2324]
[1778231994834,31.04,79965.55,30.5,-0.08543,7e-05,11.21824]
[1778231999869,31.04,79964.43,30.5,-0.08548,7e-05,11.22374]
[1778232004904,31.03,79958.77,30.5,-0.08586,7e-05,11.25978]
[1778232009939,31.03,79959.11,30.5,-0.08581,7e-05,11.2553]
[1778232014974,31.03,79959.0,30.5,-0.0858,7e-05,11.25398]
[1778232020011,31.02,79958.53,30.5,-0.08581,7e-05,11.25523]
[1778232025046,31.02,79963.97,30.5,-0.08541,7e-05,11.21669]
[1778232030085,31.02,79973.43,30.5,-0.08474,7e-05,11.15165]
[1778232035120,31.02,79974.63,30.5,-0.08462,7e-05,11.13892]
[1778232039148,31.02,79987.78,30.5,-0.08371,7e-05,11.05014]
[1778232044183,31.02,79987.44,30.5,-0.08373,7e-05,11.05235]
[1778232049270,31.02,79986.88,30.5,-0.08377,7e-05,11.056]
[1778232056267,31.02,79988.52,30.5,-0.08365,7e-05,11.04481]
[1778232058858,31.02,79988.52,30.5,-0.08365,7e-05,11.04481]
[1778232064323,31.02,79988.56,30.5,-0.08365,7e-05,11.04434]
[1778232069358,31.02,79988.19,30.5,-0.08367,7e-05,11.04665]
[1778232076407,31.02,79991.73,30.5,-0.08343,7e-05,11.02268]
[1778232079186,31.02,79991.73,30.5,-0.08343,7e-05,11.02268]
[1778232083349,31.02,79997.77,30.5,-0.08301,7e-05,10.9824]
[1778232088491,31.02,80002.7,30.5,-0.08268,7e-05,10.94974]
[1778232091549,31.02,80002.93,30.5,-0.08266,7e-05,10.94837]
[1778232095359,31.02,80002.88,30.5,-0.08265,7e-05,10.94545]
[1778232101582,31.02,80001.66,30.5,-0.08274,7e-05,10.95461]
[1778232102238,31.02,80001.66,30.5,-0.08274,7e-05,10.95461]
[1778232108090,31.02,79998.64,30.5,-0.08295,7e-05,10.97538]
[1778232113666,31.02,79997.69,30.5,-0.08303,7e-05,10.98269]
[1778232118701,31.02,79998.5,30.5,-0.08298,7e-05,10.97801]
[1778232123219,31.02,80001.06,30.5,-0.08281,7e-05,10.96142]
[1778232126565,31.02,79999.77,30.5,-0.08291,7e-05,10.97082]
[1778232126630,31.02,79999.77,30.5,-0.08291,7e-05,10.97082]
[1778232126650,31.02,79999.77,30.5,-0.08291,7e-05,10.97082]
[1778232126715,31.02,79999.77,30.5,-0.08291,7e-05,10.97082]
[1778232128661,31.03,80001.95,30.5,-0.08276,7e-05,10.95695]
[1778232133807,31.03,80001.08,30.5,-0.08284,7e-05,10.96426]
[1778232138843,31.03,80001.12,30.5,-0.08284,7e-05,10.96487]
[1778232143878,31.03,80001.09,30.5,-0.08285,7e-05,10.96587]
[1778232148914,31.03,80001.69,30.5,-0.08282,7e-05,10.96267]
[1778232154958,31.03,80006.34,30.5,-0.08249,7e-05,10.92895]
[1778232159993,31.03,80006.18,30.5,-0.08251,7e-05,10.93099]
[1778232165030,31.04,80006.06,30.5,-0.08253,7e-05,10.93272]
[1778232171072,31.04,80006.23,30.5,-0.08253,7e-05,10.93265]
[1778232176107,31.04,80005.88,30.5,-0.08256,7e-05,10.93585]
[1778232181142,31.04,80005.98,30.5,-0.08256,7e-05,10.93597]
[1778232186807,31.04,80005.72,30.5,-0.08258,7e-05,10.93816]
[1778232192219,31.04,80005.94,30.5,-0.08258,7e-05,10.93786]
[1778232198261,31.04,80005.05,30.5,-0.08265,7e-05,10.94463]
[1778232203296,31.04,80006.59,30.5,-0.08255,7e-05,10.93498]
[1778232208331,31.05,80006.46,30.5,-0.08256,7e-05,10.93646]
[1778232215381,31.05,80006.27,30.5,-0.08256,7e-05,10.93482]
[1778232220416,31.05,80006.57,30.5,-0.08255,7e-05,10.93339]
[1778232224998,31.05,80006.85,30.5,-0.08253,7e-05,10.93163]
[1778232230492,31.05,80010.64,30.5,-0.08228,7e-05,10.90753]
[1778232235527,31.05,80009.13,30.5,-0.08239,7e-05,10.91848]
[1778232240562,31.05,80010.98,30.5,-0.08228,7e-05,10.90714]
[1778232246132,31.05,80010.71,30.5,-0.0823,7e-05,10.90972]
[1778232251639,31.06,80010.05,30.5,-0.08236,7e-05,10.91539]
[1778232256676,31.06,80009.37,30.5,-0.08242,7e-05,10.92081]
[1778232261711,31.06,80010.32,30.5,-0.08236,7e-05,10.91534]
[1778232266837,31.06,80009.3,30.5,-0.08244,7e-05,10.92282]
[1778232272796,31.06,80000.98,30.5,-0.08299,7e-05,10.97544]
[1778232277830,31.06,79999.82,30.5,-0.08307,7e-05,10.98363]
[1778232282865,31.06,80000.09,30.5,-0.08306,7e-05,10.9823]
[1778232283977,31.06,80000.09,30.5,-0.08306,7e-05,10.9823]
[1778232289914,31.06,79987.9,30.5,-0.0839,7e-05,11.06429]
[1778232292883,31.06,79987.95,30.5,-0.0839,7e-05,11.06395]
[1778232298354,31.06,79982.95,30.5,-0.08426,7e-05,11.09871]
[1778232304017,31.07,79982.77,30.5,-0.08429,7e-05,11.10228]
[1778232307543,31.07,79983.32,30.5,-0.08427,7e-05,11.09966]
[1778232313079,31.07,79994.39,30.5,-0.08351,7e-05,11.02597]
[1778232319121,31.07,79994.29,30.5,-0.08352,7e-05,11.02726]
[1778232324157,31.07,79994.08,30.5,-0.08354,7e-05,11.02904]
[1778232329192,31.07,79993.62,30.5,-0.08357,7e-05,11.03236]
[1778232335235,31.07,79992.69,30.5,-0.08361,7e-05,11.03498]
[1778232346312,31.07,79992.18,30.5,-0.08365,7e-05,11.03841]
[1778232351355,31.07,79988.88,30.5,-0.08387,7e-05,11.06036]
[1778232351784,31.07,79987.13,30.5,-0.084,7e-05,11.07203]
[1778232353959,31.07,79968.79,30.5,-0.08527,7e-05,11.19571]
[1778232356338,31.07,79967.95,30.5,-0.08533,7e-05,11.2015]
[1778232356346,31.07,79967.95,30.5,-0.08533,7e-05,11.2015]
[1778232360767,31.07,79970.16,30.5,-0.08517,7e-05,11.18546]
[1778232366582,31.07,79980.32,30.5,-0.08445,7e-05,11.1161]
[1778232377539,31.07,79982.71,30.5,-0.08427,7e-05,11.09865]
[1778232382574,31.07,79982.71,30.5,-0.08427,7e-05,11.09815]
[1778232389623,31.07,79982.3,30.5,-0.08429,7e-05,11.10024]
[1778232394658,31.07,79984.86,30.5,-0.08408,7e-05,11.07893]
[1778232400700,31.07,79984.59,30.5,-0.0841,7e-05,11.08051]
[1778232406335,31.06,79987.3,30.5,-0.08391,7e-05,11.06217]
[1778232406605,31.06,79987.3,30.5,-0.08391,7e-05,11.06217]
[1778232407749,31.06,80003.36,30.5,-0.0828,7e-05,10.9548]
[1778232413295,31.07,80004.17,30.5,-0.08276,7e-05,10.95011]
[1778232418285,31.07,80005.92,30.5,-0.08265,7e-05,10.93937]
[1778232418386,31.07,80006.37,30.5,-0.08262,7e-05,10.93682]
[1778232424431,31.07,80011.09,30.5,-0.08229,7e-05,10.90432]
[1778232428621,31.07,80013.5,30.5,-0.08212,7e-05,10.88745]
[1778232432777,31.06,80016.98,30.5,-0.08187,7e-05,10.86341]
[1778232432960,31.06,80016.98,30.5,-0.08187,7e-05,10.86341]
[1778232433059,31.06,80016.98,30.5,-0.08187,7e-05,10.86341]
[1778232433326,31.06,80016.98,30.5,-0.08187,7e-05,10.86341]
[1778232433567,31.06,80016.98,30.5,-0.08187,7e-05,10.86341]
[1778232433791,31.06,80019.3,30.5,-0.08171,7e-05,10.8477]
[1778232434835,31.06,80031.12,30.5,-0.08091,7e-05,10.76922]
[1778232435076,31.06,80031.12,30.5,-0.08091,7e-05,10.76922]
[1778232437868,31.06,80034.24,30.5,-0.0807,7e-05,10.74862]
[1778232439429,31.06,80033.71,30.5,-0.08074,7e-05,10.75218]
[1778232439545,31.06,80034.22,30.5,-0.0807,7e-05,10.74882]
[1778232440982,31.06,80017.09,30.5,-0.08186,7e-05,10.86291]
[1778232442277,31.06,80017.09,30.5,-0.08186,7e-05,10.86291]
[1778232442347,31.07,80014.59,30.5,-0.08204,7e-05,10.88035]
[1778232448089,31.06,80015.44,30.5,-0.08198,7e-05,10.87385]
[1778232452323,31.06,80015.48,30.5,-0.08194,7e-05,10.86919]
[1778232452408,31.06,80015.44,30.5,-0.08194,7e-05,10.86929]
[1778232455173,31.06,80015.31,30.5,-0.08196,7e-05,10.87085]
[1778232459279,31.07,80007.93,30.5,-0.08247,7e-05,10.92125]
[1778232462724,31.07,80006.18,30.5,-0.0826,7e-05,10.93395]
[1778232469180,31.07,79994.55,30.5,-0.08341,7e-05,11.0127]
[1778232474277,31.07,79993.77,30.5,-0.08347,7e-05,11.01822]
[1778232480257,31.07,79996.73,30.5,-0.08327,7e-05,10.99878]
[1778232487306,31.07,79997.87,30.5,-0.0832,7e-05,10.99164]
[1778232492341,31.07,79998.5,30.5,-0.08316,7e-05,10.98773]
[1778232497376,31.07,79997.36,30.5,-0.08324,7e-05,10.99559]
[1778232502411,31.07,79998.08,30.5,-0.08319,7e-05,10.99101]
[1778232507446,31.07,79999.29,30.5,-0.08311,7e-05,10.98314]
[1778232512481,31.07,80000.02,30.5,-0.08304,7e-05,10.97474]
[1778232514144,31.07,79999.25,30.5,-0.08309,7e-05,10.97993]
[1778232516204,31.07,79998.47,30.5,-0.08314,7e-05,10.9852]
[1778232521545,31.08,79996.79,30.5,-0.08328,7e-05,10.99822]
[1778232526517,31.08,79997.45,30.5,-0.08324,7e-05,10.99455]
[1778232530636,31.08,79997.45,30.5,-0.08325,7e-05,10.99568]
[1778232536650,31.08,79997.83,30.5,-0.08325,7e-05,10.99591]
[1778232541685,31.09,79993.36,30.5,-0.08358,7e-05,11.02806]
[1778232546721,31.09,79986.73,30.5,-0.08406,7e-05,11.07435]
[1778232551755,31.09,79986.84,30.5,-0.08407,7e-05,11.0754]
[1778232556790,31.09,79983.62,30.5,-0.08431,7e-05,11.0988]
[1778232562839,31.1,79983.63,30.5,-0.08433,7e-05,11.10075]
[1778232567874,31.1,79983.97,30.5,-0.08432,7e-05,11.1]
[1778232572910,31.1,79983.24,30.5,-0.08436,7e-05,11.1026]
[1778232577945,31.1,79977.34,30.5,-0.08478,7e-05,11.14342]
[1778232580305,31.1,79976.21,30.5,-0.08487,7e-05,11.15121]
[1778232581432,31.1,79975.47,30.5,-0.08492,7e-05,11.15655]
[1778232581611,31.1,79952.69,30.5,-0.08652,7e-05,11.31013]
[1778232582668,31.1,79938.16,30.5,-0.08755,7e-05,11.40842]
[1778232587943,31.1,79938.16,30.5,-0.0875,7e-05,11.40363]
[1778232594044,31.09,79933.94,30.5,-0.08778,7e-05,11.43065]
[1778232594261,31.09,79933.94,30.5,-0.08778,7e-05,11.43065]
[1778232594266,31.09,79933.94,30.5,-0.08778,7e-05,11.43065]
[1778232594719,31.09,79933.45,30.5,-0.08781,7e-05,11.4334]
[1778232595665,31.09,79912.9,30.5,-0.08929,7e-05,11.57374]
[1778232597080,31.09,79900.24,30.5,-0.09021,7e-05,11.66047]
[1778232597645,31.09,79898.76,30.5,-0.09032,7e-05,11.67041]
[1778232600788,31.09,79903.46,30.5,-0.08998,7e-05,11.63806]
[1778232602987,31.09,79892.26,30.5,-0.0908,7e-05,11.71521]
[1778232603032,31.09,79892.26,30.5,-0.0908,7e-05,11.71521]
[1778232603124,31.09,79905.87,30.5,-0.0898,7e-05,11.62198]
[1778232604285,31.09,79905.87,30.5,-0.0898,7e-05,11.62198]
[1778232604802,31.09,79911.5,30.5,-0.08939,7e-05,11.58326]
[1778232605152,31.09,79911.5,30.5,-0.08939,7e-05,11.58326]
[1778232605184,31.09,79912.99,30.5,-0.08929,7e-05,11.57307]
[1778232610022,31.09,79912.21,30.5,-0.08932,7e-05,11.57638]
[1778232614020,31.09,79912.85,30.5,-0.08925,7e-05,11.56985]
[1778232616164,31.08,79913.66,30.5,-0.08918,7e-05,11.5628]
[1778232621264,31.08,79918.73,30.5,-0.08879,7e-05,11.52554]
[1778232626299,31.08,79920.99,30.5,-0.0886,7e-05,11.50829]
[1778232631334,31.08,79921.74,30.5,-0.08851,7e-05,11.49771]
[1778232636369,31.07,79926.15,30.5,-0.08817,7e-05,11.4661]
[1778232641404,31.07,79926.7,30.5,-0.08812,7e-05,11.46104]
[1778232646439,31.07,79924.05,30.5,-0.0883,7e-05,11.47772]
[1778232651474,31.07,79923.83,30.5,-0.0883,7e-05,11.47771]
[1778232656512,31.06,79919.57,30.5,-0.08859,7e-05,11.5051]
[1778232661547,31.06,79924.06,30.5,-0.08825,7e-05,11.47287]
[1778232666588,31.06,79926.04,30.5,-0.08809,7e-05,11.45802]
[1778232671624,31.06,79929.02,30.5,-0.08786,7e-05,11.43636]
[1778232676658,31.06,79927.47,30.5,-0.08796,7e-05,11.44555]
[1778232681693,31.05,79926.77,30.5,-0.088,7e-05,11.44884]
[1778232687735,31.05,79926.78,30.5,-0.08798,7e-05,11.44698]
[1778232692770,31.05,79920.35,30.5,-0.0884,7e-05,11.48555]
[1778232696151,31.05,79917.39,30.5,-0.0886,7e-05,11.50462]
[1778232698838,31.05,79917.04,30.5,-0.08862,7e-05,11.50628]
[1778232699077,31.05,79916.71,31.0,-0.08864,7e-05,11.50817]
[1778232699494,31.05,79916.71,31.0,-0.08864,7e-05,11.50817]
[1778232699819,31.04,79916.84,31.0,-0.08862,7e-05,11.50704]
[1778232704854,31.04,79917.16,31.0,-0.08859,7e-05,11.50368]
[1778232707015,31.04,79917.06,31.0,-0.08859,7e-05,11.50394]
[1778232711874,31.04,79917.44,31.0,-0.08856,7e-05,11.50055]
[1778232711883,31.04,79917.44,31.0,-0.08856,7e-05,11.50055]
[1778232714528,31.04,79915.91,31.0,-0.08866,7e-05,11.51045]
[1778232718481,31.04,79916.43,31.0,-0.08862,7e-05,11.50635]
[1778232723988,31.04,79916.87,31.0,-0.08857,7e-05,11.5022]
[1778232728852,31.04,79917.04,31.0,-0.08856,7e-05,11.5006]
[1778232730113,31.04,79917.6,31.0,-0.08851,7e-05,11.49649]
[1778232733122,31.04,79917.17,31.0,-0.08854,7e-05,11.49917]
[1778232737407,31.04,79917.13,31.0,-0.08854,7e-05,11.49879]
[1778232738203,31.03,79916.17,31.0,-0.08861,7e-05,11.5051]
[1778232738986,31.03,79916.89,31.0,-0.08855,7e-05,11.50018]
[1778232739714,31.03,79916.89,31.0,-0.08855,7e-05,11.50018]
[1778232746257,31.03,79914.57,31.0,-0.08871,7e-05,11.5152]
[1778232747159,31.03,79915.75,31.0,-0.08863,7e-05,11.507]
[1778232748668,31.03,79915.6,31.0,-0.08863,7e-05,11.50779]
[1778232748693,31.03,79915.6,31.0,-0.08863,7e-05,11.50779]
[1778232748725,31.03,79915.6,31.0,-0.08863,7e-05,11.50779]
[1778232748768,31.03,79908.21,31.0,-0.08917,7e-05,11.55816]
[1778232754203,31.03,79904.35,31.0,-0.08944,7e-05,11.58209]
[1778232756117,31.04,79904.2,31.0,-0.08945,7e-05,11.58338]
[1778232756217,31.04,79904.25,31.0,-0.08945,7e-05,11.58331]
[1778232757494,31.04,79904.25,31.0,-0.08945,7e-05,11.58331]
[1778232757582,31.03,79904.09,31.0,-0.08946,7e-05,11.58399]
[1778232758292,31.03,79904.09,31.0,-0.08946,7e-05,11.58399]
[1778232758394,31.04,79903.99,31.0,-0.08947,7e-05,11.58495]
[1778232763875,31.03,79902.6,31.0,-0.08956,7e-05,11.59387]
[1778232763879,31.03,79902.6,31.0,-0.08956,7e-05,11.59387]
[1778232763965,31.03,79898.33,31.0,-0.08987,7e-05,11.62277]
[1778232769308,31.04,79894.16,31.0,-0.09018,7e-05,11.65234]
[1778232774343,31.04,79893.57,31.0,-0.09023,7e-05,11.65712]
[1778232779379,31.04,79889.86,31.0,-0.09051,7e-05,11.68314]
[1778232784414,31.04,79886.99,31.0,-0.09072,7e-05,11.70319]
[1778232789451,31.04,79887.8,31.0,-0.09066,7e-05,11.69763]
[1778232794484,31.04,79887.75,31.0,-0.09067,7e-05,11.69789]
[1778232799519,31.04,79889.73,31.0,-0.09052,7e-05,11.68415]
[1778232804702,31.04,79888.68,31.0,-0.0906,7e-05,11.69127]
[1778232804707,31.04,79888.9,31.0,-0.09058,7e-05,11.68972]
[1778232810598,31.03,79889.03,31.0,-0.09054,7e-05,11.68574]
[1778232813573,31.03,79886.8,31.0,-0.09066,7e-05,11.69625]
[1778232814024,31.03,79885.98,31.0,-0.09072,7e-05,11.70136]
[1778232817770,31.03,79876.93,31.0,-0.09138,7e-05,11.76351]
[1778232817778,31.03,79876.93,31.0,-0.09138,7e-05,11.76351]
[1778232817872,31.03,79874.98,31.0,-0.09153,7e-05,11.77681]
[1778232821887,31.03,79878.57,31.0,-0.09127,7e-05,11.75271]
[1778232821898,31.03,79878.08,31.0,-0.09131,7e-05,11.75636]
[1778232827717,31.03,79878.3,31.0,-0.09128,7e-05,11.75383]
[1778232832752,31.03,79877.81,31.0,-0.09131,7e-05,11.75633]
[1778232836605,31.03,79873.34,31.0,-0.09163,7e-05,11.78664]
[1778232837877,31.03,79873.24,31.0,-0.09164,7e-05,11.78711]
[1778232837937,31.03,79871.93,31.0,-0.09173,7e-05,11.79594]
[1778232839337,31.03,79871.39,31.0,-0.09177,7e-05,11.79985]
[1778232839802,31.03,79874.22,31.0,-0.09157,7e-05,11.78046]
[1778232844551,31.03,79881.76,31.0,-0.091,7e-05,11.72774]
[1778232849873,31.02,79881.17,31.0,-0.09103,7e-05,11.73076]
[1778232854930,31.02,79882.14,31.0,-0.09096,7e-05,11.72367]
[1778232860950,31.02,79884.03,31.0,-0.09081,7e-05,11.70965]
[1778232865986,31.01,79885.42,31.0,-0.09065,7e-05,11.69439]
[1778232868496,31.01,79885.88,31.0,-0.0906,7e-05,11.68954]
[1778232869305,31.01,79885.81,31.0,-0.09059,7e-05,11.68932]
[1778232869475,31.01,79885.81,31.0,-0.09059,7e-05,11.68932]
[1778232869724,31.01,79885.81,31.0,-0.09059,7e-05,11.68932]
[1778232869887,31.01,79885.81,31.0,-0.09059,7e-05,11.68932]
[1778232870545,31.01,79886.07,31.0,-0.09057,7e-05,11.68687]
[1778232871364,31.01,79888.22,31.0,-0.09038,7e-05,11.66769]
[1778232872100,31.01,79890.57,31.0,-0.0902,7e-05,11.65127]
[1778232874185,31.01,79893.09,31.0,-0.09002,7e-05,11.63437]
[1778232879858,31.01,79894.15,31.0,-0.08996,7e-05,11.62856]
[1778232879887,31.01,79894.15,31.0,-0.08996,7e-05,11.62856]
[1778232880084,31.01,79896.3,31.0,-0.08981,7e-05,11.61386]
[1778232882371,31.01,79897.78,31.0,-0.08969,7e-05,11.60296]
[1778232886935,31.01,79898.62,31.0,-0.08962,7e-05,11.59617]
[1778232890149,31.01,79898.54,31.0,-0.08961,7e-05,11.59544]
[1778232895191,31.0,79898.71,31.0,-0.08958,7e-05,11.59247]
[1778232896226,31.0,79898.71,31.0,-0.08958,7e-05,11.59247]
[1778232902631,31.0,79899.99,31.0,-0.08947,7e-05,11.58197]
[1778232903717,31.0,79899.62,31.0,-0.08949,7e-05,11.58399]
[1778232904439,31.0,79899.62,31.0,-0.08949,7e-05,11.58372]
[1778232908962,31.0,79899.66,31.0,-0.08948,7e-05,11.58267]
[1778232912829,31.0,79899.66,31.0,-0.08947,7e-05,11.58167]
[1778232916600,31.0,79899.33,31.0,-0.08948,7e-05,11.58294]
[1778232918012,30.99,79898.76,31.0,-0.08952,7e-05,11.58636]
[1778232921201,30.99,79905.01,31.0,-0.08905,7e-05,11.54277]
[1778232926123,30.99,79909.05,31.0,-0.08876,7e-05,11.51443]
[1778232926126,30.99,79909.05,31.0,-0.08876,7e-05,11.51443]
[1778232927104,30.99,79909.05,31.0,-0.08876,7e-05,11.51443]
[1778232927626,30.99,79909.14,31.0,-0.08875,7e-05,11.51348]
[1778232927728,30.99,79909.14,31.0,-0.08874,7e-05,11.51313]
[1778232929479,30.99,79909.32,31.0,-0.08873,7e-05,11.51189]
[1778232932602,30.99,79909.38,31.0,-0.08873,7e-05,11.51206]
[1778232934131,30.99,79909.41,31.0,-0.08871,7e-05,11.50863]
[1778232934709,30.99,79912.44,31.0,-0.0885,7e-05,11.48842]
[1778232939242,31.0,79915.06,31.0,-0.08832,7e-05,11.47172]
[1778232939713,31.0,79915.06,31.0,-0.08832,7e-05,11.47172]
[1778232939737,31.0,79915.06,31.0,-0.08832,7e-05,11.47172]
[1778232939858,31.0,79915.06,31.0,-0.08832,7e-05,11.47172]
[1778232940652,31.0,79911.3,31.0,-0.08859,7e-05,11.49759]
[1778232940814,31.0,79906.73,31.0,-0.08893,7e-05,11.52915]
[1778232941415,31.0,79906.73,31.0,-0.08893,7e-05,11.52915]
[1778232943478,31.0,79906.09,31.0,-0.08898,7e-05,11.53418]
[1778232945538,31.01,79906.43,31.0,-0.08902,7e-05,11.53854]
[1778232949661,31.01,79906.58,31.0,-0.08904,7e-05,11.53994]
[1778232951720,31.01,79908.22,31.0,-0.08894,7e-05,11.53054]
[1778232956503,31.02,79909.96,31.0,-0.08884,7e-05,11.52181]
[1778232956620,31.02,79910.59,31.0,-0.08881,7e-05,11.51814]
[1778232957541,31.02,79910.59,31.0,-0.08881,7e-05,11.51814]
[1778232962663,31.02,79910.96,31.0,-0.08879,7e-05,11.517]
[1778232966147,31.02,79910.99,31.0,-0.0888,7e-05,11.51724]
[1778232974747,31.03,79909.58,31.0,-0.08894,7e-05,11.53078]
[1778232979782,31.03,79910.58,31.0,-0.08888,7e-05,11.525]
[1778232984817,31.03,79910.47,31.0,-0.0889,7e-05,11.52688]
[1778232990859,31.03,79911.36,31.0,-0.08885,7e-05,11.52215]
[1778232995894,31.04,79913.45,31.0,-0.08871,7e-05,11.50771]
[1778233000929,31.06,79912.44,31.0,-0.08891,7e-05,11.52689]
[1778233005965,31.07,79906.43,31.0,-0.08943,7e-05,11.57641]
[1778233014953,31.08,79904.53,31.0,-0.08962,7e-05,11.59398]
[1778233017470,31.09,79903.84,31.0,-0.08973,7e-05,11.60476]
[1778233018049,31.09,79899.08,31.0,-0.09008,7e-05,11.63789]
[1778233020919,31.09,79891.91,31.0,-0.09061,7e-05,11.68796]
[1778233024242,31.1,79888.8,31.0,-0.09095,7e-05,11.72]
[1778233024967,31.11,79888.63,31.0,-0.091,7e-05,11.72435]
[1778233025453,31.11,79882.83,31.0,-0.09143,7e-05,11.76458]
[1778233031140,31.11,79874.17,31.0,-0.09208,7e-05,11.8255]
[1778233036175,31.11,79872.31,31.0,-0.09223,7e-05,11.83911]
[1778233041210,31.11,79874.85,31.0,-0.09205,7e-05,11.82249]
[1778233042537,31.12,79874.97,31.0,-0.09204,7e-05,11.82185]
[1778233048259,31.12,79874.7,31.0,-0.09208,7e-05,11.82487]
[1778233053295,31.12,79861.22,31.0,-0.09306,7e-05,11.91499]
[1778233055393,31.12,79859.68,31.0,-0.09318,7e-05,11.92572]
[1778233060836,31.12,79857.27,31.0,-0.09336,7e-05,11.94269]
[1778233065698,31.12,79859.89,31.0,-0.09317,7e-05,11.92478]
[1778233071421,31.12,79864.92,31.0,-0.0928,7e-05,11.89078]
[1778233074617,31.12,79864.93,31.0,-0.0928,7e-05,11.89103]
[1778233075131,31.12,79864.93,31.0,-0.0928,7e-05,11.89103]
[1778233075179,31.12,79864.93,31.0,-0.09281,7e-05,11.89134]
[1778233077194,31.12,79868.51,31.0,-0.09254,7e-05,11.86659]
[1778233077295,31.12,79871.53,31.0,-0.09231,7e-05,11.84531]
[1778233082850,31.12,79873.13,31.0,-0.0922,7e-05,11.83524]
[1778233082945,31.12,79874.22,31.0,-0.09213,7e-05,11.82823]
[1778233085438,31.12,79874.22,31.0,-0.09213,7e-05,11.82823]
[1778233086172,31.12,79874.22,31.0,-0.09213,7e-05,11.82818]
[1778233087496,31.12,79874.22,31.0,-0.09213,7e-05,11.82818]
[1778233087579,31.12,79874.22,31.0,-0.09213,7e-05,11.82844]
[1778233096072,31.12,79873.97,31.0,-0.09214,7e-05,11.8297]
[1778233103226,31.12,79873.97,31.0,-0.09213,7e-05,11.82837]
[1778233103231,31.12,79873.97,31.0,-0.09213,7e-05,11.82837]
[1778233104322,31.12,79874.23,31.0,-0.0921,7e-05,11.82623]
[1778233109688,31.12,79887.08,31.0,-0.09115,7e-05,11.73757]
[1778233114723,31.12,79886.75,31.0,-0.09116,7e-05,11.7362]
[1778233119758,31.12,79881.16,31.0,-0.09157,7e-05,11.77482]
[1778233124793,31.12,79879.08,31.0,-0.09172,7e-05,11.78887]
[1778233129828,31.12,79879.09,31.0,-0.09172,7e-05,11.78852]
[1778233134863,31.12,79875.74,31.0,-0.09196,7e-05,11.81131]
[1778233135569,31.12,79875.74,31.0,-0.09196,7e-05,11.81131]
[1778233135578,31.12,79875.74,31.0,-0.09196,7e-05,11.81131]
[1778233135870,31.12,79874.71,31.0,-0.09204,7e-05,11.81873]
[1778233136953,31.12,79874.71,31.0,-0.09204,7e-05,11.81873]
[1778233139017,31.12,79876.64,31.0,-0.0919,7e-05,11.80601]
[1778233139099,31.12,79877.32,31.0,-0.09186,7e-05,11.80163]
[1778233144933,31.12,79876.87,31.0,-0.09188,7e-05,11.80409]
[1778233148258,31.12,79876.71,31.0,-0.09189,7e-05,11.80498]
[1778233148346,31.12,79875.74,31.0,-0.09196,7e-05,11.81155]
[1778233152989,31.12,79863.23,31.0,-0.0929,7e-05,11.89891]
[1778233158027,31.12,79862.16,31.0,-0.09299,7e-05,11.90702]
[1778233163062,31.12,79859.14,31.0,-0.09322,7e-05,11.92859]
[1778233168097,31.12,79859.49,31.0,-0.0932,7e-05,11.92675]
[1778233173132,31.12,79859.13,31.0,-0.09321,7e-05,11.926]
[1778233178168,31.13,79861.53,31.0,-0.09304,7e-05,11.9099]
[1778233183203,31.13,79861.35,31.0,-0.09306,7e-05,11.91171]
[1778233190252,31.13,79861.3,31.0,-0.09307,7e-05,11.91275]
[1778233195287,31.13,79860.85,31.0,-0.09311,7e-05,11.91626]
[1778233200322,31.13,79860.07,31.0,-0.09317,7e-05,11.92198]
[1778233205357,31.13,79858.15,31.0,-0.09331,7e-05,11.93547]
[1778233206476,31.13,79858.11,31.0,-0.09332,7e-05,11.93578]
[1778233209367,31.13,79853.15,31.0,-0.09369,8e-05,11.97018]
[1778233209432,31.13,79853.15,31.0,-0.09369,8e-05,11.97018]
[1778233209457,31.13,79853.76,31.0,-0.09364,8e-05,11.96593]
[1778233210192,31.13,79853.76,31.0,-0.09364,8e-05,11.96593]
[1778233210324,31.13,79853.76,31.0,-0.09364,8e-05,11.96593]
[1778233211155,31.13,79849.7,31.0,-0.09395,8e-05,11.99409]
[1778233211399,31.13,79845.87,31.0,-0.09424,8e-05,12.02063]
[1778233211781,31.13,79845.87,31.0,-0.09424,8e-05,12.02063]
[1778233212406,31.13,79842.69,31.0,-0.09447,8e-05,12.04222]
[1778233217441,31.13,79841.48,31.0,-0.09455,8e-05,12.05002]
[1778233219569,31.13,79841.03,31.0,-0.09459,8e-05,12.05303]
[1778233225291,31.13,79839.89,31.0,-0.09467,8e-05,12.0603]
[1778233230532,31.12,79839.82,31.0,-0.09466,8e-05,12.05991]
[1778233236574,31.12,79840.77,31.0,-0.09456,8e-05,12.04882]
[1778233237559,31.12,79840.77,31.0,-0.09456,8e-05,12.04882]
[1778233244086,31.12,79840.42,31.0,-0.09458,8e-05,12.05083]
[1778233249666,31.12,79839.91,31.0,-0.09461,8e-05,12.05368]
[1778233254428,31.12,79839.91,31.0,-0.09461,8e-05,12.05368]
[1778233257494,31.12,79849.44,31.0,-0.09389,8e-05,11.98703]
[1778233262757,31.12,79844.08,31.0,-0.09429,8e-05,12.02414]
[1778233267792,31.12,79842.28,31.0,-0.09442,8e-05,12.03645]
[1778233270857,31.12,79838.93,31.0,-0.09468,8e-05,12.05965]
[1778233276856,31.12,79836.96,31.0,-0.09482,8e-05,12.07264]
[1778233281891,31.12,79843.53,31.0,-0.09432,8e-05,12.0264]
[1778233285912,31.12,79844.2,31.0,-0.09426,8e-05,12.02158]
[1778233291961,31.12,79840.62,31.0,-0.0945,8e-05,12.0421]
[1778233295646,31.12,79840.7,31.0,-0.09449,8e-05,12.04128]
[1778233296536,31.12,79840.7,31.0,-0.09449,8e-05,12.04128]
[1778233297390,31.12,79840.7,31.0,-0.09449,8e-05,12.04128]
[1778233297421,31.12,79840.7,31.0,-0.09449,8e-05,12.04111]
[1778233299199,31.12,79854.95,31.0,-0.09341,7e-05,11.94121]
[1778233305052,31.11,79856.04,31.0,-0.0933,7e-05,11.93158]
[1778233310088,31.11,79856.84,31.0,-0.09323,7e-05,11.92431]
[1778233322172,31.1,79856.98,31.0,-0.09317,7e-05,11.91927]
[1778233327207,31.1,79856.66,31.0,-0.09318,7e-05,11.91974]
[1778233334256,31.1,79856.8,31.0,-0.09314,7e-05,11.91635]
[1778233340298,31.09,79856.31,31.0,-0.09316,7e-05,11.91764]
[1778233345333,31.09,79854.98,31.0,-0.09324,7e-05,11.92509]
[1778233350368,31.09,79854.77,31.0,-0.09323,7e-05,11.92472]
[1778233355403,31.09,79855.02,31.0,-0.09317,7e-05,11.91738]
[1778233359399,31.08,79854.69,31.0,-0.09318,7e-05,11.9186]
[1778233365473,31.08,79853.0,31.0,-0.09328,8e-05,11.92782]
[1778233370508,31.08,79854.13,31.0,-0.09318,7e-05,11.9182]
[1778233375543,31.07,79854.3,31.0,-0.09315,7e-05,11.9153]
[1778233382592,31.07,79852.68,31.0,-0.09325,8e-05,11.92408]
[1778233388001,31.07,79850.89,31.0,-0.09336,8e-05,11.9351]
[1778233393669,31.06,79852.91,31.0,-0.09319,7e-05,11.91866]
[1778233398704,31.06,79852.18,31.0,-0.09322,8e-05,11.92203]
[1778233403739,31.06,79852.02,31.0,-0.09322,8e-05,11.92143]
[1778233407290,31.06,79851.99,31.0,-0.09321,8e-05,11.92096]
[1778233413809,31.05,79852.4,31.0,-0.09313,7e-05,11.91165]
[1778233418844,31.05,79851.55,31.0,-0.09318,8e-05,11.91595]
[1778233423879,31.05,79850.24,31.0,-0.09326,8e-05,11.92339]
[1778233429921,31.05,79850.59,31.0,-0.09321,8e-05,11.91898]
[1778233435963,31.04,79849.51,31.0,-0.09327,8e-05,11.92456]
[1778233440998,31.04,79850.48,31.0,-0.09318,8e-05,11.91622]
[1778233446034,31.04,79850.42,31.0,-0.09317,8e-05,11.91508]
[1778233452077,31.04,79850.71,31.0,-0.09313,8e-05,11.91123]
[1778233457112,31.03,79850.71,31.0,-0.09311,8e-05,11.90944]
[1778233462147,31.03,79850.74,31.0,-0.09309,8e-05,11.90777]
[1778233467285,31.03,79850.71,31.0,-0.09308,8e-05,11.90681]
[1778233476766,31.03,79856.16,31.0,-0.09266,7e-05,11.86799]
[1778233480944,31.02,79850.18,31.0,-0.09306,8e-05,11.9033]
[1778233480952,31.02,79850.18,31.0,-0.09306,8e-05,11.9033]
[1778233481280,31.02,79850.61,31.0,-0.09303,8e-05,11.90044]
[1778233486315,31.03,79849.84,31.0,-0.09309,8e-05,11.90641]
[1778233489139,31.03,79849.8,31.0,-0.0931,8e-05,11.90694]
[1778233489336,31.03,79849.83,31.0,-0.0931,8e-05,11.90685]
[1778233495378,31.02,79850.91,31.0,-0.093,8e-05,11.8976]
[1778233500413,31.02,79850.4,31.0,-0.09302,8e-05,11.89975]
[1778233506461,31.02,79851.75,31.0,-0.0929,7e-05,11.88877]
[1778233507706,31.02,79851.75,31.0,-0.0929,7e-05,11.88877]
[1778233508475,31.02,79851.45,31.0,-0.09292,7e-05,11.89075]
[1778233509764,31.02,79851.51,31.0,-0.09292,7e-05,11.89049]
[1778233510489,31.02,79852.75,31.0,-0.09283,7e-05,11.88161]
[1778233515524,31.02,79852.59,31.0,-0.09282,7e-05,11.88146]
[1778233521566,31.01,79852.27,31.0,-0.09283,7e-05,11.88218]
[1778233525110,31.01,79851.02,31.0,-0.09292,7e-05,11.89008]
[1778233530629,31.01,79850.51,31.0,-0.09294,7e-05,11.89199]
[1778233535664,31.01,79848.99,31.0,-0.09301,8e-05,11.89735]
[1778233537053,31.01,79845.59,31.0,-0.09327,8e-05,11.9207]
[1778233540411,31.01,79843.01,31.0,-0.09345,8e-05,11.93765]
[1778233540699,31.01,79842.83,31.0,-0.09346,8e-05,11.93857]
[1778233546741,31.01,79839.5,31.0,-0.09372,8e-05,11.96217]
[1778233549071,31.01,79835.08,31.0,-0.09405,8e-05,11.99309]
[1778233553748,31.01,79832.73,31.0,-0.09423,8e-05,12.00949]
[1778233561846,31.01,79829.63,31.0,-0.09446,8e-05,12.03093]
[1778233566881,31.01,79830.93,31.0,-0.09436,8e-05,12.02163]
[1778233572923,31.01,79830.9,31.0,-0.09436,8e-05,12.02159]
[1778233577958,31.01,79829.85,31.0,-0.09444,8e-05,12.02867]
[1778233582401,31.01,79828.77,31.0,-0.09452,8e-05,12.03604]
[1778233582404,31.01,79828.77,31.0,-0.09452,8e-05,12.03604]
[1778233589035,31.0,79830.01,31.0,-0.09442,8e-05,12.027]
[1778233594070,31.0,79821.75,31.0,-0.09502,8e-05,12.08053]
[1778233599105,31.0,79821.49,31.0,-0.09503,8e-05,12.0817]
[1778233602703,31.0,79821.36,31.0,-0.09504,8e-05,12.08235]
[1778233605147,31.0,79807.21,31.0,-0.09612,8e-05,12.18085]
[1778233610182,31.0,79804.26,31.0,-0.09633,8e-05,12.20017]
[1778233613081,31.0,79803.53,31.0,-0.09638,8e-05,12.20469]
[1778233614480,31.0,79803.67,31.0,-0.09636,8e-05,12.20341]
[1778233620483,31.0,79800.77,31.0,-0.09657,8e-05,12.22194]
[1778233626256,30.99,79799.1,31.0,-0.09667,8e-05,12.23138]
[1778233632336,30.99,79797.48,31.0,-0.09677,8e-05,12.24042]
[1778233637371,30.99,79796.37,31.0,-0.09684,8e-05,12.24654]
[1778233642406,30.98,79796.83,31.0,-0.09679,8e-05,12.24169]
[1778233647444,30.98,79796.73,31.0,-0.09678,8e-05,12.24084]
[1778233652479,30.98,79797.71,31.0,-0.09666,8e-05,12.22851]
[1778233657514,30.98,79796.5,31.0,-0.09674,8e-05,12.23544]
[1778233662545,30.97,79797.02,31.0,-0.09669,8e-05,12.23079]
[1778233666251,30.97,79796.26,31.0,-0.09673,8e-05,12.23446]
[1778233672268,30.97,79795.82,31.0,-0.09674,8e-05,12.23578]
[1778233677068,30.97,79791.64,31.0,-0.09704,8e-05,12.26292]
[1778233682689,30.96,79785.81,31.0,-0.09746,8e-05,12.3013]
[1778233686078,30.96,79782.79,31.0,-0.09768,8e-05,12.32123]
[1778233686752,30.96,79782.79,31.0,-0.09768,8e-05,12.32123]
[1778233692762,30.96,79784.39,31.0,-0.09753,8e-05,12.30712]
[1778233697797,30.95,79787.13,31.0,-0.09729,8e-05,12.28576]
[1778233703839,30.95,79787.28,31.0,-0.09726,8e-05,12.28227]
[1778233708874,30.95,79787.43,31.0,-0.09722,8e-05,12.27922]
[1778233713909,30.94,79787.4,31.0,-0.09718,8e-05,12.27361]
[1778233718945,30.94,79787.31,31.0,-0.09716,8e-05,12.27232]
[1778233724986,30.94,79786.87,31.0,-0.09717,8e-05,12.27312]
[1778233730021,30.93,79786.1,31.0,-0.09721,8e-05,12.27663]
[1778233735056,30.93,79785.45,31.0,-0.09724,8e-05,12.27929]
[1778233740091,30.93,79788.99,31.0,-0.09695,8e-05,12.2524]
[1778233741120,30.93,79788.99,31.0,-0.09695,8e-05,12.2524]
[1778233750161,30.92,79790.19,31.0,-0.09682,8e-05,12.2406]
[1778233754122,30.92,79790.69,31.0,-0.09677,8e-05,12.23578]
[1778233759387,30.92,79800.76,31.0,-0.09598,8e-05,12.16418]
[1778233759883,30.92,79800.76,31.0,-0.09598,8e-05,12.16418]
[1778233759933,30.92,79800.76,31.0,-0.09598,8e-05,12.16418]
[1778233761241,30.92,79816.02,31.0,-0.0948,8e-05,12.05636]
[1778233766276,30.92,79821.5,31.0,-0.09438,8e-05,12.01788]
[1778233771311,30.92,79826.11,31.0,-0.09401,8e-05,11.98196]
[1778233774825,30.92,79827.05,31.0,-0.09394,8e-05,11.97552]
[1778233780376,30.92,79827.07,31.0,-0.09394,8e-05,11.97598]
[1778233785411,30.92,79826.92,31.0,-0.09396,8e-05,11.97746]
[1778233792460,30.92,79826.22,31.0,-0.09402,8e-05,11.9831]
[1778233797495,30.92,79823.98,31.0,-0.09419,8e-05,11.99903]
[1778233798850,30.92,79823.98,31.0,-0.09419,8e-05,11.99903]
[1778233800702,30.92,79823.98,31.0,-0.09419,8e-05,11.99908]
[1778233800725,30.92,79823.98,31.0,-0.09419,8e-05,11.99908]
[1778233802530,30.92,79810.74,31.0,-0.0952,8e-05,12.09195]
[1778233807565,30.92,79805.84,31.0,-0.09557,8e-05,12.12574]
[1778233813607,30.92,79806.32,31.0,-0.09553,8e-05,12.12145]
[1778233818642,30.92,79813.31,31.0,-0.09498,8e-05,12.0718]
[1778233819371,30.92,79813.31,31.0,-0.09498,8e-05,12.0718]
[1778233819804,30.92,79813.31,31.0,-0.09498,8e-05,12.0718]
[1778233820711,30.92,79813.93,31.0,-0.09494,8e-05,12.06738]
[1778233821728,30.92,79814.3,31.0,-0.09491,8e-05,12.06472]
[1778233827705,30.92,79813.72,31.0,-0.09495,8e-05,12.0683]
[1778233832740,30.92,79813.96,31.0,-0.0949,8e-05,12.06239]
[1778233837288,30.92,79817.98,31.0,-0.09459,8e-05,12.03395]
[1778233841775,30.92,79815.76,31.0,-0.09476,8e-05,12.04932]
[1778233844574,30.92,79801.15,31.0,-0.09587,8e-05,12.15153]
[1778233844633,30.92,79801.15,31.0,-0.09587,8e-05,12.15153]
[1778233845274,30.92,79802.55,31.0,-0.09576,8e-05,12.14147]
[1778233846041,30.92,79802.55,31.0,-0.09576,8e-05,12.14147]
[1778233846623,30.91,79801.2,31.0,-0.09587,8e-05,12.15077]
[1778233849672,30.91,79801.68,31.0,-0.09582,8e-05,12.14678]
[1778233854895,30.91,79801.49,31.0,-0.09582,8e-05,12.14694]
[1778233859930,30.91,79801.89,31.0,-0.09578,8e-05,12.14322]
[1778233864965,30.91,79802.42,31.0,-0.09573,8e-05,12.13864]
[1778233870000,30.91,79803.44,31.0,-0.09565,8e-05,12.1307]
[1778233874647,30.91,79807.71,31.0,-0.09531,8e-05,12.10015]
[1778233876895,30.91,79810.42,31.0,-0.0951,8e-05,12.08096]
[1778233882085,30.91,79816.26,31.0,-0.09465,8e-05,12.03988]
[1778233885965,30.91,79816.32,31.0,-0.09465,8e-05,12.03945]
[1778233891149,30.91,79817.38,31.0,-0.09454,8e-05,12.02821]
[1778233892442,30.91,79817.38,31.0,-0.09454,8e-05,12.02821]
[1778233898142,30.91,79816.94,31.0,-0.09458,8e-05,12.03136]
[1778233898152,30.91,79816.94,31.0,-0.09458,8e-05,12.03136]
[1778233898265,30.91,79816.94,31.0,-0.09458,8e-05,12.03136]
[1778233898308,30.91,79816.94,31.0,-0.09458,8e-05,12.03136]
[1778233898504,30.91,79816.94,31.0,-0.09458,8e-05,12.03136]
[1778233900388,30.91,79831.51,31.0,-0.09347,8e-05,11.9295]
[1778233900730,30.91,79831.51,31.0,-0.09347,8e-05,11.9295]
[1778233906151,30.91,79839.02,31.0,-0.09292,8e-05,11.87837]
[1778233909085,30.91,79839.02,31.0,-0.09292,8e-05,11.8788]
[1778233914329,30.91,79834.7,31.0,-0.09326,8e-05,11.90997]
[1778233915027,30.91,79834.7,31.0,-0.09326,8e-05,11.90997]
[1778233920372,30.91,79829.67,31.0,-0.09365,8e-05,11.94609]
[1778233925407,30.91,79835.01,31.0,-0.09325,8e-05,11.9094]
[1778233931450,30.92,79836.43,31.0,-0.09316,8e-05,11.90056]
[1778233936484,30.92,79836.31,31.0,-0.09318,8e-05,11.90233]
[1778233941519,30.92,79827.59,31.0,-0.09384,8e-05,11.964]
[1778233946574,30.92,79829.46,31.0,-0.09371,8e-05,11.95128]
[1778233952596,30.92,79836.59,31.0,-0.09315,8e-05,11.89882]
[1778233957632,30.92,79835.56,31.0,-0.09324,8e-05,11.90704]
[1778233962670,30.92,79835.9,31.0,-0.09323,8e-05,11.90554]
[1778233967705,30.92,79835.62,31.0,-0.09326,8e-05,11.90835]
[1778233972740,30.93,79842.0,31.0,-0.09279,8e-05,11.86499]
[1778233974954,30.93,79843.12,31.0,-0.0927,8e-05,11.85744]
[1778233980796,30.93,79843.0,31.0,-0.09273,8e-05,11.86007]
[1778233983736,30.93,79837.21,31.0,-0.09317,8e-05,11.90091]
[1778233989861,30.93,79834.09,31.0,-0.09342,8e-05,11.92398]
[1778233992569,30.93,79826.63,31.0,-0.09399,8e-05,11.97637]
[1778233997917,30.93,79832.22,31.0,-0.09357,8e-05,11.93783]
[1778234002952,30.93,79834.36,31.0,-0.09342,8e-05,11.92371]
[1778234005196,30.93,79834.33,31.0,-0.09342,8e-05,11.9241]
[1778234012279,30.94,79837.09,31.0,-0.0932,8e-05,11.90235]
[1778234018058,30.94,79840.14,31.0,-0.09299,8e-05,11.88232]
[1778234020411,30.94,79842.02,31.0,-0.09285,8e-05,11.86969]
[1778234022975,30.94,79843.67,31.0,-0.09273,8e-05,11.85872]
[1778234024366,30.94,79850.76,31.0,-0.09221,7e-05,11.80997]
[1778234030142,30.94,79855.14,31.0,-0.0919,7e-05,11.78174]
[1778234031176,30.94,79855.14,31.0,-0.0919,7e-05,11.78174]
[1778234031269,30.94,79855.33,31.0,-0.09189,7e-05,11.78081]
[1778234036430,30.95,79865.55,31.0,-0.09114,7e-05,11.71031]
[1778234037191,30.95,79863.6,31.0,-0.09129,7e-05,11.7243]
[1778234042226,30.95,79863.04,31.0,-0.09135,7e-05,11.73054]
[1778234047261,30.95,79861.72,31.0,-0.09147,7e-05,11.74192]
[1778234054313,30.96,79861.47,31.0,-0.09152,7e-05,11.74661]
[1778234059348,30.96,79860.94,31.0,-0.09158,7e-05,11.75228]
[1778234064383,30.96,79860.81,31.0,-0.09161,7e-05,11.7551]
[1778234069418,30.97,79862.14,31.0,-0.09153,7e-05,11.74775]
[1778234075460,30.97,79862.07,31.0,-0.09154,7e-05,11.74662]
[1778234080495,30.97,79862.21,31.0,-0.09154,7e-05,11.74743]
[1778234085530,30.97,79861.72,31.0,-0.0916,7e-05,11.75257]
[1778234090565,30.98,79862.61,31.0,-0.09155,7e-05,11.74824]
[1778234095600,30.98,79862.78,31.0,-0.09155,7e-05,11.74818]
[1778234101496,30.98,79862.35,31.0,-0.09161,7e-05,11.75341]
[1778234105913,30.99,79861.8,31.0,-0.09167,7e-05,11.75909]
[1778234110454,30.99,79859.16,31.0,-0.09188,7e-05,11.77917]
[1778234112194,30.99,79859.63,31.0,-0.09185,7e-05,11.77626]
[1778234116330,30.99,79859.37,31.0,-0.09189,7e-05,11.7794]
[1778234116713,30.99,79859.94,31.0,-0.09185,7e-05,11.77578]
[1778234120463,30.99,79855.18,31.0,-0.09222,7e-05,11.81006]
[1778234125810,31.0,79853.66,31.0,-0.09235,7e-05,11.82246]
[1778234131117,31.0,79853.92,31.0,-0.09234,7e-05,11.82167]
[1778234136887,31.0,79854.73,31.0,-0.09227,7e-05,11.81407]
[1778234141923,31.0,79854.23,31.0,-0.09232,7e-05,11.81883]
[1778234146957,31.0,79854.43,31.0,-0.09232,7e-05,11.81872]
[1778234151992,31.01,79859.74,31.0,-0.09194,7e-05,11.78325]
[1778234152416,31.01,79859.74,31.0,-0.09194,7e-05,11.78325]
[1778234158036,31.01,79858.78,31.0,-0.09203,7e-05,11.79167]
[1778234163071,31.01,79858.58,31.0,-0.09206,7e-05,11.79447]
[1778234168106,31.01,79859.05,31.0,-0.09204,7e-05,11.79262]
[1778234173142,31.02,79858.49,31.0,-0.0921,7e-05,11.79787]
[1778234178195,31.02,79856.92,31.0,-0.09222,7e-05,11.80981]
[1778234180255,31.02,79851.99,31.0,-0.0926,7e-05,11.84447]
[1778234186232,31.02,79848.85,31.0,-0.09285,8e-05,11.86742]
[1778234192274,31.02,79848.55,31.0,-0.09285,8e-05,11.86668]
[1778234197311,31.02,79848.27,31.0,-0.09288,8e-05,11.8695]
[1778234203353,31.02,79848.34,31.0,-0.09289,8e-05,11.87008]
[1778234205167,31.02,79848.53,31.0,-0.09288,8e-05,11.86895]
[1778234210402,31.03,79846.85,31.0,-0.09302,8e-05,11.8817]
[1778234215437,31.03,79841.23,31.0,-0.09344,8e-05,11.92137]
[1778234221479,31.03,79841.4,31.0,-0.09344,8e-05,11.92089]
[1778234227521,31.03,79841.08,31.0,-0.09347,8e-05,11.92384]
[1778234228164,31.03,79841.08,31.0,-0.09347,8e-05,11.92384]
[1778234230033,31.03,79843.46,31.0,-0.09329,8e-05,11.90742]
[1778234230099,31.03,79843.46,31.0,-0.09329,8e-05,11.90742]
[1778234235577,31.03,79851.98,31.0,-0.09267,7e-05,11.84978]
[1778234238990,31.03,79851.82,31.0,-0.09269,7e-05,11.85134]
[1778234244641,31.03,79855.24,31.0,-0.09245,7e-05,11.82922]
[1778234246051,31.03,79855.24,31.0,-0.09245,7e-05,11.82922]
[1778234251355,31.04,79861.45,31.0,-0.092,7e-05,11.78755]
[1778234256725,31.04,79861.42,31.0,-0.092,7e-05,11.78603]
[1778234261760,31.04,79860.56,31.0,-0.09208,7e-05,11.79338]
[1778234266795,31.04,79851.02,31.0,-0.0928,7e-05,11.86053]
[1778234267577,31.04,79851.02,31.0,-0.0928,7e-05,11.86053]
[1778234272838,31.05,79851.04,31.0,-0.09281,7e-05,11.86142]
[1778234277873,31.05,79852.64,31.0,-0.0927,7e-05,11.85121]
[1778234279498,31.05,79852.64,31.0,-0.0927,7e-05,11.85121]
[1778234285836,31.05,79851.69,31.0,-0.09278,7e-05,11.85889]
[1778234291606,31.05,79850.73,31.0,-0.09287,7e-05,11.86678]
[1778234297006,31.05,79852.97,31.0,-0.09271,7e-05,11.85246]
[1778234303524,31.05,79853.28,31.0,-0.0927,7e-05,11.85109]
[1778234307276,31.05,79855.55,31.1,-0.09254,7e-05,11.83639]
[1778234313119,31.06,79855.28,31.1,-0.09255,7e-05,11.83594]
[1778234318154,31.06,79855.27,31.1,-0.09256,7e-05,11.83706]
[1778234323189,31.06,79855.05,31.1,-0.09259,7e-05,11.83961]
[1778234329231,31.06,79855.21,31.1,-0.09259,7e-05,11.83971]
[1778234335273,31.06,79856.3,31.1,-0.09252,7e-05,11.83336]
[1778234335976,31.06,79856.3,31.1,-0.09252,7e-05,11.83336]
[1778234341315,31.07,79857.35,31.1,-0.09245,7e-05,11.82733]
[1778234341652,31.07,79857.35,31.1,-0.09245,7e-05,11.82733]
[1778234344227,31.07,79859.11,31.1,-0.09233,7e-05,11.81559]
[1778234346290,31.07,79861.62,31.1,-0.09214,7e-05,11.79871]
[1778234350026,31.07,79861.66,31.1,-0.09215,7e-05,11.79893]
[1778234350379,31.07,79862.31,31.1,-0.09211,7e-05,11.79517]
[1778234351145,31.07,79862.31,31.1,-0.09211,7e-05,11.79517]
[1778234351147,31.07,79862.31,31.1,-0.09211,7e-05,11.79517]
[1778234352481,31.07,79864.37,31.1,-0.09195,7e-05,11.78076]
[1778234352491,31.07,79864.37,31.1,-0.09195,7e-05,11.78076]
[1778234352504,31.07,79866.64,31.1,-0.09178,7e-05,11.76493]
[1778234358435,31.07,79871.48,31.1,-0.09144,7e-05,11.73348]
[1778234363471,31.07,79870.97,31.1,-0.0915,7e-05,11.73868]
[1778234368506,31.08,79870.95,31.1,-0.09152,7e-05,11.74049]
[1778234373478,31.08,79870.95,31.1,-0.09152,7e-05,11.74049]
[1778234373556,31.08,79870.95,31.1,-0.09152,7e-05,11.74049]
[1778234373855,31.08,79871.31,31.1,-0.09148,7e-05,11.73585]
[1778234374548,31.08,79873.0,31.1,-0.09136,7e-05,11.72407]
[1778234375548,31.08,79873.0,31.1,-0.09136,7e-05,11.72407]
[1778234375667,31.08,79873.0,31.1,-0.09136,7e-05,11.72407]
[1778234376564,31.08,79879.73,31.1,-0.09086,7e-05,11.67802]
[1778234381599,31.08,79876.0,31.1,-0.09116,7e-05,11.70579]
[1778234385969,31.09,79875.94,31.1,-0.09118,7e-05,11.70773]
[1778234391669,31.09,79868.92,31.1,-0.09172,7e-05,11.75813]
[1778234392831,31.09,79868.63,31.1,-0.09175,7e-05,11.76044]
[1778234398718,31.09,79863.03,31.1,-0.09218,7e-05,11.80069]
[1778234403753,31.09,79863.53,31.1,-0.09215,7e-05,11.79847]
[1778234404714,31.09,79863.53,31.1,-0.09215,7e-05,11.79847]
[1778234407956,31.09,79865.89,31.1,-0.09199,7e-05,11.78296]
[1778234408001,31.09,79867.08,31.1,-0.0919,7e-05,11.77503]
[1778234409393,31.09,79867.08,31.1,-0.0919,7e-05,11.77503]
[1778234411809,31.09,79880.42,31.1,-0.09092,7e-05,11.68327]
[1778234413092,31.09,79880.42,31.1,-0.09092,7e-05,11.68327]
[1778234413676,31.09,79880.42,31.1,-0.09092,7e-05,11.68327]
[1778234413194,31.09,79880.48,31.1,-0.09091,7e-05,11.68292]
[1778234413823,31.09,79881.7,31.1,-0.09082,7e-05,11.67453]
[1778234415217,31.09,79881.7,31.1,-0.09082,7e-05,11.67453]
[1778234415318,31.1,79881.75,31.1,-0.09082,7e-05,11.67429]
[1778234416584,31.1,79881.75,31.1,-0.09082,7e-05,11.67429]
[1778234416685,31.09,79882.01,31.1,-0.0908,7e-05,11.67209]
[1778234417494,31.09,79882.01,31.1,-0.0908,7e-05,11.67209]
[1778234417595,31.09,79882.25,31.1,-0.09078,7e-05,11.6705]
[1778234420568,31.09,79882.52,31.1,-0.09076,7e-05,11.66824]
[1778234420652,31.09,79882.54,31.1,-0.09075,7e-05,11.6673]
[1778234425907,31.09,79887.25,31.1,-0.09041,7e-05,11.63552]
[1778234427840,31.09,79887.97,31.1,-0.09035,7e-05,11.6307]
[1778234427921,31.09,79887.91,31.1,-0.09036,7e-05,11.63124]
[1778234429601,31.09,79887.91,31.1,-0.09036,7e-05,11.63124]
[1778234431626,31.09,79889.86,31.1,-0.09021,7e-05,11.61717]
[1778234431630,31.09,79889.86,31.1,-0.09021,7e-05,11.61717]
[1778234432800,31.09,79891.79,31.1,-0.09004,7e-05,11.59948]
[1778234435024,31.09,79901.62,31.1,-0.08931,7e-05,11.53164]
[1778234435572,31.09,79901.62,31.1,-0.08931,7e-05,11.53164]
[1778234438692,31.09,79903.22,31.1,-0.08919,7e-05,11.52013]
[1778234438806,31.09,79904.55,31.1,-0.08909,7e-05,11.51086]
[1778234442415,31.09,79905.23,31.1,-0.08904,7e-05,11.50574]
[1778234442578,31.09,79905.23,31.1,-0.08904,7e-05,11.50574]
[1778234443157,31.09,79907.88,31.1,-0.08884,7e-05,11.48737]
[1778234443888,31.09,79907.95,31.1,-0.08884,7e-05,11.48679]
[1778234450077,31.09,79915.41,31.1,-0.0883,7e-05,11.43574]
[1778234455112,31.09,79916.54,31.1,-0.08822,7e-05,11.42805]
[1778234459876,31.09,79916.23,31.1,-0.08824,7e-05,11.43027]
[1778234460367,31.09,79916.23,31.1,-0.08824,7e-05,11.43027]
[1778234461972,31.09,79910.31,31.1,-0.08867,7e-05,11.47067]
[1778234462774,31.09,79910.78,31.1,-0.08863,7e-05,11.46744]
[1778234463611,31.09,79910.78,31.1,-0.08863,7e-05,11.46744]
[1778234464400,31.09,79910.7,31.1,-0.08864,7e-05,11.46791]
[1778234465744,31.09,79910.73,31.1,-0.08864,7e-05,11.46768]
[1778234472937,31.09,79912.2,31.1,-0.08853,7e-05,11.45758]
[1778234473044,31.09,79912.2,31.1,-0.08853,7e-05,11.45758]
[1778234475005,31.09,79906.19,31.1,-0.08896,7e-05,11.49859]
[1778234476063,31.09,79905.35,31.1,-0.08902,7e-05,11.50427]
[1778234482302,31.09,79905.05,31.1,-0.08904,7e-05,11.50583]
[1778234485411,31.09,79906.46,31.1,-0.08894,7e-05,11.49612]
[1778234486373,31.09,79905.09,31.1,-0.08904,7e-05,11.50545]
[1778234492558,31.09,79908.18,31.1,-0.08878,7e-05,11.48033]
[1778234495429,31.09,79908.52,31.1,-0.08876,7e-05,11.47803]
[1778234496197,31.09,79908.86,31.1,-0.08874,7e-05,11.47571]
[1778234497082,31.09,79908.96,31.1,-0.08873,7e-05,11.47504]
[1778234498455,31.09,79909.0,31.1,-0.08873,7e-05,11.47479]
[1778234504455,31.09,79906.54,31.1,-0.0889,7e-05,11.49156]
[1778234505305,31.09,79906.54,31.1,-0.0889,7e-05,11.49156]
[1778234508664,31.09,79906.7,31.1,-0.08889,7e-05,11.49047]
[1778234514018,31.09,79905.07,31.1,-0.08901,7e-05,11.50161]
[1778234514603,31.09,79905.07,31.1,-0.08901,7e-05,11.50161]
[1778234520569,31.09,79905.88,31.1,-0.08895,7e-05,11.49607]
[1778234525604,31.09,79905.74,31.1,-0.08896,7e-05,11.49705]
[1778234528000,31.09,79908.9,31.1,-0.08873,7e-05,11.47547]
[1778234528971,31.09,79912.47,31.1,-0.08848,7e-05,11.45115]
[1778234534668,31.09,79918.9,31.1,-0.08802,7e-05,11.40806]
[1778234537442,31.09,79920.31,31.1,-0.08792,7e-05,11.39873]
[1778234537868,31.09,79920.31,31.1,-0.08792,7e-05,11.39873]
[1778234538073,31.09,79921.77,31.1,-0.08782,7e-05,11.38893]
[1778234538999,31.09,79922.71,31.1,-0.08775,7e-05,11.38268]
[1778234542412,31.09,79923.25,31.1,-0.08773,7e-05,11.38086]
[1778234543977,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544119,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544163,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544177,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544351,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544630,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234544855,31.1,79927.01,31.1,-0.08749,7e-05,11.35823]
[1778234545106,31.1,79936.63,31.1,-0.08682,7e-05,11.29472]
[1778234546323,31.1,79939.66,31.1,-0.08664,7e-05,11.27688]
[1778234546752,31.1,79942.97,31.1,-0.0864,7e-05,11.25393]
[1778234551788,31.08,79943.15,31.1,-0.08621,7e-05,11.23451]
[1778234556822,31.07,79943.63,31.1,-0.08607,7e-05,11.2212]
[1778234558688,31.06,79943.7,31.1,-0.08602,7e-05,11.21645]
[1778234558836,31.05,79944.84,31.1,-0.0859,7e-05,11.20453]
[1778234562798,31.05,79945.05,31.1,-0.08589,7e-05,11.2035]
[1778234562814,31.05,79945.05,31.1,-0.08589,7e-05,11.2035]
[1778234563279,31.05,79945.04,31.1,-0.0859,7e-05,11.20467]
[1778234565498,31.07,79945.08,31.1,-0.08597,7e-05,11.21185]
[1778234565571,31.07,79945.08,31.1,-0.08597,7e-05,11.21185]
[1778234565870,31.07,79945.08,31.1,-0.08597,7e-05,11.21185]
[1778234565885,31.07,79953.28,31.1,-0.08543,7e-05,11.16006]
[1778234567523,31.07,79958.91,31.1,-0.08503,7e-05,11.12175]
[1778234568542,31.07,79963.03,31.1,-0.08474,7e-05,11.09372]
[1778234571474,31.07,79963.4,31.1,-0.08472,7e-05,11.09152]
[1778234577089,31.07,79966.79,31.1,-0.08449,7e-05,11.06925]
[1778234583004,31.07,79971.89,31.1,-0.08414,7e-05,11.03604]
[1778234584703,31.07,79971.89,31.1,-0.08414,7e-05,11.03604]
[1778234587363,31.07,79977.33,31.1,-0.08377,7e-05,10.99976]
[1778234588473,31.07,79979.52,31.1,-0.08361,7e-05,10.98483]
[1778234588592,31.07,79979.52,31.1,-0.08361,7e-05,10.98483]
[1778234590269,31.08,79979.68,31.1,-0.08362,7e-05,10.98601]
[1778234590283,31.08,79979.68,31.1,-0.08362,7e-05,10.98601]
[1778234592251,31.08,79974.32,31.1,-0.08399,7e-05,11.02169]
[1778234593067,31.08,79969.46,31.1,-0.08434,7e-05,11.05458]
[1778234596199,31.08,79971.89,31.1,-0.08417,7e-05,11.03847]
[1778234596789,31.08,79971.89,31.1,-0.08417,7e-05,11.03847]
[1778234598112,31.08,79984.89,31.1,-0.08327,7e-05,10.95152]
[1778234603147,31.08,79981.89,31.1,-0.08347,7e-05,10.97118]
[1778234604628,31.08,79981.89,31.1,-0.08347,7e-05,10.97118]
[1778234607374,31.08,79974.81,31.1,-0.08396,7e-05,11.01865]
[1778234610002,31.08,79975.42,31.1,-0.08393,7e-05,11.01513]
[1778234610664,31.08,79975.42,31.1,-0.08393,7e-05,11.01513]
[1778234611477,31.08,79976.29,31.1,-0.08387,7e-05,11.0093]
[1778234612408,31.08,79976.49,31.1,-0.08383,7e-05,11.00439]
[1778234618255,31.08,79977.3,31.1,-0.08376,7e-05,10.99807]
[1778234623290,31.07,79976.37,31.1,-0.08382,7e-05,11.00345]
[1778234630341,31.07,79978.97,31.1,-0.08363,7e-05,10.98466]
[1778234635375,31.07,79978.63,31.1,-0.08364,7e-05,10.98608]
[1778234640410,31.07,79978.28,31.1,-0.08366,7e-05,10.98751]
[1778234642967,31.07,79977.72,31.1,-0.08369,7e-05,10.99107]
[1778234644593,31.07,79992.54,31.1,-0.08267,7e-05,10.89174]
[1778234651509,31.07,79995.19,31.1,-0.08249,7e-05,10.87408]
[1778234651579,31.07,79995.19,31.1,-0.08249,7e-05,10.87408]
[1778234652334,31.07,79995.19,31.1,-0.08249,7e-05,10.87405]
[1778234657536,31.07,79990.76,31.1,-0.08279,7e-05,10.90348]
[1778234662571,31.07,79990.63,31.1,-0.08279,7e-05,10.90387]
[1778234667606,31.07,79991.31,31.1,-0.08274,7e-05,10.89875]
[1778234670140,31.07,79993.61,31.1,-0.08258,7e-05,10.88319]
[1778234673900,31.07,79997.01,31.1,-0.08232,7e-05,10.85655]
[1778234679690,31.07,79999.45,31.1,-0.08215,7e-05,10.84015]
[1778234684725,31.07,80000.27,31.1,-0.0821,7e-05,10.83469]
[1778234690862,31.07,80011.38,31.1,-0.08134,7e-05,10.76117]
[1778234696075,31.07,80004.35,31.1,-0.08183,7e-05,10.80861]
[1778234696267,31.07,80004.35,31.1,-0.08183,7e-05,10.80861]
[1778234696809,31.07,80003.88,31.1,-0.08186,7e-05,10.81179]
[1778234701844,31.07,80004.06,31.1,-0.08184,7e-05,10.81004]
[1778234706879,31.07,79996.23,31.1,-0.08237,7e-05,10.86142]
[1778234711914,31.06,79991.26,31.1,-0.0827,7e-05,10.89346]
[1778234716145,31.06,79987.29,31.1,-0.08296,7e-05,10.91884]
[1778234721989,31.06,79988.1,31.1,-0.08289,7e-05,10.91166]
[1778234727024,31.06,79984.42,31.1,-0.08313,7e-05,10.93475]
[1778234732060,31.06,79980.37,31.1,-0.08336,7e-05,10.95642]
[1778234732228,31.06,79980.37,31.1,-0.08336,7e-05,10.95642]
[1778234733487,31.06,79979.68,31.1,-0.08341,7e-05,10.96067]
[1778234738466,31.05,79972.61,31.1,-0.08384,7e-05,11.00237]
[1778234742318,31.04,79970.38,31.1,-0.08398,7e-05,11.01599]
[1778234742718,31.04,79970.54,31.1,-0.08396,7e-05,11.01401]
[1778234745156,31.04,79970.22,31.1,-0.08398,7e-05,11.01621]
[1778234745219,31.04,79970.25,31.1,-0.08398,7e-05,11.01607]
[1778234751194,31.04,79970.05,31.1,-0.08397,7e-05,11.01472]
[1778234752180,31.04,79970.05,31.1,-0.08397,7e-05,11.01472]
[1778234761264,31.03,79970.09,31.1,-0.08392,7e-05,11.01009]
[1778234766299,31.03,79970.08,31.1,-0.0839,7e-05,11.00804]
[1778234777376,31.02,79971.07,31.1,-0.08379,7e-05,10.99691]
[1778234779541,31.02,79971.04,31.1,-0.08379,7e-05,10.99671]
[1778234779695,31.02,79971.04,31.1,-0.08379,7e-05,10.99671]
[1778234781322,31.02,79971.0,31.1,-0.08378,7e-05,10.9962]
[1778234791474,31.01,79968.3,31.1,-0.0839,7e-05,11.00617]
[1778234798089,31.01,79968.8,31.1,-0.08384,7e-05,11.00085]
[1778234798258,31.01,79969.25,31.1,-0.0838,7e-05,10.99707]
[1778234801294,31.01,79969.54,31.1,-0.08378,7e-05,10.99475]
[1778234806579,31.01,79969.24,31.1,-0.08377,7e-05,10.99384]
[1778234811614,31.0,79968.71,31.1,-0.08379,7e-05,10.99558]
[1778234815733,31.0,79968.26,31.1,-0.08381,7e-05,10.99751]
[1778234821685,31.0,79967.4,31.1,-0.08384,7e-05,11.00064]
[1778234826719,30.99,79968.72,31.1,-0.08373,7e-05,10.98994]
[1778234827285,30.99,79968.72,31.1,-0.08373,7e-05,10.98994]
[1778234829741,30.99,79989.08,31.1,-0.08232,7e-05,10.85277]
[1778234832375,30.99,79989.97,31.1,-0.08225,7e-05,10.84655]
[1778234833336,30.99,79992.09,31.1,-0.08211,7e-05,10.83227]
[1778234833768,30.99,79999.11,31.1,-0.08162,7e-05,10.78491]
[1778234838803,30.99,80003.0,31.1,-0.08133,7e-05,10.7566]
[1778234841246,30.99,80003.03,31.1,-0.08132,7e-05,10.75542]
[1778234841824,30.99,80002.99,31.1,-0.08132,7e-05,10.75566]
[1778234844647,30.99,80002.95,31.1,-0.08133,7e-05,10.75586]
[1778234849880,30.99,80001.27,31.1,-0.08144,7e-05,10.76666]
[1778234852901,30.99,80001.36,31.1,-0.0814,7e-05,10.76219]
[1778234856618,30.98,80000.72,31.1,-0.08145,7e-05,10.76618]
[1778234860835,30.98,79995.48,31.1,-0.08179,7e-05,10.80003]
[1778234860907,30.98,79995.48,31.1,-0.08179,7e-05,10.80003]
[1778234861109,30.98,79995.48,31.1,-0.08179,7e-05,10.80003]
[1778234861157,30.98,79995.48,31.1,-0.08179,7e-05,10.80003]
[1778234861219,30.98,79981.21,31.1,-0.08277,7e-05,10.89517]
[1778234861816,30.98,79981.21,31.1,-0.08277,7e-05,10.89517]
[1778234862219,30.98,79981.21,31.1,-0.08277,7e-05,10.89517]
[1778234862234,30.98,79962.69,31.1,-0.08405,7e-05,11.01915]
[1778234862795,30.98,79962.69,31.1,-0.08405,7e-05,11.01915]
[1778234862972,30.98,79954.34,31.1,-0.08463,7e-05,11.07493]
[1778234864789,30.98,79952.9,31.1,-0.08473,7e-05,11.0846]
[1778234867263,30.98,79944.27,31.1,-0.08534,7e-05,11.14263]
[1778234869218,30.98,79939.18,31.1,-0.08569,7e-05,11.17694]
[1778234870122,30.98,79938.39,31.1,-0.08575,7e-05,11.18211]
[1778234872346,30.98,79936.23,31.1,-0.0859,7e-05,11.19619]
[1778234878078,30.98,79937.09,31.1,-0.08582,7e-05,11.18938]
[1778234883113,30.98,79938.5,31.1,-0.08572,7e-05,11.17909]
[1778234888149,30.98,79937.51,31.1,-0.08578,7e-05,11.18508]
[1778234892301,30.98,79937.2,31.1,-0.08579,7e-05,11.18648]
[1778234892342,30.98,79937.2,31.1,-0.08579,7e-05,11.18648]
[1778234892574,30.98,79937.2,31.1,-0.08579,7e-05,11.18648]
[1778234893184,30.98,79929.51,31.1,-0.08634,7e-05,11.23891]
[1778234898219,30.98,79928.25,31.1,-0.08644,7e-05,11.24818]
[1778234899316,30.98,79930.31,31.1,-0.0863,7e-05,11.23435]
[1778234899318,30.98,79930.31,31.1,-0.0863,7e-05,11.23435]
[1778234904771,30.98,79933.76,31.1,-0.08606,7e-05,11.21196]
[1778234906211,30.98,79925.03,31.1,-0.08668,7e-05,11.27146]
[1778234907492,30.98,79916.42,31.1,-0.0873,7e-05,11.33019]
[1778234907695,30.98,79916.42,31.1,-0.0873,7e-05,11.33019]
[1778234909559,30.98,79911.32,31.1,-0.08767,7e-05,11.36504]
[1778234909560,30.98,79911.32,31.1,-0.08767,7e-05,11.36504]
[1778234914020,30.98,79904.57,31.1,-0.08813,7e-05,11.40729]
[1778234916151,30.98,79894.52,31.1,-0.08886,7e-05,11.47598]
[1778234916882,30.98,79891.9,31.1,-0.08905,7e-05,11.49365]
[1778234919593,30.98,79879.8,31.1,-0.08993,7e-05,11.57638]
[1778234925412,30.97,79875.88,31.1,-0.09019,7e-05,11.60105]
[1778234930783,30.97,79880.36,31.1,-0.08985,7e-05,11.5689]
[1778234936489,30.97,79879.06,31.1,-0.08992,7e-05,11.57559]
[1778234940348,30.97,79878.95,31.1,-0.08992,7e-05,11.57531]
[1778234940352,30.97,79878.95,31.1,-0.08992,7e-05,11.57531]
[1778234940490,30.97,79878.95,31.1,-0.08992,7e-05,11.57531]
[1778234940782,30.97,79878.95,31.1,-0.08992,7e-05,11.57531]
[1778234941512,30.97,79872.98,31.1,-0.09035,7e-05,11.61572]
[1778234941573,30.97,79872.98,31.1,-0.09035,7e-05,11.61572]
[1778234941847,30.97,79865.89,31.1,-0.09087,7e-05,11.66422]
[1778234944379,30.97,79862.59,31.1,-0.09111,7e-05,11.687]
[1778234948295,30.97,79852.49,31.1,-0.09186,7e-05,11.75667]
[1778234948300,30.97,79852.49,31.1,-0.09186,7e-05,11.75667]
[1778234949314,30.97,79852.67,31.1,-0.09185,7e-05,11.75529]
[1778234948578,30.96,79853.45,31.1,-0.09179,7e-05,11.74972]
[1778234950683,30.96,79850.37,31.1,-0.09201,7e-05,11.77045]
[1778234950687,30.96,79846.45,31.1,-0.09229,7e-05,11.79641]
[1778234956965,30.96,79840.49,31.1,-0.09273,8e-05,11.83692]
[1778234958474,30.96,79840.86,31.1,-0.0927,8e-05,11.83387]
[1778234958891,30.96,79840.86,31.1,-0.0927,8e-05,11.83387]
[1778234960234,30.96,79826.49,31.1,-0.09378,8e-05,11.93321]
[1778234961695,30.96,79824.89,31.1,-0.0939,8e-05,11.94438]
[1778234961702,30.96,79824.89,31.1,-0.0939,8e-05,11.94438]
[1778234962024,30.96,79824.89,31.1,-0.0939,8e-05,11.94438]
[1778234962229,30.96,79824.89,31.1,-0.0939,8e-05,11.94438]
[1778234962303,30.96,79824.89,31.1,-0.0939,8e-05,11.94438]
[1778234962234,30.96,79824.95,31.1,-0.09388,8e-05,11.94324]
[1778234962603,30.96,79824.95,31.1,-0.09388,8e-05,11.94324]
[1778234962960,30.96,79824.95,31.1,-0.09388,8e-05,11.94324]
[1778234963782,30.96,79814.52,31.1,-0.09468,8e-05,12.0162]
[1778234966659,30.96,79798.35,31.1,-0.09592,8e-05,12.12915]
[1778234971680,30.96,79787.89,31.1,-0.09671,8e-05,12.20154]
[1778234971689,30.96,79787.89,31.1,-0.09671,8e-05,12.20154]
[1778234975166,30.95,79774.19,31.1,-0.09774,8e-05,12.29313]
[1778234979482,30.95,79779.26,31.1,-0.09733,8e-05,12.25563]
[1778234981529,30.95,79787.7,31.1,-0.09666,8e-05,12.19494]
[1778234981687,30.95,79787.7,31.1,-0.09666,8e-05,12.19494]
[1778234982158,30.95,79787.7,31.1,-0.09666,8e-05,12.19494]
[1778234986829,30.95,79781.18,31.1,-0.09715,8e-05,12.23919]
[1778234991882,30.94,79787.56,31.1,-0.09663,8e-05,12.19188]
[1778234996917,30.94,79787.39,31.1,-0.09662,8e-05,12.1914]
[1778235000940,30.94,79786.93,31.1,-0.09665,8e-05,12.19397]
[1778235001031,30.94,79786.93,31.1,-0.09665,8e-05,12.19397]
[1778235001269,30.94,79786.93,31.1,-0.09665,8e-05,12.19397]
[1778235001388,30.94,79786.93,31.1,-0.09665,8e-05,12.19397]
[1778235001337,30.94,79808.55,31.1,-0.09497,8e-05,12.04138]
[1778235002300,30.94,79823.76,31.1,-0.09381,8e-05,11.93487]
[1778235002459,30.94,79823.76,31.1,-0.09381,8e-05,11.93487]
[1778235002828,30.94,79823.76,31.1,-0.09381,8e-05,11.93487]
[1778235005634,30.94,79821.15,31.1,-0.09401,8e-05,11.95325]
[1778235007160,30.94,79821.28,31.1,-0.094,8e-05,11.95236]
[1778235008827,30.94,79819.78,31.1,-0.09412,8e-05,11.96285]
[1778235008956,30.94,79819.78,31.1,-0.09412,8e-05,11.96285]
[1778235009074,30.94,79819.78,31.1,-0.09412,8e-05,11.96285]
[1778235010501,30.94,79825.16,31.1,-0.09371,8e-05,11.92527]
[1778235010874,30.94,79825.16,31.1,-0.09371,8e-05,11.92527]
[1778235012433,30.94,79827.27,31.1,-0.09355,8e-05,11.91072]
[1778235017887,30.94,79827.53,31.1,-0.09354,8e-05,11.90943]
[1778235024118,30.94,79827.53,31.1,-0.09354,8e-05,11.91013]
[1778235029154,30.94,79829.08,31.1,-0.09343,8e-05,11.89981]
[1778235031669,30.94,79823.75,31.1,-0.09381,8e-05,11.93333]
[1778235032585,30.94,79813.04,31.1,-0.09463,8e-05,12.00824]
[1778235038217,30.94,79811.53,31.1,-0.09474,8e-05,12.01836]
[1778235039337,30.94,79811.53,31.1,-0.09474,8e-05,12.01836]
[1778235039650,30.94,79811.53,31.1,-0.09474,8e-05,12.01829]
[1778235042958,30.94,79805.51,31.1,-0.0952,8e-05,12.06014]
[1778235048288,30.94,79804.45,31.1,-0.09527,8e-05,12.06663]
[1778235053323,30.94,79804.11,31.1,-0.09529,8e-05,12.06842]
[1778235058358,30.94,79804.08,31.1,-0.09528,8e-05,12.06809]
[1778235058645,30.94,79804.08,31.1,-0.09528,8e-05,12.06809]
[1778235059171,30.94,79804.08,31.1,-0.09528,8e-05,12.06809]
[1778235061521,30.94,79801.62,31.1,-0.09547,8e-05,12.08504]
[1778235063981,30.94,79800.06,31.1,-0.09559,8e-05,12.09574]
[1778235064331,30.94,79800.06,31.1,-0.09559,8e-05,12.09574]
[1778235064748,30.94,79800.53,31.1,-0.09555,8e-05,12.0923]
[1778235067150,30.94,79796.81,31.1,-0.09583,8e-05,12.11815]
[1778235072456,30.93,79791.42,31.1,-0.09624,8e-05,12.15501]
[1778235072463,30.93,79791.42,31.1,-0.09624,8e-05,12.15501]
[1778235073492,30.93,79791.42,31.1,-0.09624,8e-05,12.15501]
[1778235079505,30.93,79791.08,31.1,-0.09624,8e-05,12.15557]
[1778235083185,30.93,79791.23,31.1,-0.09623,8e-05,12.154]
[1778235083498,30.93,79789.17,31.1,-0.09638,8e-05,12.16796]
[1778235083859,30.93,79789.17,31.1,-0.09638,8e-05,12.16796]
[1778235086688,30.93,79784.64,31.1,-0.09673,8e-05,12.19926]
[1778235092597,30.92,79782.6,31.1,-0.09683,8e-05,12.20727]
[1778235097633,30.92,79777.62,31.1,-0.0972,8e-05,12.24055]
[1778235102668,30.92,79777.13,31.1,-0.09722,8e-05,12.24199]
[1778235108710,30.92,79779.35,31.1,-0.09702,8e-05,12.22403]
[1778235113745,30.91,79782.96,31.1,-0.09672,8e-05,12.19674]
[1778235115541,30.91,79785.6,31.1,-0.09651,8e-05,12.17779]
[1778235120796,30.91,79787.65,31.1,-0.09633,8e-05,12.16161]
[1778235125831,30.91,79789.12,31.1,-0.0962,8e-05,12.14992]
[1778235129202,30.91,79789.12,31.1,-0.0962,8e-05,12.14992]
[1778235134894,30.9,79795.26,31.1,-0.09571,8e-05,12.10461]
[1778235140936,30.9,79795.78,31.1,-0.09565,8e-05,12.09984]
[1778235146143,30.9,79795.92,31.1,-0.09563,8e-05,12.0981]
[1778235152150,30.9,79795.21,31.1,-0.09565,8e-05,12.09807]
[1778235154767,30.9,79799.78,31.1,-0.09529,8e-05,12.06541]
[1778235160074,30.9,79801.87,31.1,-0.09512,8e-05,12.04989]
[1778235164176,30.9,79801.84,31.1,-0.09512,8e-05,12.0497]
[1778235165353,30.9,79801.77,31.1,-0.09512,8e-05,12.05005]
[1778235172159,30.89,79800.73,31.1,-0.09519,8e-05,12.05615]
[1778235175154,30.89,79801.01,31.1,-0.09517,8e-05,12.05387]
[1778235180310,30.89,79801.54,31.1,-0.09512,8e-05,12.04938]
[1778235186257,30.89,79802.71,31.1,-0.09502,8e-05,12.04011]
[1778235188313,30.89,79801.81,31.1,-0.09508,8e-05,12.04628]
[1778235188781,30.89,79801.77,31.1,-0.09509,8e-05,12.0464]
[1778235191982,30.89,79809.32,31.1,-0.0945,8e-05,11.99303]
[1778235194818,30.89,79809.33,31.1,-0.0945,8e-05,11.99277]
[1778235195323,30.89,79811.85,31.1,-0.09431,8e-05,11.97506]
[1778235198374,30.89,79814.53,31.1,-0.0941,8e-05,11.95585]
[1778235198395,30.89,79813.95,31.1,-0.09413,8e-05,11.95909]
[1778235204386,30.89,79813.59,31.1,-0.09416,8e-05,11.96162]
[1778235208706,30.89,79812.91,31.1,-0.09421,8e-05,11.96635]
[1778235210431,30.89,79813.39,31.1,-0.09417,8e-05,11.96214]
[1778235215466,30.88,79813.19,31.1,-0.09413,8e-05,11.95761]
[1778235220501,30.88,79813.26,31.1,-0.09411,8e-05,11.9551]
[1778235225536,30.88,79812.66,31.1,-0.09413,8e-05,11.95733]
[1778235230571,30.87,79813.63,31.1,-0.09404,8e-05,11.94863]
[1778235235607,30.87,79812.89,31.1,-0.09407,8e-05,11.95197]
[1778235242655,30.87,79811.61,31.1,-0.09414,8e-05,11.95836]
[1778235247692,30.87,79811.74,31.1,-0.09411,8e-05,11.95566]
[1778235254744,30.86,79811.49,31.1,-0.09411,8e-05,11.95497]
[1778235259779,30.86,79813.17,31.1,-0.09396,8e-05,11.9415]
[1778235264814,30.86,79812.4,31.1,-0.094,8e-05,11.94528]
[1778235269849,30.85,79812.39,31.1,-0.09399,8e-05,11.94374]
[1778235282940,30.85,79814.37,31.1,-0.09377,8e-05,11.92199]
[1778235287976,30.85,79813.91,31.1,-0.09379,8e-05,11.92378]
[1778235293012,30.84,79813.82,31.1,-0.09378,8e-05,11.92299]
[1778235294546,30.84,79813.82,31.1,-0.09378,8e-05,11.92299]
[1778235294642,30.84,79813.78,31.1,-0.09377,8e-05,11.9227]
[1778235300080,30.84,79804.85,31.1,-0.09446,8e-05,11.98564]
[1778235305115,30.84,79806.22,31.1,-0.09436,8e-05,11.97627]
[1778235309727,30.84,79806.15,31.1,-0.09437,8e-05,11.97695]
[1778235310150,30.84,79808.67,31.1,-0.09417,8e-05,11.9589]
[1778235312434,30.84,79816.34,31.1,-0.09358,8e-05,11.90482]
[1778235318206,30.84,79824.1,31.1,-0.09297,8e-05,11.84903]
[1778235321118,30.84,79825.48,31.1,-0.09287,8e-05,11.83901]
[1778235324652,30.84,79832.4,31.1,-0.09234,8e-05,11.7903]
[1778235324672,30.84,79832.22,31.1,-0.09235,8e-05,11.79145]
[1778235326262,30.84,79844.94,31.1,-0.09139,7e-05,11.70183]
[1778235328951,30.84,79842.88,31.1,-0.09153,7e-05,11.71526]
[1778235329283,30.84,79838.74,31.1,-0.09184,8e-05,11.74361]
[1778235330593,30.84,79838.74,31.1,-0.09184,8e-05,11.74361]
[1778235330660,30.84,79838.97,31.1,-0.09182,8e-05,11.74198]
[1778235332317,30.83,79839.89,31.1,-0.09172,7e-05,11.73126]
[1778235332418,30.83,79839.8,31.1,-0.09172,7e-05,11.73141]
[1778235332862,30.83,79839.8,31.1,-0.09172,7e-05,11.73141]
[1778235333311,30.83,79839.96,31.1,-0.0917,7e-05,11.72983]
[1778235339353,30.83,79840.57,31.1,-0.09163,7e-05,11.72285]
[1778235339747,30.83,79840.57,31.1,-0.09163,7e-05,11.72285]
[1778235340899,30.83,79840.48,31.1,-0.09163,7e-05,11.72303]
[1778235341367,30.83,79840.36,31.1,-0.09164,7e-05,11.7239]
[1778235344195,30.83,79835.25,31.1,-0.09202,8e-05,11.75953]
[1778235347821,30.83,79833.73,31.1,-0.09214,8e-05,11.76998]
[1778235348416,30.83,79837.0,31.1,-0.09189,8e-05,11.7467]
[1778235349408,30.83,79837.0,31.1,-0.09189,8e-05,11.7467]
[1778235350093,30.83,79836.25,31.1,-0.09194,8e-05,11.75147]
[1778235357480,30.82,79835.92,31.1,-0.09192,8e-05,11.75013]
[1778235360403,30.82,79831.68,31.1,-0.09223,8e-05,11.77878]
[1778235366352,30.82,79828.17,31.1,-0.09247,8e-05,11.80079]
[1778235366543,30.81,79827.37,31.1,-0.09252,8e-05,11.80539]
[1778235366958,30.81,79827.37,31.1,-0.09252,8e-05,11.80539]
[1778235368290,30.81,79820.5,31.1,-0.09304,8e-05,11.85337]
[1778235368559,30.81,79814.21,31.1,-0.09352,8e-05,11.89729]
[1778235375586,30.82,79812.08,31.1,-0.09369,8e-05,11.91314]
[1778235375929,30.82,79811.61,31.1,-0.09373,8e-05,11.91709]
[1778235376614,30.82,79810.47,31.1,-0.09382,8e-05,11.92486]
[1778235380057,30.82,79810.13,31.1,-0.09384,8e-05,11.92651]
[1778235380063,30.82,79810.13,31.1,-0.09384,8e-05,11.92651]
[1778235380642,30.81,79810.22,31.1,-0.09383,8e-05,11.92562]
[1778235388698,30.82,79810.39,31.1,-0.09383,8e-05,11.92572]
[1778235390380,30.82,79809.87,31.1,-0.09387,8e-05,11.9295]
[1778235390712,30.82,79809.62,31.1,-0.09389,8e-05,11.93138]
[1778235396754,30.81,79809.85,31.1,-0.09383,8e-05,11.92414]
[1778235401789,30.81,79810.97,31.1,-0.09373,8e-05,11.9148]
[1778235406824,30.81,79810.43,31.1,-0.09375,8e-05,11.91708]
[1778235411859,30.81,79809.46,31.1,-0.09381,8e-05,11.92234]
[1778235416894,30.81,79811.8,31.1,-0.09361,8e-05,11.90437]
[1778235421346,30.8,79811.69,31.1,-0.09361,8e-05,11.90424]
[1778235421444,30.8,79811.69,31.1,-0.09361,8e-05,11.90363]
[1778235423409,30.8,79811.96,31.1,-0.09358,8e-05,11.90174]
[1778235423510,30.8,79811.71,31.1,-0.09361,8e-05,11.90372]
[1778235428223,30.8,79810.44,31.1,-0.09369,8e-05,11.91168]
[1778235428274,30.8,79810.35,31.1,-0.0937,8e-05,11.91199]
[1778235428987,30.8,79810.35,31.1,-0.0937,8e-05,11.91199]
[1778235433549,30.8,79822.09,31.1,-0.09278,8e-05,11.82746]
[1778235433650,30.8,79822.4,31.1,-0.09274,8e-05,11.82403]
[1778235435458,30.8,79821.88,31.1,-0.09278,8e-05,11.82766]
[1778235435559,30.8,79821.88,31.1,-0.09278,8e-05,11.82737]
[1778235436329,30.8,79821.88,31.1,-0.09278,8e-05,11.82737]
[1778235436430,30.79,79822.15,31.1,-0.09275,8e-05,11.82488]
[1778235443076,30.79,79821.52,31.1,-0.09279,8e-05,11.82857]
[1778235448111,30.79,79809.99,31.1,-0.09366,8e-05,11.90855]
[1778235453146,30.79,79807.13,31.1,-0.09384,8e-05,11.92346]
[1778235458181,30.79,79806.46,31.1,-0.09387,8e-05,11.92673]
[1778235463216,30.79,79806.37,31.1,-0.09387,8e-05,11.92588]
[1778235465230,30.79,79822.32,31.1,-0.09265,8e-05,11.81355]
[1778235470265,30.78,79824.01,31.1,-0.09251,8e-05,11.8009]
[1778235475301,30.78,79824.26,31.1,-0.09248,8e-05,11.79859]
[1778235480336,30.78,79823.6,31.1,-0.09253,8e-05,11.8026]
[1778235485371,30.78,79825.07,31.1,-0.09241,8e-05,11.79173]
[1778235490406,30.78,79824.3,31.1,-0.09246,8e-05,11.79654]
[1778235495499,30.78,79826.13,31.1,-0.09232,8e-05,11.78327]
[1778235495642,30.78,79826.13,31.1,-0.09232,8e-05,11.78327]
[1778235495743,30.78,79828.68,31.1,-0.09213,8e-05,11.76536]
[1778235501483,30.77,79834.92,31.1,-0.09163,8e-05,11.71889]
[1778235506519,30.77,79835.27,31.1,-0.09158,8e-05,11.71428]
[1778235506916,30.77,79835.27,31.1,-0.09158,8e-05,11.71428]
[1778235512505,30.77,79835.72,31.1,-0.0915,8e-05,11.70531]
[1778235512561,30.77,79835.71,31.1,-0.09149,8e-05,11.705]
[1778235513351,30.77,79835.71,31.1,-0.09149,8e-05,11.705]
[1778235513568,30.77,79835.75,31.1,-0.09149,8e-05,11.70482]
[1778235518603,30.77,79839.86,31.1,-0.09116,7e-05,11.67446]
[1778235524645,30.76,79838.79,31.1,-0.09122,7e-05,11.68005]
[1778235529681,30.76,79837.87,31.1,-0.09128,7e-05,11.68489]
[1778235534750,30.76,79838.74,31.1,-0.0912,7e-05,11.67732]
[1778235537305,30.76,79838.54,31.1,-0.0912,7e-05,11.67813]
[1778235539535,30.76,79846.89,31.1,-0.09058,7e-05,11.61948]
[1778235540268,30.76,79848.02,31.1,-0.09049,7e-05,11.61143]
[1778235540758,30.76,79848.02,31.1,-0.09049,7e-05,11.61143]
[1778235544935,30.75,79848.29,31.1,-0.09046,7e-05,11.60881]
[1778235550709,30.75,79848.53,31.1,-0.09043,7e-05,11.60616]
[1778235556908,30.75,79849.12,31.1,-0.09037,7e-05,11.60051]
[1778235561943,30.75,79849.68,31.1,-0.09032,7e-05,11.59567]
[1778235567739,30.75,79849.92,31.1,-0.0903,7e-05,11.59322]
[1778235567742,30.75,79849.92,31.1,-0.0903,7e-05,11.59322]
[1778235568398,30.75,79849.62,31.1,-0.09031,7e-05,11.59491]
[1778235573072,30.75,79861.93,31.1,-0.08937,7e-05,11.50537]
[1778235574318,30.75,79862.0,31.1,-0.08937,7e-05,11.50473]
[1778235580202,30.75,79862.43,31.1,-0.08933,7e-05,11.50151]
[1778235584033,30.75,79862.43,31.1,-0.08932,7e-05,11.5009]
[1778235589133,30.75,79867.08,31.1,-0.08898,7e-05,11.46842]
[1778235591361,30.75,79867.04,31.1,-0.08898,7e-05,11.46863]
[1778235594216,30.74,79865.12,31.1,-0.08912,7e-05,11.48174]
[1778235599203,30.74,79852.54,31.1,-0.09004,7e-05,11.56791]
[1778235604240,30.74,79852.45,31.1,-0.09003,7e-05,11.56738]
[1778235610280,30.74,79848.89,31.1,-0.09029,7e-05,11.59074]
[1778235615315,30.74,79837.01,31.1,-0.09116,7e-05,11.67199]
[1778235619359,30.74,79835.12,31.1,-0.09129,7e-05,11.6841]
[1778235627037,30.73,79835.11,31.1,-0.09126,7e-05,11.6813]
[1778235632434,30.73,79834.48,31.1,-0.09125,8e-05,11.67936]
[1778235635712,30.73,79833.78,31.1,-0.0913,8e-05,11.6835]
[1778235636847,30.73,79832.87,31.1,-0.09136,8e-05,11.68946]
[1778235638501,30.72,79832.62,31.1,-0.09137,8e-05,11.69041]
[1778235643635,30.72,79833.25,31.1,-0.09132,8e-05,11.68521]
[1778235645531,30.72,79833.25,31.1,-0.0913,8e-05,11.68359]
[1778235645712,30.72,79833.25,31.1,-0.0913,8e-05,11.68359]
[1778235645767,30.72,79833.25,31.1,-0.0913,8e-05,11.68359]
[1778235647362,30.72,79827.97,31.1,-0.09168,8e-05,11.71919]
[1778235647448,30.72,79827.97,31.1,-0.09168,8e-05,11.71919]
[1778235647540,30.72,79821.22,31.1,-0.09219,8e-05,11.76589]
[1778235649420,30.72,79820.64,31.1,-0.09223,8e-05,11.76987]
[1778235654590,30.72,79824.38,31.1,-0.09194,8e-05,11.74328]
[1778235659625,30.72,79823.85,31.1,-0.09198,8e-05,11.74674]
[1778235663037,30.72,79822.78,31.1,-0.09206,8e-05,11.75414]
[1778235663622,30.72,79823.51,31.1,-0.09201,8e-05,11.74899]
[1778235664412,30.72,79823.51,31.1,-0.092,8e-05,11.74848]
[1778235664513,30.72,79823.51,31.1,-0.092,8e-05,11.74845]
[1778235669695,30.71,79822.64,31.1,-0.09204,8e-05,11.75197]
[1778235674730,30.71,79822.71,31.1,-0.09201,8e-05,11.74897]
[1778235679765,30.71,79822.7,31.1,-0.09198,8e-05,11.74663]
[1778235684800,30.7,79822.77,31.1,-0.09195,8e-05,11.74384]
[1778235689835,30.7,79823.28,31.1,-0.09189,8e-05,11.73802]
[1778235694871,30.7,79819.95,31.1,-0.09209,8e-05,11.75529]
[1778235699906,30.69,79819.68,31.1,-0.09209,8e-05,11.75494]
[1778235704941,30.69,79820.08,31.1,-0.09204,8e-05,11.74998]
[1778235708527,30.69,79820.11,31.1,-0.09203,8e-05,11.74892]
[1778235713232,30.69,79820.11,31.1,-0.09202,8e-05,11.74808]
[1778235723075,30.68,79820.65,31.1,-0.09192,8e-05,11.73864]
[1778235728110,30.67,79817.35,31.1,-0.09214,8e-05,11.75967]
[1778235733146,30.67,79817.61,31.1,-0.0921,8e-05,11.75576]
[1778235737269,30.67,79819.14,31.1,-0.09198,8e-05,11.7442]
[1778235740294,30.67,79819.1,31.1,-0.09197,8e-05,11.74367]
[1778235745529,30.66,79830.48,31.1,-0.09109,8e-05,11.66159]
[1778235745630,30.66,79830.52,31.1,-0.09108,8e-05,11.66071]
[1778235746857,30.66,79830.52,31.1,-0.09108,8e-05,11.66071]
[1778235747597,30.66,79830.52,31.1,-0.09107,8e-05,11.65997]
[1778235747989,30.66,79830.52,31.1,-0.09107,8e-05,11.65997]
[1778235748088,30.66,79830.52,31.1,-0.09106,8e-05,11.65923]
[1778235751532,30.66,79830.54,31.1,-0.09105,8e-05,11.65847]
[1778235751646,30.66,79831.23,31.1,-0.09097,8e-05,11.64921]
[1778235753795,30.66,79839.45,31.1,-0.09036,7e-05,11.59189]
[1778235753881,30.66,79841.86,31.1,-0.09016,7e-05,11.57382]
[1778235754391,30.66,79841.86,31.1,-0.09016,7e-05,11.57382]
[1778235757925,30.66,79844.48,31.1,-0.08996,7e-05,11.55521]
[1778235763356,30.66,79842.46,31.1,-0.0901,7e-05,11.56787]
[1778235770405,30.65,79842.7,31.1,-0.09006,7e-05,11.56451]
[1778235775440,30.65,79844.69,31.1,-0.0899,7e-05,11.54942]
[1778235780475,30.65,79844.62,31.1,-0.08989,7e-05,11.54867]
[1778235786035,30.65,79845.22,31.1,-0.08984,7e-05,11.54347]
[1778235789125,30.65,79845.3,31.1,-0.08983,7e-05,11.54239]
[1778235789189,30.65,79845.3,31.1,-0.08983,7e-05,11.54239]
[1778235795581,30.64,79840.16,31.1,-0.09018,7e-05,11.57549]
[1778235799197,30.64,79839.8,31.1,-0.0902,7e-05,11.57704]
[1778235808752,30.64,79839.93,31.1,-0.09016,7e-05,11.57291]
[1778235810168,30.64,79839.93,31.1,-0.09015,7e-05,11.57259]
[1778235813489,30.63,79839.3,31.1,-0.09016,7e-05,11.57187]
[1778235813707,30.63,79842.08,31.1,-0.08995,7e-05,11.55218]
[1778235818742,30.63,79844.04,31.1,-0.08977,7e-05,11.53505]
[1778235824009,30.63,79843.97,31.1,-0.08976,7e-05,11.53411]
[1778235824062,30.62,79847.0,31.1,-0.08951,7e-05,11.51096]
[1778235828136,30.62,79850.39,31.1,-0.08925,7e-05,11.48689]
[1778235828188,30.62,79850.46,31.1,-0.08925,7e-05,11.48626]
[1778235830689,30.62,79851.03,31.1,-0.08919,7e-05,11.48115]
[1778235830735,30.62,79851.03,31.1,-0.08919,7e-05,11.48115]
[1778235830908,30.62,79851.03,31.1,-0.08919,7e-05,11.48115]
[1778235832841,30.62,79865.45,31.1,-0.08812,7e-05,11.38013]
[1778235838705,30.62,79876.22,31.1,-0.08731,7e-05,11.30379]
[1778235846835,30.61,79879.63,31.1,-0.08705,7e-05,11.27895]
[1778235851978,30.61,79877.14,31.1,-0.08721,7e-05,11.29422]
[1778235858020,30.61,79877.32,31.1,-0.08718,7e-05,11.29163]
[1778235863055,30.61,79877.71,31.1,-0.08715,7e-05,11.28784]
[1778235869097,30.61,79879.06,31.1,-0.08703,7e-05,11.27726]
[1778235874132,30.6,79879.38,31.1,-0.08698,7e-05,11.2703]
[1778235875511,30.6,79879.99,31.1,-0.08693,7e-05,11.2659]
[1778235876146,30.6,79879.82,31.1,-0.08693,7e-05,11.26638]
[1778235877598,30.6,79879.82,31.1,-0.08693,7e-05,11.26569]
[1778235878160,30.6,79878.11,31.1,-0.08704,7e-05,11.27678]
[1778235883196,30.6,79875.43,31.1,-0.08723,7e-05,11.29413]
[1778235888231,30.6,79874.31,31.1,-0.0873,7e-05,11.30068]
[1778235893266,30.59,79874.73,31.1,-0.08725,7e-05,11.2965]
[1778235898301,30.59,79875.14,31.1,-0.08721,7e-05,11.29234]
[1778235903336,30.59,79876.34,31.1,-0.08711,7e-05,11.28286]
[1778235908371,30.59,79878.98,31.1,-0.08691,7e-05,11.26378]
[1778235913517,30.59,79871.18,31.1,-0.08747,7e-05,11.31675]
[1778235921462,30.59,79870.76,31.1,-0.08748,7e-05,11.31761]
[1778235930323,30.59,79870.76,31.1,-0.08748,7e-05,11.31761]
[1778235931052,30.58,79870.75,31.1,-0.08746,7e-05,11.31546]
[1778235939588,30.58,79870.07,31.1,-0.08744,7e-05,11.31271]
[1778235944626,30.57,79871.27,31.1,-0.08734,7e-05,11.30288]
[1778235949661,30.57,79871.22,31.1,-0.08733,7e-05,11.30168]
[1778235954697,30.57,79866.29,31.1,-0.08767,7e-05,11.33409]
[1778235959732,30.57,79866.47,31.1,-0.08764,7e-05,11.33103]
[1778235964767,30.56,79866.71,31.1,-0.0876,7e-05,11.32725]
[1778235969802,30.56,79865.2,31.1,-0.08769,7e-05,11.33601]
[1778235975376,30.56,79866.3,31.1,-0.0876,7e-05,11.32706]
[1778235980879,30.56,79866.26,31.1,-0.08758,7e-05,11.32507]
[1778235985914,30.55,79867.16,31.1,-0.08749,7e-05,11.31722]
[1778235986528,30.55,79867.16,31.1,-0.08749,7e-05,11.31722]
[1778235986558,30.55,79867.16,31.1,-0.08749,7e-05,11.31722]
[1778235987135,30.55,79867.16,31.1,-0.08749,7e-05,11.31722]
[1778235987141,30.55,79871.95,31.1,-0.08713,7e-05,11.28331]
[1778235987714,30.55,79871.95,31.1,-0.08713,7e-05,11.28331]
[1778235988047,30.55,79884.71,31.1,-0.0862,7e-05,11.19458]
[1778235989469,30.55,79894.97,31.1,-0.08546,7e-05,11.12396]
[1778235990301,30.55,79894.97,31.1,-0.08546,7e-05,11.12396]
[1778235991460,30.55,79895.05,31.1,-0.08546,7e-05,11.12348]
[1778235997237,30.55,79897.65,31.1,-0.08525,7e-05,11.10211]
[1778235997338,30.55,79897.65,31.1,-0.08525,7e-05,11.10229]
[1778235997914,30.55,79897.65,31.1,-0.08525,7e-05,11.10229]
[1778236003034,30.55,79897.8,31.1,-0.08521,7e-05,11.09885]
[1778236008069,30.55,79896.46,31.1,-0.08529,7e-05,11.10618]
[1778236008723,30.55,79896.46,31.1,-0.08529,7e-05,11.10618]
[1778236012426,30.54,79898.94,31.1,-0.0851,7e-05,11.08808]
[1778236014111,30.54,79912.85,31.1,-0.0841,7e-05,10.99202]
[1778236015751,30.54,79914.1,31.1,-0.08401,7e-05,10.98331]
[1778236015811,30.54,79914.1,31.1,-0.08401,7e-05,10.98331]
[1778236017048,30.54,79914.85,31.1,-0.08395,7e-05,10.97804]
[1778236022087,30.54,79911.82,31.1,-0.08416,7e-05,10.99788]
[1778236022109,30.54,79911.82,31.1,-0.08416,7e-05,10.99788]
[1778236023878,30.54,79900.07,31.1,-0.08499,7e-05,11.07787]
[1778236024181,30.54,79894.14,31.1,-0.08542,7e-05,11.11824]
[1778236029216,30.54,79891.1,31.1,-0.08564,7e-05,11.13979]
[1778236034252,30.54,79884.62,31.1,-0.08611,7e-05,11.18481]
[1778236035580,30.54,79884.65,31.1,-0.08611,7e-05,11.18467]
[1778236035625,30.54,79884.65,31.1,-0.08611,7e-05,11.18467]
[1778236042308,30.54,79884.5,31.1,-0.08613,7e-05,11.18612]
[1778236044371,30.54,79884.47,31.1,-0.08613,7e-05,11.18638]
[1778236047209,30.54,79885.34,31.1,-0.08607,7e-05,11.18048]
[1778236052378,30.54,79884.87,31.1,-0.08608,7e-05,11.18024]
[1778236057415,30.54,79884.87,31.1,-0.08608,7e-05,11.18034]
[1778236062450,30.54,79885.91,31.1,-0.08601,7e-05,11.17323]
[1778236067485,30.54,79885.11,31.1,-0.08606,7e-05,11.17873]
[1778236073527,30.54,79886.4,31.1,-0.08597,7e-05,11.16975]
[1778236078562,30.54,79884.23,31.1,-0.08613,7e-05,11.1845]
[1778236083597,30.54,79884.45,31.1,-0.08611,7e-05,11.18267]
[1778236088632,30.54,79884.18,31.1,-0.08612,7e-05,11.18415]
[1778236093667,30.54,79881.15,31.1,-0.08634,7e-05,11.20453]
[1778236098702,30.54,79879.36,31.1,-0.08646,7e-05,11.21609]
[1778236103737,30.54,79879.21,31.1,-0.08646,7e-05,11.21621]
[1778236108772,30.54,79879.29,31.1,-0.08644,7e-05,11.21469]
[1778236113807,30.53,79878.09,31.1,-0.08649,7e-05,11.2181]
[1778236119849,30.53,79878.17,31.1,-0.08647,7e-05,11.21614]
[1778236127905,30.53,79878.64,31.1,-0.08642,7e-05,11.21103]
[1778236133947,30.53,79879.11,31.1,-0.08637,7e-05,11.20616]
[1778236139490,30.53,79879.17,31.1,-0.08636,7e-05,11.20483]
[1778236145578,30.52,79889.56,31.1,-0.08559,7e-05,11.13216]
[1778236151066,30.52,79890.37,31.1,-0.08553,7e-05,11.12578]
[1778236156101,30.52,79890.18,31.1,-0.08553,7e-05,11.12646]
[1778236157401,30.52,79890.18,31.1,-0.08553,7e-05,11.12646]
[1778236158093,30.52,79890.27,31.1,-0.08553,7e-05,11.12573]
[1778236159417,30.52,79890.17,31.1,-0.08553,7e-05,11.1263]
[1778236159518,30.52,79890.17,31.1,-0.08553,7e-05,11.12618]
[1778236160160,30.52,79890.17,31.1,-0.08553,7e-05,11.12618]
[1778236160261,30.52,79890.53,31.1,-0.0855,7e-05,11.12308]
[1778236160716,30.52,79890.53,31.1,-0.0855,7e-05,11.12308]
[1778236162787,30.52,79890.53,31.1,-0.0855,7e-05,11.12308]
[1778236163609,30.52,79890.29,31.1,-0.0855,7e-05,11.1234]
[1778236164157,30.52,79890.33,31.1,-0.08549,7e-05,11.12252]
[1778236165509,30.52,79890.33,31.1,-0.08549,7e-05,11.12252]
[1778236174227,30.51,79888.58,31.1,-0.08553,7e-05,11.12478]
[1778236179487,30.51,79889.26,31.1,-0.08547,7e-05,11.11833]
[1778236185304,30.5,79888.64,31.1,-0.08546,7e-05,11.118]
[1778236194367,30.49,79889.77,31.1,-0.08533,7e-05,11.10525]
[1778236196525,30.49,79889.75,31.1,-0.08533,7e-05,11.10487]
[1778236202423,30.49,79889.02,31.1,-0.08534,7e-05,11.10627]
[1778236204109,30.49,79888.24,31.1,-0.08539,7e-05,11.11112]
[1778236206109,30.48,79888.95,31.1,-0.08534,7e-05,11.10573]
[1778236212494,30.48,79889.63,31.1,-0.08525,7e-05,11.09724]
[1778236213290,30.48,79889.63,31.1,-0.08525,7e-05,11.09724]
[1778236213318,30.48,79889.63,31.1,-0.08525,7e-05,11.09724]
[1778236213346,30.48,79889.63,31.1,-0.08525,7e-05,11.09724]
[1778236213501,30.48,79896.05,31.1,-0.08478,7e-05,11.05269]
[1778236218536,30.47,79902.2,31.1,-0.0843,7e-05,11.00654]
[1778236218810,30.47,79902.2,31.1,-0.0843,7e-05,11.00654]
[1778236222695,30.47,79902.31,31.1,-0.08426,7e-05,11.00281]
[1778236227393,30.46,79902.31,31.1,-0.08424,7e-05,10.99995]
[1778236227396,30.46,79902.31,31.1,-0.08424,7e-05,10.99995]
[1778236227600,30.46,79902.95,31.1,-0.08418,7e-05,10.99487]
[1778236228006,30.46,79902.95,31.1,-0.08418,7e-05,10.99487]
[1778236231523,30.46,79902.82,31.1,-0.08419,7e-05,10.99513]
[1778236231658,30.46,79902.82,31.1,-0.08416,7e-05,10.99116]
[1778236236088,30.46,79909.02,31.1,-0.08369,7e-05,10.94625]
[1778236236884,30.46,79910.16,31.1,-0.08361,7e-05,10.93789]
[1778236242384,30.45,79917.07,31.1,-0.08309,7e-05,10.88823]
[1778236242496,30.45,79917.07,31.1,-0.08309,7e-05,10.88823]
[1778236247773,30.45,79917.64,31.1,-0.08303,7e-05,10.88201]
[1778236252151,30.45,79921.56,31.1,-0.08273,7e-05,10.85341]
[1778236255978,30.44,79928.8,31.1,-0.08221,7e-05,10.8025]
[1778236256002,30.44,79928.8,31.1,-0.08221,7e-05,10.8025]
[1778236256054,30.44,79928.8,31.1,-0.08221,7e-05,10.8025]
[1778236258081,30.44,79932.71,31.1,-0.08192,7e-05,10.77489]
[1778236262476,30.44,79939.82,31.1,-0.08142,7e-05,10.7256]
[1778236262571,30.44,79939.82,31.1,-0.08142,7e-05,10.7256]
[1778236262658,30.44,79941.87,31.1,-0.08127,7e-05,10.71149]
[1778236264193,30.44,79934.34,31.1,-0.0818,7e-05,10.76268]
[1778236266418,30.44,79918.99,31.1,-0.08287,7e-05,10.86711]
[1778236269320,30.44,79918.68,31.1,-0.0829,7e-05,10.86922]
[1778236270433,30.44,79918.68,31.1,-0.0829,7e-05,10.86922]
[1778236274585,30.44,79919.73,31.1,-0.08282,7e-05,10.86206]
[1778236274660,30.44,79920.91,31.1,-0.08274,7e-05,10.85406]
[1778236280170,30.44,79921.66,31.1,-0.08267,7e-05,10.84724]
[1778236286017,30.43,79921.26,31.1,-0.08267,7e-05,10.84705]
[1778236291375,30.43,79923.3,31.1,-0.0825,7e-05,10.83118]
[1778236296773,30.43,79930.61,31.1,-0.08195,7e-05,10.77573]
[1778236299534,30.43,79929.9,31.1,-0.08199,7e-05,10.77992]
[1778236299727,30.43,79929.71,31.1,-0.082,7e-05,10.78089]
[1778236305434,30.43,79929.89,31.1,-0.082,7e-05,10.78041]
[1778236311140,30.43,79929.94,31.1,-0.082,7e-05,10.78097]
[1778236316180,30.43,79931.03,31.1,-0.08193,7e-05,10.77431]
[1778236318115,30.43,79930.92,31.1,-0.08194,7e-05,10.77537]
[1778236318119,30.43,79930.92,31.1,-0.08194,7e-05,10.77537]
[1778236318704,30.43,79931.65,31.1,-0.08189,7e-05,10.77056]
[1778236323907,30.43,79933.53,31.1,-0.08175,7e-05,10.75634]
[1778236324250,30.43,79933.53,31.1,-0.08175,7e-05,10.75634]
[1778236329265,30.43,79925.58,31.1,-0.08229,7e-05,10.8086]
[1778236334365,30.42,79922.78,31.1,-0.08246,7e-05,10.82531]
[1778236339764,30.42,79920.74,31.1,-0.08259,7e-05,10.83762]
[1778236341599,30.42,79920.51,31.1,-0.08259,7e-05,10.83837]
[1778236347320,30.42,79921.68,31.1,-0.08249,7e-05,10.82809]
[1778236352494,30.41,79921.66,31.1,-0.08244,7e-05,10.82224]
[1778236357511,30.41,79922.0,31.1,-0.0824,7e-05,10.8185]
[1778236362648,30.41,79921.03,31.1,-0.08246,7e-05,10.82369]
[1778236368142,30.4,79922.44,31.1,-0.08233,7e-05,10.8116]
[1778236373201,30.4,79922.21,31.1,-0.08233,7e-05,10.81137]
[1778236379036,30.4,79922.47,31.1,-0.0823,7e-05,10.80776]
[1778236384716,30.4,79922.44,31.1,-0.08228,7e-05,10.80578]
[1778236390794,30.39,79922.47,31.1,-0.08225,7e-05,10.8033]
[1778236396396,30.39,79922.5,31.1,-0.08223,7e-05,10.80081]
[1778236401848,30.39,79911.61,31.1,-0.08297,7e-05,10.87246]
[1778236407225,30.38,79916.33,31.1,-0.08261,7e-05,10.83796]
[1778236412046,30.38,79922.01,31.1,-0.08217,7e-05,10.79375]
[1778236416083,30.38,79934.8,31.1,-0.08127,7e-05,10.70606]
[1778236421465,30.38,79943.07,31.1,-0.08068,7e-05,10.64931]
[1778236425450,30.38,79949.35,31.1,-0.08025,7e-05,10.60681]
[1778236425828,30.38,79949.35,31.1,-0.08025,7e-05,10.60681]
[1778236431050,30.38,79949.93,31.1,-0.08021,7e-05,10.60303]
[1778236436112,30.38,79952.33,31.1,-0.08005,7e-05,10.5871]
[1778236440267,30.38,79956.93,31.1,-0.07974,7e-05,10.55639]
[1778236441797,30.38,79958.93,31.1,-0.0796,7e-05,10.54314]
[1778236443519,30.38,79959.18,31.1,-0.07959,7e-05,10.54175]
[1778236444254,30.38,79960.01,31.1,-0.07953,7e-05,10.53631]
[1778236445712,30.38,79960.05,31.1,-0.07953,7e-05,10.53619]
[1778236446339,30.38,79960.01,31.1,-0.07953,7e-05,10.53661]
[1778236451892,30.38,79964.37,31.1,-0.07924,7e-05,10.50809]
[1778236457666,30.38,79958.93,31.1,-0.07963,7e-05,10.54572]
[1778236463683,30.38,79956.05,31.1,-0.07983,7e-05,10.56557]
[1778236469110,30.38,79956.33,31.1,-0.07981,7e-05,10.56407]
[1778236470604,30.38,79957.3,31.1,-0.07975,7e-05,10.55759]
[1778236470625,30.38,79957.13,31.1,-0.07976,7e-05,10.5588]
[1778236473755,30.38,79958.72,31.1,-0.07962,7e-05,10.54341]
[1778236473929,30.38,79958.68,31.1,-0.07962,7e-05,10.54322]
[1778236475177,30.38,79957.98,31.1,-0.07966,7e-05,10.54801]
[1778236475538,30.38,79958.34,31.1,-0.07964,7e-05,10.54567]
[1778236476774,30.38,79958.34,31.1,-0.07964,7e-05,10.54567]
[1778236477328,30.38,79958.02,31.1,-0.07966,7e-05,10.54735]
[1778236477937,30.38,79958.18,31.1,-0.07964,7e-05,10.5458]
[1778236482988,30.38,79958.25,31.1,-0.07964,7e-05,10.5457]
[1778236486969,30.38,79957.68,31.1,-0.07968,7e-05,10.5498]
[1778236487601,30.38,79957.68,31.1,-0.07968,7e-05,10.5498]
[1778236492686,30.38,79945.36,31.1,-0.08053,7e-05,10.63277]
[1778236495161,30.38,79945.88,31.1,-0.08049,7e-05,10.62897]
[1778236497094,30.38,79961.57,31.1,-0.07941,7e-05,10.52305]
[1778236502241,30.38,79972.01,31.1,-0.07871,7e-05,10.45377]
[1778236508120,30.38,79967.12,31.1,-0.07905,7e-05,10.48747]
[1778236513972,30.38,79965.39,31.1,-0.07917,7e-05,10.49974]
[1778236519465,30.38,79964.62,31.1,-0.07923,7e-05,10.50562]
[1778236524509,30.39,79964.98,31.1,-0.07921,7e-05,10.50373]
[1778236525172,30.39,79964.98,31.1,-0.07921,7e-05,10.50384]
[1778236526659,30.39,79964.5,31.1,-0.07925,7e-05,10.50716]
[1778236527270,30.39,79964.22,31.1,-0.07927,7e-05,10.50914]
[1778236532435,30.39,79965.91,31.1,-0.07913,7e-05,10.49452]
[1778236532609,30.39,79965.91,31.1,-0.07913,7e-05,10.49452]
[1778236536154,30.39,79967.01,31.1,-0.07906,7e-05,10.48759]
[1778236538988,30.39,79967.29,31.1,-0.07905,7e-05,10.48595]
[1778236541180,30.39,79967.44,31.1,-0.07904,7e-05,10.48533]
[1778236545816,30.39,79980.33,31.1,-0.07817,7e-05,10.39971]
[1778236551687,30.39,79982.28,31.1,-0.07806,7e-05,10.38825]
[1778236557270,30.39,79982.32,31.1,-0.07807,7e-05,10.38956]
[1778236562529,30.4,79982.22,31.1,-0.07809,7e-05,10.39151]
[1778236567623,30.4,79982.2,31.1,-0.0781,7e-05,10.39295]
[1778236572626,30.4,79981.34,31.1,-0.07817,7e-05,10.40001]
[1778236573603,30.4,79981.14,31.1,-0.07819,7e-05,10.4016]
[1778236576267,30.4,79974.17,31.1,-0.07867,7e-05,10.44872]
[1778236577090,30.4,79971.63,31.1,-0.07884,7e-05,10.46609]
[1778236577796,30.4,79971.63,31.1,-0.07884,7e-05,10.46609]
[1778236583152,30.4,79968.18,31.1,-0.07908,7e-05,10.48982]
[1778236588185,30.4,79977.5,31.1,-0.07846,7e-05,10.42839]
[1778236593202,30.41,79978.96,31.1,-0.07835,7e-05,10.41581]
[1778236597570,30.41,79978.85,31.1,-0.07836,7e-05,10.41769]
[1778236597616,30.41,79978.85,31.1,-0.07836,7e-05,10.41769]
[1778236597906,30.41,79978.85,31.1,-0.07836,7e-05,10.41769]
[1778236598005,30.41,79979.02,31.1,-0.07836,7e-05,10.41679]
[1778236598096,30.41,79979.02,31.1,-0.07836,7e-05,10.41679]
[1778236601295,30.41,79992.83,31.1,-0.07742,7e-05,10.32391]
[1778236601637,30.41,79992.83,31.1,-0.07742,7e-05,10.32391]
[1778236601908,30.41,79992.83,31.1,-0.07742,7e-05,10.32391]
[1778236603380,30.41,79994.79,31.1,-0.07728,7e-05,10.3105]
[1778236608458,30.4,79995.36,31.1,-0.07724,7e-05,10.30579]
[1778236610628,30.4,79996.69,31.1,-0.07715,7e-05,10.29674]
[1778236611381,30.4,79996.84,31.1,-0.07713,7e-05,10.29536]
[1778236612079,30.4,79996.84,31.1,-0.07713,7e-05,10.29536]
[1778236612942,30.4,80000.62,31.1,-0.07688,7e-05,10.27004]
[1778236614215,30.4,80013.74,31.1,-0.07601,7e-05,10.18296]
[1778236614219,30.4,80013.74,31.1,-0.07601,7e-05,10.18296]
[1778236619827,30.4,80015.14,31.1,-0.07591,7e-05,10.17354]
[1778236622018,30.4,80016.12,31.1,-0.07585,7e-05,10.16704]
[1778236624864,30.4,80009.68,31.1,-0.07627,7e-05,10.2096]
[1778236629982,30.4,80006.58,31.1,-0.07647,7e-05,10.22978]
[1778236634641,30.4,80011.8,31.1,-0.07612,7e-05,10.19486]
[1778236635526,30.4,80015.03,31.1,-0.07591,7e-05,10.17346]
[1778236638621,30.4,80025.93,31.1,-0.0752,7e-05,10.10167]
[1778236638632,30.4,80025.93,31.1,-0.0752,7e-05,10.10167]
[1778236638790,30.4,80025.93,31.1,-0.0752,7e-05,10.10167]
[1778236638817,30.4,80025.93,31.1,-0.0752,7e-05,10.10167]
[1778236638903,30.4,80026.19,31.1,-0.07518,7e-05,10.10007]
[1778236640416,30.4,80031.26,31.1,-0.07484,7e-05,10.06635]
[1778236640430,30.4,80031.26,31.1,-0.07484,7e-05,10.06635]
[1778236640566,30.4,80031.26,31.1,-0.07484,7e-05,10.06635]
[1778236640677,30.4,80031.26,31.1,-0.07484,7e-05,10.06635]
[1778236644751,30.4,80047.19,31.1,-0.0738,6e-05,9.96088]
[1778236650077,30.4,80049.54,31.1,-0.07364,6e-05,9.94472]
[1778236655361,30.4,80049.28,31.1,-0.07362,6e-05,9.94173]
[1778236660875,30.4,80051.54,31.1,-0.07347,6e-05,9.92607]
[1778236666575,30.39,80053.32,31.1,-0.07335,6e-05,9.91359]
[1778236670511,30.39,80052.9,31.1,-0.07336,6e-05,9.91544]
[1778236671953,30.39,80061.07,31.1,-0.07284,6e-05,9.86204]
[1778236672762,30.39,80065.69,31.1,-0.07254,6e-05,9.83191]
[1778236677846,30.39,80067.13,31.1,-0.07245,6e-05,9.82244]
[1778236679355,30.39,80068.46,31.1,-0.07236,6e-05,9.81379]
[1778236679966,30.39,80068.46,31.1,-0.07236,6e-05,9.81379]
[1778236680996,30.39,80069.34,31.1,-0.07231,6e-05,9.80809]
[1778236683032,30.39,80078.05,31.1,-0.07176,6e-05,9.75177]
[1778236683388,30.39,80075.09,31.1,-0.07195,6e-05,9.77103]
[1778236683953,30.39,80063.34,31.1,-0.07269,6e-05,9.8473]
[1778236689028,30.4,80062.42,31.1,-0.07277,6e-05,9.855]
[1778236694619,30.4,80065.46,31.1,-0.0726,6e-05,9.83775]
[1778236695226,30.4,80064.63,31.1,-0.07266,6e-05,9.84358]
[1778236695230,30.4,80064.63,31.1,-0.07266,6e-05,9.84358]
[1778236695797,30.4,80064.63,31.1,-0.07266,6e-05,9.84358]
[1778236696038,30.4,80069.76,31.1,-0.07233,6e-05,9.81022]
[1778236701074,30.4,80077.08,31.1,-0.07187,6e-05,9.76309]
[1778236706108,30.4,80076.55,31.1,-0.0719,6e-05,9.76683]
[1778236711153,30.4,80082.9,31.1,-0.07151,6e-05,9.72624]
[1778236716860,30.4,80080.89,31.1,-0.07162,6e-05,9.73638]
[1778236718781,30.4,80080.54,31.1,-0.07164,6e-05,9.7389]
[1778236718792,30.4,80080.54,31.1,-0.07164,6e-05,9.7389]
[1778236718819,30.4,80080.54,31.1,-0.07164,6e-05,9.7389]
[1778236718851,30.4,80080.54,31.1,-0.07164,6e-05,9.7389]
[1778236718919,30.4,80080.54,31.1,-0.07164,6e-05,9.7389]
[1778236718986,30.4,80080.54,31.1,-0.07164,6e-05,9.73901]
[1778236723304,30.41,80074.03,31.1,-0.07208,6e-05,9.78335]
[1778236726407,30.41,80075.05,31.1,-0.07202,6e-05,9.77785]
[1778236732020,30.41,80075.1,31.1,-0.07205,6e-05,9.78089]
[1778236732872,30.41,80075.07,31.1,-0.07206,6e-05,9.78165]
[1778236738119,30.42,80064.14,31.1,-0.07278,6e-05,9.85498]
[1778236739467,30.42,80064.26,31.1,-0.07278,6e-05,9.85466]
[1778236744870,30.42,80062.27,31.1,-0.07293,6e-05,9.8703]
[1778236750342,30.43,80061.54,31.1,-0.073,6e-05,9.87731]
[1778236756329,30.43,80064.62,31.1,-0.07283,6e-05,9.86009]
[1778236761857,30.43,80064.45,31.1,-0.07287,6e-05,9.86419]
[1778236767315,30.44,80062.63,31.1,-0.07301,6e-05,9.87846]
[1778236772762,30.44,80062.46,31.1,-0.07302,6e-05,9.87884]
[1778236777872,30.45,80058.12,31.1,-0.07332,6e-05,9.90943]
[1778236779401,30.45,80058.09,31.1,-0.07333,6e-05,9.91054]
[1778236784614,30.45,80057.81,31.1,-0.07337,6e-05,9.91465]
[1778236789344,30.45,80057.73,31.1,-0.0734,6e-05,9.91746]
[1778236789573,30.45,80057.73,31.1,-0.0734,6e-05,9.91746]
[1778236793153,30.46,80049.94,31.1,-0.07392,6e-05,9.96956]
[1778236798076,30.46,80050.42,31.1,-0.0739,6e-05,9.96825]
[1778236803814,30.46,80053.67,31.1,-0.07372,6e-05,9.9495]
[1778236807651,30.46,80053.15,31.1,-0.07376,6e-05,9.95401]
[1778236812872,30.47,80051.95,31.1,-0.07386,6e-05,9.96402]
[1778236817907,30.47,80047.99,31.1,-0.07413,6e-05,9.99166]
[1778236818554,30.47,80047.99,31.1,-0.07413,6e-05,9.99166]
[1778236823949,30.47,80044.77,31.1,-0.07436,6e-05,10.01443]
[1778236828984,30.47,80039.22,31.1,-0.07473,7e-05,10.05189]
[1778236834023,30.47,80039.66,31.1,-0.07468,7e-05,10.04624]
[1778236839140,30.48,80039.84,31.1,-0.07468,7e-05,10.04541]
[1778236843460,30.48,80044.9,31.1,-0.07436,6e-05,10.01363]
[1778236848521,30.48,80051.27,31.1,-0.07396,6e-05,9.97316]
[1778236856169,30.48,80051.67,31.1,-0.07395,6e-05,9.97193]
[1778236861212,30.49,80058.11,31.1,-0.07356,6e-05,9.93257]
[1778236866252,30.49,80056.54,31.1,-0.07368,6e-05,9.94457]
[1778236871288,30.49,80056.37,31.1,-0.0737,6e-05,9.94747]
[1778236876323,30.49,80058.06,31.1,-0.07361,6e-05,9.93829]
[1778236880223,30.49,80065.62,31.1,-0.07314,6e-05,9.89039]
[1778236880351,30.5,80065.87,31.1,-0.07313,6e-05,9.88921]
[1778236884683,30.5,80065.77,31.1,-0.07313,6e-05,9.88968]
[1778236886999,30.5,80066.83,31.1,-0.07307,6e-05,9.88269]
[1778236887062,30.49,80068.28,31.1,-0.07297,6e-05,9.8732]
[1778236890896,30.5,80068.43,31.1,-0.07297,6e-05,9.87315]
[1778236895081,30.5,80064.26,31.1,-0.07324,6e-05,9.89877]
[1778236895170,30.5,80066.49,31.1,-0.0731,6e-05,9.88473]
[1778236896453,30.5,80073.94,31.1,-0.07262,6e-05,9.83646]
[1778236897451,30.5,80079.68,31.1,-0.07226,6e-05,9.79935]
[1778236902505,30.5,80087.35,31.1,-0.07178,6e-05,9.75061]
[1778236907688,30.5,80087.18,31.1,-0.0718,6e-05,9.7523]
[1778236913880,30.5,80086.25,31.1,-0.07186,6e-05,9.75912]
[1778236916714,30.5,80086.05,31.1,-0.07188,6e-05,9.76075]
[1778236922645,30.51,80088.31,31.1,-0.07175,6e-05,9.74707]
[1778236927681,30.51,80087.7,31.1,-0.07179,6e-05,9.75166]
[1778236932717,30.51,80088.54,31.1,-0.07174,6e-05,9.74686]
[1778236937752,30.51,80089.1,31.1,-0.07171,6e-05,9.74384]
[1778236941409,30.51,80086.54,31.1,-0.07188,6e-05,9.76057]
[1778236950849,30.51,80087.23,31.1,-0.07184,6e-05,9.75721]
[1778236955884,30.51,80085.9,31.1,-0.07191,6e-05,9.76259]
[1778236960920,30.51,80088.91,31.1,-0.07172,6e-05,9.74367]
[1778236966417,30.51,80088.31,31.1,-0.07177,6e-05,9.74801]
[1778236971230,30.51,80080.84,31.1,-0.07224,6e-05,9.79667]
[1778236971268,30.51,80080.84,31.1,-0.07224,6e-05,9.79667]
[1778236971351,30.51,80080.42,31.1,-0.07227,6e-05,9.79943]
[1778236976483,30.52,80072.3,31.1,-0.07281,6e-05,9.85431]
[1778236980082,30.52,80073.13,31.1,-0.07277,6e-05,9.85017]
[1778236980180,30.52,80076.38,31.1,-0.07256,6e-05,9.82955]
[1778236986095,30.52,80083.77,31.1,-0.0721,6e-05,9.78175]
[1778236991131,30.52,80084.38,31.1,-0.07206,6e-05,9.77806]
[1778236996166,30.52,80086.53,31.1,-0.07193,6e-05,9.76457]
[1778237001201,30.52,80085.89,31.1,-0.07197,6e-05,9.76914]
[1778237006236,30.52,80081.99,31.1,-0.07222,6e-05,9.79472]
[1778237011271,30.52,80088.66,31.1,-0.07178,6e-05,9.74865]
[1778237016077,30.52,80093.69,31.1,-0.07147,6e-05,9.71702]
[1778237016332,30.52,80093.69,31.1,-0.07147,6e-05,9.71702]
[1778237016571,30.52,80098.07,31.1,-0.0712,6e-05,9.68911]
[1778237018678,30.52,80112.93,31.1,-0.07028,6e-05,9.59464]
[1778237020084,30.52,80113.25,31.1,-0.07027,6e-05,9.59301]
[1778237023551,30.53,80119.36,31.1,-0.06991,6e-05,9.55579]
[1778237023705,30.53,80119.36,31.1,-0.06991,6e-05,9.55579]
[1778237023845,30.53,80119.36,31.1,-0.06991,6e-05,9.55579]
[1778237023890,30.53,80119.36,31.1,-0.06991,6e-05,9.55579]
[1778237024364,30.53,80134.33,31.1,-0.06899,6e-05,9.46072]
[1778237024907,30.53,80134.33,31.1,-0.06899,6e-05,9.46072]
[1778237025128,30.53,80134.33,31.1,-0.06899,6e-05,9.46072]
[1778237025371,30.53,80149.75,31.1,-0.06805,6e-05,9.36319]
[1778237026973,30.53,80153.2,31.1,-0.06784,6e-05,9.34151]
[1778237027416,30.53,80153.2,31.1,-0.06784,6e-05,9.34151]
[1778237027499,30.53,80150.0,31.1,-0.06804,6e-05,9.36182]
[1778237032265,30.53,80143.93,31.1,-0.06843,6e-05,9.40264]
[1778237033589,30.53,80134.99,31.1,-0.06898,6e-05,9.46058]
[1778237034129,30.53,80134.99,31.1,-0.06898,6e-05,9.46058]
[1778237039470,30.54,80133.61,31.1,-0.0691,6e-05,9.47276]
[1778237043906,30.54,80132.21,31.1,-0.06921,6e-05,9.48436]
[1778237049242,30.55,80136.1,31.1,-0.069,6e-05,9.46187]
[1778237051288,30.55,80135.22,31.1,-0.06906,6e-05,9.4685]
[1778237055039,30.55,80148.18,31.1,-0.06829,6e-05,9.38871]
[1778237055058,30.55,80150.82,31.1,-0.06814,6e-05,9.37272]
[1778237060617,30.55,80153.52,31.1,-0.06798,6e-05,9.35631]
[1778237063547,30.55,80152.99,31.1,-0.06801,6e-05,9.35976]
[1778237070891,30.55,80156.47,31.1,-0.06781,6e-05,9.33891]
[1778237077736,30.56,80159.87,31.1,-0.0676,6e-05,9.31544]
[1778237080580,30.56,80159.26,31.1,-0.06764,6e-05,9.31968]
[1778237086479,30.56,80158.69,31.1,-0.06768,6e-05,9.32424]
[1778237086518,30.56,80155.97,31.1,-0.06785,6e-05,9.34152]
[1778237089502,30.56,80151.04,31.1,-0.06815,6e-05,9.37345]
[1778237095930,30.57,80142.14,31.1,-0.06874,6e-05,9.43398]
[1778237100979,30.57,80148.76,31.1,-0.06836,6e-05,9.39537]
[1778237106642,30.58,80157.87,31.1,-0.06786,6e-05,9.34241]
[1778237106796,30.58,80157.87,31.1,-0.06786,6e-05,9.34241]
[1778237112095,30.58,80162.6,31.1,-0.06761,6e-05,9.31663]
[1778237112237,30.58,80162.6,31.1,-0.06761,6e-05,9.31663]
[1778237112338,30.58,80162.44,31.1,-0.06762,6e-05,9.31843]
[1778237116649,30.59,80162.26,31.1,-0.06764,6e-05,9.32036]
[1778237117435,30.59,80162.26,31.1,-0.06764,6e-05,9.32036]
[1778237117451,30.59,80162.26,31.1,-0.06764,6e-05,9.32036]
[1778237118762,30.59,80166.25,31.1,-0.06741,6e-05,9.29638]
[1778237124065,30.59,80171.89,31.1,-0.06709,6e-05,9.26291]
[1778237127716,30.59,80167.36,31.1,-0.06737,6e-05,9.29219]
[1778237128534,30.59,80167.36,31.1,-0.06737,6e-05,9.29219]
[1778237128564,30.59,80162.54,31.1,-0.06766,6e-05,9.32267]
[1778237130586,30.59,80161.62,31.1,-0.06772,6e-05,9.32867]
[1778237131345,30.59,80159.4,31.1,-0.06786,6e-05,9.34343]
[1778237134137,30.6,80140.37,31.1,-0.06902,6e-05,9.46275]
[1778237134754,30.6,80140.37,31.1,-0.06902,6e-05,9.46275]
[1778237140179,30.6,80138.66,31.1,-0.06916,6e-05,9.47699]
[1778237143610,30.61,80138.25,31.1,-0.06919,6e-05,9.48068]
[1778237149242,30.61,80133.83,31.1,-0.0695,6e-05,9.5121]
[1778237150194,30.61,80133.83,31.1,-0.0695,6e-05,9.5121]
[1778237151145,30.61,80133.01,31.1,-0.06955,6e-05,9.51775]
[1778237151196,30.61,80133.01,31.1,-0.06955,6e-05,9.51775]
[1778237156291,30.61,80128.65,31.1,-0.06984,6e-05,9.54786]
[1778237161326,30.62,80128.34,31.1,-0.06988,6e-05,9.55169]
[1778237168375,30.62,80128.23,31.1,-0.06991,6e-05,9.55482]
[1778237173410,30.62,80128.87,31.1,-0.06988,6e-05,9.55237]
[1778237178556,30.63,80129.53,31.1,-0.06986,6e-05,9.54944]
[1778237178584,30.63,80129.53,31.1,-0.06986,6e-05,9.54944]
[1778237180459,30.63,80144.01,31.1,-0.06898,6e-05,9.45882]
[1778237185494,30.63,80148.24,31.1,-0.06875,6e-05,9.43453]
[1778237190529,30.63,80148.9,31.1,-0.06873,6e-05,9.43296]
[1778237190685,30.63,80148.9,31.1,-0.06873,6e-05,9.43296]
[1778237197578,30.64,80147.25,31.1,-0.06884,6e-05,9.44336]
[1778237202410,30.64,80143.1,31.1,-0.06911,6e-05,9.47157]
[1778237207649,30.65,80137.55,31.1,-0.06948,6e-05,9.50928]
[1778237208068,30.65,80137.55,31.1,-0.06948,6e-05,9.50928]
[1778237213393,30.65,80137.17,31.1,-0.06952,6e-05,9.5135]
[1778237218727,30.65,80137.03,31.1,-0.06955,6e-05,9.51678]
[1778237220108,30.65,80137.03,31.1,-0.06955,6e-05,9.51678]
[1778237222522,30.65,80136.07,31.1,-0.06961,6e-05,9.5235]
[1778237227790,30.66,80129.74,31.1,-0.07002,6e-05,9.56549]
[1778237232825,30.66,80130.52,31.1,-0.06998,6e-05,9.56171]
[1778237237957,30.66,80128.86,31.1,-0.07009,6e-05,9.57316]
[1778237243903,30.66,80130.99,31.1,-0.06998,6e-05,9.56117]
[1778237247769,30.66,80130.54,31.1,-0.07001,6e-05,9.56472]
[1778237247807,30.66,80130.54,31.1,-0.07001,6e-05,9.56472]
[1778237253283,30.67,80147.17,31.1,-0.06899,6e-05,9.45765]
[1778237257241,30.67,80148.3,31.1,-0.06893,6e-05,9.45219]
[1778237264047,30.67,80147.52,31.1,-0.06902,6e-05,9.46075]
[1778237269082,30.68,80146.9,31.1,-0.06907,6e-05,9.46694]
[1778237275124,30.68,80147.21,31.1,-0.06908,6e-05,9.4678]
[1778237280159,30.69,80146.93,31.1,-0.06912,6e-05,9.47194]
[1778237284679,30.69,80145.49,31.1,-0.06922,6e-05,9.48246]
[1778237290234,30.69,80133.4,31.1,-0.06999,6e-05,9.56152]
[1778237295269,30.69,80128.29,31.1,-0.07032,6e-05,9.59562]
[1778237300304,30.7,80126.73,31.1,-0.07043,6e-05,9.60691]
[1778237305339,30.7,80124.89,31.1,-0.07055,6e-05,9.61982]
[1778237310374,30.7,80125.47,31.1,-0.07053,6e-05,9.61715]
[1778237314915,30.7,80126.08,31.1,-0.07047,6e-05,9.61049]
[1778237316415,30.7,80130.65,31.1,-0.07019,6e-05,9.5817]
[1778237316444,30.7,80130.65,31.1,-0.07019,6e-05,9.5817]
[1778237316611,30.7,80137.61,31.1,-0.06977,6e-05,9.53789]
[1778237318271,30.7,80138.22,31.1,-0.06974,6e-05,9.53489]
[1778237318431,30.7,80139.42,31.1,-0.06967,6e-05,9.52816]
[1778237325480,30.71,80146.12,31.1,-0.06929,6e-05,9.48889]
[1778237330515,30.71,80147.71,31.1,-0.06922,6e-05,9.48127]
[1778237331602,30.71,80147.71,31.1,-0.06922,6e-05,9.48127]
[1778237331681,30.71,80147.66,31.1,-0.06923,6e-05,9.48209]
[1778237333360,30.71,80147.45,31.1,-0.06925,6e-05,9.48442]
[1778237338571,30.72,80146.5,31.1,-0.06937,6e-05,9.49641]
[1778237343606,30.73,80135.05,31.1,-0.07011,6e-05,9.57367]
[1778237344649,30.73,80135.05,31.1,-0.07011,6e-05,9.57367]
[1778237350655,30.74,80132.11,31.1,-0.07035,6e-05,9.59845]
[1778237352304,30.74,80132.66,31.1,-0.07033,6e-05,9.59583]
[1778237352669,30.74,80133.28,31.1,-0.0703,6e-05,9.59276]
[1778237357704,30.75,80132.23,31.1,-0.07038,6e-05,9.6013]
[1778237362739,30.75,80134.56,31.1,-0.07025,6e-05,9.58844]
[1778237367774,30.75,80145.46,31.1,-0.0696,6e-05,9.52154]
[1778237372809,30.75,80144.99,31.1,-0.06963,6e-05,9.52337]
[1778237377849,30.76,80149.87,31.1,-0.06936,6e-05,9.49565]
[1778237382885,30.76,80144.18,31.1,-0.06974,6e-05,9.5341]
[1778237387919,30.77,80140.41,31.1,-0.06999,6e-05,9.56013]
[1778237392954,30.77,80141.47,31.1,-0.06994,6e-05,9.55557]
[1778237397989,30.77,80152.78,31.1,-0.06928,6e-05,9.48672]
[1778237403024,30.78,80155.66,31.1,-0.06913,6e-05,9.47134]
[1778237405464,30.78,80155.71,31.1,-0.06913,6e-05,9.47157]
[1778237406096,30.78,80174.7,31.1,-0.068,6e-05,9.35371]
[1778237408059,30.78,80188.74,31.1,-0.06717,6e-05,9.26787]
[1778237413094,30.79,80190.24,31.1,-0.06713,6e-05,9.26286]
[1778237415510,30.79,80191.07,31.1,-0.06708,6e-05,9.25856]
[1778237418066,30.79,80192.45,31.1,-0.06703,6e-05,9.25259]
[1778237423165,30.8,80192.59,31.1,-0.06707,6e-05,9.25692]
[1778237428248,30.81,80194.12,31.1,-0.06701,6e-05,9.25086]
[1778237433089,30.81,80194.19,31.1,-0.06702,6e-05,9.25115]
[1778237435004,30.83,80205.64,31.1,-0.06644,6e-05,9.19021]
[1778237440225,30.9,80213.02,31.1,-0.06644,6e-05,9.1907]
[1778237443565,30.9,80229.79,31.1,-0.06549,6e-05,9.09068]
[1778237449352,30.96,80221.84,31.1,-0.06628,6e-05,9.17479]
[1778237454387,30.96,80220.74,31.1,-0.06639,6e-05,9.18636]
[1778237459422,30.97,80227.62,31.1,-0.06603,6e-05,9.14902]
[1778237464458,30.98,80222.78,31.1,-0.06636,6e-05,9.18368]
[1778237469492,30.99,80222.33,31.1,-0.06643,6e-05,9.19119]
[1778237476543,31.0,80222.22,31.1,-0.0665,6e-05,9.19848]
[1778237481598,31.0,80209.28,31.1,-0.06729,6e-05,9.2819]
[1778237487620,31.02,80205.01,31.1,-0.06766,6e-05,9.32029]
[1778237492660,31.03,80207.54,31.1,-0.06752,6e-05,9.30465]
[1778237497693,31.03,80211.77,31.1,-0.0673,6e-05,9.28219]
[1778237502727,31.04,80211.09,31.1,-0.06738,6e-05,9.29]
[1778237507762,31.04,80206.35,31.1,-0.06769,6e-05,9.3228]
[1778237513804,31.05,80203.36,31.1,-0.06791,6e-05,9.34518]
[1778237518841,31.05,80203.08,31.1,-0.06795,6e-05,9.35014]
[1778237523876,31.06,80204.86,31.1,-0.06788,6e-05,9.3423]
[1778237528911,31.06,80208.98,31.1,-0.06766,6e-05,9.32018]
[1778237532939,31.07,80195.29,31.1,-0.0685,6e-05,9.40778]
[1778237537974,31.07,80204.44,31.1,-0.06799,6e-05,9.35411]
[1778237543009,31.08,80213.17,31.1,-0.0675,6e-05,9.30359]
[1778237544412,31.08,80214.74,31.1,-0.06743,6e-05,9.29538]
[1778237544483,31.08,80214.74,31.1,-0.06743,6e-05,9.29538]
[1778237544500,31.08,80214.74,31.1,-0.06743,6e-05,9.29538]
[1778237545025,31.08,80208.51,31.1,-0.0678,6e-05,9.33508]
[1778237546473,31.08,80204.83,31.1,-0.06803,6e-05,9.35902]
[1778237546476,31.08,80204.83,31.1,-0.06803,6e-05,9.35902]
[1778237552724,31.09,80202.74,31.1,-0.06819,6e-05,9.37413]
[1778237552792,31.09,80203.1,31.1,-0.06818,6e-05,9.37303]
[1778237558936,31.1,80199.18,31.1,-0.06844,6e-05,9.40024]
[1778237564158,31.1,80206.73,31.1,-0.06803,6e-05,9.35779]
[1778237569193,31.11,80213.2,31.1,-0.06768,6e-05,9.32123]
[1778237574228,31.11,80215.92,31.1,-0.06755,6e-05,9.30809]
[1778237580270,31.12,80212.91,31.1,-0.06777,6e-05,9.33114]
[1778237585306,31.13,80209.51,31.1,-0.06801,6e-05,9.35555]
[1778237586542,31.13,80209.51,31.1,-0.06801,6e-05,9.35555]
[1778237586549,31.13,80209.51,31.1,-0.06801,6e-05,9.35555]
[1778237586640,31.13,80204.74,31.1,-0.0683,6e-05,9.38569]
[1778237589663,31.13,80200.49,31.1,-0.06857,6e-05,9.41418]
[1778237589719,31.13,80200.31,31.1,-0.06859,6e-05,9.41635]
[1778237595336,31.14,80213.14,31.1,-0.06786,6e-05,9.34008]
[1778237600411,31.14,80212.23,31.1,-0.06795,6e-05,9.34977]
[1778237605446,31.15,80213.11,31.1,-0.06793,6e-05,9.34776]
[1778237610481,31.15,80212.99,31.1,-0.06797,6e-05,9.35195]
[1778237615516,31.16,80209.3,31.1,-0.0682,6e-05,9.37449]
[1778237620551,31.16,80199.65,31.1,-0.0688,6e-05,9.43719]
[1778237626068,31.17,80205.6,31.1,-0.06847,6e-05,9.40257]
[1778237633480,31.17,80194.79,31.1,-0.06915,6e-05,9.47337]
[1778237637133,31.18,80199.06,31.1,-0.0689,6e-05,9.44827]
[1778237637670,31.18,80197.9,31.1,-0.06898,6e-05,9.45643]
[1778237641802,31.18,80196.04,31.1,-0.06912,6e-05,9.47081]
[1778237641836,31.18,80197.78,31.1,-0.06903,6e-05,9.46095]
[1778237644054,31.18,80201.55,31.1,-0.0688,6e-05,9.43804]
[1778237653785,31.19,80201.79,31.1,-0.06884,6e-05,9.44209]
[1778237658246,31.19,80198.28,31.1,-0.06907,6e-05,9.46557]
[1778237658256,31.2,80198.28,31.1,-0.06907,6e-05,9.46598]
[1778237661194,31.2,80198.14,31.1,-0.0691,6e-05,9.46865]
[1778237664174,31.2,80196.99,31.1,-0.06919,6e-05,9.47842]
[1778237664862,31.2,80201.91,31.1,-0.06891,6e-05,9.44881]
[1778237669897,31.21,80207.95,31.1,-0.06857,6e-05,9.41379]
[1778237671176,31.21,80207.95,31.1,-0.06857,6e-05,9.41379]
[1778237671991,31.21,80208.0,31.1,-0.06857,6e-05,9.41396]
[1778237672051,31.21,80208.0,31.1,-0.06857,6e-05,9.41396]
[1778237672168,31.21,80213.17,31.1,-0.06824,6e-05,9.37893]
[1778237675941,31.21,80199.41,31.1,-0.0691,6e-05,9.46778]
[1778237678635,31.22,80198.84,31.1,-0.06915,6e-05,9.4731]
[1778237679105,31.22,80198.84,31.1,-0.06915,6e-05,9.4731]
[1778237682014,31.22,80190.47,31.1,-0.06968,6e-05,9.52761]
[1778237688026,31.23,80197.05,31.1,-0.06934,6e-05,9.4925]
[1778237692146,31.23,80197.47,31.1,-0.06934,6e-05,9.49244]
[1778237702062,31.25,80207.74,31.1,-0.0688,6e-05,9.43744]
[1778237706285,31.25,80213.38,31.1,-0.06851,6e-05,9.40724]
[1778237706310,31.25,80213.38,31.1,-0.06851,6e-05,9.40724]
[1778237707158,31.25,80209.97,31.1,-0.06872,6e-05,9.42923]
[1778237712193,31.26,80200.76,31.1,-0.06929,6e-05,9.48843]
[1778237713304,31.26,80199.95,31.1,-0.06934,6e-05,9.49345]
[1778237713329,31.26,80199.95,31.1,-0.06934,6e-05,9.49345]
[1778237713449,31.26,80199.95,31.1,-0.06934,6e-05,9.49345]
[1778237714207,31.26,80194.78,31.1,-0.06966,6e-05,9.52663]
[1778237714469,31.26,80194.78,31.1,-0.06966,6e-05,9.52663]
[1778237715175,31.26,80194.78,31.1,-0.06966,6e-05,9.52663]
[1778237715668,31.26,80193.02,31.1,-0.06977,6e-05,9.53756]
[1778237715864,31.26,80193.02,31.1,-0.06977,6e-05,9.53756]
[1778237718031,31.26,80194.66,31.1,-0.06968,6e-05,9.52885]
[1778237718085,31.26,80194.66,31.1,-0.06968,6e-05,9.52885]
[1778237718446,31.26,80194.87,31.1,-0.06968,6e-05,9.5283]
[1778237718726,31.26,80194.87,31.1,-0.06968,6e-05,9.5283]
[1778237718940,31.26,80194.87,31.1,-0.06968,6e-05,9.5283]
[1778237718997,31.26,80194.87,31.1,-0.06968,6e-05,9.5283]
[1778237719036,31.27,80183.47,31.1,-0.07044,6e-05,9.60661]
[1778237719246,31.27,80167.42,31.1,-0.07141,6e-05,9.70693]
[1778237720622,31.27,80167.42,31.1,-0.07141,6e-05,9.70693]
[1778237722377,31.31,80173.24,31.1,-0.07127,6e-05,9.69268]
[1778237723196,31.31,80187.68,31.1,-0.0704,6e-05,9.60362]
[1778237723254,31.31,80187.68,31.1,-0.0704,6e-05,9.60362]
[1778237723570,31.31,80187.68,31.1,-0.0704,6e-05,9.60362]
[1778237723582,31.31,80187.68,31.1,-0.0704,6e-05,9.60362]
[1778237723668,31.31,80187.68,31.1,-0.0704,6e-05,9.60362]
[1778237724453,31.31,80191.9,31.1,-0.07015,6e-05,9.57799]
[1778237725297,31.31,80195.87,31.1,-0.06992,6e-05,9.554]
[1778237729868,31.32,80198.2,31.1,-0.06981,6e-05,9.5424]
[1778237730178,31.32,80198.2,31.1,-0.06981,6e-05,9.5424]
[1778237733216,31.32,80201.38,31.1,-0.06961,6e-05,9.52116]
[1778237734149,31.32,80202.97,31.1,-0.06953,6e-05,9.51203]
[1778237734213,31.32,80202.97,31.1,-0.06953,6e-05,9.51203]
[1778237734220,31.32,80202.97,31.1,-0.06953,6e-05,9.51203]
[1778237734390,31.32,80201.27,31.1,-0.06963,6e-05,9.52328]
[1778237734605,31.32,80201.27,31.1,-0.06963,6e-05,9.52328]
[1778237734754,31.32,80201.27,31.1,-0.06963,6e-05,9.52328]
[1778237735086,31.32,80201.27,31.1,-0.06963,6e-05,9.52328]
[1778237735328,31.33,80194.18,31.1,-0.07013,6e-05,9.57429]
[1778237736638,31.35,80187.34,31.1,-0.07065,6e-05,9.62844]
[1778237737089,31.35,80187.32,31.1,-0.07066,6e-05,9.62909]
[1778237737528,31.35,80187.32,31.1,-0.07066,6e-05,9.62909]
[1778237737636,31.35,80187.32,31.1,-0.07066,6e-05,9.62909]
[1778237737737,31.35,80195.84,31.1,-0.07015,6e-05,9.57721]
[1778237739926,31.35,80198.57,31.1,-0.07,6e-05,9.56088]
[1778237742961,31.37,80202.66,31.1,-0.06988,6e-05,9.5491]
[1778237744384,31.38,80202.61,31.1,-0.06989,6e-05,9.55068]
[1778237745698,31.38,80202.3,31.1,-0.06992,6e-05,9.55323]
[1778237749424,31.38,80202.14,31.1,-0.06995,6e-05,9.55669]
[1778237754489,31.39,80200.37,31.1,-0.07009,6e-05,9.57119]
[1778237760056,31.39,80199.22,31.1,-0.07018,6e-05,9.58055]
[1778237761567,31.39,80200.16,31.1,-0.07014,6e-05,9.57581]
[1778237762600,31.39,80201.1,31.1,-0.07008,6e-05,9.57054]
[1778237768737,31.4,80195.73,31.1,-0.07044,6e-05,9.60694]
[1778237774920,31.4,80196.61,31.1,-0.07041,6e-05,9.60445]
[1778237775183,31.4,80196.61,31.1,-0.07041,6e-05,9.60445]
[1778237775635,31.4,80197.26,31.1,-0.07038,6e-05,9.60091]
[1778237781339,31.41,80198.82,31.1,-0.07031,6e-05,9.59417]
[1778237783321,31.41,80202.84,31.1,-0.07008,6e-05,9.57029]
[1778237788775,31.41,80211.29,31.1,-0.0696,6e-05,9.52099]
[1778237792836,31.42,80211.72,31.1,-0.06958,6e-05,9.5172]
[1778237792894,31.42,80211.75,31.1,-0.06958,6e-05,9.51764]
[1778237793323,31.42,80211.75,31.1,-0.06958,6e-05,9.51764]
[1778237794118,31.42,80211.75,31.1,-0.06958,6e-05,9.51764]
[1778237794337,31.44,80211.96,31.1,-0.06968,6e-05,9.528]
[1778237794651,31.44,80211.96,31.1,-0.06968,6e-05,9.528]
[1778237794926,31.44,80211.96,31.1,-0.06968,6e-05,9.528]
[1778237794935,31.44,80211.96,31.1,-0.06968,6e-05,9.528]
[1778237795134,31.45,80210.22,31.1,-0.06989,6e-05,9.55018]
[1778237797813,31.46,80225.92,31.1,-0.06897,6e-05,9.4553]
[1778237798815,31.46,80225.92,31.1,-0.06897,6e-05,9.4553]
[1778237799308,31.46,80225.92,31.1,-0.06897,6e-05,9.4553]
[1778237804969,31.46,80222.21,31.1,-0.06923,6e-05,9.4824]
[1778237805594,31.46,80222.63,31.1,-0.06922,6e-05,9.48052]
[1778237809286,31.47,80214.96,31.1,-0.06969,6e-05,9.52988]
[1778237809892,31.47,80215.35,31.1,-0.06968,6e-05,9.52876]
[1778237815039,31.47,80216.21,31.1,-0.06965,6e-05,9.52604]
[1778237819955,31.48,80225.19,31.1,-0.06915,6e-05,9.47427]
[1778237820008,31.48,80225.19,31.4,-0.06915,6e-05,9.47427]
[1778237826214,31.49,80229.17,31.4,-0.06896,6e-05,9.45443]
[1778237829748,31.49,80228.84,31.4,-0.06901,6e-05,9.45958]
[1778237830501,31.49,80229.11,31.4,-0.069,6e-05,9.45869]
[1778237830918,31.49,80229.11,31.4,-0.069,6e-05,9.45869]
[1778237831162,31.49,80229.11,31.4,-0.069,6e-05,9.45869]
[1778237831221,31.49,80229.11,31.4,-0.069,6e-05,9.45869]
[1778237831765,31.49,80241.34,31.4,-0.06829,6e-05,9.38458]
[1778237831923,31.49,80241.34,31.4,-0.06829,6e-05,9.38458]
[1778237832220,31.49,80241.34,31.4,-0.06829,6e-05,9.38458]
[1778237832284,31.49,80241.34,31.4,-0.06829,6e-05,9.38458]
[1778237832674,31.49,80240.17,31.4,-0.06837,6e-05,9.39263]
[1778237833333,31.49,80240.17,31.4,-0.06837,6e-05,9.39263]
[1778237833063,31.5,80222.4,31.4,-0.06942,6e-05,9.50249]
[1778237833971,31.5,80222.4,31.4,-0.06942,6e-05,9.50249]
[1778237835264,31.5,80209.85,31.4,-0.07018,6e-05,9.58058]
[1778237835273,31.5,80209.85,31.4,-0.07018,6e-05,9.58058]
[1778237836842,31.5,80206.73,31.4,-0.07038,6e-05,9.60104]
[1778237836891,31.5,80206.73,31.4,-0.07038,6e-05,9.60104]
[1778237840374,31.5,80206.08,31.4,-0.07044,6e-05,9.60731]
[1778237840607,31.5,80206.08,31.4,-0.07044,6e-05,9.60731]
[1778237842080,31.5,80203.59,31.4,-0.0706,6e-05,9.62329]
[1778237842388,31.5,80203.81,31.4,-0.07059,6e-05,9.62246]
[1778237848168,31.51,80203.89,31.4,-0.07061,6e-05,9.62527]
[1778237853203,31.51,80203.47,31.4,-0.07064,6e-05,9.62689]
[1778237853578,31.51,80203.47,31.4,-0.07064,6e-05,9.62689]
[1778237854213,31.51,80200.17,31.4,-0.07084,6e-05,9.64786]
[1778237859330,31.52,80197.97,31.4,-0.07102,6e-05,9.66564]
[1778237864170,31.53,80199.26,31.4,-0.07099,6e-05,9.66268]
[1778237869318,31.54,80210.68,31.4,-0.07036,6e-05,9.59811]
[1778237872150,31.54,80218.62,31.4,-0.0699,6e-05,9.55132]
[1778237872339,31.54,80217.95,31.4,-0.06995,6e-05,9.55659]
[1778237877375,31.55,80218.99,31.4,-0.06992,6e-05,9.55327]
[1778237882405,31.55,80218.24,31.4,-0.06999,6e-05,9.56037]
[1778237887056,31.56,80219.16,31.4,-0.06996,6e-05,9.55772]
[1778237889339,31.56,80221.56,31.4,-0.06983,6e-05,9.54416]
[1778237889893,31.56,80222.27,31.4,-0.0698,6e-05,9.54042]
[1778237892292,31.56,80221.79,31.4,-0.06984,6e-05,9.5446]
[1778237894208,31.56,80220.12,31.4,-0.06995,6e-05,9.5561]
[1778237894299,31.56,80220.12,31.4,-0.06995,6e-05,9.5561]
[1778237894325,31.56,80220.12,31.4,-0.06995,6e-05,9.5561]
[1778237900539,31.57,80215.55,31.4,-0.07026,6e-05,9.58869]
[1778237905574,31.57,80212.56,31.4,-0.07047,6e-05,9.60982]
[1778237907843,31.57,80208.1,31.4,-0.07074,6e-05,9.63788]
[1778237907921,31.58,80204.82,31.4,-0.07094,6e-05,9.65864]
[1778237910028,31.58,80205.49,31.4,-0.07091,6e-05,9.65547]
[1778237910045,31.58,80205.54,31.4,-0.07092,6e-05,9.65615]
[1778237915650,31.58,80213.41,31.4,-0.07045,6e-05,9.60692]
[1778237921692,31.59,80212.81,31.4,-0.07051,6e-05,9.61367]
[1778237924425,31.59,80212.81,31.4,-0.07051,6e-05,9.61367]
[1778237924713,31.59,80214.3,31.4,-0.07044,6e-05,9.60598]
[1778237929437,31.6,80214.48,31.4,-0.07046,6e-05,9.60806]
[1778237929748,31.6,80214.86,31.4,-0.07046,6e-05,9.60783]
[1778237934783,31.6,80218.3,31.4,-0.07028,6e-05,9.5892]
[1778237938037,31.6,80210.14,31.4,-0.07077,6e-05,9.64056]
[1778237940697,31.61,80209.16,31.4,-0.07085,6e-05,9.64794]
[1778237942072,31.61,80208.96,31.4,-0.07087,6e-05,9.65003]
[1778237942147,31.61,80205.52,31.4,-0.07107,6e-05,9.67131]
[1778237947874,31.62,80194.89,31.4,-0.07177,6e-05,9.74248]
[1778237952909,31.62,80196.21,31.4,-0.07173,6e-05,9.73846]
[1778237957944,31.63,80197.39,31.4,-0.0717,6e-05,9.73523]
[1778237962979,31.63,80198.83,31.4,-0.07165,6e-05,9.73031]
[1778237965513,31.64,80208.47,31.4,-0.07108,6e-05,9.6723]
[1778237966313,31.64,80208.47,31.4,-0.07108,6e-05,9.6723]
[1778237972052,31.65,80210.05,31.4,-0.07102,6e-05,9.66491]
[1778237977087,31.65,80211.19,31.4,-0.07099,6e-05,9.6625]
[1778237982122,31.66,80209.56,31.4,-0.07114,6e-05,9.67727]
[1778237987157,31.67,80209.23,31.4,-0.0712,6e-05,9.6839]
[1778237992192,31.68,80208.98,31.4,-0.07126,6e-05,9.69001]
[1778237997227,31.68,80208.78,31.4,-0.07132,6e-05,9.69578]
[1778238002263,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238002601,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238002769,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238002890,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238003313,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238003492,31.69,80213.86,31.4,-0.07105,6e-05,9.66886]
[1778238003382,31.69,80229.21,31.4,-0.07014,6e-05,9.57533]
[1778238004277,31.69,80243.69,31.4,-0.06929,6e-05,9.48722]
[1778238004601,31.69,80243.69,31.4,-0.06929,6e-05,9.48722]
[1778238006272,31.69,80252.33,31.4,-0.06879,6e-05,9.43522]
[1778238006556,31.69,80256.22,31.4,-0.06857,6e-05,9.41232]
[1778238007302,31.69,80253.95,31.4,-0.06871,6e-05,9.42694]
[1778238011622,31.7,80255.14,31.4,-0.06865,6e-05,9.42083]
[1778238014278,31.7,80265.33,31.4,-0.06806,6e-05,9.35955]
[1778238014352,31.7,80261.78,31.4,-0.06827,6e-05,9.38148]
[1778238019387,31.7,80254.83,31.4,-0.06871,6e-05,9.42766]
[1778238022372,31.71,80253.39,31.4,-0.06881,6e-05,9.43795]
[1778238022408,31.71,80255.34,31.4,-0.0687,6e-05,9.42683]
[1778238023713,31.71,80255.52,31.4,-0.0687,6e-05,9.42599]
[1778238024422,31.71,80254.86,31.4,-0.06874,6e-05,9.43027]
[1778238024568,31.71,80254.86,31.4,-0.06874,6e-05,9.43027]
[1778238024963,31.71,80254.86,31.4,-0.06874,6e-05,9.43027]
[1778238025429,31.71,80259.45,31.4,-0.06848,6e-05,9.40313]
[1778238025873,31.71,80259.45,31.4,-0.06848,6e-05,9.40313]
[1778238026365,31.71,80259.45,31.4,-0.06848,6e-05,9.40313]
[1778238026460,31.71,80259.45,31.4,-0.06848,6e-05,9.40313]
[1778238026562,31.71,80276.66,31.4,-0.06748,6e-05,9.29917]
[1778238027463,31.71,80290.39,31.4,-0.06669,6e-05,9.2168]
[1778238028467,31.71,80275.07,31.4,-0.06758,6e-05,9.30956]
[1778238028748,31.71,80275.07,31.4,-0.06758,6e-05,9.30956]
[1778238028754,31.71,80275.07,31.4,-0.06758,6e-05,9.30956]
[1778238029026,31.71,80275.07,31.4,-0.06758,6e-05,9.30956]
[1778238029473,31.72,80258.02,31.4,-0.06863,6e-05,9.41882]
[1778238030634,31.72,80248.58,31.4,-0.06919,6e-05,9.47723]
[1778238031575,31.72,80248.58,31.4,-0.06919,6e-05,9.47723]
[1778238033355,31.72,80251.4,31.4,-0.06901,6e-05,9.45787]
[1778238033731,31.73,80250.77,31.4,-0.06906,6e-05,9.46243]
[1778238039545,31.73,80248.6,31.4,-0.06922,6e-05,9.47992]
[1778238041878,31.73,80251.84,31.4,-0.06905,6e-05,9.46151]
[1778238042946,31.74,80251.57,31.4,-0.06907,6e-05,9.46384]
[1778238043001,31.74,80251.57,31.4,-0.06907,6e-05,9.46384]
[1778238043112,31.74,80251.57,31.4,-0.06907,6e-05,9.46384]
[1778238043304,31.74,80251.57,31.4,-0.06907,6e-05,9.46384]
[1778238043573,31.74,80263.41,31.4,-0.06838,6e-05,9.39256]
[1778238044580,31.74,80279.17,31.4,-0.06747,6e-05,9.29776]
[1778238049724,31.74,80287.46,31.4,-0.06701,6e-05,9.24983]
[1778238049856,31.74,80287.46,31.4,-0.06701,6e-05,9.24983]
[1778238049941,31.74,80287.46,31.4,-0.06701,6e-05,9.24983]
[1778238049980,31.74,80287.46,31.4,-0.06701,6e-05,9.24983]
[1778238051629,31.74,80307.06,31.4,-0.06591,6e-05,9.13411]
[1778238057175,31.75,80297.15,31.4,-0.0665,6e-05,9.19615]
[1778238060144,31.75,80285.13,31.4,-0.06721,6e-05,9.27009]
[1778238060275,31.75,80285.13,31.4,-0.06721,6e-05,9.27009]
[1778238060392,31.75,80283.23,31.4,-0.06732,6e-05,9.28203]
[1778238060823,31.75,80283.23,31.4,-0.06732,6e-05,9.28203]
[1778238063156,31.75,80266.16,31.4,-0.06833,6e-05,9.38703]
[1778238066815,31.76,80258.51,31.4,-0.0688,6e-05,9.43656]
[1778238067475,31.76,80258.51,31.4,-0.0688,6e-05,9.43656]
[1778238068414,31.76,80258.4,31.4,-0.06882,6e-05,9.43797]
[1778238068420,31.76,80258.4,31.4,-0.06882,6e-05,9.43797]
[1778238072729,31.77,80249.32,31.4,-0.06938,6e-05,9.49673]
[1778238077821,31.77,80250.18,31.4,-0.06937,6e-05,9.49543]
[1778238080776,31.77,80252.44,31.4,-0.06925,6e-05,9.48302]
[1778238080843,31.77,80253.5,31.4,-0.06919,6e-05,9.47727]
[1778238082563,31.77,80253.5,31.4,-0.06919,6e-05,9.47727]
[1778238083298,31.77,80261.15,31.4,-0.06875,6e-05,9.43098]
[1778238083381,31.78,80274.55,31.4,-0.06797,6e-05,9.3501]
[1778238084524,31.78,80274.55,31.4,-0.06797,6e-05,9.3501]
[1778238085059,31.78,80285.43,31.4,-0.06734,6e-05,9.28491]
[1778238088520,31.78,80295.01,31.4,-0.06682,6e-05,9.2297]
[1778238094234,31.78,80295.91,31.4,-0.06677,6e-05,9.22364]
[1778238095674,31.79,80295.51,31.4,-0.0668,6e-05,9.22718]
[1778238097226,31.79,80308.56,31.4,-0.06607,6e-05,9.14966]
[1778238099451,31.79,80320.79,31.4,-0.06539,6e-05,9.07828]
[1778238105023,31.8,80306.78,31.4,-0.06623,6e-05,9.16679]
[1778238110059,31.8,80302.32,31.4,-0.06651,6e-05,9.19654]
[1778238115094,31.81,80305.63,31.4,-0.06635,6e-05,9.17961]
[1778238117066,31.81,80305.09,31.4,-0.06638,6e-05,9.18343]
[1778238117088,31.81,80305.09,31.4,-0.06638,6e-05,9.18343]
[1778238117117,31.81,80305.38,31.4,-0.06637,6e-05,9.18228]
[1778238118087,31.81,80305.38,31.4,-0.06637,6e-05,9.18228]
[1778238120133,31.81,80276.83,31.4,-0.06804,6e-05,9.35681]
[1778238122026,31.81,80274.44,31.4,-0.06819,6e-05,9.37206]
[1778238122621,31.81,80274.44,31.4,-0.06819,6e-05,9.37206]
[1778238123503,31.84,80271.43,31.4,-0.06849,6e-05,9.40388]
[1778238124763,31.84,80266.11,31.4,-0.06881,6e-05,9.43677]
[1778238124798,31.84,80266.11,31.4,-0.06881,6e-05,9.43677]
[1778238124841,31.84,80266.11,31.4,-0.06881,6e-05,9.43677]
[1778238125460,31.84,80266.11,31.4,-0.06881,6e-05,9.43677]
[1778238125746,31.84,80262.92,31.4,-0.069,6e-05,9.45679]
[1778238125789,31.84,80262.92,31.4,-0.069,6e-05,9.45679]
[1778238126079,31.84,80262.92,31.4,-0.069,6e-05,9.45679]
[1778238126191,31.84,80262.92,31.4,-0.069,6e-05,9.45679]
[1778238126479,31.84,80253.92,31.4,-0.06954,6e-05,9.51215]
[1778238126677,31.84,80253.92,31.4,-0.06954,6e-05,9.51215]
[1778238128866,31.84,80239.08,31.4,-0.07043,6e-05,9.60483]
[1778238129476,31.84,80239.08,31.4,-0.07043,6e-05,9.60483]
[1778238130203,31.84,80219.47,31.4,-0.07163,6e-05,9.72712]
[1778238135238,31.85,80225.76,31.4,-0.07129,6e-05,9.69229]
[1778238140281,31.86,80217.98,31.4,-0.07179,6e-05,9.74434]
[1778238144591,31.86,80200.64,31.4,-0.07287,6e-05,9.85427]
[1778238150586,31.87,80206.08,31.4,-0.07257,6e-05,9.82359]
[1778238153372,31.87,80222.78,31.4,-0.07156,6e-05,9.71951]
[1778238158407,31.88,80223.69,31.4,-0.07154,6e-05,9.71783]
[1778238160982,31.88,80223.76,31.4,-0.07155,6e-05,9.71897]
[1778238162729,31.88,80238.51,31.4,-0.07069,6e-05,9.63012]
[1778238163442,31.88,80236.67,31.4,-0.07081,6e-05,9.64232]
[1778238166779,31.89,80237.1,31.4,-0.07079,6e-05,9.64121]
[1778238167470,31.89,80231.92,31.4,-0.0711,6e-05,9.67295]
[1778238167723,31.89,80231.92,31.4,-0.0711,6e-05,9.67295]
[1778238173512,31.89,80225.48,31.4,-0.07154,6e-05,9.71746]
[1778238178547,31.9,80224.53,31.4,-0.07164,6e-05,9.72753]
[1778238183583,31.91,80218.15,31.4,-0.07206,6e-05,9.77091]
[1778238188618,31.91,80214.02,31.4,-0.07235,6e-05,9.80022]
[1778238193654,31.92,80206.26,31.4,-0.07285,6e-05,9.85164]
[1778238198689,31.92,80201.18,31.4,-0.07319,6e-05,9.88631]
[1778238203724,31.93,80198.21,31.4,-0.0734,6e-05,9.90768]
[1778238206703,31.93,80200.01,31.4,-0.07331,6e-05,9.89817]
[1778238208764,31.93,80199.67,31.4,-0.07334,6e-05,9.90138]
[1778238215095,31.94,80212.2,31.4,-0.07259,6e-05,9.82373]
[1778238220843,31.94,80216.71,31.4,-0.07236,6e-05,9.8006]
[1778238224871,31.95,80199.35,31.4,-0.07344,6e-05,9.91042]
[1778238229906,31.95,80199.0,31.4,-0.07349,6e-05,9.91498]
[1778238234613,31.95,80203.47,31.4,-0.07323,6e-05,9.88872]
[1778238235382,31.95,80211.92,31.4,-0.07272,6e-05,9.83698]
[1778238236304,31.96,80217.47,31.4,-0.07238,6e-05,9.80334]
[1778238241990,31.96,80221.54,31.4,-0.07219,6e-05,9.78312]
[1778238247028,31.97,80225.13,31.4,-0.072,6e-05,9.76459]
[1778238250299,31.97,80225.11,31.4,-0.07202,6e-05,9.76617]
[1778238256138,31.98,80224.43,31.4,-0.07209,6e-05,9.7732]
[1778238259456,31.98,80224.15,31.4,-0.07214,6e-05,9.77844]
[1778238259499,31.98,80224.64,31.4,-0.07211,6e-05,9.77613]
[1778238265381,31.98,80226.58,31.4,-0.07201,6e-05,9.76502]
[1778238266040,31.98,80226.9,31.4,-0.07199,6e-05,9.76322]
[1778238266081,31.98,80226.9,31.4,-0.07199,6e-05,9.76322]
[1778238266217,31.98,80226.9,31.4,-0.07199,6e-05,9.76322]
[1778238266487,31.98,80226.9,31.4,-0.07199,6e-05,9.76322]
[1778238268179,31.98,80247.65,31.4,-0.07075,6e-05,9.63688]
[1778238269734,31.98,80247.65,31.4,-0.07075,6e-05,9.63688]
[1778238274573,31.99,80248.76,31.4,-0.07068,6e-05,9.62827]
[1778238274577,31.99,80248.76,31.4,-0.07068,6e-05,9.62827]
[1778238274663,31.99,80247.13,31.4,-0.07078,6e-05,9.63857]
[1778238275888,31.99,80248.61,31.4,-0.07069,6e-05,9.62939]
[1778238276747,31.99,80248.61,31.4,-0.07069,6e-05,9.62939]
[1778238277442,31.99,80249.96,31.4,-0.07061,6e-05,9.62102]
[1778238283194,31.99,80251.24,31.4,-0.07053,6e-05,9.6126]
[1778238288682,31.99,80253.09,31.4,-0.07041,6e-05,9.60088]
[1778238288791,31.99,80253.09,31.4,-0.07041,6e-05,9.60088]
[1778238294361,31.99,80257.24,31.4,-0.07017,6e-05,9.57541]
[1778238295430,31.99,80257.24,31.4,-0.07017,6e-05,9.57541]
[1778238295441,31.99,80257.24,31.4,-0.07017,6e-05,9.57541]
[1778238295695,31.99,80256.68,31.4,-0.0702,6e-05,9.57883]
[1778238297382,31.99,80238.47,31.4,-0.07129,6e-05,9.69088]
[1778238302417,31.99,80243.47,31.4,-0.07101,6e-05,9.66185]
[1778238303119,31.99,80243.47,31.4,-0.07101,6e-05,9.66185]
[1778238303424,31.99,80244.81,31.4,-0.07093,6e-05,9.65403]
[1778238307200,31.99,80251.11,31.4,-0.07055,6e-05,9.61533]
[1778238312487,31.99,80254.29,31.4,-0.07036,6e-05,9.59585]
[1778238313664,31.99,80254.29,31.4,-0.07036,6e-05,9.59585]
[1778238313676,31.99,80254.29,31.4,-0.07036,6e-05,9.59585]
[1778238313688,31.99,80256.16,31.4,-0.07025,6e-05,9.58443]
[1778238314536,31.99,80256.16,31.4,-0.07025,6e-05,9.58443]
[1778238314603,31.99,80252.94,31.4,-0.07045,6e-05,9.60451]
[1778238316520,31.99,80239.37,31.4,-0.07127,6e-05,9.68925]
[1778238319638,32.0,80241.07,31.4,-0.07119,6e-05,9.68056]
[1778238319739,32.0,80240.75,31.4,-0.07122,6e-05,9.68338]
[1778238321365,32.0,80241.0,31.4,-0.0712,6e-05,9.68216]
[1778238322489,32.0,80245.15,31.4,-0.07096,6e-05,9.6571]
[1778238322562,32.0,80248.89,31.4,-0.07074,6e-05,9.63462]
[1778238326425,32.0,80253.84,31.4,-0.07044,6e-05,9.60421]
[1778238331625,32.0,80252.6,31.4,-0.07049,6e-05,9.60766]
[1778238336660,32.0,80252.46,31.4,-0.07049,6e-05,9.60807]
[1778238341695,32.0,80251.67,31.4,-0.07054,6e-05,9.61243]
[1778238346775,32.0,80249.27,31.4,-0.07067,6e-05,9.62665]
[1778238346784,32.0,80247.88,31.4,-0.07076,6e-05,9.63501]
[1778238348834,32.0,80247.37,31.4,-0.07079,6e-05,9.63801]
[1778238348903,32.0,80247.34,31.4,-0.07079,6e-05,9.63892]
[1778238349420,32.0,80247.34,31.4,-0.07079,6e-05,9.63892]
[1778238349751,32.0,80245.54,31.4,-0.0709,6e-05,9.64991]
[1778238350707,32.0,80245.54,31.4,-0.0709,6e-05,9.64991]
[1778238350924,32.0,80243.61,31.4,-0.07103,6e-05,9.66294]
[1778238351349,32.0,80243.61,31.4,-0.07103,6e-05,9.66294]
[1778238356656,32.0,80233.17,31.4,-0.07168,6e-05,9.73002]
[1778238359185,32.01,80243.08,31.4,-0.07111,6e-05,9.67171]
[1778238364858,32.01,80236.57,31.4,-0.07155,6e-05,9.71645]
[1778238369893,32.02,80233.67,31.4,-0.07176,6e-05,9.73809]
[1778238374902,32.03,80233.7,31.4,-0.07179,6e-05,9.7409]
[1778238378131,32.03,80231.43,31.4,-0.07196,6e-05,9.75848]
[1778238378140,32.03,80231.43,31.4,-0.07196,6e-05,9.75848]
[1778238378213,32.03,80231.43,31.4,-0.07196,6e-05,9.75848]
[1778238379606,32.03,80228.89,31.4,-0.07211,6e-05,9.77407]
[1778238384998,32.04,80232.71,31.4,-0.07193,6e-05,9.75551]
[1778238387463,32.04,80233.31,31.4,-0.0719,6e-05,9.75255]
[1778238391412,32.04,80241.06,31.4,-0.07146,6e-05,9.70816]
[1778238395691,32.05,80240.94,31.4,-0.07148,6e-05,9.70837]
[1778238396397,32.05,80241.17,31.4,-0.07147,6e-05,9.70774]
[1778238397249,32.05,80241.0,31.4,-0.07149,6e-05,9.70955]
[1778238402107,32.06,80241.01,31.4,-0.07153,6e-05,9.71329]
[1778238402209,32.06,80241.0,31.4,-0.07153,6e-05,9.7141]
[1778238404149,32.06,80240.37,31.4,-0.07157,6e-05,9.71815]
[1778238405054,32.06,80239.3,31.4,-0.07164,6e-05,9.72489]
[1778238405140,32.06,80238.26,31.4,-0.0717,6e-05,9.73144]
[1778238406621,32.06,80238.26,31.4,-0.0717,6e-05,9.73144]
[1778238411209,32.07,80233.42,31.4,-0.07203,6e-05,9.76455]
[1778238413902,32.07,80238.48,31.4,-0.07174,6e-05,9.73488]
[1778238414203,32.07,80239.79,31.4,-0.07167,6e-05,9.72828]
[1778238419238,32.07,80239.66,31.4,-0.07169,6e-05,9.72993]
[1778238422468,32.07,80240.3,31.4,-0.07165,6e-05,9.72634]
[1778238428912,32.07,80244.55,31.4,-0.07141,6e-05,9.70142]
[1778238429062,32.07,80244.75,31.4,-0.0714,6e-05,9.7004]
[1778238433636,32.08,80250.73,31.4,-0.07105,6e-05,9.66485]
[1778238433944,32.08,80252.38,31.4,-0.07095,6e-05,9.65505]
[1778238434132,32.08,80252.38,31.4,-0.07095,6e-05,9.65505]
[1778238434286,32.08,80252.38,31.4,-0.07095,6e-05,9.65505]
[1778238434690,32.08,80266.7,31.4,-0.0701,6e-05,9.56782]
[1778238440386,32.08,80270.94,31.4,-0.06986,6e-05,9.54213]
[1778238445431,32.08,80278.21,31.4,-0.06943,6e-05,9.49818]
[1778238451463,32.08,80282.91,31.4,-0.06914,6e-05,9.4668]
[1778238454568,32.08,80278.75,31.4,-0.06938,6e-05,9.49202]
[1778238454579,32.08,80278.75,31.4,-0.06938,6e-05,9.49202]
[1778238454645,32.08,80278.65,31.4,-0.06939,6e-05,9.49266]
[1778238457505,32.08,80262.86,31.4,-0.07033,6e-05,9.5897]
[1778238461242,32.08,80258.07,31.4,-0.07062,6e-05,9.6199]
[1778238461526,32.08,80258.07,31.4,-0.07062,6e-05,9.6199]
[1778238461534,32.08,80253.81,31.4,-0.07088,6e-05,9.64616]
[1778238462844,32.08,80253.81,31.4,-0.07088,6e-05,9.64616]
[1778238462956,32.08,80253.81,31.4,-0.07088,6e-05,9.64616]
[1778238465157,32.08,80241.84,31.4,-0.07161,6e-05,9.72107]
[1778238465164,32.08,80241.84,31.4,-0.07161,6e-05,9.72107]
[1778238470597,32.09,80243.95,31.4,-0.07153,6e-05,9.71257]
[1778238475634,32.1,80242.85,31.4,-0.07163,6e-05,9.72296]
[1778238477141,32.1,80242.22,31.4,-0.07167,6e-05,9.72754]
[1778238479409,32.1,80238.68,31.4,-0.0719,6e-05,9.75062]
[1778238480144,32.1,80237.71,31.4,-0.07196,6e-05,9.75725]
[1778238484126,32.11,80237.12,31.4,-0.07202,6e-05,9.76355]
[1778238484677,32.11,80237.12,31.4,-0.07202,6e-05,9.76355]
[1778238488044,32.11,80237.76,31.4,-0.072,6e-05,9.76165]
[1778238489540,32.11,80237.37,31.4,-0.07204,6e-05,9.76537]
[1778238492141,32.11,80238.23,31.4,-0.07201,6e-05,9.76212]
[1778238497788,32.12,80240.31,31.4,-0.07192,6e-05,9.75354]
[1778238502301,32.12,80239.45,31.4,-0.072,6e-05,9.76158]
[1778238503410,32.13,80236.43,31.4,-0.07219,6e-05,9.78076]
[1778238503925,32.13,80236.43,31.4,-0.07219,6e-05,9.78076]
[1778238507937,32.13,80233.28,31.4,-0.0724,6e-05,9.80264]
[1778238513900,32.14,80226.95,31.4,-0.0728,6e-05,9.84212]
[1778238518935,32.14,80222.73,31.4,-0.07309,6e-05,9.87108]
[1778238520949,32.14,80203.72,31.4,-0.07426,6e-05,9.98957]
[1778238524750,32.15,80198.66,31.4,-0.07459,6e-05,10.02213]
[1778238527851,32.15,80200.68,31.4,-0.07447,6e-05,10.01056]
[1778238533035,32.15,80201.03,31.4,-0.07447,6e-05,10.01035]
[1778238538071,32.15,80199.85,31.4,-0.07456,6e-05,10.01913]
[1778238543108,32.15,80199.65,31.4,-0.07458,6e-05,10.02198]
[1778238548018,32.16,80199.93,31.4,-0.07458,6e-05,10.02128]
[1778238553078,32.16,80201.68,31.4,-0.07448,6e-05,10.01164]
[1778238558214,32.16,80208.69,31.4,-0.07407,6e-05,9.97017]
[1778238563250,32.16,80207.59,31.4,-0.07415,6e-05,9.97863]
[1778238568285,32.17,80201.9,31.4,-0.07452,6e-05,10.01532]
[1778238570792,32.17,80201.94,31.4,-0.07452,6e-05,10.01535]
[1778238576656,32.17,80202.14,31.4,-0.0745,6e-05,10.01209]
[1778238579362,32.17,80216.06,31.4,-0.07366,6e-05,9.9274]
[1778238584397,32.17,80211.08,31.4,-0.07398,6e-05,9.96006]
[1778238589433,32.18,80200.61,31.4,-0.07464,6e-05,10.02629]
[1778238594468,32.18,80197.24,31.4,-0.07486,6e-05,10.04843]
[1778238599503,32.18,80208.86,31.4,-0.07415,6e-05,9.97777]
[1778238604837,32.18,80207.66,31.4,-0.07424,6e-05,9.9866]
[1778238605955,32.18,80211.5,31.4,-0.07401,6e-05,9.96321]
[1778238606017,32.18,80211.5,31.4,-0.07401,6e-05,9.96321]
[1778238606078,32.18,80211.5,31.4,-0.07401,6e-05,9.96321]
[1778238606474,32.18,80212.94,31.4,-0.07392,6e-05,9.95469]
[1778238608651,32.19,80217.21,31.4,-0.07367,6e-05,9.92915]
[1778238609939,32.19,80214.19,31.4,-0.07386,6e-05,9.9482]
[1778238612388,32.19,80208.93,31.4,-0.07419,6e-05,9.98176]
[1778238613162,32.19,80208.93,31.4,-0.07419,6e-05,9.98176]
[1778238613895,32.19,80208.92,31.4,-0.0742,6e-05,9.98216]
[1778238613920,32.19,80208.92,31.4,-0.0742,6e-05,9.98216]
[1778238614687,32.19,80209.53,31.4,-0.07416,6e-05,9.97873]
[1778238615342,32.19,80214.04,31.4,-0.07389,6e-05,9.95124]
[1778238615883,32.19,80214.04,31.4,-0.07389,6e-05,9.95124]
[1778238625165,32.19,80222.17,31.4,-0.07342,6e-05,9.90413]
[1778238630721,32.2,80221.85,31.4,-0.07348,6e-05,9.91026]
[1778238635756,32.2,80221.83,31.4,-0.07348,6e-05,9.90901]
[1778238638862,32.21,80222.4,31.4,-0.07346,6e-05,9.90641]
[1778238638975,32.21,80222.4,31.4,-0.07346,6e-05,9.90641]
[1778238639022,32.21,80222.82,31.4,-0.07343,6e-05,9.90428]
[1778238639450,32.21,80222.82,31.4,-0.07343,6e-05,9.90428]
[1778238640015,32.21,80222.82,31.4,-0.07343,6e-05,9.90428]
[1778238640037,32.21,80225.56,31.4,-0.07327,6e-05,9.88736]
[1778238643810,32.21,80226.54,31.4,-0.07322,6e-05,9.88283]
[1778238646347,32.21,80212.41,31.4,-0.0741,6e-05,9.97126]
[1778238648022,32.21,80212.15,31.4,-0.07412,6e-05,9.97323]
[1778238653882,32.22,80212.26,31.4,-0.07413,6e-05,9.97504]
[1778238658369,32.22,80215.24,31.4,-0.07397,6e-05,9.95809]
[1778238659620,32.22,80214.82,31.4,-0.074,6e-05,9.96106]
[1778238661185,32.22,80212.59,31.4,-0.07414,6e-05,9.9752]
[1778238663399,32.22,80214.08,31.4,-0.07405,6e-05,9.96672]
[1778238666124,32.22,80214.87,31.4,-0.07401,6e-05,9.96297]
[1778238668247,32.22,80215.09,31.4,-0.07401,6e-05,9.96238]
[1778238669588,32.22,80211.86,31.4,-0.07421,6e-05,9.98306]
[1778238675029,32.23,80206.23,31.4,-0.07458,6e-05,10.01987]
[1778238680064,32.23,80204.65,31.4,-0.07469,6e-05,10.03103]
[1778238685099,32.23,80205.1,31.4,-0.07467,6e-05,10.0296]
[1778238691144,32.23,80205.43,31.4,-0.07465,6e-05,10.0255]
[1778238696180,32.24,80205.08,31.4,-0.07468,6e-05,10.02902]
[1778238704237,32.24,80203.29,31.4,-0.07481,6e-05,10.04213]
[1778238709273,32.24,80205.89,31.4,-0.07466,6e-05,10.02743]
[1778238714309,32.24,80205.77,31.4,-0.07469,6e-05,10.02952]
[1778238719344,32.25,80202.7,31.4,-0.07489,6e-05,10.04979]
[1778238724379,32.25,80206.05,31.4,-0.07469,6e-05,10.03017]
[1778238729414,32.25,80214.83,31.4,-0.07417,6e-05,9.97754]
[1778238730938,32.25,80214.83,31.4,-0.07417,6e-05,9.97754]
[1778238732206,32.25,80215.56,31.4,-0.07413,6e-05,9.97338]
[1778238732862,32.25,80216.14,31.4,-0.07409,6e-05,9.97015]
[1778238733676,32.25,80217.38,31.4,-0.07402,6e-05,9.96286]
[1778238733696,32.25,80217.38,31.4,-0.07402,6e-05,9.96286]
[1778238735456,32.25,80232.13,31.4,-0.07314,6e-05,9.87337]
[1778238738876,32.25,80234.7,31.4,-0.07299,6e-05,9.85862]
[1778238738992,32.25,80234.7,31.4,-0.07299,6e-05,9.85862]
[1778238739053,32.25,80234.7,31.4,-0.07299,6e-05,9.85862]
[1778238746172,32.26,80229.78,31.4,-0.07332,6e-05,9.89218]
[1778238751568,32.27,80231.96,31.4,-0.0732,6e-05,9.87849]
[1778238756606,32.27,80230.52,31.4,-0.07331,6e-05,9.88964]
[1778238759252,32.27,80230.58,31.4,-0.07331,6e-05,9.88973]
[1778238759354,32.27,80230.6,31.4,-0.07332,6e-05,9.89051]
[1778238761406,32.27,80230.94,31.4,-0.07329,6e-05,9.88834]
[1778238763419,32.27,80231.15,31.4,-0.07328,6e-05,9.88688]
[1778238764213,32.27,80231.22,31.4,-0.07327,6e-05,9.88636]
[1778238769697,32.28,80231.94,31.4,-0.07326,6e-05,9.88469]
[1778238772624,32.28,80231.93,31.4,-0.07327,6e-05,9.88566]
[1778238772725,32.28,80231.93,31.4,-0.07327,6e-05,9.88611]
[1778238778341,32.28,80231.75,31.4,-0.07328,6e-05,9.88684]
[1778238784802,32.28,80231.41,31.4,-0.07329,6e-05,9.88816]
[1778238789837,32.27,80231.32,31.4,-0.07329,6e-05,9.88822]
[1778238795879,32.27,80230.42,31.4,-0.07334,6e-05,9.89314]
[1778238800914,32.27,80228.56,31.4,-0.07345,6e-05,9.90395]
[1778238805949,32.27,80230.52,31.4,-0.07332,6e-05,9.89132]
[1778238810984,32.27,80228.98,31.4,-0.07341,6e-05,9.90027]
[1778238816019,32.27,80229.03,31.4,-0.07338,6e-05,9.89572]
[1778238821054,32.27,80229.59,31.4,-0.07334,6e-05,9.89176]
[1778238827096,32.27,80228.87,31.4,-0.07338,6e-05,9.89556]
[1778238832131,32.27,80227.72,31.4,-0.07344,6e-05,9.9021]
[1778238836063,32.27,80223.08,31.4,-0.07372,6e-05,9.93019]
[1778238836073,32.27,80223.08,31.4,-0.07372,6e-05,9.93019]
[1778238837398,32.27,80222.63,31.4,-0.07375,6e-05,9.93281]
[1778238838173,32.27,80219.54,31.4,-0.07393,6e-05,9.9515]
[1778238843208,32.27,80217.48,31.4,-0.07407,6e-05,9.96591]
[1778238849250,32.27,80217.37,31.4,-0.0741,6e-05,9.96855]
[1778238849592,32.27,80217.37,31.4,-0.0741,6e-05,9.96855]
[1778238852749,32.27,80212.45,31.4,-0.07441,6e-05,9.99983]
[1778238856725,32.28,80209.23,31.4,-0.07462,6e-05,10.02074]
[1778238862341,32.28,80207.16,31.4,-0.07476,6e-05,10.03484]
[1778238867376,32.28,80207.57,31.4,-0.07474,6e-05,10.03329]
[1778238872411,32.28,80207.07,31.4,-0.07476,6e-05,10.03354]
[1778238877450,32.28,80211.79,31.4,-0.07448,6e-05,10.00548]
[1778238877781,32.28,80211.79,31.4,-0.07448,6e-05,10.00548]
[1778238878731,32.28,80220.41,31.4,-0.07395,6e-05,9.9526]
[1778238884501,32.29,80228.41,31.4,-0.07349,6e-05,9.90567]
[1778238886705,32.29,80228.84,31.4,-0.07347,6e-05,9.90341]
[1778238892751,32.29,80218.42,31.4,-0.07412,6e-05,9.96953]
[1778238898598,32.29,80225.19,31.4,-0.07373,6e-05,9.93001]
[1778238903633,32.3,80225.83,31.4,-0.07371,6e-05,9.92778]
[1778238908668,32.3,80224.77,31.4,-0.07379,6e-05,9.93596]
[1778238913703,32.3,80225.38,31.4,-0.07377,6e-05,9.93386]
[1778238919093,32.3,80219.75,31.4,-0.07412,6e-05,9.96963]
[1778238924780,32.31,80215.0,31.4,-0.07443,6e-05,10.00064]
[1778238929564,32.31,80215.82,31.4,-0.07439,6e-05,9.99652]
[1778238929744,32.31,80215.82,31.4,-0.07439,6e-05,9.99652]
[1778238929981,32.31,80215.82,31.4,-0.07439,6e-05,9.99652]
[1778238930063,32.31,80215.82,31.4,-0.07439,6e-05,9.99652]
[1778238930139,32.31,80211.03,31.4,-0.07468,6e-05,10.0263]
[1778238932070,32.31,80207.79,31.4,-0.07486,6e-05,10.04328]
[1778238933807,32.31,80208.91,31.4,-0.07481,6e-05,10.03763]
[1778238939089,32.32,80204.66,31.4,-0.0751,6e-05,10.06712]
[1778238940743,32.32,80200.51,31.4,-0.07537,6e-05,10.09402]
[1778238940744,32.32,80200.51,31.4,-0.07537,6e-05,10.09402]
[1778238940762,32.32,80200.51,31.4,-0.07537,6e-05,10.09402]
[1778238945927,32.32,80202.6,31.4,-0.07527,6e-05,10.08445]
[1778238950962,32.33,80200.49,31.4,-0.07543,6e-05,10.10025]
[1778238955997,32.33,80201.01,31.4,-0.07542,6e-05,10.09971]
[1778238958188,32.33,80197.22,31.4,-0.07567,6e-05,10.12372]
[1778238958248,32.33,80197.22,31.4,-0.07567,6e-05,10.12372]
[1778238958389,32.33,80196.64,31.4,-0.07571,6e-05,10.1278]
[1778238964340,32.33,80208.04,31.4,-0.07501,6e-05,10.05777]
[1778238971102,32.34,80207.57,31.4,-0.07504,6e-05,10.06157]
[1778238977144,32.34,80209.21,31.4,-0.07495,6e-05,10.05207]
[1778238979469,32.34,80209.05,31.4,-0.07496,6e-05,10.05316]
[1778238979567,32.34,80208.93,31.4,-0.07497,6e-05,10.05409]
[1778238985200,32.34,80208.94,31.4,-0.075,6e-05,10.05685]
[1778238990235,32.35,80207.43,31.4,-0.07512,6e-05,10.06903]
[1778238995603,32.35,80208.36,31.4,-0.07506,6e-05,10.06242]
[1778238995952,32.35,80208.36,31.4,-0.07506,6e-05,10.06242]
[1778238996277,32.35,80207.99,31.4,-0.07509,6e-05,10.06528]
[1778239001312,32.35,80207.24,31.4,-0.07514,6e-05,10.07036]
[1778239006348,32.35,80207.78,31.4,-0.07511,6e-05,10.0674]
[1778239013397,32.35,80207.24,31.4,-0.07515,6e-05,10.0712]
[1778239018432,32.35,80202.7,31.4,-0.07543,6e-05,10.09956]
[1778239018640,32.35,80202.7,31.4,-0.07543,6e-05,10.09956]
[1778239020724,32.35,80200.67,31.4,-0.07556,6e-05,10.11216]
[1778239026488,32.35,80202.56,31.4,-0.07544,6e-05,10.10047]
[1778239030153,32.35,80203.16,31.4,-0.07541,6e-05,10.09686]
[1778239035551,32.35,80206.15,31.4,-0.07523,6e-05,10.07878]
[1778239038432,32.35,80204.68,31.4,-0.07532,6e-05,10.08804]
[1778239039346,32.35,80202.85,31.4,-0.07543,6e-05,10.09945]
[1778239040367,32.35,80201.95,31.4,-0.07549,6e-05,10.1051]
[1778239041266,32.36,80200.76,31.4,-0.07556,6e-05,10.11253]
[1778239041595,32.36,80198.12,31.4,-0.07573,6e-05,10.12893]
[1778239042315,32.36,80198.12,31.4,-0.07573,6e-05,10.12893]
[1778239047306,32.36,80196.7,31.4,-0.07584,6e-05,10.14063]
[1778239049545,32.36,80196.43,31.4,-0.07587,6e-05,10.14326]
[1778239049649,32.36,80196.23,31.4,-0.07589,6e-05,10.14498]
[1778239054684,32.36,80197.54,31.4,-0.07578,6e-05,10.13325]
[1778239055723,32.36,80197.54,31.4,-0.07578,6e-05,10.13325]
[1778239055729,32.36,80197.54,31.4,-0.07578,6e-05,10.13325]
[1778239055824,32.36,80198.28,31.4,-0.07574,6e-05,10.1287]
[1778239057781,32.36,80197.62,31.4,-0.07578,6e-05,10.13329]
[1778239057782,32.36,80197.62,31.4,-0.07578,6e-05,10.13329]
[1778239057882,32.36,80197.99,31.4,-0.07576,6e-05,10.1315]
[1778239061891,32.36,80201.9,31.4,-0.07552,6e-05,10.10745]
[1778239061990,32.36,80202.61,31.4,-0.07548,6e-05,10.10314]
[1778239068550,32.37,80203.04,31.4,-0.07548,6e-05,10.1033]
[1778239074225,32.37,80200.06,31.4,-0.0757,6e-05,10.12509]
[1778239079859,32.38,80198.94,31.4,-0.0758,6e-05,10.1357]
[1778239082509,32.38,80197.55,31.4,-0.0759,6e-05,10.14483]
[1778239082543,32.38,80196.7,31.4,-0.07595,6e-05,10.15061]
[1778239087915,32.38,80198.88,31.4,-0.07583,6e-05,10.13788]
[1778239094426,32.38,80200.86,31.4,-0.07571,6e-05,10.1259]
[1778239099999,32.38,80207.79,31.4,-0.07529,6e-05,10.08404]
[1778239104077,32.39,80208.22,31.4,-0.07526,6e-05,10.08183]
[1778239105129,32.39,80212.22,31.4,-0.07502,6e-05,10.05729]
[1778239111540,32.39,80222.78,31.4,-0.07439,6e-05,9.99373]
[1778239117506,32.39,80225.67,31.4,-0.0742,6e-05,9.9741]
[1778239117607,32.39,80225.92,31.4,-0.07419,6e-05,9.97287]
[1778239123160,32.39,80224.72,31.4,-0.07425,6e-05,9.97874]
[1778239125960,32.39,80224.73,31.4,-0.07425,6e-05,9.97842]
[1778239126469,32.39,80224.73,31.4,-0.07425,6e-05,9.97842]
[1778239132223,32.39,80225.03,31.4,-0.07421,6e-05,9.97455]
[1778239134300,32.38,80225.9,31.4,-0.07415,6e-05,9.96895]
[1778239137850,32.38,80225.34,31.4,-0.07418,6e-05,9.97139]
[1778239145314,32.38,80225.52,31.4,-0.07415,6e-05,9.96823]
[1778239146820,32.38,80226.76,31.4,-0.07407,6e-05,9.96036]
[1778239152364,32.38,80226.1,31.4,-0.07409,6e-05,9.96292]
[1778239157647,32.38,80221.97,31.4,-0.07434,6e-05,9.98733]
[1778239163440,32.37,80221.51,31.4,-0.07435,6e-05,9.98817]
[1778239169482,32.37,80221.1,31.4,-0.07436,6e-05,9.98918]
[1778239172551,32.37,80221.31,31.4,-0.07431,6e-05,9.98371]
[1778239173370,32.37,80219.32,31.4,-0.07443,6e-05,9.99571]
[1778239173510,32.37,80217.65,31.4,-0.07453,6e-05,10.00574]
[1778239178545,32.37,80214.84,31.4,-0.07472,6e-05,10.02435]
[1778239183580,32.37,80209.0,31.4,-0.07509,6e-05,10.0616]
[1778239188615,32.37,80208.35,31.4,-0.07514,6e-05,10.06661]
[1778239194657,32.38,80209.64,31.4,-0.07507,6e-05,10.05987]
[1778239195840,32.38,80212.09,31.4,-0.07492,6e-05,10.04496]
[1778239199107,32.38,80213.43,31.4,-0.07485,6e-05,10.03742]
[1778239204737,32.38,80216.21,31.4,-0.07469,6e-05,10.02178]
[1778239207277,32.38,80218.95,31.4,-0.07453,6e-05,10.00543]
[1778239207288,32.38,80218.95,31.4,-0.07453,6e-05,10.00543]
[1778239207293,32.38,80218.95,31.4,-0.07453,6e-05,10.00543]
[1778239207758,32.38,80219.69,31.4,-0.07449,6e-05,10.00114]
[1778239207812,32.38,80219.69,31.4,-0.07449,6e-05,10.00114]
[1778239212321,32.38,80218.92,31.4,-0.07452,6e-05,10.0049]
[1778239212794,32.38,80218.46,31.4,-0.07455,6e-05,10.00748]
[1778239214386,32.38,80218.43,31.4,-0.07456,6e-05,10.00826]
[1778239217520,32.38,80218.61,31.4,-0.07454,6e-05,10.00642]
[1778239223108,32.38,80218.78,31.4,-0.07452,6e-05,10.0042]
[1778239226302,32.38,80220.11,31.4,-0.07443,6e-05,9.99536]
[1778239228978,32.38,80232.07,31.4,-0.07369,6e-05,9.92138]
[1778239230898,32.38,80241.11,31.4,-0.07315,6e-05,9.86594]
[1778239231247,32.38,80241.11,31.4,-0.07315,6e-05,9.86594]
[1778239232935,32.38,80259.59,31.4,-0.07201,6e-05,9.74978]
[1778239237970,32.38,80249.56,31.4,-0.07262,6e-05,9.81142]
[1778239243007,32.38,80246.14,31.4,-0.07283,6e-05,9.83229]
[1778239245356,32.38,80246.1,31.4,-0.07283,6e-05,9.83252]
[1778239251062,32.38,80237.54,31.4,-0.07334,6e-05,9.88426]
[1778239254298,32.38,80242.31,31.4,-0.07305,6e-05,9.85491]
[1778239255108,32.37,80242.62,31.4,-0.07303,6e-05,9.85295]
[1778239255186,32.37,80242.62,31.4,-0.07303,6e-05,9.85295]
[1778239261132,32.37,80235.57,31.4,-0.07345,6e-05,9.89554]
[1778239267587,32.37,80233.27,31.4,-0.07358,6e-05,9.909]
[1778239271332,32.37,80233.94,31.4,-0.07354,6e-05,9.90425]
[1778239277592,32.37,80235.05,31.4,-0.07346,6e-05,9.89637]
[1778239283286,32.37,80238.57,31.4,-0.07324,6e-05,9.87391]
[1778239288873,32.37,80238.98,31.4,-0.07321,6e-05,9.87108]
[1778239294227,32.37,80250.49,31.4,-0.07249,6e-05,9.79658]
[1778239294493,32.37,80250.49,31.4,-0.07249,6e-05,9.79658]
[1778239294815,32.37,80250.49,31.4,-0.07249,6e-05,9.79658]
[1778239294838,32.37,80253.95,31.4,-0.07228,6e-05,9.77554]
[1778239297579,32.37,80269.2,31.4,-0.07136,6e-05,9.68191]
[1778239303434,32.36,80271.61,31.4,-0.0712,6e-05,9.66542]
[1778239305104,32.36,80271.69,31.4,-0.07119,6e-05,9.66464]
[1778239305335,32.36,80271.69,31.4,-0.07119,6e-05,9.66464]
[1778239310485,32.36,80276.11,31.4,-0.07091,6e-05,9.63627]
[1778239313344,32.36,80268.76,31.4,-0.07134,6e-05,9.68012]
[1778239315405,32.36,80266.21,31.4,-0.07149,6e-05,9.69486]
[1778239324640,32.35,80265.71,31.4,-0.0715,6e-05,9.69609]
[1778239324713,32.35,80265.71,31.4,-0.0715,6e-05,9.69609]
[1778239324803,32.35,80264.87,31.4,-0.07153,6e-05,9.69943]
[1778239326598,32.35,80250.05,31.4,-0.07242,6e-05,9.78963]
[1778239331633,32.35,80251.69,31.4,-0.07232,6e-05,9.77973]
[1778239334124,32.35,80251.69,31.4,-0.07232,6e-05,9.77973]
[1778239339689,32.35,80250.13,31.4,-0.07242,6e-05,9.78953]
[1778239344724,32.35,80240.74,31.4,-0.07298,6e-05,9.84657]
[1778239345997,32.35,80240.78,31.4,-0.07298,6e-05,9.84625]
[1778239352780,32.35,80240.33,31.4,-0.07298,6e-05,9.84474]
[1778239357815,32.35,80240.04,31.4,-0.07299,6e-05,9.84609]
[1778239362850,32.35,80240.99,31.4,-0.07293,6e-05,9.83988]
[1778239367885,32.35,80240.9,31.4,-0.07293,6e-05,9.84003]
[1778239372920,32.35,80240.61,31.4,-0.07294,6e-05,9.84142]
[1778239373221,32.35,80240.61,31.4,-0.07294,6e-05,9.84142]
[1778239378962,32.35,80235.13,31.4,-0.07327,6e-05,9.8741]
[1778239383997,32.35,80235.14,31.4,-0.07326,6e-05,9.87337]
[1778239389032,32.35,80235.14,31.4,-0.07325,6e-05,9.87273]
[1778239395074,32.34,80233.73,31.4,-0.07333,6e-05,9.88067]
[1778239402127,32.34,80235.04,31.4,-0.07325,6e-05,9.87202]
[1778239405292,32.34,80235.71,31.4,-0.0732,6e-05,9.86778]
[1778239405885,32.34,80235.71,31.4,-0.0732,6e-05,9.86778]
[1778239406202,32.34,80234.88,31.4,-0.07325,6e-05,9.8728]
[1778239407363,32.34,80222.81,31.4,-0.07399,6e-05,9.94672]
[1778239407879,32.34,80207.33,31.4,-0.07493,6e-05,10.04185]
[1778239408161,32.34,80207.33,31.4,-0.07493,6e-05,10.04185]
[1778239408170,32.34,80203.73,31.4,-0.07516,6e-05,10.06427]
[1778239413287,32.34,80201.4,31.4,-0.07526,6e-05,10.07337]
[1778239415289,32.34,80201.77,31.4,-0.07523,6e-05,10.07025]
[1778239416648,32.34,80201.77,31.4,-0.07523,6e-05,10.06984]
[1778239416719,32.34,80200.32,31.4,-0.07531,6e-05,10.07839]
[1778239418041,32.34,80196.55,31.4,-0.07555,6e-05,10.10183]
[1778239418348,32.34,80196.55,31.4,-0.07555,6e-05,10.10183]
[1778239424360,32.34,80197.66,31.4,-0.07548,6e-05,10.0952]
[1778239429997,32.34,80200.02,31.4,-0.07534,6e-05,10.08093]
[1778239435359,32.34,80207.12,31.4,-0.07491,6e-05,10.03785]
[1778239440394,32.34,80207.24,31.4,-0.07491,6e-05,10.0377]
[1778239446437,32.34,80207.87,31.4,-0.07487,6e-05,10.0345]
[1778239451472,32.34,80199.83,31.4,-0.07537,6e-05,10.08464]
[1778239455008,32.34,80197.01,31.4,-0.07555,6e-05,10.10215]
[1778239455068,32.34,80197.01,31.4,-0.07555,6e-05,10.10215]
[1778239455645,32.34,80209.62,31.4,-0.07477,6e-05,10.02422]
[1778239457602,32.34,80222.56,31.4,-0.07397,6e-05,9.94417]
[1778239457651,32.34,80224.1,31.4,-0.07388,6e-05,9.93444]
[1778239463103,32.34,80225.55,31.4,-0.0738,6e-05,9.92698]
[1778239467919,32.35,80226.08,31.4,-0.07378,6e-05,9.92492]
[1778239467925,32.35,80226.08,31.4,-0.07378,6e-05,9.92492]
[1778239468017,32.35,80226.11,31.4,-0.07378,6e-05,9.92503]
[1778239473626,32.35,80227.07,31.4,-0.07369,6e-05,9.91465]
[1778239478661,32.34,80233.22,31.4,-0.07331,6e-05,9.8761]
[1778239483352,32.34,80237.69,31.4,-0.07304,6e-05,9.84848]
[1778239485161,32.34,80239.75,31.4,-0.07291,6e-05,9.83581]
[1778239485528,32.34,80239.75,31.4,-0.07291,6e-05,9.83581]
[1778239486761,32.34,80246.55,31.4,-0.0725,6e-05,9.7943]
[1778239490853,32.34,80264.23,31.4,-0.07145,6e-05,9.68738]
[1778239496787,32.35,80269.6,31.4,-0.07115,6e-05,9.65645]
[1778239498156,32.35,80269.7,31.4,-0.07115,6e-05,9.6561]
[1778239504844,32.35,80269.66,31.4,-0.07117,6e-05,9.6581]
[1778239509879,32.35,80269.63,31.4,-0.07118,6e-05,9.65951]
[1778239513189,32.35,80275.29,31.4,-0.07085,6e-05,9.62608]
[1778239513908,32.35,80276.38,31.4,-0.07079,6e-05,9.6198]
[1778239518943,32.35,80278.42,31.4,-0.07066,6e-05,9.60663]
[1778239523978,32.35,80283.99,31.4,-0.07033,6e-05,9.57234]
[1778239529014,32.35,80283.81,31.4,-0.07033,6e-05,9.57278]
[1778239531678,32.35,80280.05,31.4,-0.07053,6e-05,9.59149]
[1778239532035,32.35,80278.55,31.4,-0.07061,6e-05,9.60036]
[1778239532443,32.35,80278.55,31.4,-0.07061,6e-05,9.60036]
[1778239533117,32.35,80278.55,31.4,-0.07061,6e-05,9.60036]
[1778239534049,32.35,80264.18,31.4,-0.07147,6e-05,9.68778]
[1778239540091,32.36,80263.41,31.4,-0.07155,6e-05,9.69633]
[1778239542234,32.36,80268.81,31.4,-0.07124,6e-05,9.66488]
[1778239543112,32.36,80268.6,31.4,-0.07126,6e-05,9.66686]
[1778239548148,32.36,80267.36,31.4,-0.07135,6e-05,9.67537]
[1778239549291,32.36,80267.47,31.4,-0.07134,6e-05,9.67487]
[1778239555197,32.36,80264.01,31.4,-0.07155,6e-05,9.69669]
[1778239560232,32.36,80266.61,31.4,-0.07141,6e-05,9.68179]
[1778239566062,32.37,80266.87,31.4,-0.0714,6e-05,9.68098]
[1778239566309,32.37,80268.43,31.4,-0.07131,6e-05,9.67192]
[1778239572319,32.37,80284.83,31.4,-0.07036,6e-05,9.57431]
[1778239577354,32.37,80287.65,31.4,-0.07021,6e-05,9.55907]
[1778239581447,32.37,80287.52,31.4,-0.07022,6e-05,9.56085]
[1778239581502,32.37,80287.52,31.4,-0.07022,6e-05,9.56085]
[1778239582211,32.37,80288.54,31.4,-0.07017,6e-05,9.55487]
[1778239587811,32.37,80300.34,31.4,-0.06948,6e-05,9.48388]
[1778239593468,32.37,80287.87,31.4,-0.07017,6e-05,9.55434]
[1778239598503,32.37,80288.15,31.4,-0.07015,6e-05,9.55198]
[1778239603538,32.37,80287.5,31.4,-0.07018,6e-05,9.55524]
[1778239605078,32.37,80287.5,31.4,-0.07018,6e-05,9.55524]
[1778239605086,32.37,80287.5,31.4,-0.07018,6e-05,9.55524]
[1778239605126,32.37,80286.01,31.4,-0.07027,6e-05,9.56407]
[1778239610260,32.37,80277.09,31.4,-0.0708,6e-05,9.61871]
[1778239615623,32.37,80277.13,31.4,-0.07081,6e-05,9.61998]
[1778239617408,32.37,80279.8,31.4,-0.07066,6e-05,9.60413]
[1778239617659,32.37,80279.8,31.4,-0.07066,6e-05,9.60413]
[1778239617688,32.37,80282.5,31.4,-0.0705,6e-05,9.58814]
[1778239618608,32.37,80282.5,31.4,-0.0705,6e-05,9.58814]
[1778239618706,32.37,80282.5,31.4,-0.0705,6e-05,9.58814]
[1778239618720,32.37,80282.5,31.4,-0.0705,6e-05,9.58814]
[1778239623994,32.37,80293.97,31.4,-0.06983,6e-05,9.51867]
[1778239626870,32.37,80295.75,31.4,-0.06972,6e-05,9.50772]
[1778239632744,32.37,80293.93,31.4,-0.06982,6e-05,9.51805]
[1778239637780,32.37,80294.28,31.4,-0.0698,6e-05,9.51561]
[1778239642816,32.37,80294.65,31.4,-0.06977,6e-05,9.51315]
[1778239647850,32.37,80295.55,31.4,-0.06972,6e-05,9.50756]
[1778239652885,32.37,80297.51,31.4,-0.06958,6e-05,9.4922]
[1778239657920,32.37,80297.18,31.4,-0.0696,6e-05,9.49423]
[1778239664969,32.37,80299.69,31.4,-0.06946,6e-05,9.47942]
[1778239670008,32.37,80299.12,31.4,-0.06949,6e-05,9.48303]
[1778239675043,32.37,80295.23,31.4,-0.06972,6e-05,9.50642]
[1778239681327,32.37,80294.84,31.4,-0.06974,6e-05,9.5086]
[1778239687127,32.37,80292.23,31.4,-0.06988,6e-05,9.52344]
[1778239694029,32.37,80290.69,31.4,-0.06997,6e-05,9.53231]
[1778239699214,32.37,80298.03,31.4,-0.06954,6e-05,9.48755]
[1778239704249,32.37,80300.04,31.4,-0.06942,6e-05,9.47543]
[1778239705298,32.37,80300.04,31.4,-0.06942,6e-05,9.47543]
[1778239705305,32.37,80300.04,31.4,-0.06942,6e-05,9.47543]
[1778239711298,32.37,80304.01,31.4,-0.06917,6e-05,9.44831]
[1778239712392,32.37,80299.75,31.4,-0.06941,6e-05,9.47382]
[1778239718337,32.37,80296.75,31.4,-0.06959,6e-05,9.49168]
[1778239723338,32.37,80297.96,31.4,-0.06952,6e-05,9.48423]
[1778239728417,32.37,80294.39,31.4,-0.06972,6e-05,9.50522]
[1778239733454,32.37,80297.11,31.4,-0.06956,6e-05,9.48863]
[1778239738489,32.37,80299.8,31.4,-0.0694,6e-05,9.4725]
[1778239743524,32.37,80293.75,31.4,-0.06975,6e-05,9.50859]
[1778239750574,32.37,80293.34,31.4,-0.06977,6e-05,9.51073]
[1778239755609,32.36,80293.2,31.4,-0.06978,6e-05,9.51139]
[1778239760644,32.36,80296.16,31.4,-0.06961,6e-05,9.49352]
[1778239766686,32.36,80297.36,31.4,-0.06954,6e-05,9.48634]
[1778239769254,32.36,80297.36,31.4,-0.06954,6e-05,9.48634]
[1778239774742,32.37,80308.21,31.4,-0.06889,6e-05,9.41833]
[1778239779594,32.37,80306.8,31.4,-0.06898,6e-05,9.42727]
[1778239784812,32.37,80293.67,31.4,-0.06974,6e-05,9.50597]
[1778239789847,32.37,80293.28,31.4,-0.06976,6e-05,9.50815]
[1778239795889,32.37,80294.88,31.4,-0.06967,6e-05,9.49846]
[1778239801931,32.37,80294.9,31.4,-0.06966,6e-05,9.49822]
[1778239807138,32.37,80305.03,31.4,-0.06908,6e-05,9.43774]
[1778239813008,32.37,80316.57,31.4,-0.06842,6e-05,9.36999]
[1778239813447,32.37,80316.57,31.4,-0.06842,6e-05,9.36999]
[1778239819050,32.37,80319.95,31.4,-0.06824,6e-05,9.35117]
[1778239824087,32.37,80310.49,31.4,-0.06879,6e-05,9.40859]
[1778239824458,32.37,80310.49,31.4,-0.06879,6e-05,9.40859]
[1778239830129,32.37,80310.96,31.4,-0.06878,6e-05,9.40673]
[1778239835164,32.37,80312.45,31.4,-0.06868,6e-05,9.39513]
[1778239840199,32.38,80312.28,31.4,-0.06869,6e-05,9.39715]
[1778239843609,32.38,80312.82,31.4,-0.06867,6e-05,9.39455]
[1778239849262,32.38,80311.98,31.4,-0.06873,6e-05,9.40079]
[1778239854298,32.38,80307.24,31.4,-0.06901,6e-05,9.43002]
[1778239859333,32.38,80304.44,31.4,-0.06918,6e-05,9.4475]
[1778239864368,32.38,80292.36,31.4,-0.06989,6e-05,9.52008]
[1778239869403,32.38,80291.29,31.4,-0.06995,6e-05,9.52628]
[1778239874439,32.38,80284.25,31.4,-0.07035,6e-05,9.56823]
[1778239875446,32.38,80284.25,31.4,-0.07035,6e-05,9.56823]
[1778239880081,32.38,80283.29,31.4,-0.0704,6e-05,9.57312]
[1778239881711,32.38,80283.37,31.4,-0.0704,6e-05,9.57248]
[1778239886021,32.38,80275.8,31.4,-0.07083,6e-05,9.61732]
[1778239886122,32.38,80277.01,31.4,-0.07076,6e-05,9.60979]
[1778239891559,32.38,80275.47,31.4,-0.07084,6e-05,9.61698]
[1778239894582,32.38,80261.9,31.4,-0.07165,6e-05,9.69969]
[1778239899739,32.38,80258.4,31.4,-0.07186,6e-05,9.72124]
[1778239905661,32.38,80261.08,31.4,-0.07171,6e-05,9.70524]
[1778239910695,32.38,80264.75,31.4,-0.07149,6e-05,9.68356]
[1778239916128,32.38,80264.77,31.4,-0.0715,6e-05,9.68402]
[1778239916184,32.38,80264.77,31.4,-0.0715,6e-05,9.68402]
[1778239916247,32.38,80267.61,31.4,-0.07133,6e-05,9.66699]
[1778239921774,32.38,80277.78,31.4,-0.07072,6e-05,9.60418]
[1778239926807,32.38,80277.13,31.4,-0.07074,6e-05,9.60694]
[1778239931842,32.38,80277.14,31.4,-0.07073,6e-05,9.60563]
[1778239937406,32.38,80277.28,31.4,-0.07071,6e-05,9.60374]
[1778239938006,32.38,80277.77,31.4,-0.07068,6e-05,9.60052]
[1778239941377,32.38,80278.69,31.4,-0.07062,6e-05,9.59418]
[1778239946948,32.37,80282.92,31.4,-0.07036,6e-05,9.567]
[1778239951983,32.37,80282.69,31.4,-0.07033,6e-05,9.56362]
[1778239957019,32.37,80290.0,31.4,-0.0699,6e-05,9.51865]
[1778239962054,32.37,80290.32,31.4,-0.06987,6e-05,9.51594]
[1778239967089,32.37,80291.9,31.4,-0.06977,6e-05,9.50566]
[1778239972124,32.37,80286.34,31.4,-0.07009,6e-05,9.53819]
[1778239977160,32.36,80285.72,31.4,-0.07011,6e-05,9.54083]
[1778239982194,32.36,80286.47,31.4,-0.07006,6e-05,9.53518]
[1778239987229,32.36,80288.03,31.4,-0.06996,6e-05,9.52476]
[1778239991278,32.36,80285.76,31.4,-0.07008,6e-05,9.53776]
[1778239997299,32.36,80279.53,31.4,-0.07043,6e-05,9.57333]
[1778239998491,32.36,80279.53,31.4,-0.07043,6e-05,9.57333]
[1778240002693,32.35,80275.28,31.4,-0.07067,6e-05,9.59739]
[1778240002702,32.35,80275.28,31.4,-0.07067,6e-05,9.59739]
[1778240003342,32.35,80269.54,31.4,-0.071,6e-05,9.6317]
[1778240005653,32.35,80266.93,31.4,-0.07116,6e-05,9.64765]
[1778240006189,32.35,80266.93,31.4,-0.07116,6e-05,9.64765]
[1778240006407,32.35,80266.93,31.4,-0.07116,6e-05,9.64765]
[1778240006434,32.35,80266.93,31.4,-0.07116,6e-05,9.64765]
[1778240006515,32.35,80271.59,31.4,-0.07088,6e-05,9.61959]
[1778240012405,32.35,80283.14,31.4,-0.07017,6e-05,9.54482]
[1778240018447,32.35,80278.87,31.4,-0.0704,6e-05,9.56893]
[1778240024489,32.35,80278.82,31.4,-0.07039,6e-05,9.56768]
[1778240029524,32.34,80272.81,31.4,-0.07073,6e-05,9.60265]
[1778240034559,32.34,80272.79,31.4,-0.07072,6e-05,9.60136]
[1778240039594,32.34,80272.43,31.4,-0.07073,6e-05,9.60218]
[1778240044629,32.34,80272.35,31.4,-0.07072,6e-05,9.60142]
[1778240048372,32.34,80268.52,31.4,-0.07094,6e-05,9.62354]
[1778240052069,32.33,80264.54,31.4,-0.07116,6e-05,9.64644]
[1778240057720,32.33,80264.5,31.4,-0.07115,6e-05,9.64495]
[1778240062755,32.33,80265.37,31.4,-0.07108,6e-05,9.63836]
[1778240066105,32.33,80263.39,31.4,-0.07119,6e-05,9.64984]
[1778240071818,32.33,80261.0,31.4,-0.07129,6e-05,9.65874]
[1778240076853,32.32,80262.5,31.4,-0.07119,6e-05,9.64838]
[1778240081888,32.32,80262.92,31.4,-0.07116,6e-05,9.64458]
[1778240086923,32.32,80262.55,31.4,-0.07116,6e-05,9.64546]
[1778240091958,32.32,80259.23,31.4,-0.07135,6e-05,9.66411]
[1778240096993,32.31,80258.26,31.4,-0.07139,6e-05,9.66837]
[1778240102030,32.31,80259.77,31.4,-0.07129,6e-05,9.65763]
[1778240107065,32.31,80260.86,31.4,-0.07121,6e-05,9.64959]
[1778240113108,32.31,80266.94,31.4,-0.07083,6e-05,9.61148]
[1778240118148,32.31,80270.44,31.4,-0.07062,6e-05,9.5894]
[1778240121652,32.31,80271.62,31.4,-0.07055,6e-05,9.58197]
[1778240127216,32.3,80278.96,31.4,-0.07011,6e-05,9.537]
[1778240132251,32.3,80283.06,31.4,-0.06984,6e-05,9.50832]
[1778240137286,32.3,80283.39,31.4,-0.06982,6e-05,9.50606]
[1778240142321,32.3,80284.67,31.4,-0.06974,6e-05,9.49813]
[1778240148363,32.3,80286.1,31.4,-0.06966,6e-05,9.48945]
[1778240154406,32.3,80286.36,31.4,-0.06964,6e-05,9.48791]
[1778240159440,32.3,80285.8,31.4,-0.06967,6e-05,9.49128]
[1778240164475,32.3,80278.82,31.4,-0.07008,6e-05,9.53321]
[1778240170517,32.3,80278.57,31.4,-0.07009,6e-05,9.5343]
[1778240175554,32.3,80276.73,31.4,-0.0702,6e-05,9.54493]
[1778240181594,32.3,80276.95,31.4,-0.07018,6e-05,9.54302]
[1778240186629,32.3,80278.57,31.4,-0.07008,6e-05,9.53277]
[1778240191668,32.3,80278.24,31.4,-0.07007,6e-05,9.53067]
[1778240196705,32.3,80277.97,31.4,-0.07008,6e-05,9.53181]
[1778240201740,32.3,80279.32,31.4,-0.07,6e-05,9.52323]
[1778240206775,32.3,80279.43,31.4,-0.06999,6e-05,9.52211]
[1778240211810,32.3,80280.85,31.4,-0.0699,6e-05,9.51305]
[1778240216845,32.3,80279.57,31.4,-0.06997,6e-05,9.52019]
[1778240221880,32.29,80277.52,31.4,-0.07008,6e-05,9.53188]
[1778240226915,32.29,80275.85,31.4,-0.07017,6e-05,9.54115]
[1778240231950,32.29,80275.57,31.4,-0.07018,6e-05,9.54208]
[1778240236988,32.29,80268.05,31.4,-0.07062,6e-05,9.58658]
[1778240243031,32.29,80265.73,31.4,-0.07074,6e-05,9.59932]
[1778240248066,32.29,80264.61,31.4,-0.0708,6e-05,9.60506]
[1778240249467,32.29,80264.61,31.4,-0.0708,6e-05,9.60506]
[1778240255115,32.28,80265.28,31.4,-0.07072,6e-05,9.596]
[1778240260150,32.28,80265.35,31.4,-0.07071,6e-05,9.59472]
[1778240265185,32.28,80264.43,31.4,-0.07075,6e-05,9.59947]
[1778240270220,32.28,80264.29,31.4,-0.07076,6e-05,9.59952]
[1778240275268,32.28,80264.52,31.4,-0.07073,6e-05,9.59736]
[1778240278981,32.28,80264.0,31.4,-0.07076,6e-05,9.60021]
[1778240284359,32.28,80261.98,31.4,-0.07087,6e-05,9.61149]
[1778240290374,32.28,80259.67,31.4,-0.071,6e-05,9.62429]
[1778240295409,32.27,80253.5,31.4,-0.07135,6e-05,9.66062]
[1778240296061,32.27,80253.5,31.4,-0.07135,6e-05,9.66062]
[1778240296416,32.27,80248.01,31.4,-0.07168,6e-05,9.69369]
[1778240296932,32.27,80248.01,31.4,-0.07168,6e-05,9.69369]
[1778240302458,32.27,80243.41,31.4,-0.07196,6e-05,9.72265]
[1778240303887,32.27,80243.41,31.4,-0.07196,6e-05,9.72265]
[1778240304410,32.28,80242.13,31.4,-0.07204,6e-05,9.7306]
[1778240305114,32.28,80238.02,31.4,-0.07229,6e-05,9.75579]
[1778240310514,32.28,80228.54,31.4,-0.07287,6e-05,9.814]
[1778240312582,32.28,80227.77,31.4,-0.07289,6e-05,9.81503]
[1778240316751,32.28,80217.36,31.4,-0.07352,6e-05,9.87878]
[1778240318950,32.28,80214.55,31.4,-0.07369,6e-05,9.89583]
[1778240321968,32.27,80211.59,31.4,-0.07387,6e-05,9.91351]
[1778240322133,32.27,80211.59,31.4,-0.07387,6e-05,9.91351]
[1778240322151,32.27,80211.59,31.4,-0.07387,6e-05,9.91351]
[1778240323808,32.27,80211.6,31.4,-0.07386,6e-05,9.91331]
[1778240325436,32.27,80210.8,31.4,-0.07391,6e-05,9.91795]
[1778240326584,32.27,80209.92,31.4,-0.07396,6e-05,9.92322]
[1778240327171,32.27,80209.38,31.4,-0.07399,6e-05,9.92639]
[1778240329038,32.27,80207.23,31.4,-0.07412,6e-05,9.93929]
[1778240329059,32.27,80207.23,31.4,-0.07412,6e-05,9.93929]
[1778240329699,32.27,80207.23,31.4,-0.07412,6e-05,9.93929]
[1778240329705,32.27,80203.1,31.4,-0.07437,6e-05,9.96456]
[1778240332899,32.27,80200.76,31.4,-0.07452,6e-05,9.9796]
[1778240333770,32.27,80201.71,31.4,-0.07447,6e-05,9.97429]
[1778240339336,32.27,80199.48,31.4,-0.0746,6e-05,9.98671]
[1778240344652,32.27,80206.01,31.4,-0.07418,6e-05,9.94506]
[1778240346823,32.27,80202.14,31.4,-0.07441,6e-05,9.96839]
[1778240346912,32.27,80200.06,31.4,-0.07454,6e-05,9.98093]
[1778240351132,32.27,80195.59,31.4,-0.07482,6e-05,10.00876]
[1778240351337,32.27,80195.59,31.4,-0.07482,6e-05,10.00876]
[1778240353596,32.27,80194.61,31.4,-0.07488,6e-05,10.01516]
[1778240359864,32.27,80197.75,31.4,-0.0747,6e-05,9.99695]
[1778240364899,32.27,80196.94,31.4,-0.07476,6e-05,10.00287]
[1778240369934,32.27,80196.55,31.4,-0.07479,6e-05,10.00616]
[1778240375978,32.28,80195.91,31.4,-0.07482,6e-05,10.00762]
[1778240376576,32.28,80195.91,31.4,-0.07482,6e-05,10.00762]
[1778240376719,32.28,80195.91,31.4,-0.07482,6e-05,10.00762]
[1778240378666,32.28,80206.9,31.4,-0.07414,6e-05,9.94018]
[1778240379499,32.28,80207.35,31.4,-0.07412,6e-05,9.93769]
[1778240385045,32.28,80207.82,31.4,-0.07411,6e-05,9.93643]
[1778240390080,32.28,80207.66,31.4,-0.07413,6e-05,9.93871]
[1778240395339,32.28,80210.99,31.4,-0.07393,6e-05,9.91923]
[1778240401157,32.29,80207.97,31.4,-0.07414,6e-05,9.93967]
[1778240406198,32.29,80209.66,31.4,-0.07404,6e-05,9.93042]
[1778240411236,32.29,80210.93,31.4,-0.07398,6e-05,9.92373]
[1778240412054,32.29,80210.93,31.4,-0.07398,6e-05,9.92373]
[1778240417280,32.29,80211.2,31.4,-0.07398,6e-05,9.9235]
[1778240422335,32.29,80210.71,31.4,-0.07401,6e-05,9.9274]
[1778240422339,32.29,80210.71,31.4,-0.07401,6e-05,9.9274]
[1778240428357,32.3,80210.05,31.4,-0.07407,6e-05,9.93294]
[1778240433395,32.3,80210.04,31.4,-0.07405,6e-05,9.93031]
[1778240438430,32.3,80209.71,31.4,-0.07408,6e-05,9.93333]
[1778240443465,32.3,80209.84,31.4,-0.07409,6e-05,9.93349]
[1778240448500,32.3,80203.61,31.4,-0.07448,6e-05,9.97261]
[1778240453535,32.3,80199.79,31.4,-0.07472,6e-05,9.99679]
[1778240458570,32.3,80197.72,31.4,-0.07485,6e-05,10.01011]
[1778240463605,32.3,80197.66,31.4,-0.07486,6e-05,10.01099]
[1778240465338,32.3,80197.3,31.4,-0.07488,6e-05,10.01332]
[1778240470654,32.31,80198.29,31.4,-0.07483,6e-05,10.00786]
[1778240475691,32.31,80197.43,31.4,-0.07489,6e-05,10.0137]
[1778240480725,32.31,80197.64,31.4,-0.07488,6e-05,10.01298]
[1778240486767,32.31,80195.42,31.4,-0.07502,6e-05,10.02741]
[1778240491802,32.31,80193.84,31.4,-0.0751,6e-05,10.03398]
[1778240496837,32.31,80190.15,31.4,-0.07533,6e-05,10.0572]
[1778240501872,32.31,80189.82,31.4,-0.07536,6e-05,10.05963]
[1778240505978,32.31,80189.0,31.4,-0.07541,6e-05,10.06494]
[1778240506059,32.31,80188.23,31.4,-0.07546,6e-05,10.06979]
[1778240506745,32.31,80188.23,31.4,-0.07546,6e-05,10.06979]
[1778240506907,32.31,80188.11,31.4,-0.07547,6e-05,10.0706]
[1778240510901,32.31,80188.59,31.4,-0.07544,6e-05,10.06782]
[1778240510935,32.31,80188.53,31.4,-0.07544,6e-05,10.06826]
[1778240511223,32.31,80188.53,31.4,-0.07544,6e-05,10.06826]
[1778240511942,32.31,80188.49,31.4,-0.07545,6e-05,10.06903]
[1778240516977,32.31,80180.94,31.4,-0.07593,6e-05,10.11611]
[1778240521310,32.31,80176.35,31.4,-0.07621,6e-05,10.14454]
[1778240522906,32.31,80175.83,31.4,-0.07624,6e-05,10.14771]
[1778240523030,32.31,80175.83,31.4,-0.07624,6e-05,10.14771]
[1778240523125,32.31,80170.62,31.4,-0.07657,6e-05,10.18007]
[1778240523325,32.31,80170.62,31.4,-0.07657,6e-05,10.18007]
[1778240524039,32.31,80168.46,31.4,-0.0767,6e-05,10.19345]
[1778240527433,32.31,80168.82,31.4,-0.07668,6e-05,10.19078]
[1778240532481,32.31,80168.61,31.4,-0.07668,6e-05,10.1914]
[1778240533760,32.31,80168.3,31.4,-0.0767,6e-05,10.19319]
[1778240533817,32.31,80168.3,31.4,-0.0767,6e-05,10.19319]
[1778240534109,32.31,80167.85,31.4,-0.07673,6e-05,10.19585]
[1778240537711,32.31,80167.45,31.4,-0.07677,6e-05,10.1996]
[1778240543126,32.32,80159.36,31.4,-0.07731,6e-05,10.25362]
[1778240543167,32.32,80159.36,31.4,-0.07731,6e-05,10.25362]
[1778240546291,32.32,80157.45,31.4,-0.07746,6e-05,10.2679]
[1778240546294,32.32,80157.45,31.4,-0.07746,6e-05,10.2679]
[1778240546300,32.32,80155.4,31.4,-0.0776,6e-05,10.2825]
[1778240548122,32.32,80155.4,31.4,-0.0776,6e-05,10.2825]
[1778240553242,32.37,80150.78,31.4,-0.07817,6e-05,10.33773]
[1778240557254,32.4,80149.04,31.4,-0.07843,6e-05,10.36333]
[1778240560009,32.41,80147.96,31.4,-0.07859,6e-05,10.37912]
[1778240560060,32.41,80147.96,31.4,-0.07859,6e-05,10.37912]
[1778240560103,32.42,80149.36,31.4,-0.07854,6e-05,10.37462]
[1778240560651,32.42,80149.36,31.4,-0.07854,6e-05,10.37462]
[1778240561794,32.42,80153.35,31.4,-0.07829,6e-05,10.34962]
[1778240563725,32.42,80161.01,31.4,-0.07779,6e-05,10.30107]
[1778240567642,32.42,80163.87,31.4,-0.07762,6e-05,10.28343]
[1778240573348,32.42,80163.41,31.4,-0.07765,6e-05,10.28676]
[1778240578417,32.42,80161.03,31.4,-0.0778,6e-05,10.30195]
[1778240583452,32.42,80159.62,31.4,-0.07789,6e-05,10.31092]
[1778240584343,32.42,80159.62,31.4,-0.07789,6e-05,10.31092]
[1778240590501,32.42,80159.02,31.4,-0.07793,6e-05,10.31472]
[1778240594466,32.42,80160.43,31.4,-0.07784,6e-05,10.30598]
[1778240599570,32.42,80161.06,31.4,-0.07781,6e-05,10.30225]
[1778240604605,32.42,80159.64,31.4,-0.0779,6e-05,10.31125]
[1778240609641,32.42,80159.86,31.4,-0.07788,6e-05,10.30991]
[1778240614676,32.42,80160.06,31.4,-0.07785,6e-05,10.30494]
[1778240619711,32.42,80159.91,31.4,-0.07786,6e-05,10.30592]
[1778240624746,32.42,80160.11,31.4,-0.07784,6e-05,10.30477]
[1778240627155,32.42,80161.23,31.4,-0.07777,6e-05,10.29779]
[1778240628898,32.42,80166.17,31.4,-0.07746,6e-05,10.26706]
[1778240634086,32.42,80164.73,31.4,-0.07756,6e-05,10.27654]
[1778240639616,32.42,80164.95,31.4,-0.07755,6e-05,10.27566]
[1778240645894,32.42,80157.45,31.4,-0.07803,6e-05,10.323]
[1778240650929,32.42,80148.29,31.4,-0.07861,6e-05,10.38014]
[1778240653390,32.42,80147.07,31.4,-0.07869,6e-05,10.38759]
[1778240653440,32.42,80147.07,31.4,-0.07869,6e-05,10.38759]
[1778240654476,32.42,80145.05,31.4,-0.07882,6e-05,10.40015]
[1778240659995,32.42,80139.98,31.4,-0.07913,6e-05,10.4311]
[1778240665029,32.42,80135.24,31.4,-0.07943,6e-05,10.45996]
[1778240670064,32.42,80132.09,31.4,-0.07962,6e-05,10.4787]
[1778240675099,32.41,80134.22,31.4,-0.07945,6e-05,10.46043]
[1778240680134,32.41,80132.07,31.4,-0.07958,6e-05,10.47295]
[1778240685169,32.41,80132.17,31.4,-0.07956,6e-05,10.47125]
[1778240690205,32.41,80127.54,31.4,-0.07985,6e-05,10.49941]
[1778240695240,32.41,80133.59,31.4,-0.07944,6e-05,10.46015]
[1778240697659,32.41,80133.32,31.4,-0.07946,6e-05,10.46152]
[1778240701026,32.41,80134.33,31.4,-0.07939,6e-05,10.45465]
[1778240701282,32.41,80139.12,31.4,-0.07908,6e-05,10.42434]
[1778240706317,32.4,80148.39,31.4,-0.07846,6e-05,10.36349]
[1778240708726,32.4,80148.24,31.4,-0.07846,6e-05,10.36346]
[1778240709338,32.4,80148.59,31.4,-0.07843,6e-05,10.36079]
[1778240710421,32.4,80148.63,31.4,-0.07843,6e-05,10.36051]
[1778240716387,32.4,80148.18,31.4,-0.07845,6e-05,10.3631]
[1778240721422,32.4,80148.59,31.4,-0.07843,6e-05,10.36034]
[1778240730486,32.4,80148.76,31.4,-0.07841,6e-05,10.35897]
[1778240735521,32.4,80149.06,31.4,-0.07837,6e-05,10.35316]
[1778240740556,32.4,80151.57,31.4,-0.0782,6e-05,10.33729]
[1778240745174,32.4,80160.15,31.4,-0.07766,6e-05,10.28366]
[1778240745260,32.4,80160.08,31.4,-0.07766,6e-05,10.28417]
[1778240749760,32.39,80162.09,31.4,-0.07752,6e-05,10.2701]
[1778240749861,32.39,80162.12,31.4,-0.07752,6e-05,10.26953]
[1778240750445,32.39,80162.12,31.4,-0.07752,6e-05,10.26953]
[1778240750626,32.39,80161.7,31.4,-0.07754,6e-05,10.27222]
[1778240756958,32.39,80161.64,31.4,-0.07753,6e-05,10.271]
[1778240762711,32.39,80164.84,31.4,-0.0773,6e-05,10.2482]
[1778240768796,32.38,80170.57,31.4,-0.07692,6e-05,10.21046]
[1778240768804,32.38,80170.57,31.4,-0.07692,6e-05,10.21046]
[1778240768849,32.38,80170.57,31.4,-0.07692,6e-05,10.21046]
[1778240774796,32.38,80182.78,31.4,-0.07614,6e-05,10.13312]
[1778240779832,32.38,80176.95,31.4,-0.0765,6e-05,10.16845]
[1778240784867,32.38,80178.59,31.4,-0.07638,6e-05,10.15729]
[1778240789902,32.38,80178.34,31.4,-0.07639,6e-05,10.15796]
[1778240795944,32.38,80180.63,31.4,-0.07621,6e-05,10.13907]
[1778240799389,32.38,80185.88,31.4,-0.07588,6e-05,10.10625]
[1778240802849,32.38,80199.54,31.4,-0.07504,6e-05,10.02182]
[1778240809743,32.38,80200.56,31.4,-0.07498,6e-05,10.0159]
[1778240815127,32.38,80199.8,31.4,-0.07502,6e-05,10.02081]
[1778240817761,32.38,80202.28,31.4,-0.07487,6e-05,10.00561]
[1778240823235,32.38,80207.2,31.4,-0.07457,6e-05,9.97563]
[1778240829177,32.38,80206.45,31.4,-0.07463,6e-05,9.98095]
[1778240831582,32.38,80210.3,31.4,-0.07439,6e-05,9.95745]
[1778240831770,32.38,80210.3,31.4,-0.07439,6e-05,9.95745]
[1778240832200,32.38,80217.16,31.4,-0.07397,6e-05,9.91544]
[1778240832491,32.38,80217.16,31.4,-0.07397,6e-05,9.91544]
[1778240833207,32.38,80218.85,31.4,-0.07387,6e-05,9.90473]
[1778240838242,32.39,80226.39,31.4,-0.07347,6e-05,9.86478]
[1778240839634,32.39,80227.31,31.4,-0.07341,6e-05,9.85943]
[1778240839643,32.39,80227.31,31.4,-0.07341,6e-05,9.85943]
[1778240840256,32.39,80227.29,31.4,-0.07342,6e-05,9.85983]
[1778240842844,32.39,80227.03,31.4,-0.07343,6e-05,9.8609]
[1778240843277,32.39,80225.23,31.4,-0.07354,6e-05,9.87163]
[1778240848312,32.39,80223.07,31.4,-0.07368,6e-05,9.88591]
[1778240853355,32.39,80212.97,31.4,-0.07428,6e-05,9.94499]
[1778240858389,32.39,80209.11,31.4,-0.07452,6e-05,9.96907]
[1778240863424,32.39,80197.81,31.4,-0.07522,6e-05,10.03894]
[1778240865677,32.39,80193.81,31.4,-0.07546,6e-05,10.06357]
[1778240871404,32.39,80191.1,31.4,-0.07563,6e-05,10.07983]
[1778240873898,32.39,80190.57,31.4,-0.07566,6e-05,10.08279]
[1778240879842,32.39,80190.41,31.4,-0.07566,6e-05,10.08325]
[1778240885317,32.39,80189.64,31.4,-0.0757,6e-05,10.08741]
[1778240890617,32.39,80191.95,31.4,-0.07555,6e-05,10.07249]
[1778240895651,32.39,80192.45,31.4,-0.07552,6e-05,10.06902]
[1778240900686,32.39,80192.22,31.4,-0.07553,6e-05,10.07008]
[1778240905721,32.38,80190.27,31.4,-0.07564,6e-05,10.08101]
[1778240910756,32.38,80187.87,31.4,-0.07579,6e-05,10.09539]
[1778240916040,32.38,80179.06,31.4,-0.07631,6e-05,10.1457]
[1778240919689,32.38,80192.14,31.4,-0.07549,6e-05,10.06421]
[1778240926077,32.38,80192.45,31.4,-0.07546,6e-05,10.06197]
[1778240929140,32.38,80191.82,31.4,-0.0755,6e-05,10.06571]
[1778240929197,32.38,80191.91,31.4,-0.07549,6e-05,10.0651]
[1778240934924,32.38,80198.82,31.4,-0.07503,6e-05,10.01916]
[1778240938048,32.37,80197.83,31.4,-0.07508,6e-05,10.02421]
[1778240938148,32.37,80197.84,31.4,-0.07508,6e-05,10.02362]
[1778240943987,32.37,80198.38,31.4,-0.07505,6e-05,10.02029]
[1778240950030,32.37,80198.96,31.4,-0.07501,6e-05,10.01669]
[1778240950797,32.37,80198.96,31.4,-0.07501,6e-05,10.01669]
[1778240951037,32.37,80202.64,31.4,-0.07478,6e-05,9.99399]
[1778240953424,32.37,80207.33,31.4,-0.07449,6e-05,9.96461]
[1778240959096,32.37,80204.27,31.4,-0.07465,6e-05,9.98029]
[1778240964187,32.36,80199.42,31.4,-0.07493,6e-05,10.00814]
[1778240964298,32.36,80199.17,31.4,-0.07494,6e-05,10.00916]
[1778240970173,32.36,80191.36,31.4,-0.07542,6e-05,10.05713]
[1778240973265,32.36,80192.05,31.4,-0.07535,6e-05,10.04904]
[1778240973366,32.36,80192.07,31.4,-0.07535,6e-05,10.04888]
[1778240979225,32.36,80191.73,31.4,-0.07534,6e-05,10.04816]
[1778240984271,32.35,80199.83,31.4,-0.07481,6e-05,9.99505]
[1778240989435,32.35,80207.67,31.4,-0.07431,6e-05,9.94491]
[1778240994516,32.35,80219.27,31.4,-0.07358,6e-05,9.87202]
[1778241002397,32.34,80215.93,31.4,-0.07376,6e-05,9.88964]
[1778241003627,32.34,80215.93,31.4,-0.07376,6e-05,9.88964]
[1778241013474,32.34,80222.86,31.4,-0.0733,6e-05,9.84398]
[1778241020706,32.34,80222.67,31.4,-0.0733,6e-05,9.84399]
[1778241026142,32.33,80222.77,31.4,-0.07328,6e-05,9.84126]
[1778241033615,32.33,80227.02,31.4,-0.07297,6e-05,9.80896]
[1778241036419,32.33,80227.09,31.4,-0.07296,6e-05,9.80828]
[1778241036636,32.33,80227.49,31.4,-0.07293,6e-05,9.80535]
[1778241041671,32.32,80231.18,31.4,-0.07268,6e-05,9.77931]
[1778241046797,32.32,80231.85,31.4,-0.07261,6e-05,9.77257]
[1778241046839,32.32,80231.85,31.4,-0.07261,6e-05,9.77257]
[1778241046937,32.32,80231.85,31.4,-0.07261,6e-05,9.77257]
[1778241050389,32.32,80251.99,31.4,-0.07138,6e-05,9.64822]
[1778241057783,32.31,80252.93,31.4,-0.07129,6e-05,9.63799]
[1778241062819,32.29,80259.39,31.4,-0.07082,6e-05,9.59007]
[1778241063704,32.29,80259.39,31.4,-0.07082,6e-05,9.59007]
[1778241067416,32.29,80259.95,31.4,-0.07074,6e-05,9.58252]
[1778241072889,32.28,80263.04,31.4,-0.07054,6e-05,9.56159]
[1778241073712,32.28,80263.04,31.4,-0.07054,6e-05,9.56159]
[1778241080586,32.28,80264.07,31.4,-0.07046,6e-05,9.55389]
[1778241085980,32.28,80267.93,31.4,-0.07021,6e-05,9.52828]
[1778241092027,32.26,80272.85,31.4,-0.06981,6e-05,9.48579]
[1778241097062,32.26,80274.08,31.4,-0.06973,6e-05,9.47749]
[1778241102097,32.26,80275.27,31.4,-0.06965,6e-05,9.46936]
[1778241107132,32.26,80276.13,31.4,-0.06959,6e-05,9.46322]
[1778241112167,32.26,80275.96,31.4,-0.06959,6e-05,9.46328]
[1778241117214,32.26,80275.7,31.4,-0.0696,6e-05,9.46388]
[1778241125270,32.25,80267.57,31.4,-0.07006,6e-05,9.51126]
[1778241131312,32.25,80261.53,31.4,-0.0704,6e-05,9.54581]
[1778241136347,32.25,80261.41,31.4,-0.07039,6e-05,9.54489]
[1778241138930,32.25,80260.84,31.4,-0.07042,6e-05,9.54768]
[1778241139560,32.25,80260.84,31.4,-0.07042,6e-05,9.54768]
[1778241139689,32.25,80252.51,31.4,-0.07091,6e-05,9.59774]
[1778241140056,32.25,80252.51,31.4,-0.07091,6e-05,9.59774]
[1778241144256,32.25,80243.55,31.4,-0.07144,6e-05,9.65226]
[1778241149349,32.25,80242.61,31.4,-0.0715,6e-05,9.65804]
[1778241155483,32.25,80244.44,31.4,-0.07137,6e-05,9.64354]
[1778241160518,32.25,80248.35,31.4,-0.07114,6e-05,9.62019]
[1778241163596,32.25,80247.85,31.4,-0.07117,6e-05,9.62344]
[1778241163695,32.25,80247.73,31.4,-0.07118,6e-05,9.62428]
[1778241169803,32.24,80245.33,31.4,-0.07131,6e-05,9.63695]
[1778241175608,32.24,80245.05,31.4,-0.0713,6e-05,9.63635]
[1778241179967,32.24,80244.27,31.4,-0.07133,6e-05,9.63914]
[1778241180658,32.24,80238.65,31.4,-0.07166,6e-05,9.67292]
[1778241184967,32.24,80225.78,31.4,-0.07243,6e-05,9.75125]
[1778241190730,32.24,80217.54,31.4,-0.07293,6e-05,9.80079]
[1778241195765,32.23,80217.07,31.4,-0.07294,6e-05,9.80272]
[1778241199542,32.23,80216.62,31.4,-0.07297,6e-05,9.80489]
[1778241204830,32.23,80224.91,31.4,-0.07245,6e-05,9.75307]
[1778241207603,32.23,80225.47,31.4,-0.07242,6e-05,9.74944]
[1778241207646,32.23,80225.51,31.4,-0.07241,6e-05,9.7491]
[1778241212886,32.23,80234.9,31.4,-0.0718,6e-05,9.68548]
[1778241216432,32.22,80234.6,31.4,-0.0718,6e-05,9.68585]
[1778241216501,32.22,80234.67,31.4,-0.07179,6e-05,9.68494]
[1778241219944,32.22,80234.84,31.4,-0.07178,6e-05,9.68391]
[1778241220156,32.22,80234.7,31.4,-0.07179,6e-05,9.68477]
[1778241225979,32.22,80241.07,31.4,-0.07139,6e-05,9.6434]
[1778241231014,32.22,80240.89,31.4,-0.07138,6e-05,9.64248]
[1778241235188,32.21,80238.65,31.4,-0.0715,6e-05,9.65492]
[1778241235440,32.21,80238.02,31.4,-0.07153,6e-05,9.65835]
[1778241241084,32.21,80236.34,31.4,-0.07164,6e-05,9.66909]
[1778241246119,32.22,80236.52,31.4,-0.07163,6e-05,9.66839]
[1778241252161,32.22,80236.99,31.4,-0.07161,6e-05,9.66612]
[1778241256191,32.22,80236.18,31.4,-0.07166,6e-05,9.67138]
[1778241256808,32.22,80236.18,31.4,-0.07166,6e-05,9.67138]
[1778241265256,32.22,80236.57,31.4,-0.07165,6e-05,9.67008]
[1778241266269,32.22,80236.57,31.4,-0.07165,6e-05,9.67008]
[1778241272305,32.22,80240.6,31.4,-0.07139,6e-05,9.64289]
[1778241275231,32.22,80240.58,31.4,-0.0714,6e-05,9.64331]
[1778241280361,32.22,80245.04,31.4,-0.07114,6e-05,9.61721]
[1778241285396,32.22,80245.27,31.4,-0.07113,6e-05,9.61661]
[1778241290431,32.22,80244.94,31.4,-0.07116,6e-05,9.61934]
[1778241295466,32.23,80246.76,31.4,-0.07106,6e-05,9.60897]
[1778241300501,32.23,80247.04,31.4,-0.07105,6e-05,9.60796]
[1778241305538,32.23,80244.03,31.4,-0.07123,6e-05,9.62682]
[1778241310686,32.23,80244.26,31.4,-0.07122,6e-05,9.62579]
[1778241311805,32.23,80244.73,31.4,-0.0712,6e-05,9.62303]
[1778241317623,32.23,80227.37,31.4,-0.07224,6e-05,9.72856]
[1778241322658,32.23,80223.37,31.4,-0.07247,6e-05,9.75243]
[1778241329707,32.23,80220.24,31.4,-0.07265,6e-05,9.77053]
[1778241334743,32.22,80208.88,31.4,-0.07331,6e-05,9.83543]
[1778241339778,32.22,80204.94,31.4,-0.07354,6e-05,9.85829]
[1778241344813,32.22,80212.76,31.4,-0.07305,6e-05,9.80894]
[1778241349848,32.22,80211.04,31.4,-0.07314,6e-05,9.81843]
[1778241354884,32.22,80209.47,31.4,-0.07322,6e-05,9.827]
[1778241359919,32.21,80208.73,31.4,-0.07326,6e-05,9.83043]
[1778241364957,32.21,80208.5,31.4,-0.07326,6e-05,9.83074]
[1778241369993,32.21,80209.1,31.4,-0.07322,6e-05,9.82599]
[1778241372340,32.21,80209.1,31.4,-0.07322,6e-05,9.82599]
[1778241372350,32.21,80209.1,31.4,-0.07322,6e-05,9.82599]
[1778241373051,32.21,80209.12,31.4,-0.07321,6e-05,9.82525]
[1778241380066,32.21,80208.92,31.4,-0.07321,6e-05,9.82508]
[1778241385102,32.21,80209.52,31.4,-0.07316,6e-05,9.82024]
[1778241390136,32.21,80215.33,31.4,-0.0728,6e-05,9.78396]
[1778241395175,32.2,80216.85,31.4,-0.07268,6e-05,9.77023]
[1778241400211,32.2,80219.2,31.4,-0.07253,6e-05,9.75539]
[1778241405247,32.2,80220.55,31.4,-0.07244,6e-05,9.74685]
[1778241410282,32.2,80220.54,31.4,-0.07244,6e-05,9.74673]
[1778241415317,32.2,80210.69,31.4,-0.07304,6e-05,9.80677]
[1778241420352,32.2,80209.33,31.4,-0.07312,6e-05,9.81454]
[1778241425387,32.2,80221.28,31.4,-0.07239,6e-05,9.74094]
[1778241426262,32.2,80221.28,31.4,-0.07239,6e-05,9.74094]
[1778241426394,32.2,80221.1,31.4,-0.0724,6e-05,9.74205]
[1778241430384,32.2,80221.22,31.4,-0.07238,6e-05,9.73989]
[1778241430422,32.2,80221.23,31.4,-0.07237,6e-05,9.73936]
[1778241435460,32.2,80221.5,31.4,-0.07236,6e-05,9.7378]
[1778241439467,32.2,80221.31,31.4,-0.07237,6e-05,9.73901]
[1778241448551,32.2,80222.06,31.4,-0.07232,6e-05,9.73465]
[1778241453586,32.2,80226.17,31.4,-0.07205,6e-05,9.70598]
[1778241458621,32.2,80229.32,31.4,-0.07187,6e-05,9.68722]
[1778241463656,32.2,80229.4,31.4,-0.07187,6e-05,9.68716]
[1778241468691,32.2,80229.61,31.4,-0.07186,6e-05,9.68626]
[1778241473727,32.2,80231.62,31.4,-0.07174,6e-05,9.67434]
[1778241478762,32.2,80235.08,31.4,-0.07154,6e-05,9.65365]
[1778241483799,32.2,80233.54,31.4,-0.07163,6e-05,9.66348]
[1778241484433,32.2,80233.54,31.4,-0.07163,6e-05,9.66348]
[1778241485124,32.2,80233.54,31.4,-0.07163,6e-05,9.66348]
[1778241487002,32.2,80230.35,31.4,-0.07183,6e-05,9.68306]
[1778241492863,32.2,80226.58,31.4,-0.07205,6e-05,9.70604]
[1778241496411,32.2,80229.31,31.4,-0.07189,6e-05,9.68934]
[1778241496891,32.2,80231.36,31.4,-0.07176,6e-05,9.67683]
[1778241501926,32.2,80230.63,31.4,-0.07179,6e-05,9.67903]
[1778241506961,32.19,80226.69,31.4,-0.072,6e-05,9.70074]
[1778241511996,32.19,80224.98,31.4,-0.07206,6e-05,9.70499]
[1778241517031,32.19,80223.66,31.4,-0.07211,6e-05,9.7105]
[1778241522066,32.18,80232.41,31.4,-0.07156,6e-05,9.65456]
[1778241527102,32.18,80234.47,31.4,-0.07142,6e-05,9.63993]
[1778241532136,32.18,80232.3,31.4,-0.07153,6e-05,9.65124]
[1778241537171,32.17,80231.88,31.4,-0.07154,6e-05,9.65195]
[1778241543213,32.17,80225.62,31.4,-0.07189,6e-05,9.68776]
[1778241546654,32.17,80225.45,31.4,-0.07189,6e-05,9.68793]
[1778241552277,32.16,80225.44,31.4,-0.07186,6e-05,9.68441]
[1778241557312,32.16,80225.02,31.4,-0.07186,6e-05,9.68468]
[1778241558467,32.16,80225.02,31.4,-0.07186,6e-05,9.68468]
[1778241564361,32.15,80224.83,31.4,-0.07184,6e-05,9.68257]
[1778241569396,32.15,80223.74,31.4,-0.07188,6e-05,9.68686]
[1778241574431,32.15,80224.76,31.4,-0.07177,6e-05,9.67457]
[1778241579468,32.14,80225.01,31.4,-0.07174,6e-05,9.67076]
[1778241584501,32.14,80225.14,31.4,-0.07171,6e-05,9.66764]
[1778241589536,32.14,80225.82,31.4,-0.07164,6e-05,9.66118]
[1778241594571,32.13,80225.18,31.4,-0.07166,6e-05,9.66278]
[1778241599609,32.13,80226.03,31.4,-0.07159,6e-05,9.65532]
[1778241604630,32.13,80225.39,31.4,-0.07161,6e-05,9.65739]
[1778241605273,32.12,80231.41,31.4,-0.07124,6e-05,9.62021]
[1778241606875,32.12,80239.74,31.4,-0.07074,6e-05,9.56914]
[1778241607566,32.12,80245.52,31.4,-0.07039,6e-05,9.53374]
[1778241607946,32.12,80245.52,31.4,-0.07039,6e-05,9.53374]
[1778241608776,32.12,80245.38,31.4,-0.07039,6e-05,9.53394]
[1778241610688,32.12,80266.29,31.4,-0.06916,6e-05,9.40694]
[1778241615723,32.12,80272.85,31.4,-0.06877,6e-05,9.36769]
[1778241620734,32.12,80268.44,31.4,-0.06903,6e-05,9.39444]
[1778241624587,32.12,80270.45,31.4,-0.06892,6e-05,9.38253]
[1778241628813,32.12,80283.57,31.4,-0.06816,6e-05,9.30422]
[1778241633997,32.12,80292.15,31.4,-0.06764,6e-05,9.24887]
[1778241634834,32.12,80292.15,31.4,-0.06763,6e-05,9.24875]
[1778241638886,32.12,80278.15,31.4,-0.06845,6e-05,9.33335]
[1778241642424,32.12,80276.93,31.4,-0.06853,6e-05,9.34114]
[1778241643087,32.12,80276.93,31.4,-0.06853,6e-05,9.34114]
[1778241643091,32.12,80276.93,31.4,-0.06853,6e-05,9.34114]
[1778241644692,32.12,80261.8,31.4,-0.06941,6e-05,9.4323]
[1778241644877,32.12,80261.8,31.4,-0.06941,6e-05,9.4323]
[1778241645146,32.12,80261.8,31.4,-0.06941,6e-05,9.4323]
[1778241650970,32.12,80249.19,31.4,-0.07015,6e-05,9.50802]
[1778241656007,32.12,80248.19,31.4,-0.0702,6e-05,9.5133]
[1778241659154,32.12,80248.19,31.4,-0.0702,6e-05,9.51297]
[1778241664838,32.12,80247.15,31.4,-0.07023,6e-05,9.51627]
[1778241671095,32.11,80247.37,31.4,-0.07019,6e-05,9.51203]
[1778241674249,32.11,80246.33,31.4,-0.07023,6e-05,9.51604]
[1778241674578,32.11,80245.65,31.4,-0.07027,6e-05,9.51958]
[1778241674621,32.11,80245.65,31.4,-0.07027,6e-05,9.51958]
[1778241677037,32.11,80231.56,31.4,-0.0711,6e-05,9.60477]
[1778241682192,32.1,80225.96,31.4,-0.07142,6e-05,9.63678]
[1778241684478,32.1,80226.21,31.4,-0.0714,6e-05,9.63491]
[1778241686294,32.1,80227.09,31.4,-0.07134,6e-05,9.62885]
[1778241688238,32.1,80242.48,31.4,-0.07041,6e-05,9.53429]
[1778241693274,32.1,80248.82,31.4,-0.07001,6e-05,9.49141]
[1778241698309,32.1,80247.74,31.4,-0.07006,6e-05,9.4974]
[1778241700811,32.1,80252.68,31.4,-0.06977,6e-05,9.4673]
[1778241705829,32.1,80260.13,31.4,-0.06931,6e-05,9.42044]
[1778241707397,32.09,80264.79,31.4,-0.06903,6e-05,9.39152]
[1778241714152,32.09,80268.07,31.4,-0.06884,6e-05,9.37168]
[1778241714186,32.09,80268.07,31.4,-0.06884,6e-05,9.37168]
[1778241715147,32.09,80271.56,31.4,-0.06864,6e-05,9.35087]
[1778241715230,32.09,80275.67,31.4,-0.0684,6e-05,9.32633]
[1778241720465,32.09,80274.47,31.4,-0.06845,6e-05,9.33152]
[1778241722766,32.09,80275.5,31.4,-0.06839,6e-05,9.32502]
[1778241727785,32.09,80278.28,31.4,-0.06821,6e-05,9.30693]
[1778241729869,32.09,80280.16,31.4,-0.0681,6e-05,9.29514]
[1778241730242,32.09,80280.16,31.4,-0.0681,6e-05,9.29514]
[1778241730247,32.09,80280.16,31.4,-0.0681,6e-05,9.29514]
[1778241730317,32.09,80280.02,31.4,-0.0681,6e-05,9.29573]
[1778241736105,32.08,80291.38,31.4,-0.06741,6e-05,9.22404]
[1778241741612,32.07,80293.33,31.4,-0.06725,6e-05,9.20763]
[1778241746647,32.07,80294.84,31.4,-0.06714,6e-05,9.19542]
[1778241751682,32.06,80296.7,31.4,-0.06698,6e-05,9.17771]
[1778241757172,32.06,80296.05,31.4,-0.06699,6e-05,9.17918]
[1778241757175,32.06,80296.05,31.4,-0.06699,6e-05,9.17918]
[1778241762495,32.05,80305.99,31.4,-0.0664,6e-05,9.11692]
[1778241767794,32.05,80306.62,31.4,-0.06633,6e-05,9.11018]
[1778241773119,32.05,80305.38,31.4,-0.06638,6e-05,9.11553]
[1778241778872,32.04,80304.43,31.4,-0.06641,6e-05,9.11765]
[1778241783907,32.04,80304.68,31.4,-0.06637,6e-05,9.11376]
[1778241788942,32.03,80304.97,31.4,-0.06633,6e-05,9.10972]
[1778241793982,32.03,80301.47,31.4,-0.06651,6e-05,9.12824]
[1778241799017,32.03,80302.06,31.4,-0.06645,6e-05,9.12237]
[1778241804052,32.02,80301.51,31.4,-0.06646,6e-05,9.12338]
[1778241809087,32.02,80302.66,31.4,-0.06638,6e-05,9.11433]
[1778241812432,32.02,80296.76,31.4,-0.06668,6e-05,9.14493]
[1778241812432,32.02,80295.87,31.4,-0.06673,6e-05,9.14974]
[1778241817143,32.02,80282.64,31.4,-0.06748,6e-05,9.22805]
[1778241822299,32.02,80279.11,31.4,-0.06768,6e-05,9.24892]
[1778241824769,32.02,80275.51,31.4,-0.06789,6e-05,9.27017]
[1778241825199,32.02,80275.29,31.4,-0.0679,6e-05,9.27136]
[1778241827652,32.01,80275.08,31.4,-0.0679,6e-05,9.27131]
[1778241833255,32.01,80275.56,31.4,-0.06783,6e-05,9.26457]
[1778241838290,32.0,80275.28,31.4,-0.06782,6e-05,9.26308]
[1778241843325,32.0,80274.35,31.4,-0.06785,6e-05,9.26553]
[1778241848360,31.99,80274.85,31.4,-0.06779,6e-05,9.25943]
[1778241853395,31.99,80270.54,31.4,-0.06801,6e-05,9.28212]
[1778241855015,31.99,80269.47,31.4,-0.06806,6e-05,9.28789]
[1778241855409,31.99,80265.0,31.4,-0.06832,6e-05,9.3141]
[1778241857233,31.99,80262.13,31.4,-0.06848,6e-05,9.33125]
[1778241857423,31.98,80262.07,31.4,-0.06848,6e-05,9.33145]
[1778241862468,31.98,80260.97,31.4,-0.06851,6e-05,9.33437]
[1778241867503,31.97,80257.37,31.4,-0.06869,6e-05,9.35231]
[1778241869861,31.97,80256.94,31.4,-0.0687,6e-05,9.35337]
[1778241870524,31.97,80257.33,31.4,-0.06867,6e-05,9.35023]
[1778241870668,31.97,80257.33,31.4,-0.06867,6e-05,9.35023]
[1778241870769,31.97,80257.33,31.4,-0.06867,6e-05,9.35003]
[1778241876345,31.97,80256.94,31.4,-0.06864,6e-05,9.34642]
[1778241876445,31.96,80256.36,31.4,-0.06866,6e-05,9.34839]
[1778241882120,31.96,80253.31,31.4,-0.06883,6e-05,9.36601]
[1778241884622,31.96,80235.05,31.4,-0.0699,6e-05,9.47541]
[1778241889657,31.96,80235.81,31.4,-0.06984,6e-05,9.46878]
[1778241894692,31.95,80235.4,31.4,-0.06984,6e-05,9.46923]
[1778241900734,31.95,80235.43,31.4,-0.06982,6e-05,9.46655]
[1778241905769,31.95,80235.64,31.4,-0.06978,6e-05,9.46314]
[1778241910804,31.94,80243.58,31.4,-0.06929,6e-05,9.41291]
[1778241913619,31.94,80243.66,31.4,-0.06928,6e-05,9.4117]
[1778241913826,31.94,80247.44,31.4,-0.06905,6e-05,9.38844]
[1778241918861,31.93,80250.54,31.4,-0.06883,6e-05,9.36516]
[1778241924236,31.93,80250.33,31.4,-0.06882,6e-05,9.3637]
[1778241924530,31.93,80250.33,31.4,-0.06882,6e-05,9.3637]
[1778241924560,31.93,80250.33,31.4,-0.0688,6e-05,9.36186]
[1778241925388,31.93,80250.33,31.4,-0.0688,6e-05,9.36186]
[1778241925489,31.93,80242.55,31.4,-0.06925,6e-05,9.40804]
[1778241926212,31.93,80242.55,31.4,-0.06925,6e-05,9.40804]
[1778241926313,31.92,80238.9,31.4,-0.06945,6e-05,9.42918]
[1778241931949,31.9,80234.36,31.4,-0.06958,6e-05,9.44158]
[1778241936989,31.87,80214.53,31.4,-0.07053,6e-05,9.53707]
[1778241940956,31.86,80206.68,31.4,-0.07098,6e-05,9.58332]
[1778241941134,31.86,80205.39,31.4,-0.07105,6e-05,9.59058]
[1778241947059,31.86,80203.4,31.4,-0.07117,6e-05,9.60201]
[1778241949137,31.86,80204.93,31.4,-0.07107,6e-05,9.59248]
[1778241949431,31.86,80210.91,31.4,-0.07071,6e-05,9.5557]
[1778241950661,31.85,80222.19,31.4,-0.06998,6e-05,9.48114]
[1778241951087,31.85,80225.05,31.4,-0.06981,6e-05,9.46325]
[1778241956122,31.85,80223.93,31.4,-0.06988,6e-05,9.4705]
[1778241961158,31.85,80226.02,31.4,-0.06976,6e-05,9.45812]
[1778241966193,31.85,80230.47,31.4,-0.0695,6e-05,9.43155]
[1778241966629,31.85,80230.47,31.4,-0.0695,6e-05,9.43155]
[1778241972235,31.85,80231.2,31.4,-0.06946,6e-05,9.42783]
[1778241977270,31.85,80230.06,31.4,-0.06953,6e-05,9.43529]
[1778241979461,31.85,80229.91,31.4,-0.06954,6e-05,9.43629]
[1778241979524,31.85,80229.91,31.4,-0.06954,6e-05,9.43638]
[1778241980674,31.85,80233.81,31.4,-0.06931,6e-05,9.41217]
[1778241981298,31.85,80235.46,31.4,-0.06921,6e-05,9.4017]
[1778241986333,31.85,80236.32,31.4,-0.06916,6e-05,9.39713]
[1778241991368,31.86,80237.83,31.4,-0.06906,6e-05,9.38508]
[1778241996403,31.86,80237.67,31.4,-0.06907,6e-05,9.38674]
[1778241997308,31.86,80237.67,31.4,-0.06907,6e-05,9.38674]
[1778241997410,31.86,80236.98,31.4,-0.06911,6e-05,9.39106]
[1778242002445,31.85,80235.82,31.4,-0.06916,6e-05,9.39577]
[1778242003426,31.85,80235.82,31.4,-0.06916,6e-05,9.39577]
[1778242003457,31.85,80233.34,31.4,-0.0693,6e-05,9.41036]
[1778242008488,31.85,80224.14,31.4,-0.06985,6e-05,9.46656]
[1778242013523,31.85,80219.16,31.4,-0.07015,6e-05,9.4969]
[1778242016319,31.85,80218.83,31.4,-0.07017,6e-05,9.49886]
[1778242022586,31.85,80218.87,31.4,-0.07016,6e-05,9.49839]
[1778242028351,31.85,80219.04,31.4,-0.07015,6e-05,9.49725]
[1778242033663,31.85,80216.64,31.4,-0.07029,6e-05,9.51164]
[1778242038699,31.85,80217.08,31.4,-0.07026,6e-05,9.50882]
[1778242043841,31.85,80216.46,31.4,-0.0703,6e-05,9.51262]
[1778242045510,31.85,80216.38,31.4,-0.07031,6e-05,9.51314]
[1778242050782,31.85,80198.16,31.4,-0.0714,6e-05,9.6244]
[1778242058715,31.85,80209.49,31.4,-0.07069,6e-05,9.55071]
[1778242063873,31.85,80208.99,31.4,-0.07072,6e-05,9.55375]
[1778242068913,31.85,80205.86,31.4,-0.07091,6e-05,9.573]
[1778242073948,31.85,80203.22,31.4,-0.07106,6e-05,9.58908]
[1778242078983,31.85,80203.64,31.4,-0.07104,6e-05,9.58641]
[1778242084041,31.85,80208.41,31.4,-0.07075,6e-05,9.55716]
[1778242085099,31.85,80208.41,31.4,-0.07075,6e-05,9.55716]
[1778242085458,31.85,80208.41,31.4,-0.07075,6e-05,9.55716]
[1778242091854,31.85,80213.12,31.4,-0.07048,6e-05,9.52924]
[1778242098135,31.85,80203.14,31.4,-0.07108,6e-05,9.59052]
[1778242103170,31.85,80206.31,31.4,-0.07089,6e-05,9.57115]
[1778242108205,31.85,80203.13,31.4,-0.07108,6e-05,9.59091]
[1778242113240,31.85,80203.27,31.4,-0.07105,6e-05,9.58658]
[1778242118275,31.85,80197.45,31.4,-0.07141,6e-05,9.62258]
[1778242123310,31.85,80193.24,31.4,-0.07166,6e-05,9.64842]
[1778242128345,31.85,80193.58,31.4,-0.07164,6e-05,9.64616]
[1778242133381,31.85,80193.83,31.4,-0.07162,6e-05,9.64448]
[1778242138418,31.85,80185.61,31.4,-0.07212,6e-05,9.69494]
[1778242143453,31.85,80191.84,31.4,-0.07174,6e-05,9.65611]
[1778242150099,31.85,80192.4,31.4,-0.0717,6e-05,9.65234]
[1778242155721,31.85,80205.25,31.4,-0.07092,6e-05,9.57302]
[1778242159516,31.85,80205.04,31.4,-0.07093,6e-05,9.57439]
[1778242159565,31.85,80205.16,31.4,-0.07092,6e-05,9.57367]
[1778242161799,31.85,80205.12,31.4,-0.07092,6e-05,9.57335]
[1778242161807,31.85,80205.12,31.4,-0.07092,6e-05,9.57335]
[1778242164281,31.85,80195.34,31.4,-0.0715,6e-05,9.63174]
[1778242164600,31.85,80195.41,31.4,-0.07149,6e-05,9.63066]
[1778242169635,31.84,80193.82,31.4,-0.07158,6e-05,9.64015]
[1778242174671,31.84,80195.43,31.4,-0.07146,6e-05,9.62633]
[1778242179705,31.84,80193.5,31.4,-0.07157,6e-05,9.63802]
[1778242184740,31.84,80192.26,31.4,-0.07164,6e-05,9.64541]
[1778242189777,31.84,80185.95,31.4,-0.07202,6e-05,9.68383]
[1778242194810,31.84,80185.84,31.4,-0.07202,6e-05,9.68388]
[1778242198251,31.84,80184.92,31.4,-0.07208,6e-05,9.68912]
[1778242203874,31.84,80185.98,31.4,-0.072,6e-05,9.68163]
[1778242204437,31.84,80185.98,31.4,-0.072,6e-05,9.68163]
[1778242209960,31.84,80185.65,31.4,-0.07201,6e-05,9.68258]
[1778242214948,31.84,80179.94,31.4,-0.07235,6e-05,9.7172]
[1778242215652,31.84,80179.94,31.4,-0.07235,6e-05,9.7172]
[1778242221037,31.83,80176.05,31.4,-0.07258,6e-05,9.7397]
[1778242226242,31.83,80175.51,31.4,-0.0726,6e-05,9.74226]
[1778242226301,31.83,80175.51,31.4,-0.0726,6e-05,9.74226]
[1778242227734,31.83,80159.15,31.4,-0.07361,6e-05,9.84311]
[1778242230104,31.83,80153.58,31.4,-0.07394,6e-05,9.87691]
[1778242234134,31.83,80142.93,31.4,-0.07457,6e-05,9.93768]
[1778242239501,31.82,80143.27,31.4,-0.07451,6e-05,9.9325]
[1778242245212,31.82,80144.49,31.4,-0.0744,6e-05,9.92094]
[1778242246985,31.82,80143.84,31.4,-0.07443,6e-05,9.92443]
[1778242252261,31.81,80144.86,31.4,-0.07434,6e-05,9.91457]
[1778242257297,31.81,80145.63,31.4,-0.07426,6e-05,9.90691]
[1778242263339,31.8,80147.64,31.4,-0.0741,6e-05,9.89103]
[1778242268374,31.8,80157.67,31.4,-0.07345,6e-05,9.82582]
[1778242273409,31.79,80158.36,31.4,-0.07339,6e-05,9.81935]
[1778242278444,31.79,80158.28,31.4,-0.07337,6e-05,9.81756]
[1778242279389,31.79,80158.28,31.4,-0.07337,6e-05,9.81756]
[1778242280792,31.79,80157.0,31.4,-0.07345,6e-05,9.82508]
[1778242282138,31.79,80156.16,31.4,-0.07349,6e-05,9.82937]
[1778242283033,31.79,80157.85,31.4,-0.07338,6e-05,9.81836]
[1778242288515,31.78,80160.57,31.4,-0.07318,6e-05,9.79882]
[1778242293550,31.78,80159.26,31.4,-0.07322,6e-05,9.80119]
[1778242298585,31.78,80163.55,31.4,-0.07294,6e-05,9.77251]
[1778242302806,31.77,80164.85,31.4,-0.07285,6e-05,9.76339]
[1778242308006,31.77,80164.85,31.4,-0.07283,6e-05,9.76142]
[1778242313691,31.77,80164.44,31.4,-0.07283,6e-05,9.76205]
[1778242317409,31.77,80162.76,31.4,-0.07293,6e-05,9.77154]
[1778242319471,31.77,80162.5,31.4,-0.07294,6e-05,9.77251]
[1778242324768,31.76,80162.81,31.4,-0.0729,6e-05,9.76869]
[1778242331817,31.76,80162.76,31.4,-0.07288,6e-05,9.76689]
[1778242336852,31.76,80162.4,31.4,-0.07289,6e-05,9.76766]
[1778242337758,31.76,80162.4,31.4,-0.07289,6e-05,9.76766]
[1778242343901,31.75,80162.5,31.4,-0.07286,6e-05,9.76502]
[1778242345106,31.75,80171.86,31.4,-0.07228,6e-05,9.7066]
[1778242350130,31.75,80181.29,31.4,-0.0717,6e-05,9.64742]
[1778242355985,31.75,80182.24,31.4,-0.07161,6e-05,9.63716]
[1778242361027,31.75,80186.22,31.4,-0.07136,6e-05,9.61198]
[1778242366629,31.75,80186.58,31.4,-0.07134,6e-05,9.60951]
[1778242372104,31.75,80189.35,31.4,-0.07116,6e-05,9.59186]
[1778242377139,31.75,80191.72,31.4,-0.07102,6e-05,9.57715]
[1778242382174,31.75,80198.4,31.4,-0.07062,6e-05,9.53616]
[1778242387209,31.75,80200.36,31.4,-0.0705,6e-05,9.52452]
[1778242393638,31.75,80200.51,31.4,-0.0705,6e-05,9.52396]
[1778242400300,31.75,80207.64,31.4,-0.07008,6e-05,9.48133]
[1778242405335,31.75,80201.73,31.4,-0.07044,6e-05,9.51824]
[1778242410370,31.75,80200.56,31.4,-0.07052,6e-05,9.52593]
[1778242415405,31.75,80200.62,31.4,-0.07049,6e-05,9.5224]
[1778242420762,31.76,80202.54,31.4,-0.07038,6e-05,9.51105]
[1778242420810,31.76,80202.54,31.4,-0.07038,6e-05,9.51105]
[1778242420827,31.76,80202.54,31.4,-0.07038,6e-05,9.51105]
[1778242420833,31.76,80202.64,31.4,-0.07038,6e-05,9.51055]
[1778242422454,31.75,80216.24,31.4,-0.06955,6e-05,9.42646]
[1778242424187,31.75,80217.9,31.4,-0.06945,6e-05,9.416]
[1778242424234,31.75,80217.9,31.4,-0.06945,6e-05,9.416]
[1778242425447,31.75,80224.96,31.4,-0.06903,6e-05,9.37265]
[1778242426482,31.75,80226.9,31.4,-0.06891,6e-05,9.36059]
[1778242428093,31.75,80229.37,31.4,-0.06876,6e-05,9.34534]
[1778242437567,31.75,80235.63,31.4,-0.06838,6e-05,9.30542]
[1778242443601,31.75,80240.13,31.4,-0.0681,6e-05,9.27691]
[1778242448636,31.75,80239.83,31.4,-0.06811,6e-05,9.27799]
[1778242453737,31.75,80233.81,31.4,-0.06846,6e-05,9.3138]
[1778242454002,31.74,80224.75,31.4,-0.06899,6e-05,9.36863]
[1778242455320,31.75,80216.66,31.4,-0.06947,6e-05,9.41822]
[1778242455685,31.75,80216.5,31.4,-0.06948,6e-05,9.41939]
[1778242456593,31.75,80216.5,31.4,-0.06948,6e-05,9.41939]
[1778242456692,31.74,80216.57,31.4,-0.06948,6e-05,9.41857]
[1778242457647,31.74,80216.57,31.4,-0.06948,6e-05,9.41857]
[1778242463741,31.75,80210.6,31.4,-0.06985,6e-05,9.45631]
[1778242465053,31.75,80210.6,31.4,-0.06985,6e-05,9.45631]
[1778242465131,31.75,80210.78,31.4,-0.06984,6e-05,9.45537]
[1778242467205,31.75,80222.57,31.4,-0.06913,6e-05,9.38263]
[1778242472804,31.74,80235.52,31.4,-0.06832,6e-05,9.29899]
[1778242474940,31.74,80234.97,31.4,-0.06836,6e-05,9.30214]
[1778242477415,31.74,80240.05,31.4,-0.06805,6e-05,9.27082]
[1778242482874,31.74,80240.5,31.4,-0.06802,6e-05,9.26713]
[1778242487910,31.74,80240.69,31.4,-0.068,6e-05,9.26512]
[1778242492944,31.74,80241.36,31.4,-0.06795,6e-05,9.26019]
[1778242494493,31.74,80241.5,31.4,-0.06794,6e-05,9.25917]
[1778242494529,31.74,80241.5,31.4,-0.06794,6e-05,9.25917]
[1778242494547,31.74,80241.5,31.4,-0.06794,6e-05,9.25917]
[1778242495108,31.74,80254.71,31.4,-0.06717,6e-05,9.17927]
[1778242496821,31.74,80263.75,31.4,-0.06664,6e-05,9.12437]
[1778242501441,31.73,80265.27,31.4,-0.06653,6e-05,9.11302]
[1778242501904,31.73,80265.27,31.4,-0.06653,6e-05,9.11302]
[1778242507053,31.73,80267.6,31.4,-0.06637,6e-05,9.09657]
[1778242512088,31.73,80268.06,31.4,-0.06633,6e-05,9.0919]
[1778242517123,31.72,80272.76,31.4,-0.06604,6e-05,9.06214]
[1778242522158,31.72,80269.87,31.4,-0.06619,6e-05,9.07782]
[1778242528200,31.72,80269.65,31.4,-0.06619,6e-05,9.07721]
[1778242533235,31.72,80271.6,31.4,-0.06604,6e-05,9.06044]
[1778242538270,31.71,80271.75,31.4,-0.06601,6e-05,9.05788]
[1778242542680,31.71,80271.68,31.4,-0.06602,6e-05,9.05803]
[1778242542687,31.71,80271.68,31.4,-0.06602,6e-05,9.05803]
[1778242542789,31.71,80271.63,31.4,-0.06601,6e-05,9.05752]
[1778242544730,31.71,80255.58,31.4,-0.06694,6e-05,9.15427]
[1778242551361,31.71,80253.65,31.4,-0.06706,6e-05,9.16649]
[1778242556396,31.71,80249.7,31.4,-0.06729,6e-05,9.19047]
[1778242563445,31.71,80249.67,31.4,-0.06729,6e-05,9.19067]
[1778242568480,31.71,80247.02,31.4,-0.06745,6e-05,9.20657]
[1778242573516,31.71,80247.67,31.4,-0.06741,6e-05,9.20244]
[1778242578554,31.71,80258.64,31.4,-0.06677,6e-05,9.13645]
[1778242583589,31.71,80257.57,31.4,-0.06683,6e-05,9.14311]
[1778242588624,31.71,80257.9,31.4,-0.06682,6e-05,9.14133]
[1778242594541,31.71,80258.59,31.4,-0.06675,6e-05,9.13375]
[1778242595263,31.71,80263.08,31.4,-0.0665,6e-05,9.10689]
[1778242596803,31.71,80278.38,31.4,-0.06561,6e-05,9.01455]
[1778242597538,31.71,80278.38,31.4,-0.06561,6e-05,9.01455]
[1778242602699,31.71,80285.31,31.4,-0.06521,6e-05,8.97213]
[1778242605324,31.71,80286.19,31.4,-0.06515,6e-05,8.96629]
[1778242608771,31.71,80287.53,31.4,-0.06507,6e-05,8.95778]
[1778242612912,31.71,80287.17,31.4,-0.06508,6e-05,8.95925]
[1778242619195,31.71,80287.14,31.4,-0.06508,6e-05,8.95844]
[1778242621999,31.71,80277.99,31.4,-0.06559,6e-05,9.01243]
[1778242627897,31.7,80285.13,31.4,-0.06517,6e-05,8.96859]
[1778242633939,31.7,80284.91,31.4,-0.06518,6e-05,8.96895]
[1778242638974,31.7,80289.32,31.4,-0.06492,6e-05,8.94213]
[1778242645016,31.7,80289.68,31.4,-0.06489,6e-05,8.93932]
[1778242650052,31.7,80290.76,31.4,-0.06483,6e-05,8.93238]
[1778242655086,31.7,80291.44,31.4,-0.06476,6e-05,8.92426]
[1778242660121,31.7,80295.6,31.4,-0.06452,6e-05,8.89914]
[1778242665157,31.7,80301.34,31.4,-0.0642,6e-05,8.86494]
[1778242665380,31.7,80301.34,31.4,-0.0642,6e-05,8.86494]
[1778242671199,31.7,80303.89,31.4,-0.06406,6e-05,8.84992]
[1778242676234,31.7,80303.77,31.4,-0.06406,6e-05,8.85061]
[1778242681269,31.7,80303.85,31.4,-0.06406,6e-05,8.85011]
[1778242686304,31.7,80304.54,31.4,-0.06402,6e-05,8.84604]
[1778242691339,31.7,80294.97,31.4,-0.06455,6e-05,8.90244]
[1778242696374,31.7,80293.89,31.4,-0.06461,6e-05,8.90836]
[1778242696411,31.7,80293.89,31.4,-0.06461,6e-05,8.90836]
[1778242702417,31.7,80305.57,31.4,-0.06395,6e-05,8.83882]
[1778242707452,31.7,80308.04,31.4,-0.06381,6e-05,8.82435]
[1778242709985,31.7,80308.05,31.4,-0.06381,6e-05,8.82431]
[1778242715508,31.7,80308.2,31.4,-0.06378,6e-05,8.81996]
[1778242716621,31.7,80308.2,31.4,-0.06378,6e-05,8.81996]
[1778242716799,31.7,80308.2,31.4,-0.06378,6e-05,8.81996]
[1778242717831,31.7,80287.54,31.4,-0.06494,6e-05,8.94227]
[1778242719327,31.7,80287.54,31.4,-0.06494,6e-05,8.94227]
[1778242719347,31.7,80280.33,31.4,-0.06535,6e-05,8.98499]
[1778242726429,31.7,80279.96,31.4,-0.06538,6e-05,8.98804]
[1778242726626,31.7,80279.96,31.4,-0.06538,6e-05,8.98804]
[1778242726662,31.7,80279.96,31.4,-0.06538,6e-05,8.98804]
[1778242727522,31.7,80279.6,31.4,-0.06541,6e-05,8.99104]
[1778242727728,31.7,80279.6,31.4,-0.06541,6e-05,8.99104]
[1778242733652,31.7,80281.5,31.4,-0.06532,6e-05,8.98161]
[1778242737222,31.7,80284.12,31.4,-0.06518,6e-05,8.96666]
[1778242737237,31.7,80284.12,31.4,-0.06518,6e-05,8.96666]
[1778242737274,31.7,80284.36,31.4,-0.06517,6e-05,8.96558]
[1778242740728,31.7,80289.59,31.4,-0.06487,6e-05,8.93403]
[1778242742496,31.7,80288.75,31.4,-0.06491,6e-05,8.93878]
[1778242747839,31.7,80286.65,31.4,-0.06502,6e-05,8.95056]
[1778242752380,31.7,80286.0,31.4,-0.06505,6e-05,8.95379]
[1778242756190,31.7,80285.37,31.4,-0.06508,6e-05,8.95688]
[1778242756195,31.7,80285.37,31.4,-0.06508,6e-05,8.95688]
[1778242756288,31.7,80285.37,31.4,-0.06508,6e-05,8.9567]
[1778242761855,31.7,80283.97,31.4,-0.06518,6e-05,8.96709]
[1778242762975,31.7,80283.97,31.4,-0.06518,6e-05,8.96709]
[1778242763038,31.7,80283.97,31.4,-0.06518,6e-05,8.96709]
[1778242763125,31.7,80284.19,31.4,-0.06517,6e-05,8.96611]
[1778242765884,31.7,80298.54,31.4,-0.06436,6e-05,8.88057]
[1778242770919,31.7,80298.25,31.4,-0.06437,6e-05,8.88195]
[1778242775954,31.7,80298.23,31.4,-0.06434,6e-05,8.87811]
[1778242780990,31.7,80298.25,31.4,-0.06434,6e-05,8.87755]
[1778242786024,31.7,80296.96,31.4,-0.06441,6e-05,8.88466]
[1778242791060,31.7,80286.76,31.4,-0.06498,6e-05,8.94436]
[1778242793763,31.7,80286.69,31.4,-0.06498,6e-05,8.94434]
[1778242794780,31.7,80286.72,31.4,-0.06497,6e-05,8.94394]
[1778242797223,31.7,80287.89,31.4,-0.0649,6e-05,8.93655]
[1778242803148,31.69,80293.11,31.4,-0.06459,6e-05,8.90434]
[1778242808183,31.69,80293.68,31.4,-0.06455,6e-05,8.90009]
[1778242809828,31.69,80293.76,31.4,-0.06455,6e-05,8.89943]
[1778242815233,31.69,80293.27,31.4,-0.06457,6e-05,8.90124]
[1778242820308,31.69,80292.96,31.4,-0.06458,6e-05,8.90232]
[1778242825979,31.69,80288.05,31.4,-0.06484,6e-05,8.93012]
[1778242826087,31.69,80288.05,31.4,-0.06484,6e-05,8.93012]
[1778242831346,31.69,80287.57,31.4,-0.06483,6e-05,8.92788]
[1778242836381,31.68,80288.3,31.4,-0.06478,6e-05,8.92233]
[1778242841416,31.68,80290.79,31.4,-0.06463,6e-05,8.90655]
[1778242843954,31.68,80291.5,31.4,-0.06458,6e-05,8.90195]
[1778242849472,31.68,80289.63,31.4,-0.06468,6e-05,8.91194]
[1778242854566,31.68,80288.69,31.4,-0.06472,6e-05,8.91647]
[1778242860554,31.68,80288.1,31.4,-0.06474,6e-05,8.91874]
[1778242865591,31.67,80281.86,31.4,-0.06509,6e-05,8.95482]
[1778242870626,31.67,80276.01,31.4,-0.06541,6e-05,8.98829]
[1778242872495,31.67,80276.01,31.4,-0.06541,6e-05,8.98829]
[1778242873420,31.67,80275.92,31.4,-0.06541,6e-05,8.98852]
[1778242875246,31.67,80266.08,31.4,-0.06596,6e-05,9.04641]
[1778242875247,31.67,80265.36,31.4,-0.066,6e-05,9.05034]
[1778242875794,31.67,80265.36,31.4,-0.066,6e-05,9.05034]
[1778242875839,31.67,80266.58,31.4,-0.06593,6e-05,9.04317]
[1778242877102,31.67,80266.58,31.4,-0.06593,6e-05,9.04317]
[1778242879689,31.67,80283.07,31.4,-0.06498,6e-05,8.9434]
[1778242884724,31.67,80279.04,31.4,-0.0652,6e-05,8.96629]
[1778242889759,31.66,80279.54,31.4,-0.06516,6e-05,8.96225]
[1778242894794,31.66,80281.63,31.4,-0.06501,6e-05,8.94525]
[1778242899829,31.66,80282.19,31.4,-0.06497,6e-05,8.9411]
[1778242900614,31.66,80282.19,31.4,-0.06497,6e-05,8.9411]
[1778242905873,31.66,80282.82,31.4,-0.06493,6e-05,8.93641]
[1778242910907,31.66,80284.24,31.4,-0.06484,6e-05,8.92726]
[1778242913456,31.66,80284.4,31.4,-0.06483,6e-05,8.92617]
[1778242914256,31.66,80283.11,31.4,-0.0649,6e-05,8.93371]
[1778242919969,31.66,80282.93,31.4,-0.0649,6e-05,8.93371]
[1778242922696,31.66,80282.86,31.4,-0.0649,6e-05,8.93382]
[1778242928025,31.65,80281.22,31.4,-0.06498,6e-05,8.94257]
[1778242928761,31.65,80281.22,31.4,-0.06498,6e-05,8.94257]
[1778242930156,31.65,80281.22,31.4,-0.06498,6e-05,8.94239]
[1778242934063,31.65,80282.14,31.4,-0.06492,6e-05,8.9362]
[1778242935569,31.65,80282.25,31.4,-0.06492,6e-05,8.93538]
[1778242936280,31.65,80283.26,31.4,-0.06486,6e-05,8.9292]
[1778242937330,31.65,80284.05,31.4,-0.06481,6e-05,8.92434]
[1778242937974,31.65,80285.06,31.4,-0.06475,6e-05,8.91818]
[1778242944142,31.65,80287.2,31.4,-0.06462,6e-05,8.90451]
[1778242949178,31.65,80286.8,31.4,-0.06464,6e-05,8.90623]
[1778242954213,31.65,80285.83,31.4,-0.06466,6e-05,8.90775]
[1778242959248,31.65,80289.87,31.4,-0.06443,6e-05,8.88311]
[1778242959815,31.65,80289.87,31.4,-0.06443,6e-05,8.88311]
[1778242965290,31.65,80290.43,31.4,-0.06439,6e-05,8.87922]
[1778242971332,31.65,80290.43,31.4,-0.06439,6e-05,8.87864]
[1778242976368,31.65,80288.71,31.4,-0.06448,6e-05,8.88833]
[1778242981405,31.64,80288.74,31.4,-0.06447,6e-05,8.88758]
[1778242986440,31.64,80283.83,31.4,-0.06475,6e-05,8.91616]
[1778242991475,31.64,80283.34,31.4,-0.06477,6e-05,8.9183]
[1778242991708,31.64,80283.34,31.4,-0.06477,6e-05,8.9183]
[1778242997517,31.64,80285.87,31.4,-0.06461,6e-05,8.9024]
[1778243003296,31.64,80286.01,31.4,-0.0646,6e-05,8.9011]
[1778243008594,31.64,80286.7,31.4,-0.06456,6e-05,8.89623]
[1778243012207,31.64,80290.56,31.4,-0.06431,6e-05,8.86945]
[1778243017727,31.64,80303.35,31.4,-0.06359,6e-05,8.79379]
[1778243022293,31.64,80302.37,31.4,-0.06365,6e-05,8.79975]
[1778243027731,31.64,80302.71,31.4,-0.06363,6e-05,8.79786]
[1778243033056,31.64,80302.82,31.4,-0.06363,6e-05,8.7973]
[1778243038461,31.64,80295.01,31.4,-0.06407,6e-05,8.84352]
[1778243038532,31.64,80295.01,31.4,-0.06407,6e-05,8.84352]
[1778243043843,31.64,80292.33,31.4,-0.06421,6e-05,8.85886]
[1778243049207,31.64,80298.14,31.4,-0.06388,6e-05,8.82434]
[1778243054920,31.64,80298.26,31.4,-0.06388,6e-05,8.82339]
[1778243059955,31.64,80298.24,31.4,-0.06387,6e-05,8.82321]
[1778243064990,31.64,80298.88,31.4,-0.06383,6e-05,8.81906]
[1778243070031,31.64,80299.01,31.4,-0.06382,6e-05,8.81791]
[1778243075065,31.64,80298.5,31.4,-0.06382,6e-05,8.81695]
[1778243080100,31.63,80301.5,31.4,-0.06365,6e-05,8.79888]
[1778243085135,31.63,80302.38,31.4,-0.0636,6e-05,8.79347]
[1778243091177,31.63,80303.07,31.4,-0.06356,6e-05,8.78928]
[1778243096212,31.63,80296.58,31.4,-0.06393,6e-05,8.8276]
[1778243101829,31.63,80293.6,31.4,-0.06409,6e-05,8.84483]
[1778243109304,31.63,80294.54,31.4,-0.06403,6e-05,8.83858]
[1778243112940,31.63,80291.36,31.4,-0.06421,6e-05,8.8572]
[1778243118366,31.63,80289.24,31.4,-0.06432,6e-05,8.86914]
[1778243123276,31.63,80288.28,31.4,-0.06437,6e-05,8.87442]
[1778243129443,31.63,80286.11,31.4,-0.06449,6e-05,8.88652]
[1778243134478,31.63,80285.63,31.4,-0.06449,6e-05,8.88524]
[1778243139513,31.63,80285.76,31.4,-0.06447,6e-05,8.88399]
[1778243143749,31.63,80285.4,31.4,-0.06449,6e-05,8.88584]
[1778243149583,31.63,80273.54,31.4,-0.06516,6e-05,8.95564]
[1778243153990,31.62,80273.27,31.4,-0.06516,6e-05,8.95646]
[1778243159653,31.62,80273.11,31.4,-0.06516,6e-05,8.95629]
[1778243164704,31.62,80266.79,31.4,-0.06551,6e-05,8.99306]
[1778243169703,31.62,80267.28,31.4,-0.06548,6e-05,8.98921]
[1778243170394,31.62,80266.74,31.4,-0.06551,6e-05,8.99222]
[1778243173786,31.62,80269.72,31.4,-0.06533,6e-05,8.97377]
[1778243180817,31.62,80269.9,31.4,-0.06531,6e-05,8.97123]
[1778243185747,31.62,80269.35,31.4,-0.06533,6e-05,8.97382]
[1778243187362,31.61,80268.83,31.4,-0.06536,6e-05,8.97657]
[1778243188119,31.61,80268.43,31.4,-0.06538,6e-05,8.97878]
[1778243193908,31.61,80268.93,31.4,-0.06532,6e-05,8.97116]
[1778243199950,31.61,80269.77,31.4,-0.06526,6e-05,8.96521]
[1778243204985,31.61,80269.69,31.4,-0.06526,6e-05,8.96481]
[1778243210024,31.61,80269.51,31.4,-0.06526,6e-05,8.96516]
[1778243212427,31.61,80271.05,31.4,-0.06517,6e-05,8.95582]
[1778243212814,31.61,80271.05,31.4,-0.06517,6e-05,8.95582]
[1778243219100,31.61,80285.29,31.4,-0.06436,6e-05,8.8706]
[1778243224617,31.61,80288.57,31.4,-0.06417,6e-05,8.85121]
[1778243230164,31.61,80288.51,31.4,-0.06418,6e-05,8.85165]
[1778243236206,31.61,80288.81,31.4,-0.06416,6e-05,8.84993]
[1778243241241,31.61,80289.28,31.4,-0.06414,6e-05,8.84716]
[1778243246276,31.61,80294.08,31.4,-0.06387,6e-05,8.81874]
[1778243251311,31.61,80295.12,31.4,-0.06379,6e-05,8.80925]
[1778243256346,31.61,80296.38,31.4,-0.06372,6e-05,8.80203]
[1778243261381,31.61,80290.59,31.4,-0.06404,6e-05,8.8363]
[1778243271451,31.61,80292.8,31.4,-0.06392,6e-05,8.82315]
[1778243276486,31.61,80294.67,31.4,-0.06381,6e-05,8.8121]
[1778243281523,31.61,80293.23,31.4,-0.0639,6e-05,8.82069]
[1778243282024,31.61,80293.23,31.4,-0.0639,6e-05,8.82069]
[1778243287567,31.61,80281.71,31.4,-0.06454,6e-05,8.88853]
[1778243292600,31.61,80283.45,31.4,-0.06444,6e-05,8.87778]
[1778243297635,31.61,80283.76,31.4,-0.06442,6e-05,8.87544]
[1778243302670,31.61,80285.94,31.4,-0.06429,6e-05,8.86225]
[1778243307705,31.61,80283.19,31.4,-0.06444,6e-05,8.87833]
[1778243312740,31.61,80283.57,31.4,-0.06439,6e-05,8.87203]
[1778243317775,31.6,80284.05,31.4,-0.06436,6e-05,8.8689]
[1778243322976,31.6,80283.95,31.4,-0.06437,6e-05,8.86929]
[1778243328331,31.6,80290.39,31.4,-0.06401,6e-05,8.83104]
[1778243333890,31.6,80291.73,31.4,-0.06393,6e-05,8.82319]
[1778243338925,31.6,80294.16,31.4,-0.06379,6e-05,8.80884]
[1778243340280,31.6,80294.16,31.4,-0.06379,6e-05,8.80884]
[1778243345286,31.61,80300.47,31.4,-0.06344,6e-05,8.77188]
[1778243345463,31.61,80300.47,31.4,-0.06344,6e-05,8.77188]
[1778243351009,31.61,80307.86,31.4,-0.06304,6e-05,8.72913]
[1778243356044,31.61,80309.41,31.4,-0.06296,6e-05,8.72081]
[1778243356385,31.61,80309.41,31.4,-0.06296,6e-05,8.72081]
[1778243359480,31.61,80311.15,31.4,-0.06287,6e-05,8.71114]
[1778243364845,31.61,80310.7,31.4,-0.0629,6e-05,8.71485]
[1778243367377,31.61,80310.7,31.4,-0.06291,6e-05,8.71507]
[1778243370225,31.61,80311.9,31.4,-0.06285,6e-05,8.70913]
[1778243370236,31.61,80311.9,31.4,-0.06285,6e-05,8.70913]
[1778243370763,31.61,80311.9,31.4,-0.06285,6e-05,8.70913]
[1778243372635,31.61,80312.94,31.4,-0.06277,6e-05,8.69995]
[1778243372736,31.61,80312.57,31.4,-0.0628,6e-05,8.70236]
[1778243378200,31.61,80313.01,31.4,-0.06275,6e-05,8.69747]
[1778243379146,31.61,80313.01,31.4,-0.06275,6e-05,8.69747]
[1778243379147,31.61,80313.01,31.4,-0.06275,6e-05,8.69747]
[1778243384244,31.61,80312.89,31.4,-0.06274,6e-05,8.69609]
[1778243385782,31.61,80312.89,31.4,-0.06274,6e-05,8.69609]
[1778243387011,31.61,80311.55,31.4,-0.06281,6e-05,8.70362]
[1778243387112,31.61,80309.89,31.4,-0.0629,6e-05,8.71304]
[1778243388631,31.61,80310.45,31.4,-0.06287,6e-05,8.71002]
[1778243389022,31.61,80309.95,31.4,-0.0629,6e-05,8.71324]
[1778243391914,31.61,80308.78,31.4,-0.06296,6e-05,8.7194]
[1778243392015,31.6,80309.48,31.4,-0.06292,6e-05,8.71491]
[1778243397333,31.61,80310.62,31.4,-0.06287,6e-05,8.70982]
[1778243400497,31.61,80313.82,31.4,-0.0627,6e-05,8.69162]
[1778243400733,31.61,80313.82,31.4,-0.0627,6e-05,8.69162]
[1778243400828,31.61,80313.93,31.4,-0.06269,6e-05,8.69129]
[1778243401575,31.61,80313.93,31.4,-0.06269,6e-05,8.69129]
[1778243401752,31.61,80313.93,31.4,-0.06269,6e-05,8.69129]
[1778243402721,31.61,80337.21,31.4,-0.06141,5e-05,8.55466]
[1778243403432,31.61,80337.21,31.4,-0.06141,5e-05,8.55466]
[1778243404090,31.61,80337.21,31.4,-0.06141,5e-05,8.55466]
[1778243404093,31.61,80356.91,31.4,-0.06034,5e-05,8.44044]
[1778243404740,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243405247,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243405400,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243405548,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243405960,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243406081,31.61,80377.27,31.4,-0.05926,5e-05,8.32352]
[1778243406107,31.61,80411.13,31.4,-0.05749,5e-05,8.13081]
[1778243406881,31.61,80456.09,31.4,-0.0552,5e-05,7.87949]
[1778243407422,31.61,80473.43,31.4,-0.05435,5e-05,7.78425]
[1778243410265,31.61,80465.49,31.4,-0.05475,5e-05,7.82903]
[1778243411851,31.62,80434.56,31.4,-0.05634,5e-05,8.00505]
[1778243412466,31.62,80411.0,31.4,-0.05755,5e-05,8.13754]
[1778243413205,31.62,80411.0,31.4,-0.05755,5e-05,8.13754]
[1778243413283,31.62,80411.0,31.4,-0.05755,5e-05,8.13754]
[1778243413484,31.62,80411.0,31.4,-0.05755,5e-05,8.13754]
[1778243413550,31.62,80411.0,31.4,-0.05755,5e-05,8.13754]
[1778243413580,31.62,80402.22,31.4,-0.058,5e-05,8.18714]
[1778243414389,31.62,80402.22,31.4,-0.058,5e-05,8.18714]
[1778243414431,31.62,80402.22,31.4,-0.058,5e-05,8.18714]
[1778243414437,31.62,80402.22,31.4,-0.058,5e-05,8.18714]
[1778243414484,31.62,80381.73,31.4,-0.05908,5e-05,8.30414]
[1778243415840,31.62,80381.73,31.4,-0.05908,5e-05,8.30414]
[1778243415889,31.62,80366.04,31.4,-0.05991,5e-05,8.3943]
[1778243417958,31.62,80371.51,31.4,-0.05962,5e-05,8.36297]
[1778243418510,31.62,80351.44,31.4,-0.0607,5e-05,8.47886]
[1778243419519,31.62,80330.7,31.4,-0.06183,5e-05,8.59925]
[1778243420767,31.62,80330.7,31.4,-0.06183,5e-05,8.59925]
[1778243422064,31.62,80320.71,31.4,-0.06237,6e-05,8.65737]
[1778243422181,31.62,80320.71,31.4,-0.06237,6e-05,8.65737]
[1778243422476,31.62,80311.58,31.4,-0.06287,6e-05,8.71056]
[1778243424535,31.62,80312.65,31.4,-0.06281,6e-05,8.70338]
[1778243425136,31.62,80312.65,31.4,-0.06281,6e-05,8.70338]
[1778243425901,31.62,80323.66,31.4,-0.0622,5e-05,8.63844]
[1778243426197,31.61,80328.55,31.4,-0.06192,5e-05,8.60956]
[1778243426511,31.61,80328.55,31.4,-0.06192,5e-05,8.60956]
[1778243426518,31.61,80328.55,31.4,-0.06192,5e-05,8.60956]
[1778243426772,31.61,80328.55,31.4,-0.06192,5e-05,8.60956]
[1778243426959,31.61,80328.55,31.4,-0.06192,5e-05,8.60956]
[1778243427059,31.61,80316.58,31.4,-0.06258,6e-05,8.6793]
[1778243428172,31.61,80316.58,31.4,-0.06258,6e-05,8.6793]
[1778243427757,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243428439,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243428570,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243428764,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243428801,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243429074,31.61,80290.6,31.4,-0.06403,6e-05,8.83264]
[1778243429124,31.61,80294.85,31.4,-0.06379,6e-05,8.80748]
[1778243429586,31.61,80294.85,31.4,-0.06379,6e-05,8.80748]
[1778243429606,31.61,80307.52,31.4,-0.06308,6e-05,8.73266]
[1778243430764,31.61,80307.52,31.4,-0.06308,6e-05,8.73266]
[1778243431493,31.61,80313.37,31.4,-0.06276,6e-05,8.69823]
[1778243433707,31.61,80312.82,31.4,-0.06277,6e-05,8.69795]
[1778243434632,31.61,80313.29,31.4,-0.06274,6e-05,8.6952]
[1778243434954,31.61,80313.29,31.4,-0.06274,6e-05,8.6952]
[1778243436178,31.61,80313.24,31.4,-0.06274,6e-05,8.69551]
[1778243437620,31.61,80317.63,31.4,-0.06249,6e-05,8.6689]
[1778243440626,31.61,80322.66,31.4,-0.06221,5e-05,8.63846]
[1778243444837,31.61,80309.09,31.4,-0.06294,6e-05,8.71643]
[1778243445032,31.61,80309.09,31.4,-0.06294,6e-05,8.71643]
[1778243447738,31.61,80289.76,31.4,-0.06402,6e-05,8.82996]
[1778243449054,31.61,80289.76,31.4,-0.06402,6e-05,8.82996]
[1778243449159,31.61,80284.7,31.4,-0.0643,6e-05,8.85978]
[1778243450359,31.61,80272.67,31.4,-0.06499,6e-05,8.93174]
[1778243450898,31.61,80272.67,31.4,-0.06499,6e-05,8.93174]
[1778243450930,31.61,80255.25,31.4,-0.06599,6e-05,9.03622]
[1778243453110,31.61,80231.6,31.4,-0.06736,6e-05,9.17903]
[1778243454071,31.61,80231.6,31.4,-0.06736,6e-05,9.17903]
[1778243454123,31.61,80231.6,31.4,-0.06736,6e-05,9.17903]
[1778243455008,31.61,80228.03,31.4,-0.06757,6e-05,9.20062]
[1778243457805,31.61,80217.3,31.4,-0.0682,6e-05,9.2654]
[1778243459219,31.61,80216.39,31.4,-0.06825,6e-05,9.27076]
[1778243461147,31.61,80204.88,31.4,-0.06893,6e-05,9.34092]
[1778243462815,31.61,80213.01,31.4,-0.06845,6e-05,9.29154]
[1778243462931,31.61,80221.26,31.4,-0.06797,6e-05,9.24153]
[1778243464870,31.61,80237.38,31.4,-0.06701,6e-05,9.14268]
[1778243467900,31.61,80238.46,31.4,-0.06694,6e-05,9.13516]
[1778243468155,31.6,80241.11,31.4,-0.06678,6e-05,9.11868]
[1778243469725,31.6,80254.15,31.4,-0.06601,6e-05,9.03912]
[1778243471085,31.6,80265.91,31.4,-0.06533,6e-05,8.96772]
[1778243472133,31.6,80267.94,31.4,-0.06521,6e-05,8.95475]
[1778243478242,31.59,80268.91,31.4,-0.0651,6e-05,8.94408]
[1778243478278,31.59,80264.13,31.4,-0.06537,6e-05,8.97185]
[1778243478280,31.59,80264.13,31.4,-0.06537,6e-05,8.97185]
[1778243479092,31.59,80264.13,31.4,-0.06537,6e-05,8.97185]
[1778243479188,31.59,80259.83,31.4,-0.06561,6e-05,8.99675]
[1778243479988,31.59,80244.58,31.4,-0.06649,6e-05,9.08865]
[1778243481614,31.59,80238.78,31.4,-0.06683,6e-05,9.12376]
[1778243487188,31.59,80239.14,31.4,-0.06681,6e-05,9.12184]
[1778243487221,31.59,80242.43,31.4,-0.06662,6e-05,9.10208]
[1778243489417,31.59,80251.04,31.4,-0.06611,6e-05,9.04927]
[1778243489454,31.59,80251.04,31.4,-0.06611,6e-05,9.04927]
[1778243490058,31.59,80249.45,31.4,-0.0662,6e-05,9.0584]
[1778243490584,31.59,80249.45,31.4,-0.0662,6e-05,9.0584]
[1778243494425,31.59,80242.06,31.4,-0.06661,6e-05,9.09997]
[1778243496414,31.59,80237.27,31.4,-0.06689,6e-05,9.12911]
[1778243502144,31.59,80234.98,31.4,-0.06703,6e-05,9.14336]
[1778243503220,31.59,80234.98,31.4,-0.06703,6e-05,9.14336]
[1778243504158,31.59,80219.75,31.4,-0.06792,6e-05,9.23576]
[1778243506172,31.59,80203.29,31.4,-0.0689,6e-05,9.3358]
[1778243511208,31.59,80192.2,31.4,-0.06955,6e-05,9.40244]
[1778243511337,31.59,80192.2,31.4,-0.06955,6e-05,9.40244]
[1778243512298,31.59,80191.39,31.4,-0.0696,6e-05,9.4071]
[1778243512363,31.59,80191.39,31.4,-0.0696,6e-05,9.4071]
[1778243512626,31.59,80191.39,31.4,-0.0696,6e-05,9.4071]
[1778243513177,31.59,80191.39,31.4,-0.0696,6e-05,9.4071]
[1778243513415,31.59,80181.19,31.4,-0.07021,6e-05,9.4695]
[1778243513830,31.59,80181.19,31.4,-0.07021,6e-05,9.4695]
[1778243514265,31.59,80180.18,31.4,-0.07027,6e-05,9.47537]
[1778243515167,31.59,80180.18,31.4,-0.07027,6e-05,9.47537]
[1778243515197,31.59,80180.18,31.4,-0.07027,6e-05,9.47537]
[1778243515236,31.59,80181.73,31.4,-0.07017,6e-05,9.46595]
[1778243519031,31.59,80190.58,31.4,-0.06963,6e-05,9.41022]
[1778243521127,31.58,80190.86,31.4,-0.0696,6e-05,9.40781]
[1778243522316,31.58,80195.73,31.4,-0.0693,6e-05,9.37725]
[1778243523795,31.58,80196.08,31.4,-0.06928,6e-05,9.37482]
[1778243524617,31.58,80197.73,31.4,-0.06918,6e-05,9.36442]
[1778243526509,31.58,80204.77,31.4,-0.06876,6e-05,9.32106]
[1778243527371,31.58,80208.66,31.4,-0.06852,6e-05,9.29684]
[1778243534123,31.58,80209.58,31.4,-0.06846,6e-05,9.29027]
[1778243534710,31.58,80211.89,31.4,-0.06832,6e-05,9.27584]
[1778243535857,31.58,80213.03,31.4,-0.06825,6e-05,9.26876]
[1778243537456,31.58,80217.8,31.4,-0.06796,6e-05,9.23949]
[1778243539938,31.58,80226.58,31.4,-0.06744,6e-05,9.18603]
[1778243540030,31.58,80226.58,31.4,-0.06744,6e-05,9.18603]
[1778243540225,31.58,80230.1,31.4,-0.06724,6e-05,9.1647]
[1778243540486,31.58,80230.1,31.4,-0.06724,6e-05,9.1647]
[1778243540570,31.58,80234.02,31.4,-0.067,6e-05,9.14048]
[1778243541409,31.58,80234.02,31.4,-0.067,6e-05,9.14048]
[1778243542155,31.58,80236.15,31.4,-0.06688,6e-05,9.12767]
[1778243543269,31.58,80236.15,31.4,-0.06688,6e-05,9.12767]
[1778243543432,31.58,80235.55,31.4,-0.06691,6e-05,9.13037]
[1778243544893,31.58,80235.55,31.4,-0.06691,6e-05,9.13037]
[1778243544993,31.58,80235.7,31.4,-0.0669,6e-05,9.12953]
[1778243550481,31.57,80239.39,31.4,-0.06666,6e-05,9.10467]
[1778243555680,31.57,80243.78,31.4,-0.06637,6e-05,9.07296]
[1778243559541,31.57,80257.31,31.4,-0.06557,6e-05,8.99033]
[1778243563298,31.57,80258.78,31.4,-0.06548,6e-05,8.98088]
[1778243568609,31.56,80257.85,31.4,-0.06552,6e-05,8.98496]
[1778243573844,31.56,80260.46,31.4,-0.06536,6e-05,8.9686]
[1778243574451,31.56,80259.33,31.4,-0.06543,6e-05,8.97518]
[1778243574651,31.56,80259.16,31.4,-0.06544,6e-05,8.976]
[1778243580082,31.56,80255.54,31.4,-0.06566,6e-05,8.99894]
[1778243580689,31.56,80260.39,31.4,-0.06538,6e-05,8.97017]
[1778243580820,31.56,80260.39,31.4,-0.06538,6e-05,8.97017]
[1778243580918,31.57,80260.77,31.4,-0.06536,6e-05,8.96822]
[1778243582831,31.57,80264.16,31.4,-0.06516,6e-05,8.94775]
[1778243589137,31.56,80269.14,31.4,-0.06487,6e-05,8.91721]
[1778243589411,31.56,80269.87,31.4,-0.06483,6e-05,8.91274]
[1778243592974,31.56,80267.75,31.4,-0.06495,6e-05,8.92498]
[1778243593649,31.56,80267.59,31.4,-0.06496,6e-05,8.92581]
[1778243595743,31.56,80291.69,31.4,-0.06359,6e-05,8.78247]
[1778243601969,31.56,80299.27,31.4,-0.06317,6e-05,8.73837]
[1778243606594,31.56,80300.2,31.4,-0.06313,6e-05,8.73354]
[1778243607821,31.56,80303.07,31.4,-0.06297,6e-05,8.71675]
[1778243610754,31.57,80306.52,31.4,-0.06278,6e-05,8.69697]
[1778243615938,31.57,80301.76,31.4,-0.06303,6e-05,8.72226]
[1778243620977,31.57,80294.71,31.4,-0.06343,6e-05,8.76448]
[1778243626016,31.57,80291.98,31.4,-0.06359,6e-05,8.78086]
[1778243631051,31.57,80292.65,31.4,-0.06355,6e-05,8.77713]
[1778243635157,31.57,80262.23,31.4,-0.06528,6e-05,8.95818]
[1778243641122,31.57,80258.45,31.4,-0.06548,6e-05,8.9794]
[1778243643496,31.57,80255.88,31.4,-0.06562,6e-05,8.99434]
[1778243643701,31.57,80255.88,31.4,-0.06562,6e-05,8.99434]
[1778243649415,31.56,80253.23,31.4,-0.06576,6e-05,9.00904]
[1778243649499,31.56,80252.79,31.4,-0.06579,6e-05,9.01145]
[1778243649977,31.56,80252.79,31.4,-0.06579,6e-05,9.01145]
[1778243650185,31.56,80241.29,31.4,-0.06645,6e-05,9.08039]
[1778243655321,31.56,80233.2,31.4,-0.06692,6e-05,9.12969]
[1778243655456,31.56,80233.01,31.4,-0.06694,6e-05,9.13093]
[1778243660825,31.56,80223.69,31.4,-0.06748,6e-05,9.18755]
[1778243662251,31.56,80223.87,31.4,-0.06747,6e-05,9.18645]
[1778243664193,31.56,80223.58,31.4,-0.06749,6e-05,9.1882]
[1778243665364,31.56,80224.01,31.4,-0.06746,6e-05,9.18558]
[1778243665428,31.56,80224.01,31.4,-0.06746,6e-05,9.18558]
[1778243667490,31.56,80230.71,31.4,-0.06707,6e-05,9.14508]
[1778243668322,31.56,80232.44,31.4,-0.06697,6e-05,9.13467]
[1778243673356,31.56,80239.27,31.4,-0.06653,6e-05,9.08783]
[1778243678391,31.56,80239.58,31.4,-0.0665,6e-05,9.08417]
[1778243683426,31.56,80242.99,31.4,-0.06628,6e-05,9.06193]
[1778243686154,31.56,80244.2,31.4,-0.06621,6e-05,9.05405]
[1778243691295,31.55,80235.26,31.4,-0.06671,6e-05,9.10641]
[1778243691355,31.55,80235.26,31.4,-0.06671,6e-05,9.10641]
[1778243696586,31.55,80251.81,31.4,-0.06574,6e-05,9.00548]
[1778243702559,31.55,80254.96,31.4,-0.06555,6e-05,8.98531]
[1778243707594,31.55,80258.54,31.4,-0.06534,6e-05,8.96329]
[1778243712629,31.55,80257.43,31.4,-0.0654,6e-05,8.96937]
[1778243717664,31.55,80245.2,31.4,-0.06609,6e-05,9.04193]
[1778243721919,31.54,80242.8,31.4,-0.06622,6e-05,9.05566]
[1778243725727,31.54,80258.96,31.4,-0.06529,6e-05,8.95776]
[1778243730763,31.54,80255.28,31.4,-0.06549,6e-05,8.97934]
[1778243735743,31.54,80254.98,31.4,-0.06548,6e-05,8.9771]
[1778243740834,31.54,80244.0,31.4,-0.06611,6e-05,9.04211]
[1778243746128,31.54,80240.95,31.4,-0.06627,6e-05,9.05949]
[1778243748627,31.54,80241.15,31.4,-0.06625,6e-05,9.05754]
[1778243753335,31.54,80230.06,31.4,-0.06689,6e-05,9.12333]
[1778243755110,31.53,80229.41,31.4,-0.06692,6e-05,9.12655]
[1778243755175,31.53,80223.85,31.4,-0.06724,6e-05,9.15987]
[1778243757576,31.53,80219.75,31.4,-0.06748,6e-05,9.18491]
[1778243757953,31.53,80219.48,31.4,-0.0675,6e-05,9.18661]
[1778243761273,31.53,80226.7,31.4,-0.06707,6e-05,9.14193]
[1778243763335,31.53,80223.0,31.4,-0.06728,6e-05,9.16355]
[1778243764152,31.53,80223.17,31.4,-0.06726,6e-05,9.16207]
[1778243764394,31.53,80223.17,31.4,-0.06726,6e-05,9.16207]
[1778243765393,31.53,80225.24,31.4,-0.06714,6e-05,9.14908]
[1778243771046,31.53,80231.28,31.4,-0.06676,6e-05,9.10968]
[1778243776081,31.52,80239.92,31.4,-0.06624,6e-05,9.05586]
[1778243778129,31.52,80240.61,31.4,-0.0662,6e-05,9.05142]
[1778243784137,31.52,80246.39,31.4,-0.06585,6e-05,9.01497]
[1778243784952,31.52,80246.39,31.4,-0.06585,6e-05,9.01497]
[1778243790179,31.52,80240.93,31.4,-0.06615,6e-05,9.0465]
[1778243795214,31.52,80248.78,31.4,-0.06566,6e-05,8.99474]
[1778243797396,31.52,80247.88,31.4,-0.06572,6e-05,9.00002]
[1778243803275,31.52,80248.05,31.4,-0.0657,6e-05,8.998]
[1778243803901,31.52,80248.05,31.4,-0.0657,6e-05,8.998]
[1778243806684,31.51,80248.09,31.4,-0.06569,6e-05,8.99739]
[1778243812338,31.51,80258.1,31.4,-0.06511,6e-05,8.93678]
[1778243817346,31.51,80258.86,31.4,-0.06507,6e-05,8.93215]
[1778243822408,31.51,80258.01,31.4,-0.06511,6e-05,8.93713]
[1778243827443,31.51,80255.88,31.4,-0.06523,6e-05,8.94973]
[1778243828031,31.51,80255.88,31.4,-0.06523,6e-05,8.94973]
[1778243833485,31.51,80267.66,31.4,-0.06456,6e-05,8.87945]
[1778243838520,31.51,80255.19,31.4,-0.06528,6e-05,8.95431]
[1778243841036,31.51,80260.91,31.4,-0.06495,6e-05,8.92002]
[1778243841208,31.51,80260.91,31.4,-0.06495,6e-05,8.92002]
[1778243842229,31.51,80255.49,31.4,-0.06526,6e-05,8.95244]
[1778243842429,31.51,80255.49,31.4,-0.06526,6e-05,8.95244]
[1778243842640,31.51,80235.79,31.4,-0.0664,6e-05,9.07091]
[1778243843794,31.51,80225.31,31.4,-0.06701,6e-05,9.13424]
[1778243849597,31.51,80217.83,31.4,-0.06743,6e-05,9.17753]
[1778243850699,31.51,80218.16,31.4,-0.0674,6e-05,9.1751]
[1778243852292,31.51,80209.33,31.4,-0.0679,6e-05,9.22476]
[1778243852618,31.51,80206.6,31.4,-0.06805,6e-05,9.24097]
[1778243853180,31.51,80206.6,31.4,-0.06805,6e-05,9.24097]
[1778243853625,31.51,80206.65,31.4,-0.06805,6e-05,9.24066]
[1778243854799,31.51,80207.39,31.4,-0.068,6e-05,9.2356]
[1778243855640,31.51,80207.54,31.4,-0.06799,6e-05,9.23414]
[1778243858184,31.51,80206.87,31.4,-0.06803,6e-05,9.23818]
[1778243860246,31.51,80205.0,31.4,-0.06814,6e-05,9.24956]
[1778243865710,31.51,80204.07,31.4,-0.06819,6e-05,9.25471]
[1778243870745,31.51,80207.5,31.4,-0.06798,6e-05,9.23344]
[1778243875780,31.5,80207.29,31.4,-0.06799,6e-05,9.23446]
[1778243879509,31.5,80206.93,31.4,-0.06801,6e-05,9.23654]
[1778243881605,31.5,80208.31,31.4,-0.06793,6e-05,9.22799]
[1778243881630,31.5,80208.79,31.4,-0.0679,6e-05,9.225]
[1778243886857,31.5,80210.34,31.4,-0.06778,6e-05,9.21287]
[1778243891892,31.5,80206.99,31.4,-0.06795,6e-05,9.23039]
[1778243896930,31.49,80207.08,31.4,-0.06792,6e-05,9.22692]
[1778243901965,31.49,80207.65,31.4,-0.06786,6e-05,9.22065]
[1778243905582,31.48,80208.49,31.4,-0.0678,6e-05,9.21442]
[1778243905711,31.48,80209.22,31.4,-0.06775,6e-05,9.20942]
[1778243911029,31.48,80201.32,31.4,-0.06819,6e-05,9.25357]
[1778243916069,31.48,80207.28,31.4,-0.06784,6e-05,9.21699]
[1778243921620,31.48,80207.06,31.4,-0.06785,6e-05,9.21826]
[1778243921672,31.48,80207.06,31.4,-0.06785,6e-05,9.21826]
[1778243922334,31.48,80207.06,31.4,-0.06785,6e-05,9.21824]
[1778243922409,31.48,80212.11,31.4,-0.06755,6e-05,9.18746]
[1778243924123,31.48,80225.41,31.4,-0.06676,6e-05,9.10584]
[1778243929158,31.48,80226.23,31.4,-0.06669,6e-05,9.09906]
[1778243932404,31.48,80226.9,31.4,-0.06665,6e-05,9.09428]
[1778243933959,31.48,80229.57,31.4,-0.06649,6e-05,9.07743]
[1778243934380,31.48,80229.57,31.4,-0.06649,6e-05,9.07743]
[1778243939349,31.47,80243.46,31.4,-0.06567,6e-05,8.99236]
[1778243945270,31.47,80235.01,31.4,-0.06614,6e-05,9.0416]
[1778243947964,31.47,80233.56,31.4,-0.06622,6e-05,9.04978]
[1778243952344,31.47,80231.29,31.4,-0.06634,6e-05,9.06229]
[1778243952592,31.47,80231.29,31.4,-0.06634,6e-05,9.06229]
[1778243954334,31.47,80212.49,31.4,-0.06743,6e-05,9.17524]
[1778243959369,31.46,80210.11,31.4,-0.06755,6e-05,9.1872]
[1778243960112,31.46,80210.11,31.4,-0.06755,6e-05,9.1872]
[1778243965411,31.46,80207.88,31.4,-0.06765,6e-05,9.19769]
[1778243970446,31.45,80208.78,31.4,-0.06757,6e-05,9.18959]
[1778243975724,31.45,80202.55,31.4,-0.0679,6e-05,9.22177]
[1778243985559,31.44,80212.06,31.4,-0.06728,6e-05,9.15825]
[1778243988073,31.44,80216.3,31.4,-0.06703,6e-05,9.13163]
[1778243988089,31.44,80216.3,31.4,-0.06703,6e-05,9.13163]
[1778243992204,31.44,80215.87,31.4,-0.06703,6e-05,9.13262]
[1778243997643,31.43,80220.76,31.4,-0.06673,6e-05,9.10076]
[1778243999368,31.43,80220.49,31.4,-0.06674,6e-05,9.10205]
[1778244004692,31.43,80216.22,31.4,-0.06697,6e-05,9.12583]
[1778244007595,31.43,80217.35,31.4,-0.0669,6e-05,9.11821]
[1778244012748,31.43,80224.65,31.4,-0.06645,6e-05,9.07202]
[1778244014920,31.43,80224.86,31.4,-0.06643,6e-05,9.07019]
[1778244014997,31.43,80224.86,31.4,-0.06643,6e-05,9.07019]
[1778244016994,31.43,80225.92,31.4,-0.06637,6e-05,9.06323]
[1778244022818,31.42,80226.55,31.4,-0.06632,6e-05,9.0579]
[1778244024897,31.42,80226.79,31.4,-0.0663,6e-05,9.05598]
[1778244031484,31.42,80226.97,31.4,-0.06628,6e-05,9.05378]
[1778244031485,31.42,80226.97,31.4,-0.06628,6e-05,9.05378]
[1778244036917,31.42,80229.36,31.4,-0.0661,6e-05,9.03417]
[1778244041983,31.42,80230.83,31.4,-0.06601,6e-05,9.02469]
[1778244047994,31.42,80231.23,31.4,-0.06598,6e-05,9.02139]
[1778244053609,31.41,80232.15,31.4,-0.06592,6e-05,9.01538]
[1778244059072,31.41,80241.6,31.4,-0.06537,6e-05,8.95822]
[1778244064114,31.41,80240.44,31.4,-0.06544,6e-05,8.96511]
[1778244066503,31.41,80240.45,31.4,-0.06544,6e-05,8.96503]
[1778244066556,31.41,80240.45,31.4,-0.06544,6e-05,8.96503]
[1778244072170,31.41,80237.42,31.4,-0.06561,6e-05,8.98274]
[1778244077205,31.41,80234.6,31.4,-0.06577,6e-05,8.99944]
[1778244079727,31.41,80234.59,31.4,-0.06577,6e-05,8.99941]
[1778244081002,31.41,80235.34,31.4,-0.06572,6e-05,8.99473]
[1778244086402,31.41,80233.44,31.4,-0.06583,6e-05,9.00577]
[1778244092592,31.41,80226.4,31.4,-0.0662,6e-05,9.04375]
[1778244092654,31.41,80226.4,31.4,-0.0662,6e-05,9.04375]
[1778244093338,31.41,80225.47,31.4,-0.06626,6e-05,9.04918]
[1778244093406,31.41,80225.47,31.4,-0.06626,6e-05,9.04918]
[1778244099041,31.41,80222.69,31.4,-0.0664,6e-05,9.06457]
[1778244099553,31.41,80222.69,31.4,-0.0664,6e-05,9.06457]
[1778244104281,31.41,80222.66,31.4,-0.0664,6e-05,9.06363]
[1778244110438,31.4,80222.42,31.4,-0.06639,6e-05,9.06342]
[1778244115473,31.4,80226.33,31.4,-0.06615,6e-05,9.03853]
[1778244116075,31.4,80226.33,31.4,-0.06615,6e-05,9.03853]
[1778244119755,31.4,80230.47,31.4,-0.06591,6e-05,9.01297]
[1778244125544,31.4,80219.36,31.4,-0.06654,6e-05,9.07866]
[1778244127277,31.4,80219.83,31.4,-0.06651,6e-05,9.07556]
[1778244129984,31.4,80219.61,31.4,-0.06652,6e-05,9.07618]
[1778244135616,31.39,80220.14,31.4,-0.06647,6e-05,9.07167]
[1778244140650,31.39,80221.68,31.4,-0.06637,6e-05,9.06133]
[1778244145685,31.39,80221.22,31.4,-0.06639,6e-05,9.06316]
[1778244150521,31.39,80221.26,31.4,-0.06638,6e-05,9.06213]
[1778244150721,31.39,80221.29,31.4,-0.06638,6e-05,9.06175]
[1778244155267,31.39,80232.83,31.4,-0.06566,6e-05,8.98529]
[1778244155346,31.39,80232.83,31.4,-0.06566,6e-05,8.98529]
[1778244155513,31.39,80232.83,31.4,-0.06566,6e-05,8.98529]
[1778244155520,31.39,80232.83,31.4,-0.06566,6e-05,8.98529]
[1778244156694,31.38,80233.32,31.4,-0.06562,6e-05,8.98163]
[1778244156762,31.38,80233.67,31.4,-0.06559,6e-05,8.97883]
[1778244159896,31.38,80233.43,31.4,-0.06561,6e-05,8.98016]
[1778244160790,31.38,80233.41,31.4,-0.06561,6e-05,8.98018]
[1778244161461,31.38,80233.41,31.4,-0.06561,6e-05,8.98018]
[1778244161798,31.38,80233.43,31.4,-0.0656,6e-05,8.97938]
[1778244162693,31.38,80233.43,31.4,-0.0656,6e-05,8.97938]
[1778244164352,31.38,80232.97,31.4,-0.06562,6e-05,8.98205]
[1778244164940,31.38,80232.97,31.4,-0.06562,6e-05,8.98205]
[1778244166445,31.38,80233.2,31.4,-0.06561,6e-05,8.98057]
[1778244166582,31.38,80233.2,31.4,-0.06561,6e-05,8.98057]
[1778244170383,31.38,80236.73,31.4,-0.0654,6e-05,8.95914]
[1778244170860,31.38,80243.48,31.4,-0.06502,6e-05,8.91854]
[1778244174009,31.38,80245.29,31.4,-0.0649,6e-05,8.90596]
[1778244178412,31.38,80246.35,31.4,-0.06481,6e-05,8.89738]
[1778244182071,31.37,80246.2,31.4,-0.0648,6e-05,8.89611]
[1778244182944,31.37,80245.83,31.4,-0.06482,6e-05,8.89779]
[1778244186200,31.37,80245.94,31.4,-0.06481,6e-05,8.89723]
[1778244186972,31.37,80245.84,31.4,-0.06482,6e-05,8.89812]
[1778244192389,31.37,80246.09,31.4,-0.06479,6e-05,8.89448]
[1778244192467,31.37,80246.53,31.4,-0.06475,6e-05,8.89078]
[1778244197708,31.37,80246.2,31.4,-0.06478,6e-05,8.89322]
[1778244198305,31.37,80243.04,31.4,-0.06496,6e-05,8.9123]
[1778244198578,31.37,80243.04,31.4,-0.06496,6e-05,8.9123]
[1778244203973,31.37,80232.86,31.4,-0.06555,6e-05,8.97365]
[1778244205846,31.37,80232.86,31.4,-0.06555,6e-05,8.97363]
[1778244210965,31.37,80221.23,31.4,-0.06622,6e-05,9.04372]
[1778244216774,31.37,80220.83,31.4,-0.06621,6e-05,9.0418]
[1778244216887,31.37,80221.96,31.4,-0.06614,6e-05,9.03484]
[1778244218189,31.36,80236.88,31.4,-0.06527,6e-05,8.94334]
[1778244221957,31.36,80240.46,31.4,-0.06505,6e-05,8.92065]
[1778244227228,31.36,80237.14,31.4,-0.06521,6e-05,8.93727]
[1778244228629,31.36,80235.1,31.4,-0.06532,6e-05,8.94898]
[1778244228730,31.35,80230.53,31.4,-0.06558,6e-05,8.97594]
[1778244229400,31.35,80230.53,31.4,-0.06558,6e-05,8.97594]
[1778244229501,31.35,80231.69,31.4,-0.06551,6e-05,8.96894]
[1778244235500,31.35,80239.68,31.4,-0.06502,6e-05,8.91786]
[1778244241354,31.34,80241.59,31.4,-0.06488,6e-05,8.90274]
[1778244246389,31.34,80242.73,31.4,-0.06479,6e-05,8.89337]
[1778244251843,31.34,80244.66,31.4,-0.06466,6e-05,8.87985]
[1778244257466,31.33,80242.41,31.4,-0.06476,6e-05,8.88995]
[1778244262501,31.33,80241.32,31.4,-0.0648,6e-05,8.89394]
[1778244267536,31.32,80241.48,31.4,-0.06476,6e-05,8.8904]
[1778244272571,31.32,80240.98,31.4,-0.06475,6e-05,8.88724]
[1778244277606,31.32,80240.94,31.4,-0.06472,6e-05,8.88493]
[1778244281779,31.31,80236.54,31.4,-0.06496,6e-05,8.90987]
[1778244282055,31.31,80231.14,31.4,-0.06527,6e-05,8.94185]
[1778244282752,31.31,80231.14,31.4,-0.06527,6e-05,8.94185]
[1778244282792,31.31,80231.14,31.4,-0.06527,6e-05,8.94185]
[1778244283522,31.31,80228.03,31.4,-0.06545,6e-05,8.96064]
[1778244288687,31.31,80222.21,31.4,-0.06579,6e-05,8.99566]
[1778244293479,31.31,80221.22,31.4,-0.06584,6e-05,9.0015]
[1778244298757,31.31,80221.27,31.4,-0.06584,6e-05,9.00106]
[1778244300714,31.31,80221.59,31.4,-0.06582,6e-05,8.9991]
[1778244303793,31.31,80215.68,31.4,-0.06616,6e-05,9.03483]
[1778244305770,31.31,80215.95,31.4,-0.06614,6e-05,9.03304]
[1778244305821,31.31,80215.95,31.4,-0.06614,6e-05,9.03304]
[1778244305846,31.31,80215.95,31.4,-0.06614,6e-05,9.03304]
[1778244311848,31.31,80207.8,31.4,-0.06661,6e-05,9.08161]
[1778244312970,31.31,80207.8,31.4,-0.06661,6e-05,9.08161]
[1778244316996,31.31,80192.08,31.4,-0.06753,6e-05,9.17649]
[1778244322925,31.31,80196.09,31.4,-0.06727,6e-05,9.14984]
[1778244326790,31.3,80196.75,31.4,-0.06723,6e-05,9.14486]
[1778244331988,31.3,80195.87,31.4,-0.06724,6e-05,9.14469]
[1778244336030,31.3,80172.53,31.4,-0.06861,6e-05,9.28633]
[1778244339136,31.3,80163.62,31.4,-0.06914,6e-05,9.34015]
[1778244339550,31.3,80163.12,31.4,-0.06916,6e-05,9.34261]
[1778244340532,31.29,80151.77,31.4,-0.06985,6e-05,9.4123]
[1778244341323,31.29,80148.59,31.4,-0.07004,6e-05,9.43141]
[1778244341387,31.29,80148.59,31.4,-0.07004,6e-05,9.43141]
[1778244341598,31.29,80148.59,31.4,-0.07004,6e-05,9.43141]
[1778244343756,31.29,80164.09,31.4,-0.06908,6e-05,9.33381]
[1778244352141,31.28,80174.26,31.4,-0.06841,6e-05,9.26569]
[1778244357176,31.28,80175.32,31.4,-0.06833,6e-05,9.25671]
[1778244361056,31.28,80175.73,31.4,-0.06829,6e-05,9.25324]
[1778244366239,31.27,80174.07,31.4,-0.06836,6e-05,9.25974]
[1778244371274,31.27,80179.81,31.4,-0.06799,6e-05,9.22223]
[1778244377316,31.27,80180.32,31.4,-0.06794,6e-05,9.21684]
[1778244382351,31.26,80183.8,31.4,-0.06772,6e-05,9.19366]
[1778244387965,31.26,80182.64,31.4,-0.06777,6e-05,9.19942]
[1778244393429,31.26,80176.28,31.4,-0.0681,6e-05,9.23202]
[1778244398464,31.25,80180.69,31.4,-0.06782,6e-05,9.20312]
[1778244403499,31.25,80181.95,31.4,-0.06773,6e-05,9.19368]
[1778244408534,31.25,80181.38,31.4,-0.06775,6e-05,9.19552]
[1778244412839,31.25,80181.03,31.4,-0.06776,6e-05,9.19666]
[1778244418605,31.24,80189.03,31.4,-0.06726,6e-05,9.14568]
[1778244423640,31.24,80189.01,31.4,-0.06725,6e-05,9.14445]
[1778244429246,31.24,80181.84,31.4,-0.06767,6e-05,9.18718]
[1778244437646,31.23,80182.91,31.4,-0.06757,6e-05,9.17757]
[1778244443780,31.23,80182.5,31.4,-0.06757,6e-05,9.17762]
[1778244449822,31.23,80189.35,31.4,-0.06715,6e-05,9.13391]
[1778244453984,31.23,80189.47,31.4,-0.06711,6e-05,9.12873]
[1778244454403,31.23,80189.71,31.4,-0.0671,6e-05,9.12699]
[1778244459892,31.22,80191.63,31.4,-0.06697,6e-05,9.11419]
[1778244464928,31.22,80185.35,31.4,-0.06733,6e-05,9.15114]
[1778244469964,31.22,80176.85,31.4,-0.06782,6e-05,9.20148]
[1778244475033,31.22,80185.62,31.4,-0.06728,6e-05,9.14601]
[1778244480069,31.22,80192.56,31.4,-0.06686,6e-05,9.10233]
[1778244485103,31.21,80181.89,31.4,-0.06748,6e-05,9.16626]
[1778244490138,31.21,80179.34,31.4,-0.06761,6e-05,9.18025]
[1778244495173,31.21,80183.69,31.4,-0.06734,6e-05,9.15195]
[1778244500208,31.21,80180.45,31.4,-0.06752,6e-05,9.17035]
[1778244501490,31.21,80178.68,31.4,-0.06762,6e-05,9.18091]
[1778244502643,31.2,80175.81,31.4,-0.06779,6e-05,9.19823]
[1778244503927,31.2,80174.62,31.4,-0.06786,6e-05,9.2052]
[1778244504027,31.2,80174.62,31.4,-0.06786,6e-05,9.2052]
[1778244509271,31.2,80164.9,31.4,-0.06842,6e-05,9.26265]
[1778244511632,31.2,80162.39,31.4,-0.06854,6e-05,9.27359]
[1778244517327,31.19,80160.38,31.4,-0.06863,6e-05,9.28289]
[1778244520160,31.19,80164.04,31.4,-0.0684,6e-05,9.25926]
[1778244525498,31.19,80165.64,31.4,-0.06828,6e-05,9.24706]
[1778244527806,31.19,80163.53,31.4,-0.0684,6e-05,9.25919]
[1778244527908,31.19,80163.53,31.4,-0.0684,6e-05,9.25919]
[1778244527916,31.19,80163.53,31.4,-0.0684,6e-05,9.25919]
[1778244528128,31.19,80163.53,31.4,-0.0684,6e-05,9.25919]
[1778244528262,31.19,80162.83,31.4,-0.06843,6e-05,9.26259]
[1778244528376,31.19,80162.83,31.4,-0.06843,6e-05,9.26259]
[1778244530007,31.19,80155.14,31.4,-0.06889,6e-05,9.31021]
[1778244535453,31.18,80147.53,31.4,-0.06935,6e-05,9.3567]
[1778244538988,31.18,80144.5,31.4,-0.06953,6e-05,9.37528]
[1778244545067,31.18,80144.39,31.4,-0.06953,6e-05,9.37492]
[1778244550558,31.18,80148.77,31.4,-0.06925,6e-05,9.34681]
[1778244554588,31.18,80133.76,31.4,-0.07017,6e-05,9.43959]
[1778244557064,31.18,80130.18,31.4,-0.07038,6e-05,9.46169]
[1778244557278,31.18,80130.18,31.4,-0.07038,6e-05,9.46169]
[1778244562645,31.18,80135.19,31.4,-0.07005,6e-05,9.42834]
[1778244563740,31.18,80135.19,31.4,-0.07005,6e-05,9.42834]
[1778244564168,31.18,80134.7,31.4,-0.07008,6e-05,9.43112]
[1778244569694,31.17,80131.96,31.4,-0.0702,6e-05,9.44336]
[1778244571140,31.17,80131.96,31.4,-0.0702,6e-05,9.44336]
[1778244571347,31.17,80131.17,31.4,-0.07022,6e-05,9.4438]
[1778244576743,31.16,80125.57,31.4,-0.07054,6e-05,9.47672]
[1778244578503,31.16,80124.96,31.4,-0.07058,6e-05,9.48018]
[1778244583793,31.16,80108.07,31.4,-0.0716,6e-05,9.58365]
[1778244588828,31.16,80111.91,31.4,-0.07134,6e-05,9.55697]
[1778244593965,31.15,80102.58,31.4,-0.0719,6e-05,9.6137]
[1778244593995,31.15,80102.58,31.4,-0.0719,6e-05,9.6137]
[1778244594037,31.15,80099.09,31.4,-0.07212,6e-05,9.63516]
[1778244600154,31.15,80089.13,31.4,-0.07274,6e-05,9.69779]
[1778244600255,31.15,80088.5,31.4,-0.07278,6e-05,9.70165]
[1778244604934,31.15,80090.82,31.4,-0.0726,6e-05,9.684]
[1778244610350,31.14,80087.56,31.4,-0.07278,6e-05,9.7012]
[1778244611848,31.14,80086.76,31.4,-0.07281,6e-05,9.70487]
[1778244612246,31.14,80086.76,31.4,-0.07281,6e-05,9.70487]
[1778244612287,31.14,80086.76,31.4,-0.07281,6e-05,9.70487]
[1778244612377,31.14,80086.76,31.4,-0.07281,6e-05,9.70487]
[1778244612385,31.14,80083.29,31.4,-0.07303,6e-05,9.72619]
[1778244612612,31.14,80083.29,31.4,-0.07303,6e-05,9.72619]
[1778244615373,31.14,80074.64,31.4,-0.07357,6e-05,9.78027]
[1778244619703,31.13,80078.85,31.4,-0.07329,6e-05,9.75229]
[1778244622854,31.13,80065.91,31.4,-0.07411,6e-05,9.83394]
[1778244623251,31.13,80065.91,31.4,-0.07411,6e-05,9.83394]
[1778244623583,31.13,80059.05,31.4,-0.07455,6e-05,9.87749]
[1778244623971,31.13,80059.05,31.4,-0.07455,6e-05,9.87749]
[1778244624696,31.13,80055.86,31.4,-0.07475,6e-05,9.89752]
[1778244624818,31.13,80055.86,31.4,-0.07475,6e-05,9.89752]
[1778244625157,31.13,80055.86,31.4,-0.07475,6e-05,9.89752]
[1778244625381,31.13,80055.86,31.4,-0.07475,6e-05,9.89752]
[1778244625395,31.13,80043.72,31.4,-0.07553,7e-05,9.97509]
[1778244625895,31.13,80043.72,31.4,-0.07553,7e-05,9.97509]
[1778244626120,31.13,80043.72,31.4,-0.07553,7e-05,9.97509]
[1778244626165,31.13,80043.72,31.4,-0.07553,7e-05,9.97509]
[1778244626429,31.13,80018.52,31.4,-0.07719,7e-05,10.13795]
[1778244626857,31.13,80018.52,31.4,-0.07719,7e-05,10.13795]
[1778244627009,31.13,80018.52,31.4,-0.07719,7e-05,10.13795]
[1778244627108,31.13,80005.59,31.4,-0.07805,7e-05,10.22174]
[1778244627766,31.13,80005.59,31.4,-0.07805,7e-05,10.22174]
[1778244628115,31.13,80016.7,31.4,-0.0773,7e-05,10.14896]
[1778244631443,31.13,80026.47,31.4,-0.07664,7e-05,10.08398]
[1778244631445,31.13,80026.47,31.4,-0.07664,7e-05,10.08398]
[1778244632022,31.13,80027.34,31.4,-0.07655,7e-05,10.07385]
[1778244632143,31.13,80023.71,31.4,-0.07678,7e-05,10.09663]
[1778244636261,31.12,80016.63,31.4,-0.07724,7e-05,10.14159]
[1778244636269,31.12,80016.63,31.4,-0.07724,7e-05,10.14159]
[1778244636341,31.12,80018.26,31.4,-0.07713,7e-05,10.13064]
[1778244637891,31.12,80020.32,31.4,-0.07698,7e-05,10.11643]
[1778244644228,31.11,80023.92,31.4,-0.07669,7e-05,10.08757]
[1778244649265,31.11,80018.41,31.4,-0.07702,7e-05,10.11973]
[1778244650390,31.11,80018.41,31.4,-0.07702,7e-05,10.11973]
[1778244656321,31.1,80021.13,31.4,-0.07679,7e-05,10.09709]
[1778244660719,31.1,80021.66,31.4,-0.07673,7e-05,10.09151]
[1778244661358,31.09,80021.31,31.4,-0.07674,7e-05,10.09238]
[1778244661940,31.09,80021.31,31.4,-0.07674,7e-05,10.09238]
[1778244663636,31.09,80004.95,31.4,-0.07782,7e-05,10.19827]
[1778244663884,31.09,80004.95,31.4,-0.07782,7e-05,10.19827]
[1778244664509,31.09,80012.43,31.4,-0.07732,7e-05,10.14917]
[1778244665386,31.09,80014.78,31.4,-0.07716,7e-05,10.13358]
[1778244665707,31.09,80014.78,31.4,-0.07716,7e-05,10.13358]
[1778244666439,31.09,80010.43,31.4,-0.07744,7e-05,10.16112]
[1778244668752,31.09,80003.45,31.4,-0.0779,7e-05,10.20589]
[1778244674449,31.09,80003.94,31.4,-0.07785,7e-05,10.2004]
[1778244677817,31.09,80013.67,31.4,-0.07719,7e-05,10.1359]
[1778244681374,31.08,80016.99,31.4,-0.07696,7e-05,10.1135]
[1778244681498,31.08,80014.59,31.4,-0.07711,7e-05,10.12887]
[1778244682436,31.08,80014.59,31.4,-0.07711,7e-05,10.12887]
[1778244682445,31.08,80014.59,31.4,-0.07711,7e-05,10.12887]
[1778244682505,31.08,80013.55,31.4,-0.07718,7e-05,10.1349]
[1778244683490,31.08,80013.55,31.4,-0.07718,7e-05,10.1349]
[1778244688929,31.08,80011.23,31.4,-0.07731,7e-05,10.1477]
[1778244693986,31.08,80012.51,31.4,-0.07718,7e-05,10.1341]
[1778244698996,31.07,80014.19,31.4,-0.07706,7e-05,10.12164]
[1778244699079,31.07,80013.53,31.4,-0.0771,7e-05,10.12562]
[1778244704659,31.07,80021.76,31.4,-0.07651,7e-05,10.0677]
[1778244707454,31.07,80020.42,31.4,-0.07659,7e-05,10.07569]
[1778244709497,31.06,80021.37,31.4,-0.07651,7e-05,10.0681]
[1778244716673,31.06,80027.01,31.4,-0.07609,7e-05,10.0264]
[1778244724799,31.05,80024.34,31.4,-0.07621,7e-05,10.03857]
[1778244729835,31.04,80025.53,31.4,-0.07611,7e-05,10.02812]
[1778244734870,31.04,80021.75,31.4,-0.07633,7e-05,10.04992]
[1778244737186,31.04,80021.39,31.4,-0.07635,7e-05,10.0517]
[1778244737921,31.04,80021.04,31.4,-0.07636,7e-05,10.05341]
[1778244738604,31.04,80016.8,31.4,-0.07664,7e-05,10.08036]
[1778244738934,31.04,80016.8,31.4,-0.07664,7e-05,10.08036]
[1778244739600,31.04,80015.74,31.4,-0.0767,7e-05,10.08664]
[1778244745480,31.03,80018.45,31.4,-0.0765,7e-05,10.06615]
[1778244750474,31.03,80017.69,31.4,-0.07652,7e-05,10.06823]
[1778244750553,31.03,80018.3,31.4,-0.07647,7e-05,10.06368]
[1778244756225,31.02,80010.62,31.4,-0.07695,7e-05,10.10909]
[1778244761629,31.02,80012.22,31.4,-0.07683,7e-05,10.09779]
[1778244767096,31.02,80007.42,31.4,-0.07714,7e-05,10.12788]
[1778244767888,31.02,80007.42,31.4,-0.07714,7e-05,10.12788]
[1778244768383,31.02,80007.42,31.4,-0.07714,7e-05,10.12788]
[1778244768510,31.02,80007.42,31.4,-0.07714,7e-05,10.12788]
[1778244768484,31.02,80007.61,31.4,-0.07712,7e-05,10.12642]
[1778244773775,31.02,80014.68,31.4,-0.07662,7e-05,10.07715]
[1778244779437,31.01,80014.18,31.4,-0.07662,7e-05,10.0772]
[1778244779485,31.01,80014.18,31.4,-0.07662,7e-05,10.0772]
[1778244784053,31.01,80013.04,31.4,-0.07667,7e-05,10.08147]
[1778244784313,31.01,80013.04,31.4,-0.07667,7e-05,10.08147]
[1778244784608,31.01,80013.04,31.4,-0.07667,7e-05,10.08147]
[1778244784403,31.01,80016.3,31.4,-0.07645,7e-05,10.05964]
[1778244785222,31.01,80018.47,31.4,-0.0763,7e-05,10.04544]
[1778244790257,31.0,80022.06,31.4,-0.07604,7e-05,10.01943]
[1778244794934,31.0,80021.02,31.4,-0.07608,7e-05,10.02411]
[1778244795033,31.0,80021.02,31.4,-0.07608,7e-05,10.0236]
[1778244800330,31.0,80021.91,31.4,-0.07602,7e-05,10.0178]
[1778244801019,31.0,80021.91,31.4,-0.07602,7e-05,10.0178]
[1778244801337,31.0,80025.6,31.4,-0.07578,7e-05,9.9939]
[1778244806176,30.99,80029.63,31.4,-0.0755,7e-05,9.96617]
[1778244809393,30.99,80049.06,31.4,-0.07422,6e-05,9.83962]
[1778244814428,30.99,80050.58,31.4,-0.07409,6e-05,9.82515]
[1778244817449,30.99,80064.41,31.4,-0.07319,6e-05,9.73616]
[1778244822484,30.99,80064.81,31.4,-0.07317,6e-05,9.73339]
[1778244826024,30.99,80065.22,31.4,-0.07314,6e-05,9.73067]
[1778244829929,30.99,80076.52,31.4,-0.07242,6e-05,9.65876]
[1778244833831,30.99,80088.22,31.4,-0.07169,6e-05,9.58494]
[1778244834187,30.99,80088.22,31.4,-0.07169,6e-05,9.58494]
[1778244835461,30.99,80088.41,31.4,-0.07168,6e-05,9.58394]
[1778244838983,30.99,80081.15,31.4,-0.07214,6e-05,9.6308]
[1778244840510,30.99,80075.45,31.4,-0.0725,6e-05,9.66722]
[1778244845651,30.99,80079.03,31.4,-0.07228,6e-05,9.64495]
[1778244850686,30.99,80079.94,31.4,-0.07223,6e-05,9.63967]
[1778244855721,31.0,80080.95,31.4,-0.07217,6e-05,9.63373]
[1778244860756,31.0,80080.34,31.4,-0.07221,6e-05,9.63809]
[1778244865791,31.0,80081.27,31.4,-0.07216,6e-05,9.6326]
[1778244871180,31.0,80081.03,31.4,-0.07218,6e-05,9.63452]
[1778244876135,31.0,80088.49,31.4,-0.07169,6e-05,9.58396]
[1778244876169,31.0,80088.49,31.4,-0.07169,6e-05,9.58396]
[1778244881904,31.0,80094.59,31.4,-0.07132,6e-05,9.5465]
[1778244883174,31.0,80094.59,31.4,-0.07132,6e-05,9.5465]
[1778244883235,31.0,80096.49,31.4,-0.0712,6e-05,9.5347]
[1778244889086,31.0,80099.98,31.4,-0.07096,6e-05,9.51096]
[1778244890452,31.0,80103.45,31.4,-0.07074,6e-05,9.48877]
[1778244892285,31.0,80104.82,31.4,-0.07065,6e-05,9.47961]
[1778244894952,30.99,80108.13,31.4,-0.07044,6e-05,9.45801]
[1778244901042,30.99,80109.29,31.4,-0.07035,6e-05,9.44925]
[1778244906077,30.99,80099.2,31.4,-0.07097,6e-05,9.51171]
[1778244910121,30.99,80099.55,31.4,-0.07094,6e-05,9.50859]
[1778244916623,30.99,80110.03,31.4,-0.07027,6e-05,9.44111]
[1778244922189,30.99,80114.98,31.4,-0.06996,6e-05,9.40888]
[1778244927224,30.98,80115.81,31.4,-0.0699,6e-05,9.40302]
[1778244932259,30.98,80115.25,31.4,-0.0699,6e-05,9.40223]
[1778244938301,30.98,80115.63,31.4,-0.06987,6e-05,9.39915]
[1778244943337,30.98,80115.47,31.4,-0.06988,6e-05,9.39949]
[1778244947489,30.98,80115.99,31.4,-0.06984,6e-05,9.3958]
[1778244954414,30.98,80118.08,31.4,-0.0697,6e-05,9.38171]
[1778244959449,30.98,80117.59,31.4,-0.06973,6e-05,9.38422]
[1778244964736,30.98,80117.63,31.4,-0.06972,6e-05,9.38351]
[1778244970527,30.98,80129.02,31.4,-0.06902,6e-05,9.31185]
[1778244971947,30.98,80129.31,31.4,-0.069,6e-05,9.31003]
[1778244977577,30.98,80131.7,31.4,-0.06885,6e-05,9.29509]
[1778244981182,30.98,80133.67,31.4,-0.06873,6e-05,9.28283]
[1778244981364,30.98,80133.67,31.4,-0.06873,6e-05,9.28283]
[1778244982170,30.98,80139.36,31.4,-0.06839,6e-05,9.24742]
[1778244982921,30.98,80143.25,31.4,-0.06815,6e-05,9.22332]
[1778244988657,30.98,80144.93,31.4,-0.06806,6e-05,9.2136]
[1778244993693,30.98,80142.74,31.4,-0.06817,6e-05,9.22396]
[1778244998730,30.98,80147.23,31.4,-0.0679,6e-05,9.19651]
[1778244999449,30.98,80147.23,31.4,-0.0679,6e-05,9.19651]
[1778245004771,30.98,80145.55,31.4,-0.06801,6e-05,9.20758]
[1778245009806,30.98,80143.17,31.4,-0.06816,6e-05,9.22282]
[1778245014841,30.98,80136.82,31.4,-0.06855,6e-05,9.26274]
[1778245015077,30.98,80136.82,31.4,-0.06855,6e-05,9.26274]
[1778245020883,30.98,80135.97,31.4,-0.0686,6e-05,9.2683]
[1778245026054,30.98,80142.13,31.4,-0.06823,6e-05,9.23025]
[1778245031960,30.98,80139.79,31.4,-0.06838,6e-05,9.24549]
[1778245037793,30.98,80140.04,31.4,-0.06837,6e-05,9.24428]
[1778245048174,30.99,80138.72,31.4,-0.06846,6e-05,9.2533]
[1778245055124,30.99,80137.68,31.4,-0.0685,6e-05,9.25679]
[1778245060159,30.99,80137.27,31.4,-0.06853,6e-05,9.25968]
[1778245066127,30.99,80136.43,31.4,-0.06858,6e-05,9.26517]
[1778245073255,30.99,80136.8,31.4,-0.06857,6e-05,9.26339]
[1778245078290,30.99,80137.57,31.4,-0.06852,6e-05,9.25904]
[1778245082844,30.99,80137.57,31.4,-0.06852,6e-05,9.25904]
[1778245088361,30.99,80133.17,31.4,-0.0688,6e-05,9.2871]
[1778245094403,30.99,80132.7,31.4,-0.06883,6e-05,9.29016]
[1778245096023,30.99,80132.37,31.4,-0.06885,6e-05,9.29223]
[1778245101452,30.99,80117.45,31.4,-0.06976,6e-05,9.3852]
[1778245106170,30.99,80112.48,31.4,-0.07006,6e-05,9.41564]
[1778245107001,30.99,80112.64,31.4,-0.07005,6e-05,9.41443]
[1778245112531,30.99,80106.96,31.4,-0.07036,6e-05,9.44499]
[1778245118573,30.98,80104.87,31.4,-0.07048,6e-05,9.45669]
[1778245123608,30.98,80108.34,31.4,-0.07025,6e-05,9.43371]
[1778245126262,30.98,80104.29,31.4,-0.0705,6e-05,9.4588]
[1778245126341,30.98,80104.29,31.4,-0.0705,6e-05,9.4588]
[1778245126629,30.98,80100.59,31.4,-0.07073,6e-05,9.48188]
[1778245127101,30.98,80100.59,31.4,-0.07073,6e-05,9.48188]
[1778245130119,30.98,80095.45,31.4,-0.07106,6e-05,9.51518]
[1778245131059,30.98,80089.03,31.4,-0.07146,6e-05,9.55603]
[1778245131870,30.98,80072.97,31.4,-0.07248,6e-05,9.65819]
[1778245132855,30.98,80072.97,31.4,-0.07248,6e-05,9.65819]
[1778245132957,30.98,80072.97,31.4,-0.07248,6e-05,9.65819]
[1778245133415,30.98,80064.06,31.4,-0.07305,6e-05,9.71502]
[1778245133776,30.98,80064.06,31.4,-0.07305,6e-05,9.71502]
[1778245133865,30.98,80064.06,31.4,-0.07305,6e-05,9.71502]
[1778245133892,30.98,80064.06,31.4,-0.07305,6e-05,9.71502]
[1778245133921,30.98,80046.16,31.4,-0.0742,6e-05,9.82962]
[1778245134687,30.98,80032.04,31.4,-0.07512,7e-05,9.92082]
[1778245139722,30.98,80033.86,31.4,-0.075,7e-05,9.90971]
[1778245139988,30.98,80033.86,31.4,-0.075,7e-05,9.90971]
[1778245141541,30.98,80033.17,31.4,-0.07505,7e-05,9.9143]
[1778245141736,30.98,80033.39,31.4,-0.07504,7e-05,9.91302]
[1778245142310,30.98,80033.39,31.4,-0.07504,7e-05,9.91302]
[1778245142928,30.98,80030.24,31.4,-0.07524,7e-05,9.93301]
[1778245144658,30.98,80028.4,31.4,-0.07536,7e-05,9.94501]
[1778245149793,30.98,80015.82,31.4,-0.07619,7e-05,10.02678]
[1778245154877,30.98,80015.51,31.4,-0.07621,7e-05,10.02864]
[1778245157036,30.98,80015.73,31.4,-0.0762,7e-05,10.02714]
[1778245163891,30.98,80013.07,31.4,-0.07637,7e-05,10.04432]
[1778245165743,30.98,80016.74,31.4,-0.07613,7e-05,10.02048]
[1778245166814,30.98,80014.71,31.4,-0.07626,7e-05,10.03369]
[1778245166861,30.98,80014.71,31.4,-0.07626,7e-05,10.03369]
[1778245166922,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167112,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167133,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167517,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167521,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167569,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167628,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167656,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167665,30.98,79996.04,31.4,-0.07751,7e-05,10.15533]
[1778245167989,30.98,79971.46,31.4,-0.07916,7e-05,10.3164]
[1778245168542,30.98,79971.46,31.4,-0.07916,7e-05,10.3164]
[1778245168698,30.98,79971.46,31.4,-0.07916,7e-05,10.3164]
[1778245169225,30.98,79972.36,31.4,-0.0791,7e-05,10.31058]
[1778245169541,30.98,79972.36,31.4,-0.0791,7e-05,10.31058]
[1778245170010,30.98,79980.52,31.4,-0.07855,7e-05,10.25703]
[1778245171455,30.98,79983.5,31.4,-0.07835,7e-05,10.23712]
[1778245173268,30.98,79995.12,31.4,-0.07753,7e-05,10.15662]
[1778245176851,30.98,79992.31,31.4,-0.07771,7e-05,10.17434]
[1778245179444,30.98,79998.1,31.4,-0.07732,7e-05,10.13585]
[1778245185935,30.98,80000.99,31.4,-0.07712,7e-05,10.11616]
[1778245187132,30.98,80000.89,31.4,-0.07712,7e-05,10.11653]
[1778245188620,30.98,80003.19,31.4,-0.07697,7e-05,10.10125]
[1778245191613,30.98,80010.85,31.4,-0.07645,7e-05,10.05116]
[1778245197135,30.98,80021.45,31.4,-0.07576,7e-05,9.9825]
[1778245202170,30.98,80022.68,31.4,-0.07568,7e-05,9.97513]
[1778245207838,30.98,80012.14,31.4,-0.07638,7e-05,10.04387]
[1778245213587,30.98,80012.93,31.4,-0.07633,7e-05,10.03875]
[1778245218339,30.98,80022.87,31.4,-0.07568,7e-05,9.97455]
[1778245218341,30.98,80022.87,31.4,-0.07568,7e-05,9.97455]
[1778245223523,30.98,80023.18,31.4,-0.07566,7e-05,9.973]
[1778245227090,30.98,80007.76,31.4,-0.07668,7e-05,10.07324]
[1778245227536,30.98,80005.89,31.4,-0.0768,7e-05,10.08534]
[1778245228343,30.98,80005.13,31.4,-0.07685,7e-05,10.09019]
[1778245228610,30.98,80005.13,31.4,-0.07685,7e-05,10.09019]
[1778245233436,30.98,80017.62,31.4,-0.076,7e-05,10.00501]
[1778245238484,30.98,80022.49,31.4,-0.07568,7e-05,9.97367]
[1778245244513,30.98,80022.1,31.4,-0.07571,7e-05,9.9767]
[1778245249548,30.98,80029.08,31.4,-0.07526,7e-05,9.93198]
[1778245250438,30.98,80029.08,31.4,-0.07526,7e-05,9.93198]
[1778245253819,30.98,80034.37,31.4,-0.07492,7e-05,9.89839]
[1778245253872,30.98,80037.14,31.4,-0.07474,7e-05,9.88076]
[1778245254526,30.98,80037.14,31.4,-0.07474,7e-05,9.88076]
[1778245254736,30.98,80037.14,31.4,-0.07474,7e-05,9.88076]
[1778245255916,30.98,80040.42,31.4,-0.07452,6e-05,9.8594]
[1778245260956,30.98,80042.91,31.4,-0.07435,6e-05,9.84242]
[1778245263223,30.98,80037.92,31.4,-0.07467,7e-05,9.87389]
[1778245268682,30.98,80029.28,31.4,-0.07522,7e-05,9.9279]
[1778245274023,30.98,80030.71,31.4,-0.07511,7e-05,9.91729]
[1778245274627,30.98,80030.78,31.4,-0.0751,7e-05,9.9165]
[1778245274724,30.98,80029.04,31.4,-0.07521,7e-05,9.9274]
[1778245275454,30.98,80029.04,31.4,-0.07521,7e-05,9.9274]
[1778245280766,30.98,80026.09,31.4,-0.07541,7e-05,9.94714]
[1778245284194,30.98,80022.24,31.4,-0.07567,7e-05,9.97227]
[1778245289836,30.98,80011.51,31.4,-0.07637,7e-05,10.04184]
[1778245295871,30.98,80019.69,31.4,-0.0758,7e-05,9.98452]
[1778245300906,30.98,80021.01,31.4,-0.07572,7e-05,9.97603]
[1778245305941,30.98,80024.98,31.4,-0.07546,7e-05,9.95056]
[1778245308366,30.98,80028.15,31.4,-0.07525,7e-05,9.93024]
[1778245308729,30.98,80028.15,31.4,-0.07525,7e-05,9.93024]
[1778245308962,30.98,80028.58,31.4,-0.07523,7e-05,9.92757]
[1778245313997,30.97,80038.49,31.4,-0.07456,7e-05,9.86187]
[1778245314501,30.97,80038.49,31.4,-0.07456,7e-05,9.86187]
[1778245320042,30.97,80048.23,31.4,-0.07392,6e-05,9.79791]
[1778245325077,30.97,80049.72,31.4,-0.07381,6e-05,9.78742]
[1778245325190,30.97,80049.72,31.4,-0.07381,6e-05,9.78742]
[1778245326257,30.97,80055.99,31.4,-0.07341,6e-05,9.74705]
[1778245326779,30.97,80055.99,31.4,-0.07341,6e-05,9.74705]
[1778245327092,30.97,80074.75,31.4,-0.07221,6e-05,9.62723]
[1778245328309,30.97,80086.8,31.4,-0.07145,6e-05,9.55082]
[1778245328702,30.97,80086.8,31.4,-0.07145,6e-05,9.55082]
[1778245329106,30.97,80087.01,31.4,-0.07144,6e-05,9.54969]
[1778245334142,30.97,80087.7,31.4,-0.07137,6e-05,9.5434]
[1778245335475,30.97,80088.21,31.4,-0.07134,6e-05,9.53979]
[1778245336156,30.97,80088.48,31.4,-0.07132,6e-05,9.5377]
[1778245339791,30.97,80089.49,31.4,-0.07126,6e-05,9.53194]
[1778245342980,30.97,80088.23,31.4,-0.07135,6e-05,9.54055]
[1778245344288,30.97,80072.57,31.4,-0.07234,6e-05,9.64028]
[1778245349323,30.97,80073.08,31.4,-0.07231,6e-05,9.63721]
[1778245351940,30.97,80072.65,31.4,-0.07234,6e-05,9.63998]
[1778245353870,30.97,80071.85,31.4,-0.07236,6e-05,9.64144]
[1778245356296,30.97,80058.23,31.4,-0.07323,6e-05,9.72838]
[1778245358124,30.97,80058.23,31.4,-0.07323,6e-05,9.72838]
[1778245360401,30.97,80054.71,31.4,-0.07345,6e-05,9.75059]
[1778245366366,30.97,80048.25,31.4,-0.07386,6e-05,9.79087]
[1778245368435,30.97,80047.75,31.4,-0.07389,6e-05,9.79388]
[1778245370437,30.97,80047.93,31.4,-0.07387,6e-05,9.79232]
[1778245376333,30.96,80034.99,31.4,-0.0747,7e-05,9.87411]
[1778245383101,30.96,80030.04,31.4,-0.075,7e-05,9.90389]
[1778245383769,30.96,80026.57,31.4,-0.07522,7e-05,9.92595]
[1778245385354,30.96,80028.65,31.4,-0.07508,7e-05,9.91175]
[1778245387067,30.96,80029.31,31.4,-0.07503,7e-05,9.90713]
[1778245392549,30.96,80032.17,31.4,-0.07483,7e-05,9.88653]
[1778245397736,30.95,80033.84,31.4,-0.07471,7e-05,9.87481]
[1778245401656,30.95,80033.71,31.4,-0.07471,7e-05,9.8748]
[1778245402473,30.95,80034.23,31.4,-0.07467,7e-05,9.87124]
[1778245407654,30.95,80042.0,31.4,-0.07416,6e-05,9.82034]
[1778245408293,30.95,80042.0,31.4,-0.07416,6e-05,9.82034]
[1778245413696,30.95,80054.37,31.4,-0.07333,6e-05,9.73701]
[1778245416718,30.95,80068.03,31.4,-0.07246,6e-05,9.65]
[1778245419527,30.95,80067.98,31.4,-0.07247,6e-05,9.65064]
[1778245424634,30.95,80076.76,31.4,-0.07192,6e-05,9.5958]
[1778245429809,30.95,80084.94,31.4,-0.07142,6e-05,9.54527]
[1778245430316,30.95,80084.94,31.4,-0.07142,6e-05,9.54527]
[1778245430324,30.95,80084.94,31.4,-0.07142,6e-05,9.54527]
[1778245430969,30.95,80084.94,31.4,-0.07142,6e-05,9.54527]
[1778245431048,30.96,80085.07,31.4,-0.07141,6e-05,9.54472]
[1778245432233,30.96,80085.07,31.4,-0.07141,6e-05,9.54472]
[1778245432830,30.96,80081.98,31.4,-0.07161,6e-05,9.56427]
[1778245437865,30.96,80076.43,31.4,-0.07197,6e-05,9.60043]
[1778245442900,30.96,80076.16,31.4,-0.07199,6e-05,9.60291]
[1778245443596,30.96,80076.16,31.4,-0.07199,6e-05,9.60291]
[1778245443793,30.96,80076.16,31.4,-0.07199,6e-05,9.60291]
[1778245445517,30.96,80063.2,31.4,-0.07282,6e-05,9.68569]
[1778245445958,30.96,80063.2,31.4,-0.07282,6e-05,9.68569]
[1778245446028,30.96,80044.51,31.4,-0.07402,6e-05,9.80541]
[1778245446383,30.96,80044.51,31.4,-0.07402,6e-05,9.80541]
[1778245446489,30.96,80044.51,31.4,-0.07402,6e-05,9.80541]
[1778245447005,30.96,80044.51,31.4,-0.07402,6e-05,9.80541]
[1778245447220,30.96,80028.92,31.4,-0.07503,7e-05,9.90567]
[1778245447644,30.96,80028.92,31.4,-0.07503,7e-05,9.90567]
[1778245448100,30.96,80028.92,31.4,-0.07503,7e-05,9.90567]
[1778245448302,30.96,80028.92,31.4,-0.07503,7e-05,9.90567]
[1778245448356,30.96,80025.39,31.4,-0.07526,7e-05,9.92815]
[1778245448454,30.96,80025.39,31.4,-0.07526,7e-05,9.92815]
[1778245448951,30.96,80025.39,31.4,-0.07526,7e-05,9.92815]
[1778245451652,30.96,80042.68,31.4,-0.07413,6e-05,9.81625]
[1778245459050,30.95,80047.21,31.4,-0.07382,6e-05,9.78596]
[1778245464085,30.95,80042.53,31.4,-0.07412,6e-05,9.81555]
[1778245469120,30.95,80048.48,31.4,-0.07373,6e-05,9.77664]
[1778245472796,30.95,80047.87,31.4,-0.07374,6e-05,9.77669]
[1778245478183,30.95,80056.92,31.4,-0.07316,6e-05,9.71865]
[1778245483218,30.95,80057.32,31.4,-0.07314,6e-05,9.7164]
[1778245483376,30.95,80057.32,31.4,-0.07314,6e-05,9.7164]
[1778245490267,30.95,80058.17,31.4,-0.07309,6e-05,9.71123]
[1778245495278,30.95,80057.78,31.4,-0.07311,6e-05,9.71381]
[1778245500337,30.95,80055.32,31.4,-0.07327,6e-05,9.72956]
[1778245505372,30.95,80055.07,31.4,-0.07329,6e-05,9.73111]
[1778245509554,30.95,80055.72,31.4,-0.07324,6e-05,9.72689]
[1778245511416,30.95,80073.76,31.4,-0.07209,6e-05,9.61178]
[1778245512616,30.95,80073.76,31.4,-0.07209,6e-05,9.61178]
[1778245513403,30.95,80079.57,31.4,-0.07173,6e-05,9.57511]
[1778245513508,30.95,80083.15,31.4,-0.0715,6e-05,9.55241]
[1778245517548,30.96,80085.56,31.4,-0.07136,6e-05,9.53786]
[1778245517950,30.96,80085.56,31.4,-0.07136,6e-05,9.53786]
[1778245518051,30.96,80085.72,31.4,-0.07135,6e-05,9.53738]
[1778245518485,30.96,80085.72,31.4,-0.07135,6e-05,9.53738]
[1778245518586,30.96,80086.87,31.4,-0.07128,6e-05,9.5301]
[1778245522075,30.96,80080.06,31.4,-0.07171,6e-05,9.57319]
[1778245524507,30.96,80064.35,31.4,-0.07271,6e-05,9.67384]
[1778245527951,30.96,80064.06,31.4,-0.07273,6e-05,9.67577]
[1778245530998,30.96,80066.18,31.4,-0.0726,6e-05,9.66231]
[1778245532278,30.96,80065.96,31.4,-0.07259,6e-05,9.66007]
[1778245537335,30.96,80053.07,31.4,-0.07341,6e-05,9.74234]
[1778245539137,30.96,80045.37,31.4,-0.07391,6e-05,9.79147]
[1778245544647,30.95,80033.18,31.4,-0.07468,7e-05,9.86835]
[1778245549141,30.95,80032.78,31.4,-0.0747,7e-05,9.87017]
[1778245549176,30.95,80032.78,31.4,-0.0747,7e-05,9.87017]
[1778245549185,30.95,80032.78,31.4,-0.0747,7e-05,9.87017]
[1778245549226,30.95,80027.48,31.4,-0.07504,7e-05,9.90414]
[1778245554238,30.95,80022.73,31.4,-0.07536,7e-05,9.93559]
[1778245558341,30.95,80020.53,31.4,-0.07551,7e-05,9.95042]
[1778245562190,30.96,80001.17,31.4,-0.0768,7e-05,10.07666]
[1778245566802,30.95,79987.62,31.4,-0.0777,7e-05,10.16449]
[1778245571838,30.95,79988.96,31.4,-0.0776,7e-05,10.1547]
[1778245576111,30.95,79983.16,31.4,-0.07798,7e-05,10.19206]
[1778245577281,30.95,79984.05,31.4,-0.07792,7e-05,10.18597]
[1778245577659,30.95,79984.15,31.4,-0.07791,7e-05,10.18506]
[1778245579622,30.95,79973.34,31.4,-0.07863,7e-05,10.25548]
[1778245582797,30.95,79969.59,31.4,-0.07888,7e-05,10.27909]
[1778245583485,30.95,79958.72,31.4,-0.07962,7e-05,10.35041]
[1778245583663,30.95,79958.72,31.4,-0.07962,7e-05,10.35041]
[1778245584186,30.95,79958.72,31.4,-0.07962,7e-05,10.35041]
[1778245584373,30.95,79958.72,31.4,-0.07962,7e-05,10.35041]
[1778245584373,30.95,79958.72,31.4,-0.07962,7e-05,10.35041]
[1778245584619,30.95,79951.64,31.4,-0.0801,7e-05,10.39725]
[1778245584910,30.95,79951.64,31.4,-0.0801,7e-05,10.39725]
[1778245584915,30.95,79951.64,31.4,-0.0801,7e-05,10.39725]
[1778245586755,30.95,79943.11,31.4,-0.08069,7e-05,10.45387]
[1778245589381,30.95,79941.67,31.4,-0.08079,7e-05,10.46311]
[1778245591596,30.95,79929.4,31.4,-0.08161,7e-05,10.5405]
[1778245597025,30.94,79939.88,31.4,-0.08087,7e-05,10.46945]
[1778245602339,30.94,79938.36,31.4,-0.08097,7e-05,10.47889]
[1778245602665,30.94,79939.91,31.4,-0.08086,7e-05,10.46823]
[1778245603134,30.94,79939.91,31.4,-0.08086,7e-05,10.46823]
[1778245604811,30.94,79918.07,31.4,-0.08237,7e-05,10.61319]
[1778245605463,30.94,79918.07,31.4,-0.08237,7e-05,10.61319]
[1778245605475,30.94,79917.13,31.4,-0.08244,7e-05,10.61908]
[1778245605626,30.94,79917.13,31.4,-0.08244,7e-05,10.61908]
[1778245605644,30.94,79917.13,31.4,-0.08244,7e-05,10.61908]
[1778245611126,30.94,79913.05,31.4,-0.08273,7e-05,10.64663]
[1778245611602,30.94,79913.05,31.4,-0.08273,7e-05,10.64663]
[1778245612474,30.94,79913.05,31.4,-0.08273,7e-05,10.64663]
[1778245614242,30.94,79908.51,31.4,-0.08304,7e-05,10.67666]
[1778245615332,30.94,79909.44,31.4,-0.08298,7e-05,10.67042]
[1778245615433,30.94,79913.61,31.4,-0.08268,7e-05,10.64254]
[1778245620505,30.94,79917.47,31.4,-0.0824,7e-05,10.61559]
[1778245620529,30.94,79919.17,31.4,-0.08227,7e-05,10.60351]
[1778245624481,30.94,79919.28,31.4,-0.08227,7e-05,10.60298]
[1778245624536,30.94,79919.68,31.4,-0.08224,7e-05,10.60053]
[1778245630068,30.94,79915.91,31.4,-0.08249,7e-05,10.62452]
[1778245632026,30.94,79903.09,31.4,-0.08339,7e-05,10.70982]
[1778245632084,30.94,79903.09,31.4,-0.08339,7e-05,10.70982]
[1778245632273,30.94,79905.39,31.4,-0.08322,7e-05,10.69387]
[1778245637308,30.94,79912.67,31.4,-0.08271,7e-05,10.64485]
[1778245640647,30.94,79911.75,31.4,-0.08277,7e-05,10.65112]
[1778245641336,30.94,79918.43,31.4,-0.0823,7e-05,10.60639]
[1778245646371,30.93,79917.63,31.4,-0.08234,7e-05,10.6101]
[1778245646746,30.93,79917.63,31.4,-0.08234,7e-05,10.6101]
[1778245646796,30.93,79917.63,31.4,-0.08234,7e-05,10.6101]
[1778245646817,30.93,79917.63,31.4,-0.08234,7e-05,10.6101]
[1778245647156,30.93,79917.63,31.4,-0.08234,7e-05,10.6101]
[1778245647380,30.93,79930.65,31.4,-0.08143,7e-05,10.52281]
[1778245647614,30.93,79930.65,31.4,-0.08143,7e-05,10.52281]
[1778245648619,30.93,79942.96,31.4,-0.08056,7e-05,10.44004]
[1778245649333,30.93,79942.96,31.4,-0.08056,7e-05,10.44004]
[1778245649734,30.93,79942.34,31.4,-0.0806,7e-05,10.44342]
[1778245650739,30.93,79942.34,31.4,-0.0806,7e-05,10.44335]
[1778245651407,30.93,79940.25,31.4,-0.08071,7e-05,10.45281]
[1778245652020,30.93,79940.25,31.4,-0.08071,7e-05,10.45281]
[1778245657186,30.93,79933.63,31.4,-0.08116,7e-05,10.49621]
[1778245658051,30.93,79932.9,31.4,-0.08121,7e-05,10.50074]
[1778245658456,30.93,79916.33,31.4,-0.08237,7e-05,10.61138]
[1778245658591,30.93,79916.33,31.4,-0.08237,7e-05,10.61138]
[1778245659074,30.93,79916.33,31.4,-0.08237,7e-05,10.61138]
[1778245659463,30.92,79899.29,31.4,-0.08356,7e-05,10.72373]
[1778245659852,30.92,79899.29,31.4,-0.08356,7e-05,10.72373]
[1778245660470,30.92,79900.64,31.4,-0.08346,7e-05,10.7146]
[1778245661159,30.92,79900.64,31.4,-0.08346,7e-05,10.7146]
[1778245666512,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245666785,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245666988,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245667026,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245667274,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245667388,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245667526,30.92,79901.3,31.4,-0.08341,7e-05,10.70995]
[1778245667546,30.92,79913.21,31.4,-0.08257,7e-05,10.63]
[1778245667620,30.92,79913.21,31.4,-0.08257,7e-05,10.63]
[1778245668045,30.92,79913.21,31.4,-0.08257,7e-05,10.63]
[1778245668162,30.92,79913.21,31.4,-0.08257,7e-05,10.63]
[1778245668526,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245668777,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245668819,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245669159,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245669499,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245669547,30.92,79924.7,31.4,-0.08175,7e-05,10.55219]
[1778245669533,30.92,79912.73,31.4,-0.08259,7e-05,10.63227]
[1778245669753,30.92,79912.73,31.4,-0.08259,7e-05,10.63227]
[1778245670224,30.92,79912.73,31.4,-0.08259,7e-05,10.63227]
[1778245670574,30.92,79912.73,31.4,-0.08259,7e-05,10.63227]
[1778245670540,30.92,79903.88,31.4,-0.08322,7e-05,10.69148]
[1778245671494,30.92,79903.88,31.4,-0.08322,7e-05,10.69148]
[1778245672489,30.92,79897.23,31.4,-0.08368,7e-05,10.73574]
[1778245673228,30.92,79896.95,31.4,-0.0837,7e-05,10.73754]
[1778245673561,30.92,79896.89,31.4,-0.0837,7e-05,10.73741]
[1778245673991,30.92,79896.89,31.4,-0.0837,7e-05,10.73741]
[1778245676766,30.92,79903.77,31.4,-0.0832,7e-05,10.68955]
[1778245679463,30.92,79907.09,31.4,-0.08296,7e-05,10.6668]
[1778245680284,30.92,79909.88,31.4,-0.08275,7e-05,10.64727]
[1778245680449,30.92,79909.88,31.4,-0.08275,7e-05,10.64727]
[1778245681693,30.92,79912.77,31.4,-0.08254,7e-05,10.62749]
[1778245684283,30.91,79917.59,31.4,-0.0822,7e-05,10.59448]
[1778245684636,30.91,79917.59,31.4,-0.0822,7e-05,10.59448]
[1778245684723,30.91,79916.85,31.4,-0.08224,7e-05,10.59911]
[1778245687428,30.91,79902.44,31.4,-0.08325,7e-05,10.69459]
[1778245687527,30.91,79894.89,31.4,-0.08378,7e-05,10.74483]
[1778245688747,30.91,79895.61,31.4,-0.08373,7e-05,10.73998]
[1778245689480,30.91,79895.61,31.4,-0.08373,7e-05,10.73998]
[1778245690054,30.91,79897.59,31.4,-0.08358,7e-05,10.726]
[1778245690409,30.91,79897.53,31.4,-0.08359,7e-05,10.72641]
[1778245691355,30.91,79897.53,31.4,-0.08359,7e-05,10.72641]
[1778245694340,30.91,79911.77,31.4,-0.08256,7e-05,10.6288]
[1778245700504,30.9,79916.38,31.4,-0.08221,7e-05,10.59609]
[1778245704568,30.9,79922.28,31.4,-0.08179,7e-05,10.55531]
[1778245707217,30.9,79924.34,31.4,-0.08163,7e-05,10.54076]
[1778245709327,30.9,79920.0,31.4,-0.08193,7e-05,10.56931]
[1778245713769,30.9,79923.69,31.4,-0.08163,7e-05,10.53914]
[1778245715860,30.9,79902.8,31.4,-0.0831,7e-05,10.67844]
[1778245717420,30.9,79902.8,31.4,-0.0831,7e-05,10.67844]
[1778245722685,30.89,79902.89,31.4,-0.08306,7e-05,10.67517]
[1778245723625,30.89,79902.89,31.4,-0.08306,7e-05,10.67517]
[1778245725021,30.89,79902.16,31.4,-0.0831,7e-05,10.6792]
[1778245725111,30.89,79899.67,31.4,-0.08328,7e-05,10.69551]
[1778245727328,30.89,79895.57,31.4,-0.08357,7e-05,10.72311]
[1778245728276,30.89,79896.63,31.4,-0.08349,7e-05,10.71593]
[1778245731209,30.89,79893.78,31.4,-0.08369,7e-05,10.73501]
[1778245733340,30.89,79893.76,31.4,-0.0837,7e-05,10.73504]
[1778245733369,30.89,79894.05,31.4,-0.08367,7e-05,10.73302]
[1778245739022,30.89,79893.09,31.4,-0.08371,7e-05,10.7364]
[1778245744057,30.88,79894.16,31.4,-0.08361,7e-05,10.72673]
[1778245745025,30.88,79894.16,31.4,-0.08361,7e-05,10.72673]
[1778245746437,30.88,79894.73,31.4,-0.08356,7e-05,10.72242]
[1778245747020,30.88,79896.16,31.4,-0.08346,7e-05,10.71234]
[1778245749837,30.88,79899.34,31.4,-0.08322,7e-05,10.6897]
[1778245749840,30.88,79899.34,31.4,-0.08322,7e-05,10.6897]
[1778245750099,30.88,79898.89,31.4,-0.08325,7e-05,10.69233]
[1778245753959,30.88,79899.6,31.4,-0.0832,7e-05,10.68778]
[1778245754127,30.88,79899.73,31.4,-0.08319,7e-05,10.68699]
[1778245756030,30.88,79899.49,31.4,-0.0832,7e-05,10.68824]
[1778245756141,30.88,79898.86,31.4,-0.08324,7e-05,10.6921]
[1778245759616,30.88,79898.01,31.4,-0.08331,7e-05,10.69799]
[1778245760412,30.88,79897.97,31.4,-0.08331,7e-05,10.69834]
[1778245761230,30.88,79898.08,31.4,-0.0833,7e-05,10.69769]
[1778245763517,30.88,79897.81,31.4,-0.08332,7e-05,10.69968]
[1778245765069,30.88,79898.15,31.4,-0.0833,7e-05,10.69756]
[1778245770243,30.88,79897.34,31.4,-0.08336,7e-05,10.7035]
[1778245775642,30.88,79895.12,31.4,-0.0835,7e-05,10.71487]
[1778245777611,30.88,79883.4,31.4,-0.08434,7e-05,10.79404]
[1778245778527,30.88,79877.26,31.4,-0.08478,7e-05,10.8355]
[1778245784342,30.88,79883.54,31.4,-0.08432,7e-05,10.79228]
[1778245784908,30.88,79883.54,31.4,-0.08432,7e-05,10.79228]
[1778245785349,30.88,79885.44,31.4,-0.08418,7e-05,10.77937]
[1778245789077,30.88,79888.35,31.4,-0.08396,7e-05,10.75819]
[1778245789786,30.87,79891.07,31.4,-0.08376,7e-05,10.73936]
[1778245791153,30.87,79891.36,31.4,-0.08373,7e-05,10.73696]
[1778245791773,30.87,79892.37,31.4,-0.08366,7e-05,10.72971]
[1778245791869,30.87,79892.37,31.4,-0.08366,7e-05,10.72971]
[1778245791880,30.87,79892.37,31.4,-0.08366,7e-05,10.72971]
[1778245792398,30.87,79894.8,31.4,-0.08348,7e-05,10.7129]
[1778245793476,30.87,79894.8,31.4,-0.08348,7e-05,10.7129]
[1778245793558,30.87,79901.76,31.4,-0.08297,7e-05,10.66512]
[1778245799610,30.87,79896.88,31.4,-0.0833,7e-05,10.69612]
[1778245801101,30.87,79897.75,31.4,-0.08323,7e-05,10.6895]
[1778245803546,30.87,79890.68,31.4,-0.08373,7e-05,10.73636]
[1778245807387,30.86,79893.47,31.4,-0.08351,7e-05,10.71585]
[1778245807393,30.86,79893.47,31.4,-0.08351,7e-05,10.71585]
[1778245807450,30.86,79893.47,31.4,-0.08351,7e-05,10.71585]
[1778245812060,30.86,79901.84,31.4,-0.0829,7e-05,10.6577]
[1778245813134,30.86,79914.35,31.4,-0.08201,7e-05,10.57341]
[1778245813148,30.86,79914.35,31.4,-0.08201,7e-05,10.57341]
[1778245813546,30.86,79918.26,31.4,-0.08173,7e-05,10.54693]
[1778245815633,30.86,79920.61,31.4,-0.08156,7e-05,10.53049]
[1778245818507,30.86,79913.71,31.4,-0.08202,7e-05,10.57468]
[1778245818582,30.85,79912.52,31.4,-0.0821,7e-05,10.58196]
[1778245823617,30.85,79914.29,31.4,-0.08196,7e-05,10.56848]
[1778245827127,30.85,79911.87,31.4,-0.08212,7e-05,10.58406]
[1778245829148,30.85,79906.51,31.4,-0.0825,7e-05,10.61956]
[1778245829649,30.85,79906.51,31.4,-0.0825,7e-05,10.61956]
[1778245837577,30.85,79901.91,31.4,-0.08276,7e-05,10.64364]
[1778245839801,30.84,79909.54,31.4,-0.08222,7e-05,10.59146]
[1778245840295,30.84,79909.54,31.4,-0.08222,7e-05,10.59146]
[1778245840739,30.84,79892.96,31.4,-0.08339,7e-05,10.70268]
[1778245841746,30.84,79877.5,31.4,-0.0845,7e-05,10.80715]
[1778245841799,30.84,79877.5,31.4,-0.0845,7e-05,10.80715]
[1778245842742,30.84,79877.5,31.4,-0.0845,7e-05,10.80715]
[1778245842753,30.84,79868.88,31.4,-0.08511,7e-05,10.86501]
[1778245847789,30.84,79866.97,31.4,-0.08524,7e-05,10.87667]
[1778245851855,30.84,79872.75,31.4,-0.08481,7e-05,10.83674]
[1778245853010,30.84,79872.89,31.4,-0.0848,7e-05,10.8356]
[1778245853340,30.84,79872.89,31.4,-0.0848,7e-05,10.8356]
[1778245853439,30.84,79880.22,31.4,-0.08427,7e-05,10.78575]
[1778245854026,30.84,79880.22,31.4,-0.08427,7e-05,10.78575]
[1778245855063,30.84,79885.6,31.4,-0.08388,7e-05,10.7488]
[1778245856427,30.84,79888.88,31.4,-0.08364,7e-05,10.72613]
[1778245857318,30.84,79888.46,31.4,-0.08366,7e-05,10.72848]
[1778245859187,30.84,79880.65,31.4,-0.08421,7e-05,10.78028]
[1778245859188,30.84,79880.65,31.4,-0.08421,7e-05,10.78028]
[1778245859428,30.83,79874.73,31.4,-0.08463,7e-05,10.81981]
[1778245860436,30.83,79874.73,31.4,-0.08463,7e-05,10.81981]
[1778245861609,30.83,79870.75,31.4,-0.08492,7e-05,10.84664]
[1778245862378,30.83,79869.29,31.4,-0.08502,7e-05,10.85634]
[1778245862721,30.83,79869.29,31.4,-0.08502,7e-05,10.85634]
[1778245864445,30.83,79866.59,31.4,-0.08521,7e-05,10.87421]
[1778245866337,30.83,79869.39,31.4,-0.085,7e-05,10.85468]
[1778245866360,30.83,79869.39,31.4,-0.085,7e-05,10.85468]
[1778245866466,30.83,79869.39,31.4,-0.085,7e-05,10.85468]
[1778245866476,30.83,79871.36,31.4,-0.08486,7e-05,10.84109]
[1778245869383,30.83,79881.18,31.4,-0.08414,7e-05,10.77327]
[1778245871567,30.83,79884.73,31.4,-0.08387,7e-05,10.74818]
[1778245872978,30.83,79876.86,31.4,-0.08443,7e-05,10.80035]
[1778245874219,30.83,79872.92,31.4,-0.0847,7e-05,10.82645]
[1778245874225,30.83,79872.92,31.4,-0.0847,7e-05,10.82645]
[1778245874359,30.83,79872.92,31.4,-0.0847,7e-05,10.82645]
[1778245874584,30.83,79871.87,31.4,-0.08477,7e-05,10.83293]
[1778245876648,30.83,79862.77,31.4,-0.08543,7e-05,10.89476]
[1778245880858,30.82,79860.94,31.4,-0.08555,7e-05,10.90533]
[1778245881061,30.82,79860.94,31.4,-0.08555,7e-05,10.90533]
[1778245883048,30.82,79857.78,31.4,-0.08577,7e-05,10.92655]
[1778245883341,30.82,79857.78,31.4,-0.08577,7e-05,10.92655]
[1778245883917,30.82,79855.91,31.4,-0.08591,7e-05,10.93898]
[1778245887227,30.82,79860.12,31.4,-0.08559,7e-05,10.90926]
[1778245887249,30.82,79860.12,31.4,-0.08559,7e-05,10.90926]
[1778245887318,30.82,79860.12,31.4,-0.08559,7e-05,10.90926]
[1778245887585,30.82,79860.12,31.4,-0.08559,7e-05,10.90926]
[1778245887624,30.82,79860.12,31.4,-0.08559,7e-05,10.90926]
[1778245887662,30.82,79862.56,31.4,-0.08541,7e-05,10.89236]
[1778245889507,30.82,79868.04,31.4,-0.08501,7e-05,10.85483]
[1778245890819,30.82,79871.88,31.4,-0.08472,7e-05,10.82747]
[1778245891533,30.82,79871.88,31.4,-0.08472,7e-05,10.82747]
[1778245892647,30.82,79875.47,31.4,-0.08442,7e-05,10.79864]
[1778245895635,30.81,79885.75,31.4,-0.08367,7e-05,10.72748]
[1778245898409,30.81,79885.46,31.4,-0.08368,7e-05,10.728]
[1778245901925,30.81,79883.71,31.4,-0.08378,7e-05,10.73794]
[1778245902803,30.81,79883.71,31.4,-0.08378,7e-05,10.73794]
[1778245902171,30.81,79878.61,31.4,-0.08414,7e-05,10.77197]
[1778245903178,30.81,79880.02,31.4,-0.08404,7e-05,10.76236]
[1778245905779,30.81,79879.12,31.4,-0.0841,7e-05,10.76794]
[1778245905791,30.8,79878.62,31.4,-0.08412,7e-05,10.77028]
[1778245907319,30.8,79880.65,31.4,-0.08398,7e-05,10.75654]
[1778245907354,30.8,79880.65,31.4,-0.08398,7e-05,10.75654]
[1778245907684,30.8,79880.65,31.4,-0.08398,7e-05,10.75654]
[1778245907780,30.8,79880.17,31.4,-0.08401,7e-05,10.75969]
[1778245911452,30.8,79884.15,31.4,-0.08372,7e-05,10.73177]
[1778245916760,30.8,79885.21,31.4,-0.08362,7e-05,10.72231]
[1778245920346,30.8,79885.3,31.4,-0.08359,7e-05,10.71993]
[1778245926344,30.79,79893.2,31.4,-0.083,7e-05,10.66385]
[1778245931858,30.79,79893.29,31.4,-0.08297,7e-05,10.66144]
[1778245937586,30.79,79892.45,31.4,-0.08301,7e-05,10.66521]
[1778245937729,30.79,79892.45,31.4,-0.08301,7e-05,10.66521]
[1778245937789,30.79,79890.7,31.4,-0.08314,7e-05,10.67663]
[1778245937994,30.79,79890.7,31.4,-0.08314,7e-05,10.67663]
[1778245938428,30.79,79875.93,31.4,-0.08419,7e-05,10.77611]
[1778245938941,30.79,79875.93,31.4,-0.08419,7e-05,10.77611]
[1778245939435,30.79,79860.26,31.4,-0.08532,7e-05,10.88247]
[1778245941868,30.79,79862.21,31.4,-0.08517,7e-05,10.86871]
[1778245942038,30.79,79862.21,31.4,-0.08517,7e-05,10.86871]
[1778245944917,30.78,79859.62,31.4,-0.08535,7e-05,10.88561]
[1778245948695,30.78,79864.5,31.4,-0.08499,7e-05,10.85164]
[1778245952148,30.78,79870.87,31.4,-0.0845,7e-05,10.80372]
[1778245954635,30.78,79866.88,31.4,-0.08478,7e-05,10.8305]
[1778245956975,30.78,79854.45,31.4,-0.08568,7e-05,10.91442]
[1778245962244,30.78,79850.32,31.4,-0.08596,7e-05,10.94081]
[1778245966496,30.77,79849.16,31.4,-0.08603,7e-05,10.94727]
[1778245966580,30.77,79849.16,31.4,-0.08603,7e-05,10.94727]
[1778245966972,30.77,79845.67,31.4,-0.08628,7e-05,10.97076]
[1778245969453,30.77,79836.14,31.4,-0.08697,7e-05,11.03515]
[1778245969873,30.77,79836.14,31.4,-0.08697,7e-05,11.03515]
[1778245972428,30.77,79829.61,31.4,-0.08744,7e-05,11.07845]
[1778245972813,30.77,79829.61,31.4,-0.08744,7e-05,11.07845]
[1778245975777,30.77,79830.83,31.4,-0.08733,7e-05,11.06842]
[1778245976660,30.77,79829.17,31.4,-0.08745,7e-05,11.07929]
[1778245976707,30.77,79829.24,31.4,-0.08744,7e-05,11.07827]
[1778245980162,30.77,79823.96,31.4,-0.08783,7e-05,11.11439]
[1778245986044,30.77,79819.66,31.4,-0.08814,7e-05,11.14319]
[1778245987130,30.76,79817.75,31.4,-0.08828,7e-05,11.15622]
[1778245987791,30.76,79816.14,31.4,-0.0884,7e-05,11.16716]
[1778245992664,30.77,79812.64,31.4,-0.08867,7e-05,11.19227]
[1778245997861,30.77,79810.23,31.4,-0.08887,8e-05,11.21006]
[1778246002896,30.77,79799.0,31.4,-0.08972,8e-05,11.28845]
[1778246003268,30.77,79799.0,31.4,-0.08972,8e-05,11.28845]
[1778246004141,30.77,79797.13,31.4,-0.08986,8e-05,11.30156]
[1778246004845,30.77,79797.13,31.4,-0.08986,8e-05,11.30156]
[1778246009946,30.77,79797.6,31.4,-0.08982,8e-05,11.29804]
[1778246014981,30.77,79794.58,31.4,-0.09003,8e-05,11.31509]
[1778246019894,30.77,79797.55,31.4,-0.0898,8e-05,11.29452]
[1778246025060,30.77,79800.33,31.4,-0.0896,8e-05,11.2757]
[1778246029919,30.77,79794.19,31.4,-0.09006,8e-05,11.31837]
[1778246034959,30.77,79792.06,31.4,-0.09022,8e-05,11.3331]
[1778246034985,30.77,79790.89,31.4,-0.09031,8e-05,11.3412]
[1778246035418,30.77,79790.89,31.4,-0.09031,8e-05,11.3412]
[1778246036036,30.77,79788.12,31.4,-0.09052,8e-05,11.36041]
[1778246038700,30.77,79777.63,31.4,-0.09131,8e-05,11.43228]
[1778246043697,30.76,79782.24,31.4,-0.09094,8e-05,11.39804]
[1778246046659,30.76,79787.85,31.4,-0.09049,8e-05,11.35719]
[1778246048221,30.76,79801.18,31.4,-0.08948,8e-05,11.26457]
[1778246050156,30.76,79801.68,31.4,-0.08945,8e-05,11.26185]
[1778246053705,30.76,79810.03,31.4,-0.08882,8e-05,11.20449]
[1778246059134,30.76,79812.24,31.4,-0.08867,7e-05,11.19033]
[1778246061312,30.77,79794.72,31.4,-0.08999,8e-05,11.31203]
[1778246063751,30.77,79795.55,31.4,-0.08993,8e-05,11.30629]
[1778246069202,30.77,79798.21,31.4,-0.08973,8e-05,11.28817]
[1778246069516,30.77,79798.21,31.4,-0.08973,8e-05,11.28817]
[1778246070034,30.77,79791.2,31.4,-0.09027,8e-05,11.33686]
[1778246070916,30.77,79786.58,31.4,-0.09062,8e-05,11.36895]
[1778246071241,30.77,79786.58,31.4,-0.09062,8e-05,11.36895]
[1778246071368,30.77,79786.58,31.4,-0.09062,8e-05,11.36895]
[1778246071952,30.77,79786.58,31.4,-0.09062,8e-05,11.36895]
[1778246072074,30.77,79763.68,31.4,-0.09239,8e-05,11.52887]
[1778246072678,30.77,79763.68,31.4,-0.09239,8e-05,11.52887]
[1778246072738,30.77,79763.68,31.4,-0.09239,8e-05,11.52887]
[1778246072894,30.78,79737.16,31.4,-0.09448,8e-05,11.71653]
[1778246074046,30.78,79732.57,31.4,-0.09484,8e-05,11.74915]
[1778246074132,30.78,79732.57,31.4,-0.09484,8e-05,11.74915]
[1778246074986,30.78,79732.57,31.4,-0.09484,8e-05,11.74915]
[1778246075662,30.78,79739.08,31.4,-0.09433,8e-05,11.70356]
[1778246075748,30.78,79739.08,31.4,-0.09433,8e-05,11.70356]
[1778246075768,30.78,79739.08,31.4,-0.09433,8e-05,11.70356]
[1778246075781,30.78,79739.08,31.4,-0.09433,8e-05,11.70356]
[1778246075884,30.78,79739.08,31.4,-0.09433,8e-05,11.70356]
[1778246077792,30.78,79739.29,31.4,-0.09432,8e-05,11.70278]
[1778246079657,30.78,79726.44,31.4,-0.09534,8e-05,11.79384]
[1778246080294,30.78,79722.79,31.4,-0.09563,8e-05,11.81978]
[1778246080302,30.78,79722.79,31.4,-0.09563,8e-05,11.81978]
[1778246080339,30.78,79722.79,31.4,-0.09563,8e-05,11.81978]
[1778246080535,30.78,79722.79,31.4,-0.09563,8e-05,11.81978]
[1778246080661,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081149,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081450,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081543,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081592,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081605,30.78,79704.35,31.4,-0.0971,8e-05,11.95045]
[1778246081950,30.78,79678.43,31.4,-0.09919,8e-05,12.13427]
[1778246082043,30.78,79678.43,31.4,-0.09919,8e-05,12.13427]
[1778246082391,30.78,79678.43,31.4,-0.09919,8e-05,12.13427]
[1778246082490,30.78,79664.52,31.4,-0.10034,8e-05,12.23421]
[1778246084810,30.78,79664.24,31.4,-0.10036,8e-05,12.23654]
[1778246085483,30.78,79669.09,31.4,-0.1,8e-05,12.20508]
[1778246085816,30.78,79669.09,31.4,-0.1,8e-05,12.20508]
[1778246085854,30.78,79669.09,31.4,-0.1,8e-05,12.20508]
[1778246086515,30.79,79671.95,31.4,-0.09981,8e-05,12.18831]
[1778246088103,30.8,79656.75,31.4,-0.10113,8e-05,12.30383]
[1778246088511,30.8,79661.59,31.4,-0.10076,8e-05,12.27117]
[1778246092540,30.8,79673.51,31.4,-0.09974,8e-05,12.18236]
[1778246097071,30.8,79673.84,31.4,-0.0997,8e-05,12.17908]
[1778246097844,30.8,79673.84,31.4,-0.0997,8e-05,12.17908]
[1778246098492,30.8,79681.51,31.4,-0.09907,8e-05,12.12415]
[1778246098586,30.8,79683.86,31.4,-0.09889,8e-05,12.10808]
[1778246099432,30.8,79683.86,31.4,-0.09889,8e-05,12.10808]
[1778246100233,30.8,79682.68,31.4,-0.09904,8e-05,12.12128]
[1778246104397,30.83,79681.64,31.4,-0.09932,8e-05,12.14624]
[1778246107350,30.85,79686.08,31.4,-0.0991,8e-05,12.12699]
[1778246107814,30.85,79686.08,31.4,-0.0991,8e-05,12.12699]
[1778246107936,30.85,79686.08,31.4,-0.0991,8e-05,12.12699]
[1778246109142,30.87,79693.26,31.4,-0.09862,8e-05,12.08499]
[1778246109194,30.87,79693.26,31.4,-0.09862,8e-05,12.08499]
[1778246109259,30.87,79693.26,31.4,-0.09862,8e-05,12.08499]
[1778246109670,30.87,79706.29,31.4,-0.09762,8e-05,11.99758]
[1778246110950,30.87,79706.29,31.4,-0.09762,8e-05,11.99758]
[1778246112554,30.88,79713.1,31.4,-0.09713,8e-05,11.95415]
[1778246112691,30.89,79713.64,31.4,-0.09712,8e-05,11.95309]
[1778246116549,30.88,79717.06,31.4,-0.09684,8e-05,11.92859]
[1778246117946,30.88,79720.17,31.4,-0.09659,8e-05,11.90656]
[1778246117985,30.88,79720.17,31.4,-0.09659,8e-05,11.90656]
[1778246118004,30.88,79720.17,31.4,-0.09659,8e-05,11.90656]
[1778246119971,30.88,79734.02,31.4,-0.09549,8e-05,11.80892]
[1778246122564,30.89,79743.0,31.4,-0.09479,8e-05,11.7462]
[1778246123131,30.89,79751.89,31.4,-0.0941,8e-05,11.68406]
[1778246123911,30.89,79751.89,31.4,-0.0941,8e-05,11.68406]
[1778246128738,30.89,79751.48,31.4,-0.09415,8e-05,11.68858]
[1778246128802,30.89,79751.48,31.4,-0.09415,8e-05,11.68858]
[1778246131968,30.89,79755.15,31.4,-0.09387,8e-05,11.66381]
[1778246132000,30.89,79762.75,31.4,-0.09326,8e-05,11.6071]
[1778246133628,30.89,79765.77,31.4,-0.09303,8e-05,11.58645]
[1778246134623,30.89,79767.38,31.4,-0.0929,8e-05,11.57528]
[1778246136028,30.89,79769.19,31.4,-0.09277,8e-05,11.56273]
[1778246136035,30.89,79769.19,31.4,-0.09277,8e-05,11.56273]
[1778246136123,30.89,79770.84,31.4,-0.09264,8e-05,11.55133]
[1778246136510,30.89,79770.84,31.4,-0.09264,8e-05,11.55133]
[1778246139088,30.89,79754.82,31.4,-0.09389,8e-05,11.66378]
[1778246140220,30.89,79747.14,31.4,-0.0945,8e-05,11.71828]
[1778246140803,30.89,79747.14,31.4,-0.0945,8e-05,11.71828]
[1778246143381,30.89,79736.54,31.4,-0.09534,8e-05,11.7935]
[1778246149145,30.9,79746.75,31.4,-0.09455,8e-05,11.72325]
[1778246149614,30.9,79746.75,31.4,-0.09455,8e-05,11.72325]
[1778246154992,30.9,79751.65,31.4,-0.09419,8e-05,11.69086]
[1778246158410,30.9,79758.6,31.4,-0.09366,8e-05,11.64337]
[1778246158700,30.9,79758.6,31.4,-0.09366,8e-05,11.64337]
[1778246158717,30.9,79758.6,31.4,-0.09366,8e-05,11.64337]
[1778246159020,30.9,79762.19,31.4,-0.09339,8e-05,11.61872]
[1778246164055,30.9,79766.29,31.4,-0.09307,8e-05,11.59047]
[1778246165202,30.9,79763.23,31.4,-0.09331,8e-05,11.61192]
[1778246165203,30.9,79763.23,31.4,-0.09331,8e-05,11.61192]
[1778246166069,30.9,79758.17,31.4,-0.0937,8e-05,11.64738]
[1778246171104,30.91,79753.21,31.4,-0.09412,8e-05,11.68448]
[1778246172452,30.91,79753.87,31.4,-0.09407,8e-05,11.68025]
[1778246172471,30.91,79753.87,31.4,-0.09407,8e-05,11.68025]
[1778246172533,30.91,79753.87,31.4,-0.09407,8e-05,11.68025]
[1778246172635,30.91,79753.87,31.4,-0.09407,8e-05,11.68025]
[1778246172809,30.91,79753.87,31.4,-0.09407,8e-05,11.68025]
[1778246173118,30.91,79761.37,31.4,-0.09349,8e-05,11.62779]
[1778246174469,30.91,79767.81,31.4,-0.09299,8e-05,11.58291]
[1778246175133,30.91,79767.89,31.4,-0.09298,8e-05,11.58201]
[1778246177644,30.91,79768.49,31.4,-0.09292,8e-05,11.57714]
[1778246178385,30.91,79772.04,31.4,-0.09265,8e-05,11.55207]
[1778246179755,30.9,79780.54,31.4,-0.09199,8e-05,11.49261]
[1778246180944,30.9,79784.57,31.4,-0.09168,8e-05,11.4644]
[1778246181148,30.9,79784.57,31.4,-0.09168,8e-05,11.4644]
[1778246183053,30.9,79796.2,31.4,-0.09079,8e-05,11.38344]
[1778246183172,30.9,79796.2,31.4,-0.09079,8e-05,11.38344]
[1778246183176,30.9,79796.2,31.4,-0.09079,8e-05,11.38344]
[1778246188226,30.9,79796.22,31.4,-0.09078,8e-05,11.38307]
[1778246193588,30.9,79792.59,31.4,-0.09103,8e-05,11.40403]
[1778246199303,30.9,79794.88,31.4,-0.09085,8e-05,11.3877]
[1778246204338,30.9,79796.36,31.4,-0.09074,8e-05,11.37713]
[1778246209914,30.9,79790.41,31.4,-0.09118,8e-05,11.41809]
[1778246214183,30.9,79786.45,31.4,-0.09148,8e-05,11.44494]
[1778246219701,30.9,79791.71,31.4,-0.09107,8e-05,11.40779]
[1778246228513,30.9,79795.43,31.4,-0.09078,8e-05,11.38115]
[1778246233548,30.9,79793.64,31.4,-0.09091,8e-05,11.39342]
[1778246238583,30.9,79799.05,31.4,-0.0905,8e-05,11.3558]
[1778246243619,30.9,79798.94,31.4,-0.09051,8e-05,11.35659]
[1778246248654,30.9,79803.92,31.4,-0.09013,8e-05,11.32225]
[1778246253689,30.9,79794.95,31.4,-0.09079,8e-05,11.38041]
[1778246259135,30.9,79790.11,31.4,-0.09115,8e-05,11.4136]
[1778246264767,30.9,79785.12,31.4,-0.09152,8e-05,11.44706]
[1778246269802,30.89,79796.08,31.4,-0.09068,8e-05,11.37053]
[1778246274837,30.89,79795.71,31.4,-0.09071,8e-05,11.37291]
[1778246279872,30.89,79796.21,31.4,-0.09067,8e-05,11.36927]
[1778246284907,30.89,79796.5,31.4,-0.09064,8e-05,11.36714]
[1778246289942,30.89,79797.52,31.4,-0.09056,8e-05,11.36]
[1778246291299,30.89,79797.52,31.4,-0.09056,8e-05,11.36]
[1778246291468,30.89,79797.96,31.4,-0.09053,8e-05,11.35694]
[1778246296761,30.89,79792.7,31.4,-0.09093,8e-05,11.39358]
[1778246296767,30.89,79792.7,31.4,-0.09093,8e-05,11.39358]
[1778246296991,30.89,79779.88,31.4,-0.09191,8e-05,11.4825]
[1778246299352,30.89,79770.33,31.4,-0.09264,8e-05,11.54823]
[1778246300981,30.89,79765.83,31.4,-0.09299,8e-05,11.57961]
[1778246302129,30.89,79757.11,31.4,-0.09366,8e-05,11.64019]
[1778246303483,30.89,79752.16,31.4,-0.09403,8e-05,11.67392]
[1778246308355,30.89,79761.55,31.4,-0.09328,8e-05,11.60607]
[1778246313828,30.88,79755.46,31.4,-0.09371,8e-05,11.64282]
[1778246319149,30.88,79754.85,31.4,-0.09372,8e-05,11.64445]
[1778246324184,30.88,79755.14,31.4,-0.09368,8e-05,11.64021]
[1778246325473,30.88,79755.43,31.4,-0.09365,8e-05,11.63774]
[1778246331265,30.87,79754.21,31.4,-0.09371,8e-05,11.64327]
[1778246335990,30.87,79745.26,31.4,-0.09439,8e-05,11.7042]
[1778246336079,30.87,79745.26,31.4,-0.09439,8e-05,11.7042]
[1778246336301,30.87,79739.26,31.4,-0.09486,8e-05,11.74632]
[1778246337638,30.87,79730.28,31.4,-0.09557,8e-05,11.80921]
[1778246338314,30.87,79730.9,31.4,-0.09552,8e-05,11.80505]
[1778246339016,30.87,79730.9,31.4,-0.09552,8e-05,11.80505]
[1778246339321,30.87,79730.58,31.4,-0.09554,8e-05,11.80707]
[1778246341321,30.87,79729.9,31.4,-0.0956,8e-05,11.81162]
[1778246341348,30.87,79729.9,31.4,-0.0956,8e-05,11.81162]
[1778246341496,30.87,79730.05,31.4,-0.09558,8e-05,11.81032]
[1778246342346,30.87,79723.21,31.4,-0.09613,8e-05,11.85876]
[1778246347381,30.87,79720.77,31.4,-0.09633,8e-05,11.87676]
[1778246349944,30.87,79721.24,31.4,-0.09629,8e-05,11.87362]
[1778246350258,30.87,79721.24,31.4,-0.09629,8e-05,11.87362]
[1778246350416,30.87,79721.1,31.4,-0.09631,8e-05,11.87479]
[1778246350450,30.87,79721.1,31.4,-0.09631,8e-05,11.87479]
[1778246351082,30.87,79721.1,31.4,-0.09631,8e-05,11.87479]
[1778246351116,30.87,79727.39,31.4,-0.09581,8e-05,11.83063]
[1778246351804,30.87,79727.39,31.4,-0.09581,8e-05,11.83063]
[1778246352678,30.87,79737.62,31.4,-0.095,8e-05,11.75848]
[1778246352770,30.87,79737.62,31.4,-0.095,8e-05,11.75848]
[1778246352968,30.87,79740.23,31.4,-0.09479,8e-05,11.7401]
[1778246354123,30.87,79740.23,31.4,-0.09479,8e-05,11.7401]
[1778246355450,30.87,79753.33,31.4,-0.09376,8e-05,11.64732]
[1778246357896,30.87,79755.92,31.4,-0.09355,8e-05,11.62853]
[1778246363797,30.86,79754.57,31.4,-0.09363,8e-05,11.63605]
[1778246369806,30.86,79756.24,31.4,-0.09348,8e-05,11.62241]
[1778246375582,30.86,79756.87,31.4,-0.09338,8e-05,11.61194]
[1778246376449,30.86,79756.87,31.4,-0.09338,8e-05,11.61194]
[1778246377101,30.86,79756.87,31.4,-0.09338,8e-05,11.61194]
[1778246377169,30.86,79755.36,31.4,-0.0935,8e-05,11.62219]
[1778246377443,30.86,79755.36,31.4,-0.0935,8e-05,11.62219]
[1778246377596,30.86,79751.3,31.4,-0.09381,8e-05,11.65075]
[1778246381574,30.86,79740.08,31.4,-0.09471,8e-05,11.73082]
[1778246381582,30.86,79740.08,31.4,-0.09471,8e-05,11.73082]
[1778246386592,30.86,79735.83,31.4,-0.09506,8e-05,11.7625]
[1778246391578,30.87,79731.8,31.4,-0.0954,8e-05,11.79249]
[1778246391699,30.87,79737.99,31.4,-0.09491,8e-05,11.74926]
[1778246392629,30.87,79737.99,31.4,-0.09491,8e-05,11.74926]
[1778246392728,30.87,79737.99,31.4,-0.09491,8e-05,11.74926]
[1778246392792,30.87,79737.99,31.4,-0.09491,8e-05,11.74926]
[1778246392899,30.87,79737.99,31.4,-0.09491,8e-05,11.74926]
[1778246392938,30.87,79744.11,31.4,-0.09443,8e-05,11.70624]
[1778246394248,30.87,79744.11,31.4,-0.09443,8e-05,11.70624]
[1778246394760,30.86,79747.17,31.4,-0.09418,8e-05,11.68393]
[1778246396465,30.86,79749.56,31.4,-0.09399,8e-05,11.66679]
[1778246400727,30.86,79751.0,31.4,-0.09386,8e-05,11.65519]
[1778246402382,30.86,79750.91,31.4,-0.09387,8e-05,11.65545]
[1778246403401,30.86,79751.22,31.4,-0.09384,8e-05,11.6529]
[1778246405801,30.86,79770.66,31.4,-0.09232,8e-05,11.51585]
[1778246406476,30.86,79770.66,31.4,-0.09232,8e-05,11.51585]
[1778246407789,30.86,79771.29,31.4,-0.09227,8e-05,11.51129]
[1778246409472,30.86,79773.62,31.4,-0.09208,8e-05,11.49474]
[1778246414864,30.86,79775.88,31.4,-0.09191,8e-05,11.47847]
[1778246419899,30.86,79776.7,31.4,-0.09184,8e-05,11.47213]
[1778246424934,30.86,79777.4,31.4,-0.09178,8e-05,11.46673]
[1778246429969,30.85,79777.35,31.4,-0.09177,8e-05,11.46658]
[1778246435007,30.85,79777.38,31.4,-0.09174,8e-05,11.46195]
[1778246440039,30.85,79780.62,31.4,-0.09149,8e-05,11.43899]
[1778246444711,30.85,79769.26,31.4,-0.09236,8e-05,11.51785]
[1778246445074,30.85,79753.32,31.4,-0.09359,8e-05,11.62901]
[1778246450109,30.85,79754.22,31.4,-0.0935,8e-05,11.62088]
[1778246450464,30.85,79754.22,31.4,-0.0935,8e-05,11.62088]
[1778246456151,30.85,79760.3,31.4,-0.09301,8e-05,11.57651]
[1778246461217,30.84,79760.18,31.4,-0.093,8e-05,11.57595]
[1778246463612,30.84,79745.11,31.4,-0.09417,8e-05,11.68067]
[1778246468813,30.84,79754.68,31.4,-0.0934,8e-05,11.61159]
[1778246469547,30.84,79753.44,31.4,-0.09349,8e-05,11.61993]
[1778246474440,30.84,79751.54,31.4,-0.09362,8e-05,11.63187]
[1778246475770,30.84,79753.36,31.4,-0.09347,8e-05,11.61842]
[1778246477306,30.84,79754.5,31.4,-0.09338,8e-05,11.61008]
[1778246477414,30.84,79754.5,31.4,-0.09338,8e-05,11.61008]
[1778246477443,30.84,79754.5,31.4,-0.09338,8e-05,11.61008]
[1778246477483,30.84,79754.5,31.4,-0.09338,8e-05,11.61008]
[1778246478720,30.83,79747.86,31.4,-0.09389,8e-05,11.65596]
[1778246478740,30.83,79747.86,31.4,-0.09389,8e-05,11.65596]
[1778246481329,30.83,79750.12,31.4,-0.09371,8e-05,11.63942]
[1778246482392,30.83,79750.19,31.4,-0.0937,8e-05,11.63819]
[1778246483379,30.83,79750.18,31.4,-0.09369,8e-05,11.63789]
[1778246489383,30.83,79761.58,31.4,-0.09279,8e-05,11.55623]
[1778246489503,30.83,79761.58,31.4,-0.09279,8e-05,11.55623]
[1778246495425,30.83,79763.36,31.4,-0.0926,8e-05,11.53836]
[1778246500460,30.82,79753.91,31.4,-0.09332,8e-05,11.60272]
[1778246500781,30.82,79753.91,31.4,-0.09332,8e-05,11.60272]
[1778246501915,30.82,79750.37,31.4,-0.09359,8e-05,11.62718]
[1778246503043,30.82,79744.28,31.4,-0.09406,8e-05,11.66952]
[1778246504596,30.82,79742.81,31.4,-0.09417,8e-05,11.67897]
[1778246505282,30.82,79742.81,31.4,-0.09417,8e-05,11.67897]
[1778246509305,30.82,79742.2,31.4,-0.0942,8e-05,11.68153]
[1778246513241,30.82,79744.52,31.4,-0.094,8e-05,11.66399]
[1778246513612,30.82,79745.36,31.4,-0.09393,8e-05,11.65772]
[1778246516850,30.81,79747.32,31.4,-0.09377,8e-05,11.64292]
[1778246522614,30.81,79747.89,31.4,-0.0937,8e-05,11.63663]
[1778246527649,30.81,79747.48,31.4,-0.09371,8e-05,11.63795]
[1778246533119,30.81,79746.82,31.4,-0.09375,8e-05,11.64136]
[1778246535705,30.8,79734.03,31.4,-0.09474,8e-05,11.72986]
[1778246537549,30.8,79734.03,31.4,-0.09474,8e-05,11.72986]
[1778246537719,30.8,79727.12,31.4,-0.09528,8e-05,11.77767]
[1778246539990,30.8,79723.52,31.4,-0.09556,8e-05,11.80303]
[1778246540193,30.8,79719.13,31.4,-0.09591,8e-05,11.83396]
[1778246542056,30.8,79719.1,31.4,-0.09591,8e-05,11.83447]
[1778246542121,30.8,79719.1,31.4,-0.09591,8e-05,11.83447]
[1778246547615,30.81,79716.57,31.4,-0.09613,8e-05,11.85409]
[1778246552824,30.81,79713.57,31.4,-0.09636,8e-05,11.87303]
[1778246554734,30.81,79713.89,31.4,-0.09634,8e-05,11.87103]
[1778246559873,30.81,79719.43,31.4,-0.09592,8e-05,11.83359]
[1778246564908,30.81,79722.23,31.4,-0.09572,8e-05,11.81555]
[1778246566930,30.82,79723.01,31.4,-0.09566,8e-05,11.81039]
[1778246567055,30.82,79723.01,31.4,-0.09566,8e-05,11.81039]
[1778246567496,30.82,79723.01,31.4,-0.09566,8e-05,11.81039]
[1778246567535,30.82,79723.08,31.4,-0.09566,8e-05,11.81018]
[1778246568299,30.82,79723.08,31.4,-0.09566,8e-05,11.81018]
[1778246568928,30.82,79729.48,31.4,-0.09515,8e-05,11.76507]
[1778246569166,30.82,79729.48,31.4,-0.09515,8e-05,11.76507]
[1778246569267,30.82,79732.87,31.4,-0.09488,8e-05,11.7412]
[1778246574342,30.81,79737.04,31.4,-0.09453,8e-05,11.70986]
[1778246580290,30.81,79737.2,31.4,-0.0945,8e-05,11.70683]
[1778246581526,30.81,79737.2,31.4,-0.09449,8e-05,11.70645]
[1778246581557,30.81,79736.73,31.4,-0.09452,8e-05,11.70899]
[1778246583464,30.81,79736.37,31.4,-0.09455,8e-05,11.71152]
[1778246584062,30.81,79735.05,31.4,-0.09466,8e-05,11.72095]
[1778246587431,30.81,79734.15,31.4,-0.09473,8e-05,11.72738]
[1778246587529,30.81,79733.87,31.4,-0.09475,8e-05,11.72946]
[1778246591557,30.81,79734.02,31.4,-0.09475,8e-05,11.72934]
[1778246591599,30.81,79735.4,31.4,-0.09465,8e-05,11.72059]
[1778246591940,30.81,79735.4,31.4,-0.09465,8e-05,11.72059]
[1778246591966,30.81,79735.4,31.4,-0.09465,8e-05,11.72059]
[1778246592017,30.81,79735.4,31.4,-0.09465,8e-05,11.72059]
[1778246592099,30.81,79738.94,31.4,-0.09437,8e-05,11.6957]
[1778246597134,30.81,79749.87,31.4,-0.0935,8e-05,11.61744]
[1778246600860,30.81,79750.18,31.4,-0.09347,8e-05,11.61447]
[1778246601800,30.81,79743.26,31.4,-0.09401,8e-05,11.66275]
[1778246601890,30.81,79743.26,31.4,-0.09401,8e-05,11.66275]
[1778246602169,30.81,79735.3,31.4,-0.09463,8e-05,11.71835]
[1778246607204,30.81,79732.15,31.4,-0.0949,8e-05,11.74268]
[1778246612239,30.81,79732.12,31.4,-0.0949,8e-05,11.74113]
[1778246612911,30.81,79732.12,31.4,-0.0949,8e-05,11.74113]
[1778246613579,30.81,79731.94,31.4,-0.09492,8e-05,11.74282]
[1778246616307,30.81,79732.33,31.4,-0.09489,8e-05,11.74007]
[1778246616317,30.81,79732.46,31.4,-0.09488,8e-05,11.73912]
[1778246622493,30.81,79734.44,31.4,-0.0947,8e-05,11.72315]
[1778246622495,30.81,79734.44,31.4,-0.0947,8e-05,11.72315]
[1778246622594,30.81,79735.49,31.4,-0.09461,8e-05,11.71499]
[1778246624557,30.81,79734.43,31.4,-0.09469,8e-05,11.72244]
[1778246624658,30.81,79734.25,31.4,-0.0947,8e-05,11.72375]
[1778246630365,30.81,79732.87,31.4,-0.09479,8e-05,11.73146]
[1778246632805,30.81,79733.33,31.4,-0.09475,8e-05,11.72744]
[1778246632806,30.81,79733.33,31.4,-0.09475,8e-05,11.72744]
[1778246633386,30.8,79733.54,31.4,-0.09473,8e-05,11.72558]
[1778246638421,30.81,79733.49,31.4,-0.09473,8e-05,11.7261]
[1778246641083,30.81,79733.88,31.4,-0.0947,8e-05,11.72342]
[1778246641442,30.81,79739.83,31.4,-0.09423,8e-05,11.68162]
[1778246644889,30.8,79741.96,31.4,-0.09406,8e-05,11.66569]
[1778246645470,30.8,79737.96,31.4,-0.09437,8e-05,11.69353]
[1778246646127,30.8,79737.96,31.4,-0.09437,8e-05,11.69353]
[1778246649073,30.8,79735.06,31.4,-0.0946,8e-05,11.71428]
[1778246649498,30.8,79732.06,31.4,-0.09484,8e-05,11.73547]
[1778246654533,30.81,79724.9,31.4,-0.09543,8e-05,11.78806]
[1778246659568,30.81,79724.12,31.4,-0.09551,8e-05,11.79538]
[1778246663729,30.81,79723.82,31.4,-0.09555,8e-05,11.79932]
[1778246669638,30.82,79725.33,31.4,-0.09546,8e-05,11.79085]
[1778246674673,30.82,79724.48,31.4,-0.09552,8e-05,11.79476]
[1778246679708,30.82,79724.75,31.4,-0.09552,8e-05,11.79471]
[1778246684743,30.83,79726.08,31.4,-0.09543,8e-05,11.7872]
[1778246685709,30.83,79726.08,31.4,-0.09543,8e-05,11.7872]
[1778246688322,30.83,79725.74,31.4,-0.09547,8e-05,11.79036]
[1778246689506,30.83,79726.16,31.4,-0.09544,8e-05,11.78777]
[1778246690301,30.83,79727.71,31.4,-0.09532,8e-05,11.77722]
[1778246691013,30.83,79727.8,31.4,-0.09532,8e-05,11.77697]
[1778246693230,30.83,79728.52,31.4,-0.09527,8e-05,11.77269]
[1778246693913,30.83,79729.34,31.4,-0.09521,8e-05,11.76731]
[1778246697639,30.83,79729.03,31.4,-0.09524,8e-05,11.76989]
[1778246700183,30.83,79729.03,31.4,-0.09525,8e-05,11.77144]
[1778246701882,30.83,79722.05,31.4,-0.09582,8e-05,11.82178]
[1778246703809,30.84,79713.09,31.4,-0.09654,8e-05,11.88564]
[1778246706873,30.84,79700.32,31.4,-0.09757,8e-05,11.97649]
[1778246709195,30.84,79695.11,31.4,-0.09799,8e-05,12.01355]
[1778246710421,30.84,79692.86,31.4,-0.09817,8e-05,12.02953]
[1778246715998,30.83,79692.26,31.4,-0.0982,8e-05,12.0325]
[1778246719451,30.83,79689.36,31.4,-0.09843,8e-05,12.05296]
[1778246720320,30.83,79689.32,31.4,-0.09843,8e-05,12.05224]
[1778246720337,30.83,79689.32,31.4,-0.09843,8e-05,12.05224]
[1778246726068,30.83,79675.23,31.4,-0.09956,8e-05,12.1512]
[1778246730436,30.83,79678.74,31.4,-0.09924,8e-05,12.12328]
[1778246735101,30.81,79681.51,31.4,-0.09888,8e-05,12.09043]
[1778246735641,30.81,79681.51,31.4,-0.09888,8e-05,12.09043]
[1778246736223,30.81,79681.52,31.4,-0.09884,8e-05,12.08698]
[1778246742180,30.8,79686.66,31.4,-0.0984,8e-05,12.0481]
[1778246747215,30.8,79685.65,31.4,-0.09846,8e-05,12.05336]
[1778246752250,30.79,79685.91,31.4,-0.0984,8e-05,12.04816]
[1778246757285,30.79,79690.26,31.4,-0.09804,8e-05,12.01647]
[1778246759885,30.79,79692.25,31.4,-0.09788,8e-05,12.00212]
[1778246765347,30.79,79694.93,31.4,-0.09766,8e-05,11.98258]
[1778246765791,30.79,79694.93,31.4,-0.09766,8e-05,11.98258]
[1778246771389,30.79,79694.51,31.4,-0.09769,8e-05,11.98504]
[1778246774438,30.79,79686.76,31.4,-0.09831,8e-05,12.03991]
[1778246780187,30.78,79684.92,31.4,-0.09836,8e-05,12.04371]
[1778246780325,30.78,79684.92,31.4,-0.09836,8e-05,12.04371]
[1778246780987,30.78,79678.82,31.4,-0.09885,8e-05,12.087]
[1778246780995,30.78,79678.82,31.4,-0.09885,8e-05,12.087]
[1778246781131,30.78,79678.82,31.4,-0.09885,8e-05,12.087]
[1778246781625,30.78,79678.82,31.4,-0.09885,8e-05,12.087]
[1778246781656,30.78,79665.67,31.4,-0.09992,8e-05,12.18069]
[1778246782691,30.78,79665.67,31.4,-0.09992,8e-05,12.18069]
[1778246783177,30.78,79655.66,31.4,-0.10074,8e-05,12.2523]
[1778246783431,30.78,79655.66,31.4,-0.10074,8e-05,12.2523]
[1778246783452,30.78,79655.66,31.4,-0.10074,8e-05,12.2523]
[1778246783808,30.78,79655.44,31.4,-0.10076,8e-05,12.25388]
[1778246784808,30.78,79655.12,31.4,-0.10079,8e-05,12.25651]
[1778246786071,30.78,79655.36,31.4,-0.10078,8e-05,12.25547]
[1778246788652,30.78,79654.73,31.4,-0.10084,8e-05,12.26033]
[1778246792138,30.78,79654.21,31.4,-0.10087,8e-05,12.26139]
[1778246792541,30.78,79656.53,31.4,-0.10068,8e-05,12.2451]
[1778246793039,30.78,79656.53,31.4,-0.10068,8e-05,12.2451]
[1778246793308,30.78,79656.53,31.4,-0.10068,8e-05,12.2451]
[1778246793548,30.78,79659.29,31.4,-0.10045,8e-05,12.22526]
[1778246797873,30.78,79653.38,31.4,-0.10092,8e-05,12.26603]
[1778246798617,30.78,79653.38,31.4,-0.10092,8e-05,12.26603]
[1778246801346,30.78,79652.48,31.4,-0.10098,8e-05,12.27111]
[1778246804038,30.77,79651.97,31.4,-0.10101,8e-05,12.27336]
[1778246809660,30.77,79651.59,31.4,-0.10101,8e-05,12.27329]
[1778246814311,30.77,79653.06,31.4,-0.10086,8e-05,12.26095]
[1778246814326,30.77,79653.06,31.4,-0.10086,8e-05,12.26095]
[1778246814377,30.77,79653.06,31.4,-0.10086,8e-05,12.26095]
[1778246814891,30.77,79655.21,31.4,-0.10068,8e-05,12.24511]
[1778246815612,30.77,79655.21,31.4,-0.10068,8e-05,12.24511]
[1778246815975,30.76,79656.55,31.4,-0.10057,8e-05,12.23508]
[1778246816608,30.76,79656.55,31.4,-0.10057,8e-05,12.23508]
[1778246817349,30.76,79654.89,31.4,-0.1007,8e-05,12.24658]
[1778246818547,30.76,79654.76,31.4,-0.10071,8e-05,12.24713]
[1778246818567,30.76,79654.76,31.4,-0.10071,8e-05,12.24713]
[1778246818707,30.76,79654.76,31.4,-0.10071,8e-05,12.24713]
[1778246818723,30.76,79647.97,31.4,-0.10126,8e-05,12.29547]
[1778246819601,30.76,79647.97,31.4,-0.10126,8e-05,12.29547]
[1778246820576,30.76,79640.77,31.4,-0.10186,8e-05,12.34683]
[1778246820603,30.76,79640.77,31.4,-0.10186,8e-05,12.34683]
[1778246820626,30.76,79640.77,31.4,-0.10186,8e-05,12.34683]
[1778246820857,30.76,79640.77,31.4,-0.10186,8e-05,12.34683]
[1778246820868,30.76,79640.77,31.4,-0.10186,8e-05,12.34683]
[1778246820854,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246820928,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246821126,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246821693,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246821750,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246821844,30.76,79625.13,31.4,-0.10316,8e-05,12.45947]
[1778246821974,30.76,79622.46,31.4,-0.10339,8e-05,12.4786]
[1778246822507,30.76,79622.46,31.4,-0.10339,8e-05,12.4786]
[1778246822616,30.76,79622.46,31.4,-0.10339,8e-05,12.4786]
[1778246822752,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246822880,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246823124,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246823335,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246823550,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246823562,30.76,79617.4,31.4,-0.10381,8e-05,12.51447]
[1778246824271,30.76,79625.53,31.4,-0.10312,8e-05,12.45543]
[1778246824418,30.76,79625.53,31.4,-0.10312,8e-05,12.45543]
[1778246824767,30.76,79631.87,31.4,-0.10259,8e-05,12.4097]
[1778246825506,30.76,79631.87,31.4,-0.10259,8e-05,12.4097]
[1778246826822,30.76,79637.97,31.4,-0.10207,8e-05,12.36506]
[1778246827706,30.76,79646.44,31.4,-0.10135,8e-05,12.30296]
[1778246827936,30.76,79647.48,31.4,-0.10126,8e-05,12.29502]
[1778246828504,30.76,79647.48,31.4,-0.10126,8e-05,12.29502]
[1778246828512,30.76,79647.48,31.4,-0.10126,8e-05,12.29502]
[1778246828724,30.76,79647.48,31.4,-0.10126,8e-05,12.29502]
[1778246829233,30.76,79655.89,31.4,-0.10056,8e-05,12.23466]
[1778246829599,30.76,79655.89,31.4,-0.10056,8e-05,12.23466]
[1778246833266,30.75,79663.37,31.4,-0.09993,8e-05,12.17932]
[1778246837361,30.75,79652.0,31.4,-0.10085,8e-05,12.25967]
[1778246838674,30.75,79643.35,31.4,-0.10156,8e-05,12.32144]
[1778246843226,30.75,79635.73,31.4,-0.10218,8e-05,12.37421]
[1778246843235,30.75,79635.73,31.4,-0.10218,8e-05,12.37421]
[1778246843308,30.75,79634.73,31.4,-0.10225,8e-05,12.38084]
[1778246845281,30.75,79634.0,31.4,-0.10231,8e-05,12.3859]
[1778246845780,30.75,79634.0,31.4,-0.10231,8e-05,12.3859]
[1778246845857,30.75,79631.66,31.4,-0.1025,8e-05,12.40194]
[1778246848813,30.74,79637.99,31.4,-0.10196,8e-05,12.35574]
[1778246851769,30.74,79643.74,31.4,-0.10147,8e-05,12.31275]
[1778246851806,30.74,79643.74,31.4,-0.10147,8e-05,12.31275]
[1778246851812,30.74,79643.74,31.4,-0.10147,8e-05,12.31275]
[1778246852139,30.74,79636.85,31.4,-0.102,8e-05,12.35734]
[1778246852966,30.74,79622.37,31.4,-0.10321,8e-05,12.46161]
[1778246854809,30.74,79622.37,31.4,-0.10321,8e-05,12.46161]
[1778246856111,30.74,79621.89,31.4,-0.10324,8e-05,12.46441]
[1778246858088,30.74,79620.94,31.4,-0.10332,8e-05,12.4706]
[1778246858144,30.74,79622.41,31.4,-0.10319,8e-05,12.45964]
[1778246859125,30.74,79622.41,31.4,-0.10319,8e-05,12.45964]
[1778246859609,30.74,79622.41,31.4,-0.10319,8e-05,12.45964]
[1778246859676,30.74,79623.77,31.4,-0.10308,8e-05,12.44992]
[1778246862336,30.74,79623.85,31.4,-0.10306,8e-05,12.44877]
[1778246862378,30.74,79626.45,31.4,-0.10284,8e-05,12.4297]
[1778246868077,30.73,79633.46,31.4,-0.10221,8e-05,12.37563]
[1778246869165,30.73,79633.46,31.4,-0.10221,8e-05,12.37563]
[1778246874272,30.73,79631.96,31.4,-0.10231,8e-05,12.38367]
[1778246879300,30.72,79634.4,31.4,-0.10207,8e-05,12.36285]
[1778246884764,30.72,79634.97,31.4,-0.102,8e-05,12.35671]
[1778246890232,30.71,79632.38,31.4,-0.10217,8e-05,12.37174]
[1778246894768,30.71,79634.24,31.4,-0.102,8e-05,12.35679]
[1778246897133,30.71,79634.17,31.4,-0.10199,8e-05,12.35581]
[1778246897399,30.71,79634.17,31.4,-0.10199,8e-05,12.35581]
[1778246897522,30.71,79634.17,31.4,-0.10199,8e-05,12.35581]
[1778246897609,30.71,79634.17,31.4,-0.10199,8e-05,12.35581]
[1778246897893,30.71,79634.17,31.4,-0.10199,8e-05,12.35581]
[1778246897931,30.71,79632.42,31.4,-0.10213,8e-05,12.36794]
[1778246898660,30.71,79632.42,31.4,-0.10213,8e-05,12.36794]
[1778246898750,30.71,79617.06,31.4,-0.10342,8e-05,12.47922]
[1778246899779,30.71,79604.19,31.4,-0.10451,9e-05,12.57263]
[1778246900280,30.71,79604.19,31.4,-0.10451,9e-05,12.57263]
[1778246900988,30.71,79603.67,31.4,-0.10456,9e-05,12.57641]
[1778246902569,30.71,79603.13,31.4,-0.10461,9e-05,12.58033]
[1778246902589,30.71,79603.13,31.4,-0.10461,9e-05,12.58033]
[1778246904770,30.71,79603.61,31.4,-0.10456,9e-05,12.57682]
[1778246908873,30.71,79607.07,31.4,-0.10427,8e-05,12.55169]
[1778246909563,30.71,79607.11,31.4,-0.10427,8e-05,12.5514]
[1778246911249,30.71,79603.74,31.4,-0.10455,9e-05,12.57583]
[1778246915422,30.71,79603.21,31.4,-0.10457,9e-05,12.57553]
[1778246919398,30.71,79602.92,31.4,-0.10459,9e-05,12.5774]
[1778246919890,30.71,79602.92,31.4,-0.10459,9e-05,12.5774]
[1778246921945,30.71,79608.57,31.4,-0.10411,8e-05,12.53638]
[1778246922636,30.71,79610.4,31.4,-0.10395,8e-05,12.52313]
[1778246922821,30.71,79610.4,31.4,-0.10395,8e-05,12.52313]
[1778246923036,30.71,79610.36,31.4,-0.10396,8e-05,12.52345]
[1778246923147,30.71,79610.36,31.4,-0.10396,8e-05,12.52345]
[1778246923468,30.71,79612.0,31.4,-0.10382,8e-05,12.51159]
[1778246924432,30.71,79612.0,31.4,-0.10382,8e-05,12.51159]
[1778246924475,30.71,79612.13,31.4,-0.1038,8e-05,12.51025]
[1778246925455,30.71,79612.13,31.4,-0.1038,8e-05,12.51025]
[1778246925531,30.71,79612.13,31.4,-0.1038,8e-05,12.51025]
[1778246925632,30.71,79613.46,31.4,-0.10369,8e-05,12.50066]
[1778246927311,30.71,79614.21,31.4,-0.10362,8e-05,12.49484]
[1778246927484,30.71,79614.21,31.4,-0.10362,8e-05,12.49484]
[1778246929011,30.7,79613.24,31.4,-0.1037,8e-05,12.5011]
[1778246934988,30.7,79615.13,31.4,-0.10351,8e-05,12.48536]
[1778246935049,30.7,79617.46,31.4,-0.10331,8e-05,12.4681]
[1778246935513,30.7,79617.46,31.4,-0.10331,8e-05,12.4681]
[1778246935559,30.7,79618.28,31.4,-0.10324,8e-05,12.4618]
[1778246936042,30.7,79618.28,31.4,-0.10324,8e-05,12.4618]
[1778246936566,30.7,79618.05,31.4,-0.10325,8e-05,12.46272]
[1778246941601,30.7,79617.05,31.4,-0.10331,8e-05,12.46805]
[1778246944292,30.7,79621.86,31.4,-0.1029,8e-05,12.43253]
[1778246944622,30.69,79621.35,31.4,-0.10294,8e-05,12.43589]
[1778246948410,30.69,79620.92,31.4,-0.10295,8e-05,12.43682]
[1778246948423,30.69,79620.92,31.4,-0.10295,8e-05,12.43682]
[1778246948530,30.69,79620.92,31.4,-0.10295,8e-05,12.43682]
[1778246948651,30.69,79618.06,31.4,-0.10318,8e-05,12.45679]
[1778246949486,30.69,79618.06,31.4,-0.10318,8e-05,12.45679]
[1778246950486,30.69,79613.91,31.4,-0.10353,8e-05,12.48689]
[1778246954161,30.69,79610.34,31.4,-0.10383,8e-05,12.51268]
[1778246960424,30.69,79606.37,31.4,-0.10417,8e-05,12.54109]
[1778246961153,30.69,79606.32,31.4,-0.10417,8e-05,12.54138]
[1778246961354,30.69,79606.32,31.4,-0.10417,8e-05,12.54138]
[1778246965040,30.69,79601.85,31.4,-0.10455,9e-05,12.57349]
[1778246967538,30.69,79600.71,31.4,-0.10464,9e-05,12.58153]
[1778246968604,30.69,79599.8,31.4,-0.10472,9e-05,12.58801]
[1778246973836,30.69,79597.82,31.4,-0.10485,9e-05,12.59759]
[1778246978871,30.69,79596.8,31.4,-0.10493,9e-05,12.6042]
[1778246983906,30.68,79595.67,31.4,-0.10502,9e-05,12.61166]
[1778246984642,30.68,79595.67,31.4,-0.10502,9e-05,12.61166]
[1778246990955,30.68,79602.27,31.4,-0.10444,9e-05,12.56287]
[1778246995990,30.68,79597.18,31.4,-0.10487,9e-05,12.59932]
[1778247000184,30.68,79601.55,31.4,-0.10449,9e-05,12.56711]
[1778247000362,30.68,79601.55,31.4,-0.10449,9e-05,12.56711]
[1778247001003,30.68,79601.55,31.4,-0.10449,9e-05,12.56711]
[1778247001034,30.68,79607.65,31.4,-0.10397,8e-05,12.52233]
[1778247001338,30.68,79607.65,31.4,-0.10397,8e-05,12.52233]
[1778247001352,30.68,79607.65,31.4,-0.10397,8e-05,12.52233]
[1778247001387,30.68,79607.65,31.4,-0.10397,8e-05,12.52233]
[1778247002041,30.68,79611.79,31.4,-0.10361,8e-05,12.49187]
[1778247003225,30.68,79610.66,31.4,-0.1037,8e-05,12.49965]
[1778247004055,30.68,79609.84,31.4,-0.10377,8e-05,12.50561]
[1778247004266,30.68,79609.84,31.4,-0.10377,8e-05,12.50561]
[1778247004515,30.68,79609.84,31.4,-0.10377,8e-05,12.50561]
[1778247005877,30.68,79609.84,31.4,-0.10377,8e-05,12.50561]
[1778247006073,30.68,79609.84,31.4,-0.10377,8e-05,12.50561]
[1778247005955,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006169,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006264,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006314,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006416,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006805,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006807,30.68,79612.82,31.4,-0.10352,8e-05,12.48359]
[1778247006905,30.68,79617.77,31.4,-0.10309,8e-05,12.44735]
[1778247007105,30.68,79617.77,31.4,-0.10309,8e-05,12.44735]
[1778247007198,30.68,79617.77,31.4,-0.10309,8e-05,12.44735]
[1778247008720,30.68,79629.04,31.4,-0.10214,8e-05,12.36514]
[1778247008812,30.68,79629.04,31.4,-0.10214,8e-05,12.36514]
[1778247010229,30.68,79633.79,31.4,-0.10173,8e-05,12.32971]
[1778247010234,30.68,79633.79,31.4,-0.10173,8e-05,12.32971]
[1778247011225,30.67,79630.99,31.4,-0.10196,8e-05,12.34936]
[1778247012809,30.67,79625.88,31.4,-0.10238,8e-05,12.38568]
[1778247012927,30.67,79625.88,31.4,-0.10238,8e-05,12.38568]
[1778247016349,30.67,79620.34,31.4,-0.1028,8e-05,12.42239]
[1778247016470,30.67,79621.05,31.4,-0.10274,8e-05,12.41725]
[1778247018558,30.67,79618.63,31.4,-0.10295,8e-05,12.43449]
[1778247018856,30.67,79618.63,31.4,-0.10295,8e-05,12.43449]
[1778247020791,30.67,79616.76,31.4,-0.10309,8e-05,12.44701]
[1778247020844,30.67,79613.47,31.4,-0.10337,8e-05,12.47051]
[1778247021272,30.67,79613.47,31.4,-0.10337,8e-05,12.47051]
[1778247021279,30.67,79613.47,31.4,-0.10337,8e-05,12.47051]
[1778247021399,30.67,79613.47,31.4,-0.10337,8e-05,12.47051]
[1778247021483,30.67,79614.08,31.4,-0.10331,8e-05,12.46616]
[1778247022223,30.67,79614.08,31.4,-0.10331,8e-05,12.46616]
[1778247023808,30.66,79619.61,31.4,-0.10284,8e-05,12.42538]
[1778247024812,30.66,79622.68,31.4,-0.10257,8e-05,12.40248]
[1778247025650,30.66,79627.82,31.4,-0.10213,8e-05,12.36469]
[1778247025809,30.66,79627.82,31.4,-0.10213,8e-05,12.36469]
[1778247026425,30.66,79632.11,31.4,-0.10177,8e-05,12.33312]
[1778247027744,30.66,79635.22,31.4,-0.1015,8e-05,12.31014]
[1778247033270,30.66,79634.96,31.4,-0.10146,8e-05,12.30477]
[1778247036067,30.65,79634.58,31.4,-0.10149,8e-05,12.30702]
[1778247036578,30.65,79631.51,31.4,-0.10174,8e-05,12.32867]
[1778247039327,30.65,79621.07,31.4,-0.10259,8e-05,12.4024]
[1778247039335,30.65,79621.07,31.4,-0.10259,8e-05,12.4024]
[1778247041326,30.65,79633.14,31.4,-0.10156,8e-05,12.31331]
[1778247046810,30.64,79632.46,31.4,-0.10159,8e-05,12.31556]
[1778247046814,30.64,79632.46,31.4,-0.10159,8e-05,12.31556]
[1778247047067,30.64,79632.46,31.4,-0.10159,8e-05,12.31556]
[1778247048474,30.64,79638.8,31.4,-0.10105,8e-05,12.26933]
[1778247050261,30.64,79653.64,31.4,-0.09982,8e-05,12.16175]
[1778247052924,30.64,79661.86,31.4,-0.09913,8e-05,12.10224]
[1778247058974,30.64,79656.23,31.4,-0.09958,8e-05,12.14148]
[1778247058986,30.64,79656.23,31.4,-0.09958,8e-05,12.14148]
[1778247059136,30.64,79656.23,31.4,-0.09958,8e-05,12.14148]
[1778247059485,30.64,79655.13,31.4,-0.09967,8e-05,12.14914]
[1778247059566,30.64,79655.13,31.4,-0.09967,8e-05,12.14914]
[1778247059645,30.64,79655.13,31.4,-0.09967,8e-05,12.14914]
[1778247060301,30.64,79644.75,31.4,-0.10053,8e-05,12.22351]
[1778247060414,30.64,79644.75,31.4,-0.10053,8e-05,12.22351]
[1778247060462,30.64,79627.96,31.4,-0.10192,8e-05,12.34424]
[1778247062049,30.64,79627.96,31.4,-0.10192,8e-05,12.34424]
[1778247062110,30.64,79618.95,31.4,-0.10266,8e-05,12.40822]
[1778247062597,30.64,79618.95,31.4,-0.10266,8e-05,12.40822]
[1778247062661,30.64,79616.23,31.4,-0.10289,8e-05,12.42792]
[1778247063439,30.64,79616.23,31.4,-0.10289,8e-05,12.42792]
[1778247063812,30.64,79616.23,31.4,-0.10289,8e-05,12.42792]
[1778247064493,30.63,79639.67,31.4,-0.10092,8e-05,12.25729]
[1778247065811,30.63,79639.67,31.4,-0.10092,8e-05,12.25729]
[1778247066563,30.63,79644.24,31.4,-0.10053,8e-05,12.22395]
[1778247068808,30.63,79630.24,31.4,-0.10169,8e-05,12.32415]
[1778247069640,30.63,79619.48,31.4,-0.10259,8e-05,12.40145]
[1778247070809,30.63,79620.85,31.4,-0.10246,8e-05,12.39091]
[1778247072792,30.63,79625.47,31.4,-0.10206,8e-05,12.35632]
[1778247074343,30.63,79639.22,31.4,-0.1009,8e-05,12.25602]
[1778247074813,30.63,79639.22,31.4,-0.1009,8e-05,12.25602]
[1778247076517,30.63,79647.0,31.4,-0.10025,8e-05,12.1993]
[1778247076899,30.63,79647.0,31.4,-0.10025,8e-05,12.1993]
[1778247080239,30.62,79662.49,31.4,-0.09896,8e-05,12.08717]
[1778247087159,30.62,79664.2,31.4,-0.09882,8e-05,12.07417]
[1778247092337,30.62,79655.77,31.4,-0.09947,8e-05,12.12994]
[1778247095724,30.62,79667.94,31.4,-0.09847,8e-05,12.04212]
[1778247100759,30.62,79658.7,31.4,-0.09922,8e-05,12.1082]
[1778247105794,30.62,79654.23,31.4,-0.09958,8e-05,12.13949]
[1778247110066,30.62,79660.8,31.4,-0.09904,8e-05,12.09181]
[1778247114118,30.62,79672.8,31.4,-0.09806,8e-05,12.00588]
[1778247115042,30.62,79670.0,31.4,-0.09828,8e-05,12.02596]
[1778247115617,30.62,79674.37,31.4,-0.09792,8e-05,11.9943]
[1778247115621,30.62,79674.37,31.4,-0.09792,8e-05,11.9943]
[1778247115864,30.62,79675.52,31.4,-0.09783,8e-05,11.98614]
[1778247118832,30.62,79679.05,31.4,-0.09754,8e-05,11.96029]
[1778247123604,30.62,79688.46,31.4,-0.09676,8e-05,11.89199]
[1778247123850,30.62,79688.46,31.4,-0.09676,8e-05,11.89199]
[1778247123925,30.62,79691.35,31.4,-0.09653,8e-05,11.87122]
[1778247124712,30.62,79691.35,31.4,-0.09653,8e-05,11.87122]
[1778247124932,30.61,79694.72,31.4,-0.09625,8e-05,11.84661]
[1778247125464,30.61,79694.72,31.4,-0.09625,8e-05,11.84661]
[1778247126198,30.61,79694.72,31.4,-0.09625,8e-05,11.84661]
[1778247125939,30.61,79693.71,31.4,-0.09633,8e-05,11.85368]
[1778247126946,30.61,79694.3,31.4,-0.09628,8e-05,11.84936]
[1778247127365,30.61,79694.3,31.4,-0.09628,8e-05,11.84936]
[1778247127953,30.61,79695.64,31.4,-0.09617,8e-05,11.8397]
[1778247130363,30.61,79696.76,31.4,-0.09607,8e-05,11.83061]
[1778247132126,30.61,79695.12,31.4,-0.0962,8e-05,11.84173]
[1778247132681,30.61,79695.31,31.4,-0.09617,8e-05,11.83982]
[1778247133136,30.61,79692.89,31.4,-0.09636,8e-05,11.85648]
[1778247133589,30.61,79692.89,31.4,-0.09636,8e-05,11.85648]
[1778247133594,30.61,79692.89,31.4,-0.09636,8e-05,11.85648]
[1778247133995,30.61,79686.39,31.4,-0.09689,8e-05,11.90267]
[1778247134879,30.61,79686.39,31.4,-0.09689,8e-05,11.90267]
[1778247135164,30.61,79686.39,31.4,-0.09689,8e-05,11.90267]
[1778247135009,30.61,79685.19,31.4,-0.09698,8e-05,11.91146]
[1778247135453,30.61,79685.19,31.4,-0.09698,8e-05,11.91146]
[1778247136012,30.61,79692.12,31.4,-0.09642,8e-05,11.86187]
[1778247138754,30.61,79695.92,31.4,-0.09611,8e-05,11.83369]
[1778247138954,30.61,79695.92,31.4,-0.09611,8e-05,11.83369]
[1778247141680,30.61,79701.74,31.4,-0.09562,8e-05,11.79075]
[1778247142715,30.6,79704.65,31.4,-0.09539,8e-05,11.7696]
[1778247143611,30.6,79714.76,31.4,-0.09458,8e-05,11.69747]
[1778247144590,30.6,79725.4,31.4,-0.09373,8e-05,11.62189]
[1778247145628,30.6,79724.52,31.4,-0.0938,8e-05,11.62788]
[1778247146597,30.6,79715.35,31.4,-0.09452,8e-05,11.6925]
[1778247152124,30.6,79717.36,31.4,-0.09431,8e-05,11.67184]
[1778247152915,30.6,79717.36,31.4,-0.09431,8e-05,11.67184]
[1778247158166,30.6,79717.28,31.4,-0.0943,8e-05,11.67076]
[1778247162497,30.59,79713.33,31.4,-0.0946,8e-05,11.69758]
[1778247162565,30.59,79713.33,31.4,-0.0946,8e-05,11.69758]
[1778247164526,30.59,79698.43,31.4,-0.09578,8e-05,11.80259]
[1778247168655,30.59,79698.66,31.4,-0.09574,8e-05,11.79906]
[1778247170718,30.59,79700.41,31.4,-0.09559,8e-05,11.78617]
[1778247174478,30.59,79697.59,31.4,-0.0958,8e-05,11.80449]
[1778247174489,30.59,79697.59,31.4,-0.0958,8e-05,11.80449]
[1778247176364,30.59,79689.56,31.4,-0.09643,8e-05,11.86077]
[1778247178456,30.58,79682.86,31.4,-0.09696,8e-05,11.90746]
[1778247178557,30.58,79682.54,31.4,-0.09697,8e-05,11.90856]
[1778247180625,30.58,79682.88,31.4,-0.09695,8e-05,11.90613]
[1778247180726,30.58,79682.34,31.4,-0.097,8e-05,11.91054]
[1778247181745,30.58,79682.34,31.4,-0.097,8e-05,11.91054]
[1778247182098,30.58,79682.57,31.4,-0.09698,8e-05,11.9087]
[1778247183776,30.58,79679.99,31.4,-0.09718,8e-05,11.92713]
[1778247184137,30.58,79679.99,31.4,-0.09718,8e-05,11.92713]
[1778247184207,30.58,79677.95,31.4,-0.09735,8e-05,11.9422]
[1778247186366,30.58,79690.51,31.4,-0.09633,8e-05,11.85128]
[1778247188267,30.58,79690.51,31.4,-0.09633,8e-05,11.85128]
[1778247188732,30.58,79695.98,31.4,-0.09587,8e-05,11.81123]
[1778247189526,30.58,79701.76,31.4,-0.09541,8e-05,11.76966]
[1778247190174,30.58,79701.76,31.4,-0.09541,8e-05,11.76966]
[1778247190198,30.58,79714.72,31.4,-0.09437,8e-05,11.67731]
[1778247195083,30.58,79701.65,31.4,-0.09539,8e-05,11.76848]
[1778247195512,30.58,79701.65,31.4,-0.09539,8e-05,11.76848]
[1778247198161,30.58,79694.41,31.4,-0.09597,8e-05,11.81956]
[1778247202480,30.57,79710.25,31.4,-0.09468,8e-05,11.70442]
[1778247204055,30.57,79710.25,31.4,-0.09468,8e-05,11.70442]
[1778247208628,30.57,79710.68,31.4,-0.09462,8e-05,11.69967]
[1778247214516,30.57,79709.28,31.4,-0.09469,8e-05,11.70385]
[1778247220159,30.56,79710.19,31.4,-0.0946,8e-05,11.69601]
[1778247225515,30.56,79706.87,31.4,-0.09485,8e-05,11.71791]
[1778247226221,30.56,79706.87,31.4,-0.09485,8e-05,11.71791]
[1778247231685,30.56,79707.83,31.4,-0.09475,8e-05,11.70917]
[1778247236720,30.56,79707.04,31.4,-0.0948,8e-05,11.71348]
[1778247238573,30.56,79707.0,31.4,-0.0948,8e-05,11.7135]
[1778247239150,30.56,79707.0,31.4,-0.0948,8e-05,11.7135]
[1778247239389,30.56,79711.73,31.4,-0.09442,8e-05,11.67968]
[1778247239447,30.56,79711.73,31.4,-0.09442,8e-05,11.67968]
[1778247240871,30.56,79722.37,31.4,-0.09357,8e-05,11.60414]
[1778247241616,30.56,79732.48,31.4,-0.09278,8e-05,11.53266]
[1778247241735,30.56,79732.48,31.4,-0.09278,8e-05,11.53266]
[1778247246793,30.56,79730.0,31.4,-0.09297,8e-05,11.55019]
[1778247251844,30.55,79724.63,31.4,-0.09339,8e-05,11.5878]
[1778247255417,30.55,79737.1,31.4,-0.09241,8e-05,11.49976]
[1778247257172,30.55,79738.44,31.4,-0.09231,8e-05,11.49037]
[1778247257178,30.55,79738.44,31.4,-0.09231,8e-05,11.49037]
[1778247257334,30.55,79738.44,31.4,-0.09231,8e-05,11.49037]
[1778247257545,30.55,79741.75,31.4,-0.09205,8e-05,11.46713]
[1778247258160,30.55,79749.61,31.4,-0.09144,8e-05,11.41154]
[1778247259318,30.55,79763.77,31.4,-0.09034,8e-05,11.31205]
[1778247262464,30.55,79768.59,31.4,-0.08997,8e-05,11.27803]
[1778247263399,30.55,79771.54,31.4,-0.08975,8e-05,11.25743]
[1778247263968,30.55,79771.54,31.4,-0.08975,8e-05,11.25743]
[1778247271733,30.55,79777.14,31.4,-0.08931,8e-05,11.21778]
[1778247271736,30.55,79777.14,31.4,-0.08931,8e-05,11.21778]
[1778247271737,30.55,79777.14,31.4,-0.08931,8e-05,11.21778]
[1778247272663,30.55,79784.54,31.4,-0.08872,8e-05,11.16235]
[1778247272675,30.55,79784.54,31.4,-0.08872,8e-05,11.16235]
[1778247272977,30.55,79790.51,31.4,-0.08827,8e-05,11.12092]
[1778247278012,30.55,79786.18,31.4,-0.08858,8e-05,11.14934]
[1778247278576,30.55,79786.18,31.4,-0.08858,8e-05,11.14934]
[1778247278605,30.55,79786.18,31.4,-0.08858,8e-05,11.14934]
[1778247279019,30.55,79776.18,31.4,-0.08934,8e-05,11.2185]
[1778247284037,30.55,79775.11,31.4,-0.08941,8e-05,11.22553]
[1778247288424,30.55,79761.29,31.4,-0.09047,8e-05,11.3215]
[1778247290004,30.55,79761.55,31.4,-0.09044,8e-05,11.31948]
[1778247292049,30.55,79770.62,31.4,-0.08974,8e-05,11.25574]
[1778247292264,30.55,79770.62,31.4,-0.08974,8e-05,11.25574]
[1778247292354,30.55,79777.27,31.4,-0.08924,8e-05,11.20927]
[1778247298152,30.54,79777.87,31.4,-0.08916,8e-05,11.2022]
[1778247303011,30.54,79779.5,31.4,-0.08901,8e-05,11.18878]
[1778247303187,30.54,79776.95,31.4,-0.0892,8e-05,11.20604]
[1778247304922,30.54,79775.42,31.4,-0.08932,8e-05,11.21667]
[1778247305114,30.54,79775.42,31.4,-0.08932,8e-05,11.21667]
[1778247306202,30.54,79773.66,31.4,-0.08945,8e-05,11.22889]
[1778247312252,30.54,79765.11,31.4,-0.0901,8e-05,11.28774]
[1778247313436,30.54,79766.28,31.4,-0.09001,8e-05,11.27942]
[1778247318849,30.54,79777.49,31.4,-0.08915,8e-05,11.20105]
[1778247322643,30.54,79764.44,31.4,-0.09014,8e-05,11.29182]
[1778247323512,30.54,79763.41,31.4,-0.09022,8e-05,11.29888]
[1778247325941,30.54,79761.75,31.4,-0.09034,8e-05,11.31018]
[1778247328433,30.53,79746.65,31.4,-0.0915,8e-05,11.41535]
[1778247329111,30.53,79746.65,31.4,-0.0915,8e-05,11.41535]
[1778247329372,30.53,79740.2,31.4,-0.092,8e-05,11.46036]
[1778247332589,30.53,79732.68,31.4,-0.09256,8e-05,11.50932]
[1778247333400,30.53,79745.9,31.4,-0.09153,8e-05,11.41622]
[1778247333645,30.53,79745.9,31.4,-0.09153,8e-05,11.41622]
[1778247334407,30.53,79754.29,31.4,-0.09088,8e-05,11.35741]
[1778247336737,30.53,79756.9,31.4,-0.09067,8e-05,11.33862]
[1778247340994,30.53,79765.61,31.4,-0.09,8e-05,11.27713]
[1778247342254,30.53,79771.06,31.4,-0.08958,8e-05,11.23881]
[1778247343234,30.53,79778.94,31.4,-0.08898,8e-05,11.18385]
[1778247343953,30.53,79775.87,31.4,-0.08921,8e-05,11.20519]
[1778247344106,30.53,79775.87,31.4,-0.08921,8e-05,11.20519]
[1778247347443,30.53,79771.92,31.4,-0.08951,8e-05,11.23249]
[1778247348963,30.53,79771.76,31.4,-0.08952,8e-05,11.23351]
[1778247349098,30.53,79771.76,31.4,-0.08952,8e-05,11.23351]
[1778247349322,30.53,79771.76,31.4,-0.08952,8e-05,11.23351]
[1778247349388,30.53,79772.01,31.4,-0.0895,8e-05,11.23157]
[1778247350519,30.53,79756.96,31.4,-0.09066,8e-05,11.33715]
[1778247353426,30.53,79756.61,31.4,-0.09069,8e-05,11.33986]
[1778247353500,30.53,79757.91,31.4,-0.09059,8e-05,11.33093]
[1778247353540,30.53,79760.27,31.4,-0.09041,8e-05,11.31458]
[1778247354735,30.53,79760.27,31.4,-0.09041,8e-05,11.31458]
[1778247354736,30.53,79760.27,31.4,-0.09041,8e-05,11.31458]
[1778247354748,30.53,79760.27,31.4,-0.09041,8e-05,11.31458]
[1778247355184,30.53,79760.27,31.4,-0.09041,8e-05,11.31458]
[1778247357414,30.53,79763.75,31.4,-0.09014,8e-05,11.28974]
[1778247361231,30.53,79763.23,31.4,-0.09017,8e-05,11.29258]
[1778247364122,30.53,79751.7,31.4,-0.09105,8e-05,11.37266]
[1778247365444,30.53,79751.84,31.4,-0.09103,8e-05,11.37102]
[1778247365468,30.53,79758.27,31.4,-0.09053,8e-05,11.32595]
[1778247368726,30.53,79778.78,31.4,-0.08896,8e-05,11.18191]
[1778247375278,30.53,79782.68,31.4,-0.08866,8e-05,11.15448]
[1778247377724,30.53,79765.4,31.4,-0.08997,8e-05,11.27481]
[1778247380503,30.53,79764.97,31.4,-0.09,8e-05,11.27728]
[1778247381260,30.53,79764.97,31.4,-0.09,8e-05,11.27728]
[1778247381520,30.53,79764.85,31.4,-0.09001,8e-05,11.27792]
[1778247386790,30.52,79781.55,31.4,-0.08873,8e-05,11.16067]
[1778247391826,30.52,79782.48,31.4,-0.08863,8e-05,11.15035]
[1778247393648,30.52,79778.05,31.4,-0.08897,8e-05,11.18117]
[1778247393840,30.52,79776.47,31.4,-0.08908,8e-05,11.19212]
[1778247398287,30.52,79778.45,31.4,-0.08892,8e-05,11.17673]
[1778247398348,30.52,79775.83,31.4,-0.08911,8e-05,11.19444]
[1778247398814,30.52,79775.83,31.4,-0.08911,8e-05,11.19444]
[1778247399169,30.52,79774.35,31.4,-0.08922,8e-05,11.20467]
[1778247399596,30.52,79774.35,31.4,-0.08922,8e-05,11.20467]
[1778247400130,30.52,79774.35,31.4,-0.08922,8e-05,11.20467]
[1778247403314,30.52,79787.07,31.4,-0.08823,8e-05,11.11394]
[1778247408973,30.51,79789.83,31.4,-0.088,8e-05,11.09271]
[1778247414987,30.51,79789.92,31.4,-0.08797,8e-05,11.08941]
[1778247420022,30.51,79789.14,31.4,-0.08801,8e-05,11.09296]
[1778247425045,30.5,79778.65,31.4,-0.08878,8e-05,11.16422]
[1778247425057,30.5,79781.39,31.4,-0.08857,8e-05,11.14467]
[1778247426462,30.5,79781.39,31.4,-0.08857,8e-05,11.14467]
[1778247427071,30.5,79784.11,31.4,-0.08836,8e-05,11.12534]
[1778247432509,30.5,79791.81,31.4,-0.08776,8e-05,11.07036]
[1778247434122,30.5,79811.51,31.4,-0.08628,7e-05,10.93317]
[1778247434522,30.5,79811.51,31.4,-0.08628,7e-05,10.93317]
[1778247440164,30.5,79809.32,31.4,-0.08643,7e-05,10.94725]
[1778247445320,30.5,79809.44,31.4,-0.08642,7e-05,10.94596]
[1778247451244,30.49,79797.99,31.4,-0.08723,7e-05,11.01964]
[1778247456279,30.49,79799.94,31.4,-0.08707,7e-05,11.00513]
[1778247459676,30.49,79796.23,31.4,-0.08735,7e-05,11.03017]
[1778247459726,30.49,79796.23,31.4,-0.08735,7e-05,11.03017]
[1778247460307,30.49,79783.08,31.4,-0.08833,8e-05,11.12123]
[1778247461514,30.49,79783.08,31.4,-0.08833,8e-05,11.12123]
[1778247462986,30.49,79774.43,31.4,-0.08899,8e-05,11.18166]
[1778247464631,30.49,79779.57,31.4,-0.0886,8e-05,11.14589]
[1778247466491,30.49,79776.57,31.4,-0.08883,8e-05,11.16687]
[1778247476419,30.49,79768.59,31.4,-0.08944,8e-05,11.22321]
[1778247478178,30.49,79768.88,31.4,-0.08942,8e-05,11.22112]
[1778247478187,30.49,79768.88,31.4,-0.08942,8e-05,11.22112]
[1778247478264,30.49,79768.88,31.4,-0.08942,8e-05,11.22112]
[1778247480461,30.49,79759.53,31.4,-0.09014,8e-05,11.28633]
[1778247480488,30.49,79749.15,31.4,-0.09093,8e-05,11.35896]
[1778247480589,30.49,79749.15,31.4,-0.09093,8e-05,11.35896]
[1778247482624,30.49,79732.15,31.4,-0.09226,8e-05,11.47883]
[1778247483152,30.49,79732.15,31.4,-0.09226,8e-05,11.47883]
[1778247483200,30.49,79732.15,31.4,-0.09226,8e-05,11.47883]
[1778247484682,30.49,79718.84,31.4,-0.0933,8e-05,11.57276]
[1778247491175,30.49,79718.53,31.4,-0.09332,8e-05,11.57401]
[1778247492784,30.49,79735.25,31.4,-0.092,8e-05,11.45572]
[1778247493912,30.49,79736.13,31.4,-0.09193,8e-05,11.44958]
[1778247494641,30.49,79742.17,31.4,-0.09146,8e-05,11.40712]
[1778247495560,30.49,79747.96,31.4,-0.09101,8e-05,11.36611]
[1778247496591,30.49,79747.96,31.4,-0.09101,8e-05,11.36611]
[1778247496979,30.49,79748.17,31.4,-0.09099,8e-05,11.36439]
[1778247497278,30.49,79748.17,31.4,-0.09099,8e-05,11.36439]
[1778247497580,30.49,79758.19,31.4,-0.09022,8e-05,11.29387]
[1778247501455,30.49,79767.69,31.4,-0.0895,8e-05,11.22847]
[1778247501615,30.49,79772.42,31.4,-0.08915,8e-05,11.19584]
[1778247501734,30.49,79772.42,31.4,-0.08915,8e-05,11.19584]
[1778247502583,30.49,79772.42,31.4,-0.08915,8e-05,11.19584]
[1778247504335,30.49,79773.39,31.4,-0.08907,8e-05,11.18905]
[1778247504831,30.49,79773.33,31.4,-0.08908,8e-05,11.18948]
[1778247506659,30.49,79786.14,31.4,-0.08811,8e-05,11.10036]
[1778247510698,30.49,79785.99,31.4,-0.08812,8e-05,11.10197]
[1778247510724,30.49,79788.79,31.4,-0.08791,8e-05,11.08251]
[1778247516726,30.49,79790.62,31.4,-0.08773,8e-05,11.06415]
[1778247521761,30.49,79786.43,31.4,-0.08803,8e-05,11.09171]
[1778247524301,30.49,79787.47,31.4,-0.08795,8e-05,11.08415]
[1778247524373,30.49,79786.87,31.4,-0.08798,8e-05,11.08767]
[1778247526774,30.49,79780.41,31.4,-0.08848,8e-05,11.13278]
[1778247526796,30.49,79780.35,31.4,-0.08848,8e-05,11.1333]
[1778247529241,30.49,79788.66,31.4,-0.08785,8e-05,11.07562]
[1778247530998,30.49,79800.44,31.4,-0.08696,7e-05,10.99325]
[1778247531019,30.49,79800.44,31.4,-0.08696,7e-05,10.99325]
[1778247532004,30.49,79803.63,31.4,-0.08672,7e-05,10.97079]
[1778247537874,30.48,79806.22,31.4,-0.08652,7e-05,10.95223]
[1778247542909,30.48,79805.83,31.4,-0.08654,7e-05,10.95416]
[1778247547944,30.48,79798.97,31.4,-0.08704,7e-05,11.00066]
[1778247552979,30.48,79791.87,31.4,-0.08756,8e-05,11.04878]
[1778247558014,30.48,79789.8,31.4,-0.0877,8e-05,11.06171]
[1778247560456,30.48,79787.91,31.4,-0.08784,8e-05,11.07456]
[1778247562897,30.48,79785.34,31.4,-0.08803,8e-05,11.09153]
[1778247563836,30.48,79786.5,31.4,-0.08794,8e-05,11.08315]
[1778247564690,30.48,79786.5,31.4,-0.08794,8e-05,11.08315]
[1778247565038,30.48,79785.47,31.4,-0.08801,8e-05,11.09]
[1778247565443,30.48,79785.47,31.4,-0.08801,8e-05,11.09]
[1778247567624,30.47,79787.31,31.4,-0.08787,8e-05,11.07662]
[1778247567643,30.47,79787.31,31.4,-0.08787,8e-05,11.07662]
[1778247567645,30.47,79786.73,31.4,-0.08791,8e-05,11.08036]
[1778247568354,30.47,79786.73,31.4,-0.08791,8e-05,11.08036]
[1778247568810,30.47,79781.23,31.4,-0.08833,8e-05,11.11882]
[1778247569463,30.47,79767.79,31.4,-0.08935,8e-05,11.2127]
[1778247571214,30.47,79760.9,31.4,-0.08988,8e-05,11.26089]
[1778247571311,30.47,79760.9,31.4,-0.08988,8e-05,11.26089]
[1778247575893,30.47,79757.76,31.4,-0.09009,8e-05,11.27853]
[1778247576670,30.47,79757.76,31.4,-0.09009,8e-05,11.27853]
[1778247579097,30.47,79756.67,31.4,-0.09016,8e-05,11.2858]
[1778247582150,30.47,79759.93,31.4,-0.08991,8e-05,11.26263]
[1778247582277,30.47,79759.93,31.4,-0.08991,8e-05,11.26263]
[1778247582349,30.47,79759.93,31.4,-0.08991,8e-05,11.26263]
[1778247582843,30.47,79754.78,31.4,-0.09031,8e-05,11.29863]
[1778247588093,30.47,79749.99,31.4,-0.09067,8e-05,11.33136]
[1778247588373,30.47,79749.99,31.4,-0.09067,8e-05,11.33136]
[1778247588830,30.47,79749.99,31.4,-0.09066,8e-05,11.33117]
[1778247589408,30.47,79749.99,31.4,-0.09066,8e-05,11.33117]
[1778247589525,30.47,79749.99,31.4,-0.09066,8e-05,11.33117]
[1778247589602,30.47,79736.61,31.4,-0.0917,8e-05,11.42507]
[1778247590628,30.47,79736.61,31.4,-0.0917,8e-05,11.42507]
[1778247590702,30.47,79723.99,31.4,-0.09269,8e-05,11.51423]
[1778247591692,30.47,79723.99,31.4,-0.09269,8e-05,11.51423]
[1778247595976,30.47,79711.01,31.4,-0.0937,8e-05,11.60563]
[1778247596079,30.47,79711.01,31.4,-0.0937,8e-05,11.60563]
[1778247600759,30.47,79692.6,31.4,-0.09515,8e-05,11.7351]
[1778247602031,30.47,79692.74,31.4,-0.09514,8e-05,11.73373]
[1778247602098,30.47,79692.74,31.4,-0.09514,8e-05,11.73373]
[1778247602273,30.47,79692.74,31.4,-0.09514,8e-05,11.73373]
[1778247602436,30.47,79692.74,31.4,-0.09514,8e-05,11.73373]
[1778247602627,30.47,79692.74,31.4,-0.09514,8e-05,11.73373]
[1778247602766,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247602852,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247602916,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247603621,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247603636,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247603645,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247603709,30.47,79685.46,31.4,-0.09572,8e-05,11.78528]
[1778247603690,30.47,79667.89,31.4,-0.09714,8e-05,11.91054]
[1778247603863,30.47,79667.89,31.4,-0.09714,8e-05,11.91054]
[1778247604227,30.47,79667.89,31.4,-0.09714,8e-05,11.91054]
[1778247604432,30.47,79667.89,31.4,-0.09714,8e-05,11.91054]
[1778247604566,30.47,79667.89,31.4,-0.09714,8e-05,11.91054]
[1778247604726,30.47,79654.2,31.4,-0.09825,8e-05,12.00868]
[1778247606510,30.47,79639.46,31.4,-0.09947,8e-05,12.11494]
[1778247612448,30.46,79632.24,31.4,-0.10006,8e-05,12.16648]
[1778247617438,30.46,79647.04,31.4,-0.09883,8e-05,12.05931]
[1778247618220,30.46,79647.04,31.4,-0.09883,8e-05,12.05931]
[1778247620626,30.46,79651.04,31.4,-0.0985,8e-05,12.03061]
[1778247620925,30.46,79652.72,31.4,-0.09837,8e-05,12.0186]
[1778247621041,30.46,79652.72,31.4,-0.09837,8e-05,12.0186]
[1778247621466,30.46,79663.17,31.4,-0.09751,8e-05,11.94359]
[1778247622424,30.46,79663.17,31.4,-0.09751,8e-05,11.94359]
[1778247622473,30.46,79666.74,31.4,-0.09722,8e-05,11.91776]
[1778247623343,30.46,79666.74,31.4,-0.09722,8e-05,11.91776]
[1778247623469,30.46,79666.74,31.4,-0.09722,8e-05,11.91776]
[1778247623709,30.46,79666.74,31.4,-0.09722,8e-05,11.91776]
[1778247624488,30.47,79653.0,31.4,-0.09835,8e-05,12.01694]
[1778247626373,30.47,79647.74,31.4,-0.09878,8e-05,12.05491]
[1778247626403,30.47,79647.74,31.4,-0.09878,8e-05,12.05491]
[1778247626636,30.47,79647.74,31.4,-0.09878,8e-05,12.05491]
[1778247627352,30.47,79653.25,31.4,-0.09833,8e-05,12.01527]
[1778247627400,30.47,79653.25,31.4,-0.09833,8e-05,12.01527]
[1778247627690,30.47,79653.25,31.4,-0.09833,8e-05,12.01527]
[1778247627833,30.47,79652.61,31.4,-0.09838,8e-05,12.01996]
[1778247630087,30.47,79638.72,31.4,-0.09953,8e-05,12.12017]
[1778247635556,30.47,79640.54,31.4,-0.09935,8e-05,12.10298]
[1778247635690,30.47,79640.54,31.4,-0.09935,8e-05,12.10298]
[1778247636130,30.47,79631.92,31.4,-0.10006,8e-05,12.16521]
[1778247636230,30.47,79631.92,31.4,-0.10006,8e-05,12.16521]
[1778247636732,30.47,79617.78,31.4,-0.10124,8e-05,12.26762]
[1778247639106,30.46,79607.11,31.4,-0.10213,8e-05,12.34434]
[1778247639204,30.46,79607.11,31.4,-0.10213,8e-05,12.34434]
[1778247639304,30.46,79607.11,31.4,-0.10213,8e-05,12.34434]
[1778247639815,30.46,79607.11,31.4,-0.10213,8e-05,12.34434]
[1778247639988,30.46,79609.3,31.4,-0.10195,8e-05,12.32841]
[1778247640814,30.46,79609.3,31.4,-0.10195,8e-05,12.32841]
[1778247641713,30.46,79613.4,31.4,-0.10159,8e-05,12.29785]
[1778247642810,30.46,79611.16,31.4,-0.10178,8e-05,12.31379]
[1778247644866,30.46,79614.38,31.4,-0.1015,8e-05,12.28932]
[1778247645493,30.46,79614.38,31.4,-0.1015,8e-05,12.28932]
[1778247645809,30.46,79614.38,31.4,-0.1015,8e-05,12.28932]
[1778247648675,30.46,79626.49,31.4,-0.10047,8e-05,12.20072]
[1778247649671,30.46,79638.73,31.4,-0.09945,8e-05,12.11184]
[1778247650277,30.46,79638.73,31.4,-0.09945,8e-05,12.11184]
[1778247653699,30.46,79656.44,31.4,-0.09799,8e-05,11.98426]
[1778247653933,30.46,79656.44,31.4,-0.09799,8e-05,11.98426]
[1778247653990,30.46,79656.44,31.4,-0.09799,8e-05,11.98426]
[1778247654074,30.46,79656.44,31.4,-0.09799,8e-05,11.98426]
[1778247654190,30.46,79656.44,31.4,-0.09799,8e-05,11.98426]
[1778247654920,30.46,79666.33,31.4,-0.09719,8e-05,11.91335]
[1778247655713,30.46,79669.8,31.4,-0.0969,8e-05,11.88829]
[1778247658026,30.46,79670.64,31.4,-0.09683,8e-05,11.882]
[1778247658177,30.46,79670.64,31.4,-0.09683,8e-05,11.882]
[1778247658660,30.46,79670.64,31.4,-0.09683,8e-05,11.882]
[1778247658734,30.46,79665.3,31.4,-0.09727,8e-05,11.92057]
[1778247660182,30.46,79662.69,31.4,-0.09748,8e-05,11.93953]
[1778247660199,30.46,79662.69,31.4,-0.09748,8e-05,11.93953]
[1778247661511,30.46,79660.37,31.4,-0.09768,8e-05,11.95639]
[1778247661550,30.46,79660.37,31.4,-0.09768,8e-05,11.95639]
[1778247661755,30.46,79668.88,31.4,-0.09698,8e-05,11.8955]
[1778247662629,30.46,79668.88,31.4,-0.09698,8e-05,11.8955]
[1778247662762,30.46,79672.74,31.4,-0.09667,8e-05,11.8677]
[1778247663560,30.46,79672.74,31.4,-0.09667,8e-05,11.8677]
[1778247663567,30.46,79672.74,31.4,-0.09667,8e-05,11.8677]
[1778247664735,30.46,79666.24,31.4,-0.0972,8e-05,11.91461]
[1778247666364,30.46,79661.74,31.4,-0.09757,8e-05,11.94736]
[1778247666377,30.46,79661.74,31.4,-0.09757,8e-05,11.94736]
[1778247668681,30.46,79668.67,31.4,-0.09701,8e-05,11.89807]
[1778247668707,30.46,79668.67,31.4,-0.09701,8e-05,11.89807]
[1778247670404,30.46,79651.06,31.4,-0.09846,8e-05,12.02499]
[1778247675853,30.46,79647.1,31.4,-0.09879,8e-05,12.05383]
[1778247677337,30.46,79647.1,31.4,-0.09879,8e-05,12.05386]
[1778247677342,30.46,79647.1,31.4,-0.09879,8e-05,12.05386]
[1778247677946,30.46,79644.64,31.4,-0.09899,8e-05,12.07159]
[1778247679605,30.46,79637.57,31.4,-0.09957,8e-05,12.12262]
[1778247679954,30.46,79631.57,31.4,-0.10007,8e-05,12.16577]
[1778247680335,30.46,79631.57,31.4,-0.10007,8e-05,12.16577]
[1778247680487,30.46,79631.57,31.4,-0.10007,8e-05,12.16577]
[1778247680492,30.46,79631.57,31.4,-0.10007,8e-05,12.16577]
[1778247683195,30.46,79635.73,31.4,-0.09972,8e-05,12.13534]
[1778247685044,30.46,79622.56,31.4,-0.10081,8e-05,12.23021]
[1778247686364,30.46,79622.56,31.4,-0.10081,8e-05,12.23021]
[1778247687412,30.46,79612.06,31.4,-0.10169,8e-05,12.30577]
[1778247688889,30.46,79613.72,31.4,-0.10154,8e-05,12.29333]
[1778247689082,30.46,79613.72,31.4,-0.10154,8e-05,12.29333]
[1778247689085,30.46,79613.72,31.4,-0.10154,8e-05,12.29333]
[1778247691996,30.46,79624.26,31.4,-0.10065,8e-05,12.21602]
[1778247692018,30.46,79624.26,31.4,-0.10065,8e-05,12.21602]
[1778247693932,30.46,79617.18,31.4,-0.10121,8e-05,12.26286]
[1778247695808,30.46,79612.79,31.4,-0.10157,8e-05,12.29442]
[1778247697990,30.45,79604.44,31.4,-0.10227,8e-05,12.35392]
[1778247698015,30.45,79603.78,31.4,-0.10232,8e-05,12.35828]
[1778247701036,30.45,79588.57,31.4,-0.10361,9e-05,12.46893]
[1778247702846,30.45,79588.57,31.4,-0.10361,9e-05,12.46893]
[1778247704415,30.45,79583.36,31.4,-0.10404,9e-05,12.50636]
[1778247704489,30.45,79577.62,31.4,-0.10453,9e-05,12.54804]
[1778247705454,30.45,79577.62,31.4,-0.10453,9e-05,12.54804]
[1778247706357,30.45,79578.07,31.4,-0.1045,9e-05,12.54483]
[1778247711463,30.45,79569.43,31.4,-0.10524,9e-05,12.60818]
[1778247713465,30.45,79570.46,31.4,-0.10515,9e-05,12.60063]
[1778247713472,30.45,79570.46,31.4,-0.10515,9e-05,12.60063]
[1778247713481,30.45,79570.46,31.4,-0.10515,9e-05,12.60063]
[1778247713522,30.45,79572.14,31.4,-0.10501,9e-05,12.58837]
[1778247718410,30.45,79574.49,31.4,-0.10476,9e-05,12.56701]
[1778247718433,30.44,79575.95,31.4,-0.10459,9e-05,12.5523]
[1778247719594,30.44,79575.95,31.4,-0.10459,9e-05,12.5523]
[1778247719665,30.44,79575.95,31.4,-0.10459,9e-05,12.5523]
[1778247721344,30.44,79567.85,31.4,-0.10529,9e-05,12.6117]
[1778247723084,30.44,79565.94,31.4,-0.10545,9e-05,12.62568]
[1778247727500,30.44,79572.29,31.4,-0.1049,9e-05,12.57917]
[1778247727520,30.44,79572.29,31.4,-0.1049,9e-05,12.57917]
[1778247727547,30.44,79572.29,31.4,-0.1049,9e-05,12.57917]
[1778247727656,30.44,79572.29,31.4,-0.1049,9e-05,12.57917]
[1778247727798,30.44,79572.38,31.4,-0.1049,9e-05,12.57861]
[1778247730560,30.44,79576.34,31.4,-0.10455,9e-05,12.54889]
[1778247736356,30.4,79580.76,31.4,-0.10391,9e-05,12.49427]
[1778247739800,30.39,79587.92,31.4,-0.10321,9e-05,12.43401]
[1778247740808,30.39,79588.18,31.4,-0.10317,9e-05,12.43101]
[1778247741810,30.39,79597.05,31.4,-0.10241,8e-05,12.3657]
[1778247742808,30.39,79599.72,31.4,-0.10218,8e-05,12.34578]
[1778247748596,30.39,79612.89,31.4,-0.10104,8e-05,12.24768]
[1778247749745,30.38,79613.78,31.4,-0.10097,8e-05,12.24094]
[1778247755415,30.38,79611.76,31.4,-0.10109,8e-05,12.25022]
[1778247760450,30.38,79613.83,31.4,-0.1009,8e-05,12.23391]
[1778247765485,30.38,79613.04,31.4,-0.10096,8e-05,12.23838]
[1778247766446,30.38,79613.04,31.4,-0.10096,8e-05,12.23838]
[1778247771624,30.38,79613.01,31.4,-0.10095,8e-05,12.23767]
[1778247776284,30.38,79612.56,31.4,-0.10097,8e-05,12.23985]
[1778247778808,30.37,79598.54,31.4,-0.10215,8e-05,12.34148]
[1778247779989,30.37,79594.01,31.4,-0.10253,8e-05,12.3738]
[1778247780155,30.37,79594.01,31.4,-0.10253,8e-05,12.3738]
[1778247781162,30.37,79586.9,31.4,-0.10313,9e-05,12.42536]
[1778247781211,30.37,79586.9,31.4,-0.10313,9e-05,12.42536]
[1778247786075,30.37,79593.91,31.4,-0.10251,8e-05,12.3719]
[1778247788808,30.37,79593.65,31.4,-0.10252,8e-05,12.37299]
[1778247789008,30.37,79590.07,31.4,-0.10282,9e-05,12.39871]
[1778247794688,30.36,79588.01,31.4,-0.10296,9e-05,12.41083]
[1778247799229,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799371,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799514,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799607,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799706,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799895,30.36,79588.22,31.4,-0.10292,9e-05,12.40734]
[1778247799973,30.36,79612.04,31.4,-0.1009,8e-05,12.23312]
[1778247800639,30.36,79612.04,31.4,-0.1009,8e-05,12.23312]
[1778247800974,30.36,79624.33,31.4,-0.09987,8e-05,12.14361]
[1778247801117,30.36,79624.33,31.4,-0.09987,8e-05,12.14361]
[1778247801162,30.36,79624.33,31.4,-0.09987,8e-05,12.14361]
[1778247801244,30.36,79624.33,31.4,-0.09987,8e-05,12.14361]
[1778247801809,30.36,79624.33,31.4,-0.09987,8e-05,12.14361]
[1778247801861,30.36,79639.55,31.4,-0.0986,8e-05,12.03285]
[1778247802904,30.36,79639.55,31.4,-0.0986,8e-05,12.03285]
[1778247802906,30.36,79639.55,31.4,-0.0986,8e-05,12.03285]
[1778247802941,30.36,79640.16,31.4,-0.09854,8e-05,12.02805]
[1778247803843,30.36,79640.16,31.4,-0.09854,8e-05,12.02805]
[1778247803862,30.36,79643.86,31.4,-0.09823,8e-05,12.001]
[1778247804417,30.36,79643.86,31.4,-0.09823,8e-05,12.001]
[1778247805336,30.36,79644.35,31.4,-0.09819,8e-05,11.99672]
[1778247805779,30.36,79645.78,31.4,-0.09807,8e-05,11.98612]
[1778247810814,30.35,79643.63,31.4,-0.09823,8e-05,12.00025]
[1778247814327,30.35,79643.14,31.4,-0.09823,8e-05,11.99892]
[1778247814532,30.35,79643.14,31.4,-0.09823,8e-05,11.99892]
[1778247814932,30.35,79627.69,31.4,-0.09951,8e-05,12.11041]
[1778247815174,30.35,79627.69,31.4,-0.09951,8e-05,12.11041]
[1778247818082,30.35,79614.21,31.4,-0.10063,8e-05,12.20789]
[1778247818886,30.35,79614.21,31.4,-0.10063,8e-05,12.20789]
[1778247818944,30.35,79614.21,31.4,-0.10063,8e-05,12.20789]
[1778247821894,30.35,79607.01,31.4,-0.10123,8e-05,12.25965]
[1778247827952,30.35,79607.22,31.4,-0.10119,8e-05,12.25648]
[1778247832987,30.35,79606.77,31.4,-0.10121,8e-05,12.25849]
[1778247837428,30.34,79609.8,31.4,-0.10095,8e-05,12.2354]
[1778247839660,30.34,79614.14,31.4,-0.10058,8e-05,12.20342]
[1778247839786,30.34,79614.14,31.4,-0.10058,8e-05,12.20342]
[1778247839788,30.34,79614.14,31.4,-0.10058,8e-05,12.20342]
[1778247839836,30.34,79614.14,31.4,-0.10058,8e-05,12.20342]
[1778247840038,30.34,79617.39,31.4,-0.1003,8e-05,12.17963]
[1778247840181,30.34,79617.39,31.4,-0.1003,8e-05,12.17963]
[1778247840848,30.34,79617.39,31.4,-0.1003,8e-05,12.17963]
[1778247840898,30.34,79617.39,31.4,-0.1003,8e-05,12.17963]
[1778247841474,30.34,79621.23,31.4,-0.09998,8e-05,12.15118]
[1778247842927,30.34,79621.23,31.4,-0.09998,8e-05,12.15118]
[1778247847101,30.34,79626.61,31.4,-0.0995,8e-05,12.10968]
[1778247848687,30.34,79622.16,31.4,-0.09986,8e-05,12.14151]
[1778247848690,30.34,79622.16,31.4,-0.09986,8e-05,12.14151]
[1778247848873,30.34,79622.16,31.4,-0.09986,8e-05,12.14151]
[1778247848975,30.34,79622.16,31.4,-0.09986,8e-05,12.14151]
[1778247849046,30.34,79618.93,31.4,-0.10012,8e-05,12.16395]
[1778247851492,30.33,79604.7,31.4,-0.10131,8e-05,12.26709]
[1778247856034,30.33,79592.65,31.4,-0.10231,8e-05,12.35327]
[1778247860810,30.33,79584.61,31.4,-0.10298,9e-05,12.41076]
[1778247861668,30.33,79584.55,31.4,-0.10298,9e-05,12.41029]
[1778247863816,30.33,79584.25,31.4,-0.103,9e-05,12.41203]
[1778247864483,30.33,79584.54,31.4,-0.10296,9e-05,12.40902]
[1778247868809,30.32,79586.56,31.4,-0.10278,9e-05,12.39299]
[1778247868815,30.32,79586.56,31.4,-0.10278,9e-05,12.39299]
[1778247874279,30.32,79588.13,31.4,-0.10259,9e-05,12.37486]
[1778247879314,30.32,79587.42,31.4,-0.10263,9e-05,12.3783]
[1778247884349,30.32,79587.62,31.4,-0.10259,9e-05,12.37508]
[1778247888813,30.31,79581.08,31.4,-0.10314,9e-05,12.42187]
[1778247894421,30.31,79578.76,31.4,-0.1033,9e-05,12.43583]
[1778247899464,30.31,79579.83,31.4,-0.10318,9e-05,12.4258]
[1778247904598,30.3,79579.84,31.4,-0.10316,9e-05,12.42355]
[1778247906809,30.3,79590.9,31.4,-0.10221,9e-05,12.34214]
[1778247907421,30.3,79592.0,31.4,-0.10211,8e-05,12.33343]
[1778247908939,30.3,79600.33,31.4,-0.1014,8e-05,12.27258]
[1778247909006,30.3,79600.33,31.4,-0.1014,8e-05,12.27258]
[1778247909357,30.3,79604.17,31.4,-0.10107,8e-05,12.24405]
[1778247909418,30.3,79604.17,31.4,-0.10107,8e-05,12.24405]
[1778247909550,30.3,79606.95,31.4,-0.10084,8e-05,12.22378]
[1778247910605,30.3,79606.95,31.4,-0.10084,8e-05,12.22378]
[1778247911289,30.3,79611.38,31.4,-0.10046,8e-05,12.19093]
[1778247911674,30.3,79611.38,31.4,-0.10046,8e-05,12.19093]
[1778247914585,30.3,79626.94,31.4,-0.09913,8e-05,12.0757]
[1778247915386,30.3,79626.94,31.4,-0.09913,8e-05,12.0757]
[1778247915460,30.3,79626.94,31.4,-0.09913,8e-05,12.0757]
[1778247917699,30.29,79643.06,31.4,-0.09779,8e-05,11.95796]
[1778247917877,30.29,79643.06,31.4,-0.09779,8e-05,11.95796]
[1778247917902,30.29,79643.06,31.4,-0.09779,8e-05,11.95796]
[1778247918100,30.29,79647.3,31.4,-0.09744,8e-05,11.92717]
[1778247918552,30.29,79647.3,31.4,-0.09744,8e-05,11.92717]
[1778247921089,30.29,79657.44,31.4,-0.0966,8e-05,11.85299]
[1778247921105,30.29,79657.44,31.4,-0.0966,8e-05,11.85299]
[1778247921776,30.29,79651.55,31.4,-0.09707,8e-05,11.89491]
[1778247924500,30.29,79650.45,31.4,-0.09716,8e-05,11.90269]
[1778247925666,30.29,79630.58,31.4,-0.0988,8e-05,12.04629]
[1778247928291,30.29,79623.12,31.4,-0.09941,8e-05,12.09956]
[1778247933722,30.29,79626.3,31.4,-0.09909,8e-05,12.07025]
[1778247934914,30.29,79626.3,31.4,-0.09909,8e-05,12.07025]
[1778247936743,30.28,79640.73,31.4,-0.09789,8e-05,11.96476]
[1778247941778,30.28,79641.23,31.4,-0.09783,8e-05,11.96026]
[1778247946813,30.28,79642.6,31.4,-0.09771,8e-05,11.94954]
[1778247949256,30.28,79642.49,31.4,-0.09772,8e-05,11.95003]
[1778247950401,30.28,79634.05,31.4,-0.09841,8e-05,12.01095]
[1778247951008,30.28,79634.05,31.4,-0.09841,8e-05,12.01095]
[1778247952095,30.28,79630.68,31.4,-0.09869,8e-05,12.03513]
[1778247953096,30.28,79629.1,31.4,-0.09882,8e-05,12.04632]
[1778247953100,30.28,79629.1,31.4,-0.09882,8e-05,12.04632]
[1778247953147,30.28,79629.1,31.4,-0.09882,8e-05,12.04632]
[1778247953803,30.28,79624.47,31.4,-0.0992,8e-05,12.07962]
[1778247953824,30.28,79624.47,31.4,-0.0992,8e-05,12.07962]
[1778247953880,30.28,79624.47,31.4,-0.0992,8e-05,12.07962]
[1778247954055,30.28,79624.47,31.4,-0.0992,8e-05,12.07962]
[1778247954130,30.28,79614.42,31.4,-0.10004,8e-05,12.15273]
[1778247954541,30.28,79614.42,31.4,-0.10004,8e-05,12.15273]
[1778247954861,30.28,79614.42,31.4,-0.10004,8e-05,12.15273]
[1778247955069,30.28,79614.42,31.4,-0.10004,8e-05,12.15273]
[1778247955179,30.28,79604.41,31.4,-0.10088,8e-05,12.2256]
[1778247956156,30.28,79604.41,31.4,-0.10088,8e-05,12.2256]
[1778247956694,30.28,79601.49,31.4,-0.10112,8e-05,12.24674]
[1778247956731,30.28,79601.49,31.4,-0.10112,8e-05,12.24674]
[1778247959022,30.28,79593.31,31.4,-0.10181,8e-05,12.30602]
[1778247960811,30.28,79583.22,31.4,-0.10266,9e-05,12.37921]
[1778247962283,30.28,79580.52,31.4,-0.10288,9e-05,12.39817]
[1778247964420,30.27,79579.31,31.4,-0.10298,9e-05,12.40617]
[1778247966402,30.27,79570.39,31.4,-0.10373,9e-05,12.47074]
[1778247968809,30.27,79564.7,31.4,-0.10421,9e-05,12.51147]
[1778247971820,30.27,79563.6,31.4,-0.10428,9e-05,12.51778]
[1778247973171,30.27,79563.42,31.4,-0.10429,9e-05,12.5185]
[1778247973296,30.27,79562.44,31.4,-0.10437,9e-05,12.5251]
[1778247975810,30.27,79560.42,31.4,-0.10453,9e-05,12.53872]
[1778247981063,30.26,79560.05,31.4,-0.10452,9e-05,12.53764]
[1778247986098,30.25,79562.04,31.4,-0.10431,9e-05,12.51983]
[1778247991133,30.25,79578.59,31.4,-0.10282,9e-05,12.39115]
[1778247991563,30.25,79578.59,31.4,-0.10282,9e-05,12.39115]
[1778247997178,30.25,79572.31,31.4,-0.10334,9e-05,12.43485]
[1778247997808,30.25,79572.31,31.4,-0.10334,9e-05,12.43485]
[1778248001548,30.24,79570.97,31.4,-0.10343,9e-05,12.44286]
[1778248001566,30.24,79570.97,31.4,-0.10343,9e-05,12.44286]
[1778248002128,30.24,79570.97,31.4,-0.10343,9e-05,12.44286]
[1778248003810,30.24,79564.9,31.4,-0.10394,9e-05,12.48653]
[1778248009262,30.24,79560.21,31.4,-0.10431,9e-05,12.51773]
[1778248014298,30.23,79554.48,31.4,-0.10477,9e-05,12.55708]
[1778248019333,30.23,79551.56,31.4,-0.10499,9e-05,12.57529]
[1778248024375,30.22,79561.72,31.4,-0.10407,9e-05,12.4972]
[1778248029412,30.22,79552.03,31.4,-0.10487,9e-05,12.56554]
[1778248034447,30.21,79551.22,31.4,-0.10491,9e-05,12.56823]
[1778248037519,30.21,79551.1,31.4,-0.1049,9e-05,12.56781]
[1778248039262,30.21,79550.49,31.4,-0.10494,9e-05,12.571]
[1778248042477,30.2,79552.62,31.4,-0.10473,9e-05,12.55328]
[1778248047894,30.2,79549.24,31.4,-0.10499,9e-05,12.57503]
[1778248052243,30.2,79550.56,31.4,-0.10484,9e-05,12.56264]
[1778248054248,30.19,79549.86,31.4,-0.10486,9e-05,12.56253]
[1778248057694,30.19,79545.46,31.4,-0.10521,9e-05,12.59247]
[1778248058144,30.19,79545.46,31.4,-0.10521,9e-05,12.59247]
[1778248061824,30.19,79539.34,31.4,-0.10572,9e-05,12.63532]
[1778248062815,30.18,79539.23,31.4,-0.10573,9e-05,12.63578]
[1778248062833,30.18,79539.23,31.4,-0.10573,9e-05,12.63578]
[1778248063030,30.18,79539.23,31.4,-0.10573,9e-05,12.63578]
[1778248064284,30.18,79533.79,31.4,-0.10619,9e-05,12.67496]
[1778248065491,30.18,79533.6,31.4,-0.10621,9e-05,12.67637]
[1778248067278,30.18,79537.89,31.4,-0.10583,9e-05,12.64416]
[1778248067353,30.18,79540.3,31.4,-0.1056,9e-05,12.62489]
[1778248068147,30.18,79540.3,31.4,-0.1056,9e-05,12.62489]
[1778248073720,30.17,79548.12,31.4,-0.10487,9e-05,12.56327]
[1778248074464,30.17,79548.12,31.4,-0.10487,9e-05,12.56327]
[1778248074475,30.17,79548.12,31.4,-0.10487,9e-05,12.56327]
[1778248079569,30.17,79563.54,31.4,-0.10351,9e-05,12.44677]
[1778248084840,30.17,79562.98,31.4,-0.10353,9e-05,12.44896]
[1778248089916,30.16,79567.48,31.4,-0.10311,9e-05,12.41299]
[1778248091082,30.16,79567.48,31.4,-0.10311,9e-05,12.41299]
[1778248091186,30.16,79567.48,31.4,-0.10311,9e-05,12.41299]
[1778248091354,30.16,79577.62,31.4,-0.10224,9e-05,12.33806]
[1778248091368,30.16,79577.62,31.4,-0.10224,9e-05,12.33806]
[1778248092127,30.16,79589.98,31.4,-0.10118,8e-05,12.24671]
[1778248093005,30.16,79603.59,31.4,-0.10002,8e-05,12.14663]
[1778248096892,30.16,79615.8,31.4,-0.09899,8e-05,12.05643]
[1778248097697,30.16,79615.8,31.4,-0.09899,8e-05,12.05643]
[1778248098343,30.16,79617.03,31.4,-0.09888,8e-05,12.04725]
[1778248098510,30.16,79617.03,31.4,-0.09888,8e-05,12.04725]
[1778248101061,30.16,79627.73,31.4,-0.09798,8e-05,11.96837]
[1778248101160,30.16,79627.73,31.4,-0.09798,8e-05,11.96837]
[1778248103730,30.16,79607.39,31.4,-0.09967,8e-05,12.1156]
[1778248107984,30.15,79620.47,31.4,-0.09856,8e-05,12.01902]
[1778248108420,30.15,79620.47,31.4,-0.09856,8e-05,12.01902]
[1778248113546,30.15,79628.92,31.4,-0.09781,8e-05,11.95147]
[1778248118934,30.15,79635.57,31.4,-0.09723,8e-05,11.90089]
[1778248121078,30.15,79648.3,31.4,-0.09618,8e-05,11.80788]
[1778248121351,30.15,79648.3,31.4,-0.09618,8e-05,11.80788]
[1778248127120,30.14,79636.88,31.4,-0.0971,8e-05,11.88883]
[1778248132113,30.14,79633.81,31.4,-0.09733,8e-05,11.90969]
[1778248137190,30.14,79636.64,31.4,-0.09708,8e-05,11.88705]
[1778248137798,30.14,79636.64,31.4,-0.09708,8e-05,11.88705]
[1778248140844,30.14,79622.96,31.4,-0.0982,8e-05,11.98584]
[1778248143036,30.14,79610.18,31.4,-0.09926,8e-05,12.0786]
[1778248147898,30.13,79623.64,31.4,-0.09813,8e-05,11.97945]
[1778248148409,30.13,79629.36,31.4,-0.09765,8e-05,11.93777]
[1778248149073,30.13,79629.36,31.4,-0.09765,8e-05,11.93777]
[1778248152881,30.13,79643.2,31.4,-0.0965,8e-05,11.836]
[1778248158338,30.13,79644.47,31.4,-0.09638,8e-05,11.82536]
[1778248160224,30.13,79644.36,31.4,-0.09638,8e-05,11.82591]
[1778248160353,30.13,79647.85,31.4,-0.0961,8e-05,11.80043]
[1778248160881,30.13,79647.85,31.4,-0.0961,8e-05,11.80043]
[1778248161690,30.13,79652.84,31.4,-0.09569,8e-05,11.76408]
[1778248162381,30.13,79652.84,31.4,-0.09569,8e-05,11.76408]
[1778248164145,30.13,79633.8,31.4,-0.09724,8e-05,11.90132]
[1778248166343,30.13,79623.45,31.4,-0.09809,8e-05,11.97553]
[1778248170888,30.12,79622.78,31.4,-0.09812,8e-05,11.9781]
[1778248176467,30.12,79627.02,31.4,-0.09769,8e-05,11.93924]
[1778248177761,30.12,79627.02,31.4,-0.09769,8e-05,11.93924]
[1778248181315,30.11,79631.21,31.4,-0.09733,8e-05,11.90719]
[1778248181390,30.11,79631.21,31.4,-0.09733,8e-05,11.90719]
[1778248184688,30.11,79625.8,31.4,-0.09775,8e-05,11.94447]
[1778248184788,30.11,79617.45,31.4,-0.09844,8e-05,12.00468]
[1778248187748,30.11,79607.37,31.4,-0.09928,8e-05,12.07774]
[1778248188221,30.11,79607.37,31.4,-0.09928,8e-05,12.07774]
[1778248188304,30.11,79599.96,31.4,-0.09989,8e-05,12.13123]
[1778248189770,30.11,79592.8,31.4,-0.10049,8e-05,12.18365]
[1778248193489,30.11,79591.31,31.4,-0.10062,8e-05,12.19433]
[1778248193921,30.11,79592.63,31.4,-0.10051,8e-05,12.18458]
[1778248198377,30.11,79598.93,31.4,-0.09996,8e-05,12.13713]
[1778248203658,30.1,79606.64,31.4,-0.09928,8e-05,12.07843]
[1778248205005,30.1,79606.64,31.4,-0.09928,8e-05,12.07843]
[1778248206366,30.1,79603.6,31.4,-0.09953,8e-05,12.09998]
[1778248206418,30.1,79599.83,31.4,-0.09984,8e-05,12.12716]
[1778248211439,30.1,79593.04,31.4,-0.10042,8e-05,12.17672]
[1778248215334,30.1,79590.04,31.4,-0.10067,8e-05,12.19841]
[1778248220777,30.1,79587.77,31.4,-0.10085,8e-05,12.2143]
[1778248225812,30.1,79594.44,31.4,-0.10028,8e-05,12.16484]
[1778248226982,30.1,79594.44,31.4,-0.10028,8e-05,12.16484]
[1778248227186,30.1,79594.44,31.4,-0.10028,8e-05,12.16484]
[1778248227215,30.1,79594.44,31.4,-0.10028,8e-05,12.16484]
[1778248227292,30.1,79597.86,31.4,-0.09999,8e-05,12.13971]
[1778248229225,30.1,79608.51,31.4,-0.09909,8e-05,12.06185]
[1778248231557,30.09,79629.45,31.4,-0.09733,8e-05,11.90732]
[1778248236775,30.09,79627.51,31.4,-0.09743,8e-05,11.91479]
[1778248241237,30.09,79610.93,31.4,-0.09879,8e-05,12.03315]
[1778248241631,30.08,79604.71,31.4,-0.09929,8e-05,12.07712]
[1778248241694,30.08,79604.71,31.4,-0.09929,8e-05,12.07712]
[1778248241924,30.08,79599.0,31.4,-0.09977,8e-05,12.11889]
[1778248243281,30.08,79599.0,31.4,-0.09977,8e-05,12.11889]
[1778248243537,30.08,79593.91,31.4,-0.10019,8e-05,12.15544]
[1778248243938,30.08,79592.96,31.4,-0.10027,8e-05,12.1624]
[1778248244584,30.08,79592.96,31.4,-0.10027,8e-05,12.1624]
[1778248244945,30.08,79594.03,31.4,-0.10018,8e-05,12.15452]
[1778248247666,30.08,79595.63,31.4,-0.10004,8e-05,12.1419]
[1778248248922,30.08,79595.72,31.4,-0.10002,8e-05,12.1408]
[1778248254803,30.08,79606.96,31.4,-0.09905,8e-05,12.05641]
[1778248258015,30.08,79620.69,31.4,-0.0979,8e-05,11.95543]
[1778248260474,30.08,79610.4,31.4,-0.09875,8e-05,12.03015]
[1778248260490,30.08,79610.4,31.4,-0.09875,8e-05,12.03015]
[1778248260828,30.08,79603.89,31.4,-0.09929,8e-05,12.07729]
[1778248260949,30.08,79603.89,31.4,-0.09929,8e-05,12.07729]
[1778248261061,30.08,79590.47,31.4,-0.10042,8e-05,12.17556]
[1778248262149,30.08,79590.47,31.4,-0.10042,8e-05,12.17556]
[1778248268110,30.07,79577.9,31.4,-0.10148,9e-05,12.26672]
[1778248269081,30.07,79577.9,31.4,-0.10148,9e-05,12.26672]
[1778248272456,30.07,79587.4,31.4,-0.10067,8e-05,12.19642]
[1778248273824,30.07,79588.74,31.4,-0.10055,8e-05,12.18642]
[1778248273833,30.07,79588.74,31.4,-0.10055,8e-05,12.18642]
[1778248274212,30.07,79588.74,31.4,-0.10055,8e-05,12.18642]
[1778248275238,30.07,79588.97,31.4,-0.10053,8e-05,12.18425]
[1778248275260,30.07,79588.97,31.4,-0.10053,8e-05,12.18425]
[1778248275422,30.07,79590.47,31.4,-0.1004,8e-05,12.17317]
[1778248276525,30.07,79598.63,31.4,-0.0997,8e-05,12.11291]
[1778248282208,30.07,79599.15,31.4,-0.09964,8e-05,12.1071]
[1778248287253,30.07,79601.79,31.4,-0.0994,8e-05,12.0865]
[1778248293285,30.06,79610.77,31.4,-0.0986,8e-05,12.01537]
[1778248297975,30.06,79608.0,31.4,-0.09883,8e-05,12.03479]
[1778248297978,30.06,79608.0,31.4,-0.09883,8e-05,12.03479]
[1778248299322,30.06,79604.82,31.4,-0.09909,8e-05,12.0578]
[1778248301392,30.06,79598.68,31.4,-0.0996,8e-05,12.10216]
[1778248305526,30.06,79599.81,31.4,-0.09949,8e-05,12.09263]
[1778248312879,30.06,79604.69,31.4,-0.09906,8e-05,12.05514]
[1778248313787,30.06,79604.74,31.4,-0.09905,8e-05,12.05454]
[1778248313792,30.06,79604.74,31.4,-0.09905,8e-05,12.05454]
[1778248319468,30.05,79605.43,31.4,-0.09898,8e-05,12.04811]
[1778248321884,30.05,79605.57,31.4,-0.09896,8e-05,12.04665]
[1778248322168,30.05,79605.57,31.4,-0.09896,8e-05,12.04665]
[1778248322227,30.05,79605.57,31.4,-0.09896,8e-05,12.04665]
[1778248322489,30.05,79591.53,31.4,-0.10014,8e-05,12.14923]
[1778248322865,30.05,79591.53,31.4,-0.10014,8e-05,12.14923]
[1778248323496,30.05,79578.98,31.4,-0.10121,9e-05,12.24145]
[1778248325332,30.05,79584.29,31.4,-0.10075,8e-05,12.20231]
[1778248329194,30.05,79589.22,31.4,-0.10034,8e-05,12.16609]
[1778248329538,30.05,79589.38,31.4,-0.10032,8e-05,12.16492]
[1778248331178,30.05,79590.36,31.4,-0.10024,8e-05,12.15732]
[1778248331552,30.05,79582.76,31.4,-0.10088,8e-05,12.21272]
[1778248334459,30.05,79584.39,31.4,-0.10073,8e-05,12.20056]
[1778248334460,30.05,79584.39,31.4,-0.10073,8e-05,12.20056]
[1778248335081,30.05,79584.39,31.4,-0.10073,8e-05,12.20051]
[1778248335088,30.05,79590.08,31.4,-0.10025,8e-05,12.15873]
[1778248335725,30.05,79590.08,31.4,-0.10025,8e-05,12.15873]
[1778248337670,30.05,79597.21,31.4,-0.09965,8e-05,12.10611]
[1778248342321,30.05,79604.34,31.4,-0.09903,8e-05,12.05253]
[1778248342561,30.05,79604.34,31.4,-0.09903,8e-05,12.05253]
[1778248342378,30.05,79605.24,31.4,-0.09895,8e-05,12.04571]
[1778248346657,30.04,79620.95,31.4,-0.09762,8e-05,11.92857]
[1778248351693,30.04,79624.25,31.4,-0.09729,8e-05,11.89802]
[1778248355477,30.04,79624.2,31.4,-0.09728,8e-05,11.89743]
[1778248356188,30.04,79624.81,31.4,-0.09722,8e-05,11.89202]
[1778248356560,30.04,79624.81,31.4,-0.09722,8e-05,11.89202]
[1778248357471,30.04,79625.16,31.4,-0.09718,8e-05,11.889]
[1778248361126,30.04,79643.14,31.4,-0.09569,8e-05,11.75749]
[1778248367806,30.03,79631.64,31.4,-0.0966,8e-05,11.83791]
[1778248372342,30.03,79631.51,31.4,-0.0966,8e-05,11.83761]
[1778248372364,30.03,79631.6,31.4,-0.09659,8e-05,11.83613]
[1778248374462,30.03,79633.04,31.4,-0.09647,8e-05,11.82567]
[1778248374466,30.03,79633.04,31.4,-0.09647,8e-05,11.82567]
[1778248374524,30.03,79634.79,31.4,-0.09632,8e-05,11.81312]
[1778248375513,30.03,79634.79,31.4,-0.09632,8e-05,11.81312]
[1778248376753,30.03,79633.97,31.4,-0.09639,8e-05,11.8187]
[1778248376869,30.03,79633.1,31.4,-0.09645,8e-05,11.82463]
[1778248381904,30.03,79630.7,31.4,-0.09665,8e-05,11.84228]
[1778248384194,30.03,79629.44,31.4,-0.09676,8e-05,11.85146]
[1778248384819,30.03,79628.61,31.4,-0.09683,8e-05,11.85751]
[1778248388807,30.03,79621.74,31.4,-0.09739,8e-05,11.90731]
[1778248388810,30.03,79621.74,31.4,-0.09739,8e-05,11.90731]
[1778248389206,30.03,79625.39,31.4,-0.09709,8e-05,11.88067]
[1778248390194,30.03,79625.39,31.4,-0.09709,8e-05,11.88067]
[1778248393301,30.02,79630.5,31.4,-0.09665,8e-05,11.84215]
[1778248393373,30.02,79628.47,31.4,-0.09681,8e-05,11.85603]
[1778248394316,30.02,79628.47,31.4,-0.09681,8e-05,11.85603]
[1778248400030,30.02,79626.34,31.4,-0.09698,8e-05,11.87123]
[1778248402567,30.02,79627.31,31.4,-0.0969,8e-05,11.86419]
[1778248402573,30.02,79627.31,31.4,-0.0969,8e-05,11.86419]
[1778248402609,30.02,79627.31,31.4,-0.0969,8e-05,11.86419]
[1778248403051,30.02,79638.87,31.4,-0.09595,8e-05,11.78031]
[1778248405654,30.02,79646.53,31.4,-0.09532,8e-05,11.72423]
[1778248408472,30.02,79646.55,31.4,-0.09531,8e-05,11.72362]
[1778248410563,30.02,79652.15,31.4,-0.09485,8e-05,11.68268]
[1778248413831,30.02,79659.68,31.4,-0.09421,8e-05,11.62389]
[1778248418156,30.02,79645.12,31.4,-0.09539,8e-05,11.72862]
[1778248422319,30.02,79643.96,31.4,-0.09548,8e-05,11.73635]
[1778248423376,30.02,79642.3,31.4,-0.09561,8e-05,11.74789]
[1778248428014,30.02,79644.36,31.4,-0.09543,8e-05,11.73187]
[1778248433261,30.01,79641.52,31.4,-0.09564,8e-05,11.75095]
[1778248438296,30.01,79641.59,31.4,-0.09562,8e-05,11.74905]
[1778248440353,30.01,79637.67,31.4,-0.09594,8e-05,11.77719]
[1778248440369,30.01,79637.67,31.4,-0.09594,8e-05,11.77719]
[1778248440686,30.01,79628.56,31.4,-0.09668,8e-05,11.84274]
[1778248440700,30.01,79628.56,31.4,-0.09668,8e-05,11.84274]
[1778248440706,30.01,79628.56,31.4,-0.09668,8e-05,11.84274]
[1778248441317,30.01,79618.77,31.4,-0.09749,8e-05,11.91402]
[1778248443987,30.01,79610.76,31.4,-0.09816,8e-05,11.97233]
[1778248446352,30.01,79590.93,31.4,-0.09981,8e-05,12.11689]
[1778248447214,30.01,79590.93,31.4,-0.09981,8e-05,12.11689]
[1778248448137,30.01,79586.22,31.4,-0.10021,8e-05,12.1511]
[1778248453401,30.0,79587.17,31.4,-0.1001,8e-05,12.14159]
[1778248458228,30.0,79580.93,31.4,-0.10061,8e-05,12.18575]
[1778248458242,30.0,79580.93,31.4,-0.10061,8e-05,12.18575]
[1778248458578,30.0,79580.93,31.4,-0.10061,8e-05,12.18575]
[1778248458605,30.0,79569.01,31.4,-0.10162,9e-05,12.27307]
[1778248458780,30.0,79569.01,31.4,-0.10162,9e-05,12.27307]
[1778248462783,30.0,79553.96,31.4,-0.1029,9e-05,12.38307]
[1778248466396,30.0,79557.87,31.4,-0.10255,9e-05,12.35316]
[1778248466466,30.0,79557.87,31.4,-0.10255,9e-05,12.35316]
[1778248466491,30.0,79557.87,31.4,-0.10255,9e-05,12.35316]
[1778248466628,30.0,79559.25,31.4,-0.10243,9e-05,12.34266]
[1778248466752,30.0,79559.25,31.4,-0.10243,9e-05,12.34266]
[1778248468804,30.0,79572.65,31.4,-0.10127,9e-05,12.24245]
[1778248469325,30.0,79572.65,31.4,-0.10127,9e-05,12.24245]
[1778248469515,29.99,79568.67,31.4,-0.1016,9e-05,12.27167]
[1778248474550,29.99,79568.02,31.4,-0.10162,9e-05,12.27142]
[1778248475039,29.99,79568.02,31.4,-0.10162,9e-05,12.27142]
[1778248475101,29.99,79568.02,31.4,-0.10162,9e-05,12.27142]
[1778248475796,29.99,79570.65,31.4,-0.10139,9e-05,12.25184]
[1778248476216,29.99,79570.65,31.4,-0.10139,9e-05,12.25184]
[1778248476564,29.99,79573.85,31.4,-0.10112,9e-05,12.2281]
[1778248478450,29.99,79574.16,31.4,-0.10109,9e-05,12.22529]
[1778248478612,29.99,79574.13,31.4,-0.10108,9e-05,12.22498]
[1778248480594,29.99,79559.7,31.4,-0.10232,9e-05,12.33116]
[1778248481371,29.99,79559.7,31.4,-0.10232,9e-05,12.33116]
[1778248481477,29.99,79559.7,31.4,-0.10232,9e-05,12.33116]
[1778248486636,29.99,79548.99,31.4,-0.10322,9e-05,12.40838]
[1778248487528,29.99,79548.99,31.4,-0.10322,9e-05,12.40838]
[1778248489212,29.99,79552.0,31.4,-0.10295,9e-05,12.38533]
[1778248490751,29.99,79556.06,31.4,-0.10259,9e-05,12.35463]
[1778248494533,29.98,79556.32,31.4,-0.10256,9e-05,12.35186]
[1778248498535,29.98,79566.25,31.4,-0.10169,9e-05,12.27749]
[1778248498724,29.98,79567.83,31.4,-0.10155,9e-05,12.26566]
[1778248499334,29.98,79567.83,31.4,-0.10155,9e-05,12.26566]
[1778248499731,29.98,79567.44,31.4,-0.10158,9e-05,12.26798]
[1778248504766,29.98,79562.18,31.4,-0.10202,9e-05,12.30589]
[1778248509426,29.98,79559.81,31.4,-0.10222,9e-05,12.32275]
[1778248509807,29.98,79556.93,31.4,-0.10246,9e-05,12.34353]
[1778248509846,29.98,79556.93,31.4,-0.10246,9e-05,12.34353]
[1778248511790,29.98,79552.18,31.4,-0.10287,9e-05,12.37837]
[1778248511803,29.98,79552.18,31.4,-0.10287,9e-05,12.37837]
[1778248511807,29.98,79552.18,31.4,-0.10287,9e-05,12.37837]
[1778248511826,29.98,79550.8,31.4,-0.10298,9e-05,12.38826]
[1778248514735,29.98,79547.14,31.4,-0.1033,9e-05,12.4155]
[1778248514751,29.98,79547.14,31.4,-0.1033,9e-05,12.4155]
[1778248514756,29.98,79547.14,31.4,-0.1033,9e-05,12.4155]
[1778248514845,29.98,79548.62,31.4,-0.10317,9e-05,12.40458]
[1778248518876,29.98,79561.28,31.4,-0.10207,9e-05,12.30947]
[1778248523911,29.97,79564.59,31.4,-0.10177,9e-05,12.28377]
[1778248526360,29.97,79566.39,31.4,-0.10161,9e-05,12.27025]
[1778248526461,29.97,79569.96,31.4,-0.1013,9e-05,12.24351]
[1778248527294,29.97,79569.96,31.4,-0.1013,9e-05,12.24351]
[1778248527314,29.97,79569.96,31.4,-0.1013,9e-05,12.24351]
[1778248527334,29.97,79571.45,31.4,-0.10117,9e-05,12.23252]
[1778248530949,29.97,79570.56,31.4,-0.10124,9e-05,12.23823]
[1778248530973,29.97,79570.56,31.4,-0.10124,9e-05,12.23823]
[1778248531015,29.97,79571.9,31.4,-0.10109,9e-05,12.22419]
[1778248533541,29.97,79578.72,31.4,-0.10051,9e-05,12.17339]
[1778248533586,29.97,79578.54,31.4,-0.10051,9e-05,12.17377]
[1778248534276,29.97,79578.54,31.4,-0.10051,9e-05,12.17377]
[1778248534281,29.97,79578.54,31.4,-0.10051,9e-05,12.17377]
[1778248534714,29.97,79578.32,31.4,-0.10053,9e-05,12.17533]
[1778248535700,29.97,79578.32,31.4,-0.10053,9e-05,12.17533]
[1778248537333,29.97,79588.55,31.4,-0.09966,8e-05,12.09966]
[1778248537434,29.97,79589.06,31.4,-0.09961,8e-05,12.0952]
[1778248542746,29.97,79586.46,31.4,-0.09983,8e-05,12.1144]
[1778248543044,29.97,79578.63,31.4,-0.10049,9e-05,12.172]
[1778248544445,29.97,79578.63,31.4,-0.10049,9e-05,12.172]
[1778248544546,29.97,79580.71,31.4,-0.1003,8e-05,12.15575]
[1778248546966,29.97,79582.21,31.4,-0.10018,8e-05,12.14467]
[1778248547577,29.97,79582.21,31.4,-0.10018,8e-05,12.14467]
[1778248552397,29.96,79585.07,31.4,-0.09993,8e-05,12.12321]
[1778248553272,29.96,79584.65,31.4,-0.09996,8e-05,12.12629]
[1778248556223,29.96,79577.36,31.4,-0.10058,9e-05,12.17984]
[1778248557423,29.96,79577.03,31.4,-0.10061,9e-05,12.18218]
[1778248557425,29.96,79577.03,31.4,-0.10061,9e-05,12.18218]
[1778248561641,29.96,79575.97,31.4,-0.1007,9e-05,12.18964]
[1778248561658,29.96,79575.97,31.4,-0.1007,9e-05,12.18964]
[1778248561778,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562191,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562343,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562397,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562487,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562616,29.96,79576.97,31.4,-0.10061,9e-05,12.1821]
[1778248562745,29.96,79587.32,31.4,-0.09973,8e-05,12.10558]
[1778248563193,29.96,79599.3,31.4,-0.09872,8e-05,12.01767]
[1778248563893,29.96,79599.3,31.4,-0.09872,8e-05,12.01767]
[1778248564036,29.96,79599.3,31.4,-0.09872,8e-05,12.01767]
[1778248564731,29.96,79593.73,31.4,-0.09917,8e-05,12.05752]
[1778248567746,29.96,79588.4,31.4,-0.09962,8e-05,12.09632]
[1778248570155,29.96,79587.66,31.4,-0.09967,8e-05,12.10069]
[1778248571285,29.96,79586.79,31.4,-0.09974,8e-05,12.10673]
[1778248576554,29.96,79578.69,31.4,-0.1004,9e-05,12.16418]
[1778248576611,29.95,79578.15,31.4,-0.10044,9e-05,12.16727]
[1778248577694,29.95,79578.15,31.4,-0.10044,9e-05,12.16727]
[1778248577747,29.95,79575.42,31.4,-0.10067,9e-05,12.18734]
[1778248578351,29.95,79575.42,31.4,-0.10067,9e-05,12.18734]
[1778248578444,29.95,79571.75,31.4,-0.10098,9e-05,12.2144]
[1778248584341,29.95,79563.4,31.4,-0.10168,9e-05,12.27463]
[1778248589376,29.95,79564.19,31.4,-0.1016,9e-05,12.2678]
[1778248590035,29.95,79564.19,31.4,-0.1016,9e-05,12.2678]
[1778248590875,29.95,79571.29,31.4,-0.10099,9e-05,12.21519]
[1778248591716,29.95,79571.29,31.4,-0.10099,9e-05,12.21519]
[1778248593007,29.95,79574.38,31.4,-0.10069,9e-05,12.18773]
[1778248593404,29.95,79577.02,31.4,-0.10047,9e-05,12.16822]
[1778248598440,29.95,79580.88,31.4,-0.10012,8e-05,12.13765]
[1778248601461,29.94,79592.95,31.4,-0.09908,8e-05,12.04773]
[1778248606496,29.94,79588.45,31.4,-0.09944,8e-05,12.07928]
[1778248611531,29.94,79583.9,31.4,-0.0998,8e-05,12.11049]
[1778248616566,29.93,79586.01,31.4,-0.0996,8e-05,12.09298]
[1778248621605,29.93,79586.27,31.4,-0.09956,8e-05,12.08908]
[1778248624813,29.93,79592.14,31.4,-0.09905,8e-05,12.04516]
[1778248625613,29.93,79596.27,31.4,-0.0987,8e-05,12.01452]
[1778248626366,29.93,79598.7,31.4,-0.0985,8e-05,11.9964]
[1778248626640,29.93,79603.19,31.4,-0.09811,8e-05,11.96278]
[1778248631675,29.92,79605.64,31.4,-0.09787,8e-05,11.94156]
[1778248636710,29.92,79613.35,31.4,-0.0972,8e-05,11.8823]
[1778248639148,29.92,79613.64,31.4,-0.09716,8e-05,11.87914]
[1778248644766,29.91,79613.16,31.4,-0.09717,8e-05,11.87967]
[1778248649801,29.91,79612.87,31.4,-0.09716,8e-05,11.87929]
[1778248654836,29.91,79615.65,31.4,-0.09688,8e-05,11.85266]
[1778248659871,29.9,79613.04,31.4,-0.09707,8e-05,11.86951]
[1778248664906,29.9,79609.82,31.4,-0.09731,8e-05,11.8907]
[1778248669941,29.9,79606.6,31.4,-0.09755,8e-05,11.91187]
[1778248672428,29.89,79604.48,31.4,-0.09772,8e-05,11.92687]
[1778248674087,29.89,79600.2,31.4,-0.09807,8e-05,11.95713]
[1778248679197,29.89,79598.87,31.4,-0.09815,8e-05,11.96382]
[1778248679226,29.89,79598.87,31.4,-0.09815,8e-05,11.96382]
[1778248679297,29.89,79599.43,31.4,-0.09809,8e-05,11.95909]
[1778248680060,29.89,79599.43,31.4,-0.09809,8e-05,11.95909]
[1778248685091,29.88,79600.4,31.4,-0.09792,8e-05,11.94415]
[1778248689547,29.86,79597.9,31.4,-0.09805,8e-05,11.95522]
[1778248689647,29.86,79596.71,31.4,-0.09813,8e-05,11.96237]
[1778248695119,29.88,79596.66,31.4,-0.09825,8e-05,11.97277]
[1778248700154,29.88,79596.25,31.4,-0.0983,8e-05,11.9768]
[1778248705189,29.88,79590.57,31.4,-0.09879,8e-05,12.01954]
[1778248708654,29.88,79590.58,31.4,-0.09879,8e-05,12.01975]
[1778248712834,29.88,79590.16,31.4,-0.0988,8e-05,12.01939]
[1778248712909,29.88,79590.16,31.4,-0.0988,8e-05,12.01939]
[1778248718280,29.88,79588.85,31.4,-0.09892,8e-05,12.02985]
[1778248723315,29.88,79587.77,31.4,-0.09902,8e-05,12.0383]
[1778248726179,29.88,79586.67,31.4,-0.09911,8e-05,12.04659]
[1778248726185,29.88,79586.67,31.4,-0.09911,8e-05,12.04659]
[1778248729768,29.88,79585.29,31.4,-0.09923,8e-05,12.05701]
[1778248735400,29.88,79586.12,31.4,-0.09917,8e-05,12.05151]
[1778248737095,29.89,79586.29,31.4,-0.09916,8e-05,12.05035]
[1778248742449,29.89,79590.39,31.4,-0.09882,8e-05,12.02082]
[1778248747484,29.89,79589.81,31.4,-0.09887,8e-05,12.02574]
[1778248752520,29.89,79589.54,31.4,-0.0989,8e-05,12.02832]
[1778248757817,29.89,79592.84,31.4,-0.09863,8e-05,12.00454]
[1778248758389,29.89,79595.85,31.4,-0.09838,8e-05,11.98271]
[1778248758658,29.89,79595.85,31.4,-0.09838,8e-05,11.98271]
[1778248759485,29.89,79599.02,31.4,-0.09812,8e-05,11.95965]
[1778248761506,29.89,79603.86,31.4,-0.09772,8e-05,11.92441]
[1778248765791,29.89,79604.15,31.4,-0.0977,8e-05,11.92352]
[1778248771692,29.89,79606.85,31.4,-0.0975,8e-05,11.90552]
[1778248771815,29.89,79606.85,31.4,-0.0975,8e-05,11.90552]
[1778248772033,29.89,79606.85,31.4,-0.0975,8e-05,11.90552]
[1778248772136,29.9,79608.35,31.4,-0.09735,8e-05,11.89123]
[1778248773015,29.9,79610.84,31.4,-0.09715,8e-05,11.87296]
[1778248777397,29.9,79611.31,31.4,-0.09711,8e-05,11.8695]
[1778248777888,29.89,79611.34,31.4,-0.0971,8e-05,11.86879]
[1778248779455,29.89,79611.1,31.4,-0.09711,8e-05,11.87006]
[1778248779479,29.89,79611.1,31.4,-0.09711,8e-05,11.87006]
[1778248779539,29.89,79611.1,31.4,-0.09711,8e-05,11.87006]
[1778248779710,29.89,79605.52,31.4,-0.09758,8e-05,11.91088]
[1778248782084,29.89,79602.34,31.4,-0.09785,8e-05,11.93475]
[1778248782777,29.89,79602.34,31.4,-0.09785,8e-05,11.93475]
[1778248783616,29.89,79601.7,31.4,-0.0979,8e-05,11.93927]
[1778248789562,29.9,79598.22,31.4,-0.09821,8e-05,11.96637]
[1778248789593,29.9,79598.22,31.4,-0.09821,8e-05,11.96637]
[1778248794290,29.9,79599.96,31.4,-0.09808,8e-05,11.95492]
[1778248794424,29.9,79599.96,31.4,-0.09808,8e-05,11.95492]
[1778248794815,29.9,79605.2,31.4,-0.09764,8e-05,11.91641]
[1778248795997,29.9,79605.2,31.4,-0.09764,8e-05,11.91641]
[1778248797036,29.9,79606.65,31.4,-0.09752,8e-05,11.90574]
[1778248798636,29.9,79609.08,31.4,-0.09732,8e-05,11.8879]
[1778248798943,29.9,79621.86,31.4,-0.09626,8e-05,11.79457]
[1778248799183,29.9,79621.86,31.4,-0.09626,8e-05,11.79457]
[1778248801139,29.9,79633.21,31.4,-0.09531,8e-05,11.71133]
[1778248801639,29.9,79633.21,31.4,-0.09531,8e-05,11.71133]
[1778248801799,29.9,79633.21,31.4,-0.09531,8e-05,11.71133]
[1778248801859,29.9,79633.21,31.4,-0.09531,8e-05,11.71133]
[1778248801986,29.9,79633.21,31.4,-0.09531,8e-05,11.71133]
[1778248802816,29.9,79639.31,31.4,-0.09481,8e-05,11.66681]
[1778248803987,29.9,79650.59,31.4,-0.09389,8e-05,11.58493]
[1778248804009,29.9,79650.59,31.4,-0.09389,8e-05,11.58493]
[1778248803988,29.9,79668.67,31.4,-0.09244,8e-05,11.45439]
[1778248804418,29.9,79668.67,31.4,-0.09244,8e-05,11.45439]
[1778248804559,29.9,79668.67,31.4,-0.09244,8e-05,11.45439]
[1778248804992,29.9,79683.4,31.4,-0.09126,8e-05,11.34871]
[1778248806915,29.9,79705.57,31.4,-0.08953,8e-05,11.19103]
[1778248809133,29.9,79707.28,31.4,-0.08941,8e-05,11.1801]
[1778248810074,29.9,79703.44,31.4,-0.08971,8e-05,11.20765]
[1778248810545,29.9,79703.44,31.4,-0.08971,8e-05,11.20765]
[1778248810747,29.9,79703.44,31.4,-0.08971,8e-05,11.20765]
[1778248810982,29.9,79703.44,31.4,-0.08971,8e-05,11.20765]
[1778248811137,29.9,79723.09,31.4,-0.08818,8e-05,11.06787]
[1778248811442,29.9,79723.09,31.4,-0.08818,8e-05,11.06787]
[1778248811975,29.9,79744.74,31.4,-0.08651,8e-05,10.91425]
[1778248815350,29.9,79746.66,31.4,-0.08638,8e-05,10.90159]
[1778248819125,29.91,79735.51,31.4,-0.08726,8e-05,10.98327]
[1778248819275,29.91,79735.51,31.4,-0.08726,8e-05,10.98327]
[1778248819340,29.91,79735.51,31.4,-0.08726,8e-05,10.98327]
[1778248819398,29.91,79735.51,31.4,-0.08726,8e-05,10.98327]
[1778248819705,29.91,79735.51,31.4,-0.08726,8e-05,10.98327]
[1778248820032,29.92,79709.58,31.4,-0.08936,8e-05,11.17613]
[1778248821553,29.92,79702.26,31.4,-0.08994,8e-05,11.2289]
[1778248822045,29.92,79700.55,31.4,-0.09008,8e-05,11.24118]
[1778248822277,29.92,79700.55,31.4,-0.09008,8e-05,11.24118]
[1778248824067,29.92,79691.51,31.4,-0.09079,8e-05,11.30585]
[1778248825066,29.92,79676.87,31.4,-0.09195,8e-05,11.4112]
[1778248825356,29.92,79676.87,31.4,-0.09195,8e-05,11.4112]
[1778248829840,29.92,79663.35,31.4,-0.09304,8e-05,11.50921]
[1778248829990,29.92,79663.35,31.4,-0.09304,8e-05,11.50921]
[1778248830018,29.92,79663.35,31.4,-0.09304,8e-05,11.50921]
[1778248830163,29.92,79661.81,31.4,-0.09317,8e-05,11.52051]
[1778248830870,29.92,79661.81,31.4,-0.09317,8e-05,11.52051]
[1778248831509,29.92,79643.57,31.4,-0.09462,8e-05,11.64848]
[1778248833414,29.92,79641.03,31.4,-0.09483,8e-05,11.66668]
[1778248833594,29.92,79641.03,31.4,-0.09483,8e-05,11.66668]
[1778248833609,29.92,79641.03,31.4,-0.09483,8e-05,11.66668]
[1778248835918,29.92,79655.93,31.4,-0.09361,8e-05,11.55873]
[1778248836828,29.92,79655.93,31.4,-0.09361,8e-05,11.55873]
[1778248836875,29.92,79655.93,31.4,-0.09361,8e-05,11.55873]
[1778248840081,29.92,79668.53,31.4,-0.0926,8e-05,11.46805]
[1778248845716,29.92,79660.18,31.4,-0.09328,8e-05,11.52902]
[1778248851294,29.92,79671.02,31.4,-0.09242,8e-05,11.45168]
[1778248851358,29.92,79671.02,31.4,-0.09242,8e-05,11.45168]
[1778248851430,29.92,79671.02,31.4,-0.09242,8e-05,11.45168]
[1778248852498,29.93,79674.27,31.4,-0.09216,8e-05,11.42875]
[1778248853026,29.92,79684.02,31.4,-0.09139,8e-05,11.35866]
[1778248853133,29.92,79684.02,31.4,-0.09139,8e-05,11.35866]
[1778248853911,29.93,79682.56,31.4,-0.09151,8e-05,11.36947]
[1778248856395,29.93,79674.13,31.4,-0.09218,8e-05,11.43028]
[1778248856413,29.93,79674.13,31.4,-0.09218,8e-05,11.43028]
[1778248863097,29.93,79661.97,31.4,-0.09317,8e-05,11.5189]
[1778248863302,29.93,79660.9,31.4,-0.09326,8e-05,11.52685]
[1778248863845,29.93,79660.9,31.4,-0.09326,8e-05,11.52685]
[1778248863980,29.93,79660.9,31.4,-0.09326,8e-05,11.52685]
[1778248864035,29.93,79670.93,31.4,-0.09245,8e-05,11.4548]
[1778248864913,29.93,79670.93,31.4,-0.09245,8e-05,11.4548]
[1778248865012,29.93,79691.78,31.4,-0.0908,8e-05,11.30521]
[1778248865209,29.93,79691.78,31.4,-0.0908,8e-05,11.30521]
[1778248867972,29.93,79693.47,31.4,-0.09066,8e-05,11.29314]
[1778248868681,29.93,79692.41,31.4,-0.09075,8e-05,11.30072]
[1778248869230,29.93,79692.54,31.4,-0.09074,8e-05,11.29979]
[1778248874425,29.93,79694.81,31.4,-0.09056,8e-05,11.28369]
[1778248876676,29.93,79694.4,31.4,-0.09059,8e-05,11.28664]
[1778248877092,29.93,79694.4,31.4,-0.09059,8e-05,11.28664]
[1778248877122,29.93,79694.4,31.4,-0.09059,8e-05,11.28664]
[1778248877902,29.93,79685.35,31.4,-0.09131,8e-05,11.35141]
[1778248878459,29.93,79668.74,31.4,-0.09263,8e-05,11.47107]
[1778248883494,29.93,79672.62,31.4,-0.09233,8e-05,11.44412]
[1778248887793,29.93,79672.5,31.4,-0.09235,8e-05,11.44563]
[1778248887894,29.93,79672.5,31.4,-0.09235,8e-05,11.44563]
[1778248888710,29.93,79675.53,31.4,-0.09211,8e-05,11.42408]
[1778248888864,29.93,79683.7,31.4,-0.09146,8e-05,11.36571]
[1778248890543,29.93,79696.51,31.4,-0.09046,8e-05,11.27439]
[1778248891756,29.93,79696.51,31.4,-0.09046,8e-05,11.27439]
[1778248892062,29.93,79696.51,31.4,-0.09046,8e-05,11.27439]
[1778248892633,29.93,79696.52,31.4,-0.09043,8e-05,11.27043]
[1778248895894,29.93,79696.21,31.4,-0.09045,8e-05,11.27276]
[1778248895975,29.93,79696.21,31.4,-0.09045,8e-05,11.27276]
[1778248898042,29.93,79696.36,31.4,-0.09044,8e-05,11.27178]
[1778248899305,29.93,79695.45,31.4,-0.09052,8e-05,11.27836]
[1778248902096,29.93,79697.13,31.4,-0.09038,8e-05,11.26643]
[1778248904369,29.93,79698.06,31.4,-0.09031,8e-05,11.25997]
[1778248904380,29.93,79698.06,31.4,-0.09031,8e-05,11.25997]
[1778248904488,29.93,79698.06,31.4,-0.09031,8e-05,11.25997]
[1778248904714,29.93,79698.06,31.4,-0.09031,8e-05,11.25997]
[1778248905094,29.93,79698.06,31.4,-0.09031,8e-05,11.25997]
[1778248905172,29.93,79703.95,31.4,-0.08985,8e-05,11.21764]
[1778248906656,29.93,79721.28,31.4,-0.08849,8e-05,11.09415]
[1778248908736,29.93,79721.98,31.4,-0.08844,8e-05,11.08899]
[1778248910255,29.93,79729.32,31.4,-0.08787,8e-05,11.03665]
[1778248915197,29.93,79734.23,31.4,-0.08748,8e-05,11.00143]
[1778248920759,29.93,79729.03,31.4,-0.08788,8e-05,11.03742]
[1778248925794,29.93,79727.1,31.4,-0.08802,8e-05,11.05013]
[1778248931148,29.93,79725.64,31.4,-0.08812,8e-05,11.05977]
[1778248938734,29.93,79725.52,31.4,-0.08812,8e-05,11.05979]
[1778248940904,29.93,79742.57,31.4,-0.08681,8e-05,10.93907]
[1778248942846,29.93,79743.06,31.4,-0.08677,8e-05,10.93577]
[1778248943083,29.93,79743.06,31.4,-0.08677,8e-05,10.93577]
[1778248945001,29.93,79755.85,31.4,-0.08581,8e-05,10.84694]
[1778248947094,29.93,79758.6,31.4,-0.08561,8e-05,10.82804]
[1778248947554,29.93,79758.56,31.4,-0.08562,8e-05,10.82855]
[1778248947953,29.93,79758.36,31.4,-0.08563,8e-05,10.8297]
[1778248951688,29.93,79755.63,31.4,-0.08583,8e-05,10.84813]
[1778248951699,29.93,79755.63,31.4,-0.08583,8e-05,10.84813]
[1778248951981,29.93,79755.61,31.4,-0.0858,8e-05,10.84458]
[1778248953672,29.93,79756.38,31.4,-0.08575,8e-05,10.83937]
[1778248953699,29.93,79756.38,31.4,-0.08575,8e-05,10.83937]
[1778248953995,29.93,79759.46,31.4,-0.08551,8e-05,10.8175]
[1778248959035,29.93,79764.03,31.4,-0.08516,8e-05,10.78452]
[1778248962991,29.93,79765.18,31.4,-0.08507,8e-05,10.77594]
[1778248968208,29.92,79764.13,31.4,-0.08514,8e-05,10.78247]
[1778248969106,29.92,79763.65,31.4,-0.08517,8e-05,10.78599]
[1778248973569,29.93,79760.35,31.4,-0.08543,8e-05,10.81027]
[1778248973654,29.93,79760.35,31.4,-0.08543,8e-05,10.81027]
[1778248979176,29.93,79765.25,31.4,-0.08511,8e-05,10.78051]
[1778248984211,29.94,79764.36,31.4,-0.0852,8e-05,10.78822]
[1778248984463,29.94,79764.36,31.4,-0.0852,8e-05,10.78822]
[1778248984738,29.94,79764.36,31.4,-0.0852,8e-05,10.78822]
[1778248985218,29.93,79761.93,31.4,-0.08538,8e-05,10.80507]
[1778248990253,29.93,79763.64,31.4,-0.08524,8e-05,10.79207]
[1778248995288,29.93,79770.01,31.4,-0.08474,7e-05,10.7457]
[1778249000323,29.93,79762.91,31.4,-0.08526,8e-05,10.79389]
[1778249003864,29.93,79762.54,31.4,-0.08528,8e-05,10.79613]
[1778249003868,29.93,79762.54,31.4,-0.08528,8e-05,10.79613]
[1778249003875,29.93,79760.35,31.4,-0.08545,8e-05,10.8113]
[1778249009386,29.93,79759.26,31.4,-0.08554,8e-05,10.81996]
[1778249013655,29.93,79758.27,31.4,-0.08559,8e-05,10.82375]
[1778249013756,29.93,79758.61,31.4,-0.08557,8e-05,10.82162]
[1778249017177,29.93,79762.13,31.4,-0.0853,8e-05,10.79654]
[1778249017350,29.93,79766.93,31.4,-0.08494,8e-05,10.76262]
[1778249017389,29.93,79766.93,31.4,-0.08494,8e-05,10.76262]
[1778249017514,29.93,79766.93,31.4,-0.08494,8e-05,10.76262]
[1778249018049,29.93,79766.93,31.4,-0.08494,8e-05,10.76262]
[1778249018076,29.93,79766.93,31.4,-0.08494,8e-05,10.76262]
[1778249019357,29.93,79785.12,31.4,-0.08358,7e-05,10.63575]
[1778249019813,29.93,79785.12,31.4,-0.08358,7e-05,10.63575]
[1778249020290,29.93,79785.12,31.4,-0.08358,7e-05,10.63575]
[1778249020039,29.93,79796.85,31.4,-0.08271,7e-05,10.55392]
[1778249022273,29.93,79810.98,31.4,-0.08167,7e-05,10.45573]
[1778249022458,29.93,79810.98,31.4,-0.08167,7e-05,10.45573]
[1778249025432,29.93,79810.69,31.4,-0.08169,7e-05,10.45713]
[1778249026113,29.93,79810.69,31.4,-0.08169,7e-05,10.45713]
[1778249026238,29.93,79809.7,31.4,-0.08176,7e-05,10.46374]
[1778249028327,29.93,79801.85,31.4,-0.08234,7e-05,10.5185]
[1778249028555,29.93,79801.85,31.4,-0.08234,7e-05,10.5185]
[1778249030173,29.93,79795.36,31.4,-0.08281,7e-05,10.56347]
[1778249032250,29.93,79784.95,31.4,-0.08358,7e-05,10.636]
[1778249037588,29.93,79784.36,31.4,-0.08363,7e-05,10.64037]
[1778249038351,29.93,79784.36,31.4,-0.08363,7e-05,10.64037]
[1778249038439,29.93,79784.36,31.4,-0.08363,7e-05,10.64037]
[1778249042835,29.93,79789.21,31.4,-0.08327,7e-05,10.6067]
[1778249042903,29.93,79793.79,31.4,-0.08293,7e-05,10.57495]
[1778249045646,29.93,79806.5,31.4,-0.08199,7e-05,10.48578]
[1778249049026,29.93,79805.6,31.4,-0.08205,7e-05,10.4914]
[1778249049047,29.93,79805.6,31.4,-0.08204,7e-05,10.49078]
[1778249050018,29.93,79805.6,31.4,-0.08204,7e-05,10.49078]
[1778249050094,29.93,79807.57,31.4,-0.0819,7e-05,10.47742]
[1778249054476,29.92,79812.85,31.4,-0.08151,7e-05,10.44024]
[1778249055787,29.92,79814.67,31.4,-0.08137,7e-05,10.42745]
[1778249059627,29.92,79816.78,31.4,-0.08121,7e-05,10.4121]
[1778249059744,29.92,79817.55,31.4,-0.08115,7e-05,10.40659]
[1778249064779,29.93,79814.16,31.4,-0.08142,7e-05,10.43158]
[1778249068711,29.93,79813.97,31.4,-0.08144,7e-05,10.43383]
[1778249068859,29.93,79813.97,31.4,-0.08144,7e-05,10.43383]
[1778249069689,29.93,79810.49,31.4,-0.0817,7e-05,10.45842]
[1778249070043,29.93,79810.49,31.4,-0.0817,7e-05,10.45842]
[1778249070046,29.93,79795.64,31.4,-0.08279,7e-05,10.56127]
[1778249070726,29.93,79795.64,31.4,-0.08279,7e-05,10.56127]
[1778249070918,29.93,79795.64,31.4,-0.08279,7e-05,10.56127]
[1778249071318,29.93,79784.99,31.4,-0.08355,7e-05,10.63139]
[1778249073855,29.93,79785.14,31.4,-0.08354,7e-05,10.63081]
[1778249073872,29.93,79784.88,31.4,-0.08357,7e-05,10.63309]
[1778249077671,29.93,79784.74,31.4,-0.08358,7e-05,10.63403]
[1778249082887,29.93,79784.83,31.4,-0.08357,7e-05,10.63331]
[1778249086576,29.93,79781.16,31.4,-0.08384,7e-05,10.65881]
[1778249088334,29.93,79780.5,31.4,-0.08389,7e-05,10.6634]
[1778249090069,29.93,79777.12,31.4,-0.08414,7e-05,10.68688]
[1778249090147,29.93,79768.85,31.4,-0.08476,7e-05,10.74451]
[1778249093324,29.93,79768.49,31.4,-0.08479,7e-05,10.74733]
[1778249093455,29.93,79769.05,31.4,-0.08475,7e-05,10.74372]
[1778249093656,29.93,79769.05,31.4,-0.08475,7e-05,10.74372]
[1778249093811,29.93,79769.05,31.4,-0.08475,7e-05,10.74372]
[1778249094183,29.93,79781.46,31.4,-0.08382,7e-05,10.65725]
[1778249095254,29.93,79802.25,31.4,-0.08229,7e-05,10.51288]
[1778249096446,29.93,79810.26,31.4,-0.08171,7e-05,10.45772]
[1778249096469,29.93,79810.26,31.4,-0.08171,7e-05,10.45772]
[1778249097003,29.93,79815.35,31.4,-0.08134,7e-05,10.42261]
[1778249099359,29.93,79821.18,31.4,-0.08091,7e-05,10.38202]
[1778249100276,29.93,79820.8,31.4,-0.08094,7e-05,10.38463]
[1778249101018,29.93,79820.67,31.4,-0.08094,7e-05,10.38525]
[1778249101118,29.93,79813.23,31.4,-0.08148,7e-05,10.43635]
[1778249107082,29.93,79804.51,31.4,-0.08213,7e-05,10.49811]
[1778249112117,29.93,79805.2,31.4,-0.08209,7e-05,10.49447]
[1778249116775,29.93,79806.29,31.4,-0.08202,7e-05,10.48786]
[1778249117358,29.93,79806.29,31.4,-0.08202,7e-05,10.48786]
[1778249117152,29.93,79806.63,31.4,-0.082,7e-05,10.48519]
[1778249119063,29.93,79814.69,31.4,-0.08141,7e-05,10.42925]
[1778249121164,29.93,79826.81,31.4,-0.08052,7e-05,10.34548]
[1778249124843,29.93,79832.81,31.4,-0.08009,7e-05,10.30413]
[1778249130158,29.93,79831.71,31.4,-0.08017,7e-05,10.31144]
[1778249131002,29.93,79843.19,31.4,-0.07935,7e-05,10.23287]
[1778249131250,29.93,79852.37,31.4,-0.07867,7e-05,10.16657]
[1778249136285,29.93,79863.26,31.4,-0.07789,7e-05,10.0913]
[1778249137030,29.93,79863.26,31.4,-0.07789,7e-05,10.0913]
[1778249137265,29.93,79863.26,31.4,-0.07789,7e-05,10.0913]
[1778249139198,29.93,79881.35,31.4,-0.07662,7e-05,9.9687]
[1778249142888,29.93,79879.92,31.4,-0.07672,7e-05,9.97832]
[1778249145852,29.93,79889.35,31.4,-0.07607,7e-05,9.91485]
[1778249147955,29.93,79891.34,31.4,-0.07593,7e-05,9.90165]
[1778249148854,29.93,79896.0,31.4,-0.07561,7e-05,9.87049]
[1778249148872,29.93,79896.0,31.4,-0.07561,7e-05,9.87049]
[1778249151271,29.93,79909.76,31.4,-0.07468,7e-05,9.77888]
[1778249154475,29.93,79923.11,31.4,-0.07379,7e-05,9.69143]
[1778249155599,29.93,79927.66,31.4,-0.07349,7e-05,9.66167]
[1778249155609,29.93,79927.66,31.4,-0.07349,7e-05,9.66167]
[1778249156183,29.93,79927.66,31.4,-0.07349,7e-05,9.66167]
[1778249156297,29.93,79927.66,31.4,-0.07349,7e-05,9.66167]
[1778249156385,29.93,79927.66,31.4,-0.07349,7e-05,9.66167]
[1778249156432,29.93,79947.91,31.4,-0.07214,7e-05,9.52834]
[1778249157789,29.94,79957.78,31.4,-0.0715,7e-05,9.46451]
[1778249158108,29.94,79957.78,31.4,-0.0715,7e-05,9.46451]
[1778249158492,29.94,79957.78,31.4,-0.0715,7e-05,9.46451]
[1778249160336,29.94,79961.99,31.4,-0.07124,7e-05,9.43892]
[1778249161576,29.94,79962.29,31.4,-0.07127,7e-05,9.44118]
[1778249164446,29.96,79973.0,31.4,-0.07065,7e-05,9.37952]
[1778249167345,29.97,79964.35,31.4,-0.07126,7e-05,9.4411]
[1778249167399,29.97,79963.82,31.4,-0.0713,7e-05,9.44478]
[1778249169732,29.97,79951.51,31.4,-0.07212,7e-05,9.52631]
[1778249169759,29.97,79951.51,31.4,-0.07212,7e-05,9.52631]
[1778249170412,29.97,79933.44,31.4,-0.07333,7e-05,9.64666]
[1778249170505,29.97,79933.44,31.4,-0.07333,7e-05,9.64666]
[1778249170769,29.97,79933.44,31.4,-0.07333,7e-05,9.64666]
[1778249172338,29.97,79906.45,31.4,-0.07519,7e-05,9.8298]
[1778249172508,29.97,79906.45,31.4,-0.07519,7e-05,9.8298]
[1778249173459,29.97,79906.45,31.4,-0.07519,7e-05,9.8298]
[1778249174298,29.97,79902.0,31.4,-0.0755,7e-05,9.85969]
[1778249175255,29.97,79900.14,31.4,-0.07563,7e-05,9.87227]
[1778249175915,29.97,79897.67,31.4,-0.0758,7e-05,9.88891]
[1778249180759,29.98,79911.27,31.4,-0.07487,7e-05,9.7987]
[1778249186472,29.98,79904.99,31.4,-0.07531,7e-05,9.84177]
[1778249191537,29.98,79910.38,31.4,-0.07493,7e-05,9.80288]
[1778249191710,29.98,79910.38,31.4,-0.07493,7e-05,9.80288]
[1778249191842,29.98,79910.38,31.4,-0.07493,7e-05,9.80288]
[1778249194543,29.98,79894.21,31.4,-0.07604,7e-05,9.91122]
[1778249197495,29.98,79911.06,31.4,-0.07489,7e-05,9.79885]
[1778249197500,29.98,79911.06,31.4,-0.07489,7e-05,9.79885]
[1778249200254,29.98,79910.04,31.4,-0.07496,7e-05,9.8061]
[1778249200537,29.98,79907.04,31.4,-0.07517,7e-05,9.82651]
[1778249200685,29.98,79907.04,31.4,-0.07517,7e-05,9.82651]
[1778249200997,29.98,79889.89,31.4,-0.07635,7e-05,9.94141]
[1778249202015,29.98,79889.89,31.4,-0.07635,7e-05,9.94141]
[1778249203157,29.98,79889.68,31.4,-0.07636,7e-05,9.94282]
[1778249203554,29.98,79888.97,31.4,-0.07641,7e-05,9.94756]
[1778249207943,29.98,79905.95,31.4,-0.07525,7e-05,9.83408]
[1778249214844,29.98,79896.34,31.4,-0.07591,7e-05,9.89924]
[1778249219879,29.98,79904.83,31.4,-0.07534,7e-05,9.8428]
[1778249224915,29.98,79897.38,31.4,-0.07585,7e-05,9.89328]
[1778249229525,29.98,79910.51,31.4,-0.07496,7e-05,9.80607]
[1778249234761,29.99,79904.24,31.4,-0.0754,7e-05,9.84885]
[1778249234821,29.99,79904.24,31.4,-0.0754,7e-05,9.84885]
[1778249235553,29.99,79894.2,31.4,-0.07609,7e-05,9.9161]
[1778249241130,29.99,79893.56,31.4,-0.07613,7e-05,9.92063]
[1778249241341,29.99,79893.56,31.4,-0.07613,7e-05,9.92063]
[1778249242277,29.99,79888.76,31.4,-0.07647,7e-05,9.95288]
[1778249242372,29.99,79878.06,31.4,-0.07721,7e-05,10.02482]
[1778249242935,29.99,79878.06,31.4,-0.07721,7e-05,10.02482]
[1778249243347,29.99,79872.53,31.4,-0.07759,7e-05,10.06197]
[1778249244415,29.99,79872.53,31.4,-0.07759,7e-05,10.06197]
[1778249244417,29.99,79872.53,31.4,-0.07759,7e-05,10.06197]
[1778249244488,29.99,79870.16,31.4,-0.07775,7e-05,10.07779]
[1778249245001,29.99,79870.16,31.4,-0.07775,7e-05,10.07779]
[1778249245406,29.99,79870.16,31.4,-0.07775,7e-05,10.07779]
[1778249245459,29.98,79862.44,31.4,-0.07829,7e-05,10.1298]
[1778249246575,29.98,79857.47,31.4,-0.07864,7e-05,10.16354]
[1778249247047,29.98,79857.47,31.4,-0.07864,7e-05,10.16354]
[1778249247070,29.98,79852.41,31.4,-0.079,7e-05,10.19765]
[1778249248411,29.98,79852.41,31.4,-0.079,7e-05,10.19765]
[1778249252474,29.99,79850.62,31.4,-0.0791,7e-05,10.20635]
[1778249253202,29.99,79844.86,31.4,-0.07952,7e-05,10.24578]
[1778249259154,29.99,79844.46,31.4,-0.07955,7e-05,10.24866]
[1778249264189,29.99,79846.48,31.4,-0.0794,7e-05,10.235]
[1778249269225,29.99,79854.47,31.4,-0.07884,7e-05,10.18087]
[1778249270046,29.99,79854.47,31.4,-0.07884,7e-05,10.18087]
[1778249272168,29.99,79861.52,31.4,-0.07834,7e-05,10.13322]
[1778249274159,29.99,79865.3,31.4,-0.07808,7e-05,10.10815]
[1778249276939,29.99,79863.31,31.4,-0.07823,7e-05,10.12229]
[1778249277281,29.99,79868.59,31.4,-0.07786,7e-05,10.08622]
[1778249279137,29.99,79873.31,31.4,-0.07752,7e-05,10.05405]
[1778249279671,29.99,79876.81,31.4,-0.07728,7e-05,10.03022]
[1778249280071,29.99,79876.81,31.4,-0.07728,7e-05,10.03022]
[1778249280075,29.99,79876.81,31.4,-0.07728,7e-05,10.03022]
[1778249280302,29.99,79877.55,31.4,-0.07723,7e-05,10.02556]
[1778249283963,29.99,79874.01,31.4,-0.07748,7e-05,10.05043]
[1778249283991,29.99,79874.01,31.4,-0.07748,7e-05,10.05043]
[1778249284483,29.99,79881.93,31.4,-0.07693,7e-05,9.99679]
[1778249286418,29.99,79886.26,31.4,-0.07663,7e-05,9.96752]
[1778249287283,29.99,79881.73,31.4,-0.07694,7e-05,9.99795]
[1778249288127,29.99,79876.74,31.4,-0.07729,7e-05,10.03148]
[1778249288358,29.99,79876.14,31.4,-0.07733,7e-05,10.03536]
[1778249292320,29.99,79875.33,31.4,-0.07739,7e-05,10.04171]
[1778249292386,29.99,79874.94,31.4,-0.07742,7e-05,10.04463]
[1778249294341,29.99,79874.13,31.4,-0.07748,7e-05,10.04988]
[1778249294400,29.99,79873.27,31.4,-0.07754,7e-05,10.05546]
[1778249299300,29.99,79863.48,31.4,-0.07823,7e-05,10.12246]
[1778249301368,29.99,79855.12,31.4,-0.07882,7e-05,10.17946]
[1778249304380,29.99,79850.27,31.4,-0.07917,7e-05,10.21249]
[1778249306838,29.99,79850.6,31.4,-0.07914,7e-05,10.2102]
[1778249312533,29.99,79847.13,31.4,-0.07936,7e-05,10.22975]
[1778249317597,29.99,79851.63,31.4,-0.07904,7e-05,10.1988]
[1778249318712,29.99,79856.09,31.4,-0.07872,7e-05,10.16846]
[1778249319611,29.99,79858.45,31.4,-0.07855,7e-05,10.15197]
[1778249324991,29.99,79860.16,31.4,-0.07841,7e-05,10.13868]
[1778249326441,29.99,79856.3,31.4,-0.07868,7e-05,10.16447]
[1778249326526,29.98,79853.57,31.4,-0.07887,7e-05,10.18207]
[1778249331578,29.98,79852.75,31.4,-0.07892,7e-05,10.1876]
[1778249336730,29.98,79845.85,31.4,-0.07941,7e-05,10.23409]
[1778249338730,29.98,79847.59,31.4,-0.07928,7e-05,10.22214]
[1778249338770,29.98,79847.59,31.4,-0.07928,7e-05,10.22214]
[1778249339604,29.98,79847.59,31.4,-0.07928,7e-05,10.22214]
[1778249339650,29.98,79852.8,31.4,-0.07891,7e-05,10.18658]
[1778249339765,29.98,79852.8,31.4,-0.07891,7e-05,10.18658]
[1778249340437,29.98,79852.8,31.4,-0.07891,7e-05,10.18658]
[1778249341535,29.98,79860.34,31.4,-0.07837,7e-05,10.13492]
[1778249341548,29.98,79860.34,31.4,-0.07837,7e-05,10.13492]
[1778249341568,29.98,79865.39,31.4,-0.07802,7e-05,10.1003]
[1778249343210,29.98,79847.92,31.4,-0.07925,7e-05,10.21901]
[1778249349531,29.98,79847.36,31.4,-0.07929,7e-05,10.22242]
[1778249349671,29.98,79847.36,31.4,-0.07929,7e-05,10.22242]
[1778249354856,29.98,79839.58,31.4,-0.07983,7e-05,10.2747]
[1778249359892,29.98,79833.14,31.4,-0.08028,7e-05,10.31779]
[1778249364661,29.98,79828.05,31.4,-0.08064,7e-05,10.35198]
[1778249373990,29.97,79841.71,31.4,-0.07962,7e-05,10.25276]
[1778249379025,29.97,79839.23,31.4,-0.07979,7e-05,10.26932]
[1778249384060,29.97,79836.36,31.4,-0.07999,7e-05,10.28831]
[1778249388517,29.97,79841.12,31.4,-0.07965,7e-05,10.25541]
[1778249388584,29.97,79841.12,31.4,-0.07965,7e-05,10.25541]
[1778249391175,29.97,79850.95,31.4,-0.07894,7e-05,10.18825]
[1778249393841,29.97,79839.13,31.4,-0.07979,7e-05,10.26875]
[1778249400173,29.97,79846.17,31.4,-0.07928,7e-05,10.22062]
[1778249402543,29.97,79847.79,31.4,-0.07917,7e-05,10.20953]
[1778249408241,29.97,79851.28,31.4,-0.07892,7e-05,10.18559]
[1778249409757,29.97,79857.06,31.4,-0.07851,7e-05,10.14631]
[1778249409958,29.97,79857.06,31.4,-0.07851,7e-05,10.14631]
[1778249410015,29.97,79857.06,31.4,-0.07851,7e-05,10.14631]
[1778249410249,29.97,79865.07,31.4,-0.07794,7e-05,10.09205]
[1778249415284,29.97,79876.6,31.4,-0.07712,7e-05,10.01271]
[1778249416008,29.97,79876.6,31.4,-0.07712,7e-05,10.01271]
[1778249416034,29.97,79876.6,31.4,-0.07712,7e-05,10.01271]
[1778249416199,29.97,79876.6,31.4,-0.07712,7e-05,10.01271]
[1778249418263,29.97,79868.77,31.4,-0.07767,7e-05,10.06521]
[1778249419483,29.97,79870.43,31.4,-0.07755,7e-05,10.05373]
[1778249425160,29.97,79877.48,31.4,-0.07704,7e-05,10.00471]
[1778249425484,29.97,79877.48,31.4,-0.07704,7e-05,10.00471]
[1778249425545,29.97,79877.48,31.4,-0.07704,7e-05,10.00471]
[1778249428597,29.97,79889.86,31.4,-0.07618,7e-05,9.92098]
[1778249428608,29.97,79889.86,31.4,-0.07618,7e-05,9.92098]
[1778249433415,29.97,79873.31,31.4,-0.0773,7e-05,10.0283]
[1778249436042,29.97,79877.65,31.4,-0.07699,7e-05,9.99866]
[1778249436312,29.97,79877.65,31.4,-0.07699,7e-05,9.99866]
[1778249436648,29.97,79877.65,31.4,-0.07699,7e-05,9.99866]
[1778249436736,29.97,79863.34,31.4,-0.07799,7e-05,10.09525]
[1778249437010,29.97,79863.34,31.4,-0.07799,7e-05,10.09525]
[1778249437462,29.97,79863.34,31.4,-0.07799,7e-05,10.09525]
[1778249437487,29.97,79846.12,31.4,-0.07921,7e-05,10.21266]
[1778249438883,29.97,79850.48,31.4,-0.07891,7e-05,10.18317]
[1778249442553,29.97,79836.38,31.4,-0.07991,7e-05,10.27948]
[1778249444485,29.97,79835.57,31.4,-0.07997,7e-05,10.28494]
[1778249444504,29.97,79835.57,31.4,-0.07997,7e-05,10.28494]
[1778249444753,29.97,79835.57,31.4,-0.07997,7e-05,10.28494]
[1778249444873,29.97,79839.42,31.4,-0.07969,7e-05,10.25854]
[1778249445477,29.97,79839.42,31.4,-0.07969,7e-05,10.25854]
[1778249445502,29.97,79839.42,31.4,-0.07969,7e-05,10.25854]
[1778249445718,29.97,79877.22,31.4,-0.07703,7e-05,10.00181]
[1778249446637,29.97,79897.43,31.4,-0.07563,7e-05,9.86577]
[1778249447216,29.97,79897.43,31.4,-0.07563,7e-05,9.86577]
[1778249449364,29.97,79902.3,31.4,-0.0753,7e-05,9.83336]
[1778249449961,29.97,79897.51,31.4,-0.07562,7e-05,9.86542]
[1778249453435,29.97,79882.18,31.4,-0.07668,7e-05,9.96863]
[1778249455395,29.97,79875.15,31.4,-0.07717,7e-05,10.01585]
[1778249458596,29.97,79875.05,31.4,-0.07717,7e-05,10.01614]
[1778249463207,29.96,79877.44,31.4,-0.077,7e-05,9.99947]
[1778249463651,29.96,79863.29,31.4,-0.07799,7e-05,10.09505]
[1778249465052,29.96,79855.57,31.4,-0.07853,7e-05,10.1472]
[1778249465665,29.96,79853.73,31.4,-0.07866,7e-05,10.15987]
[1778249465909,29.96,79853.73,31.4,-0.07866,7e-05,10.15987]
[1778249471707,29.97,79847.67,31.4,-0.0791,7e-05,10.20171]
[1778249475926,29.97,79849.36,31.4,-0.07898,7e-05,10.19039]
[1778249476742,29.96,79852.39,31.4,-0.07876,7e-05,10.16934]
[1778249477100,29.96,79852.39,31.4,-0.07876,7e-05,10.16934]
[1778249477750,29.96,79851.41,31.4,-0.07883,7e-05,10.17611]
[1778249478099,29.96,79851.41,31.4,-0.07883,7e-05,10.17611]
[1778249478757,29.96,79849.58,31.4,-0.07896,7e-05,10.18816]
[1778249479270,29.96,79849.58,31.4,-0.07896,7e-05,10.18816]
[1778249479391,29.96,79849.58,31.4,-0.07896,7e-05,10.18816]
[1778249479397,29.96,79849.58,31.4,-0.07896,7e-05,10.18816]
[1778249479764,29.96,79844.53,31.4,-0.07931,7e-05,10.22215]
[1778249480878,29.96,79843.13,31.4,-0.07941,7e-05,10.23171]
[1778249486815,29.96,79841.61,31.4,-0.07952,7e-05,10.24193]
[1778249488684,29.96,79839.42,31.4,-0.07968,7e-05,10.25686]
[1778249488832,29.96,79824.28,31.4,-0.08076,7e-05,10.3605]
[1778249490845,29.96,79811.32,31.4,-0.0817,7e-05,10.44913]
[1778249493918,29.96,79808.39,31.4,-0.08188,7e-05,10.46475]
[1778249496440,29.96,79814.55,31.4,-0.08142,7e-05,10.42155]
[1778249498291,29.96,79813.69,31.4,-0.08148,7e-05,10.42685]
[1778249502872,29.96,79811.52,31.4,-0.08162,7e-05,10.44046]
[1778249503965,29.96,79831.31,31.4,-0.08018,7e-05,10.30355]
[1778249508225,29.96,79840.7,31.4,-0.07951,7e-05,10.23903]
[1778249508292,29.96,79840.7,31.4,-0.07951,7e-05,10.23903]
[1778249510322,29.96,79844.98,31.4,-0.0792,7e-05,10.2098]
[1778249510413,29.96,79847.15,31.4,-0.07905,7e-05,10.19501]
[1778249513808,29.95,79857.15,31.4,-0.07833,7e-05,10.12613]
[1778249513962,29.95,79857.87,31.4,-0.07827,7e-05,10.12054]
[1778249516566,29.95,79875.31,31.4,-0.07705,7e-05,10.00223]
[1778249518705,29.95,79871.51,31.4,-0.0773,7e-05,10.02732]
[1778249520480,29.95,79867.26,31.4,-0.0776,7e-05,10.05559]
[1778249524249,29.95,79873.54,31.4,-0.07715,7e-05,10.01244]
[1778249525525,29.95,79870.1,31.4,-0.07739,7e-05,10.03549]
[1778249527147,29.95,79865.15,31.4,-0.07773,7e-05,10.0685]
[1778249528012,29.95,79864.64,31.4,-0.07776,7e-05,10.07168]
[1778249528018,29.95,79864.64,31.4,-0.07776,7e-05,10.07168]
[1778249528137,29.95,79863.24,31.4,-0.07786,7e-05,10.08088]
[1778249530367,29.95,79860.14,31.4,-0.07808,7e-05,10.10211]
[1778249530375,29.95,79859.94,31.4,-0.0781,7e-05,10.10364]
[1778249535390,29.95,79861.08,31.4,-0.078,7e-05,10.0947]
[1778249536332,29.95,79861.78,31.4,-0.07795,7e-05,10.08963]
[1778249536417,29.95,79861.78,31.4,-0.07795,7e-05,10.08963]
[1778249536717,29.95,79862.23,31.4,-0.07792,7e-05,10.08647]
[1778249543242,29.95,79859.78,31.4,-0.0781,7e-05,10.10398]
[1778249543995,29.95,79859.78,31.4,-0.0781,7e-05,10.10398]
[1778249544131,29.95,79859.78,31.4,-0.0781,7e-05,10.10398]
[1778249544249,29.95,79867.3,31.4,-0.07757,7e-05,10.05319]
[1778249549634,29.95,79878.96,31.4,-0.07675,7e-05,9.97366]
[1778249555326,29.95,79886.83,31.4,-0.07617,7e-05,9.91624]
[1778249560361,29.95,79886.76,31.4,-0.07618,7e-05,9.91652]
[1778249565396,29.95,79888.04,31.4,-0.07609,7e-05,9.90775]
[1778249570432,29.95,79901.13,31.4,-0.07519,7e-05,9.82006]
[1778249575467,29.95,79889.94,31.4,-0.07596,7e-05,9.89561]
[1778249580502,29.95,79887.27,31.4,-0.07615,7e-05,9.9136]
[1778249582200,29.95,79888.19,31.4,-0.07608,7e-05,9.90743]
[1778249586700,29.95,79897.42,31.4,-0.07545,7e-05,9.84573]
[1778249592835,29.95,79885.58,31.4,-0.07627,7e-05,9.9257]
[1778249594584,29.95,79878.48,31.4,-0.07676,7e-05,9.97353]
[1778249599635,29.95,79868.09,31.4,-0.07748,7e-05,10.04256]
[1778249601599,29.95,79868.1,31.4,-0.07747,7e-05,10.04226]
[1778249604670,29.94,79884.03,31.4,-0.07636,7e-05,9.93412]
[1778249609705,29.94,79888.4,31.4,-0.07606,7e-05,9.90465]
[1778249614740,29.94,79882.2,31.4,-0.07646,7e-05,9.94256]
[1778249619779,29.94,79892.38,31.4,-0.07575,7e-05,9.87409]
[1778249621813,29.94,79892.06,31.4,-0.07578,7e-05,9.87629]
[1778249627518,29.95,79897.05,31.4,-0.07544,7e-05,9.84339]
[1778249630857,29.95,79879.84,31.4,-0.07663,7e-05,9.95923]
[1778249635892,29.95,79883.48,31.4,-0.07638,7e-05,9.93454]
[1778249640927,29.95,79889.89,31.4,-0.07593,7e-05,9.89139]
[1778249645962,29.95,79882.65,31.4,-0.07644,7e-05,9.94032]
[1778249651028,29.95,79888.05,31.4,-0.07606,7e-05,9.90391]
[1778249656287,29.95,79900.03,31.4,-0.07524,7e-05,9.82379]
[1778249657785,29.95,79900.08,31.4,-0.07524,7e-05,9.82372]
[1778249659016,29.95,79899.58,31.4,-0.07527,7e-05,9.8272]
[1778249659199,29.95,79900.29,31.4,-0.07523,7e-05,9.82245]
[1778249664484,29.95,79908.97,31.4,-0.07464,7e-05,9.76539]
[1778249665619,29.95,79909.06,31.4,-0.07464,7e-05,9.76503]
[1778249666221,29.95,79905.64,31.4,-0.07488,7e-05,9.78829]
[1778249671624,29.95,79910.13,31.4,-0.07458,7e-05,9.75926]
[1778249674115,29.95,79907.47,31.4,-0.07474,7e-05,9.77396]
[1778249676566,29.95,79901.13,31.4,-0.07518,7e-05,9.81672]
[1778249682257,29.95,79905.57,31.4,-0.07489,7e-05,9.78814]
[1778249687292,29.95,79910.69,31.4,-0.07455,7e-05,9.75507]
[1778249692327,29.96,79910.66,31.4,-0.07456,7e-05,9.75655]
[1778249694247,29.96,79912.8,31.4,-0.07442,7e-05,9.74254]
[1778249699377,29.96,79916.71,31.4,-0.07417,7e-05,9.71834]
[1778249702529,29.96,79917.3,31.4,-0.07414,7e-05,9.71503]
[1778249704328,29.96,79910.51,31.4,-0.07461,7e-05,9.76109]
[1778249704991,29.96,79910.51,31.4,-0.07461,7e-05,9.76109]
[1778249706224,29.96,79894.7,31.4,-0.07569,7e-05,9.86692]
[1778249710850,29.96,79903.82,31.4,-0.07507,7e-05,9.80624]
[1778249712200,29.96,79907.32,31.4,-0.07484,7e-05,9.78322]
[1778249714506,29.96,79894.16,31.4,-0.07574,7e-05,9.8716]
[1778249719525,29.96,79902.75,31.4,-0.07516,7e-05,9.81458]
[1778249722098,29.96,79904.19,31.4,-0.07506,7e-05,9.80513]
[1778249723880,29.97,79905.68,31.4,-0.07496,7e-05,9.79556]
[1778249726919,29.97,79924.54,31.4,-0.0737,7e-05,9.67149]
[1778249727140,29.97,79924.54,31.4,-0.0737,7e-05,9.67149]
[1778249733624,29.97,79924.14,31.4,-0.07373,7e-05,9.67309]
[1778249738659,29.97,79932.73,31.4,-0.07317,7e-05,9.61826]
[1778249743694,29.98,79930.9,31.4,-0.07331,7e-05,9.63261]
[1778249748729,29.98,79931.71,31.4,-0.07328,7e-05,9.62942]
[1778249753764,29.98,79931.42,31.4,-0.07332,7e-05,9.63337]
[1778249754826,29.98,79931.42,31.4,-0.07332,7e-05,9.63337]
[1778249754908,29.99,79935.02,31.4,-0.07309,7e-05,9.61041]
[1778249755407,29.99,79935.02,31.4,-0.07309,7e-05,9.61041]
[1778249760814,29.99,79946.76,31.4,-0.07231,7e-05,9.53275]
[1778249766041,29.99,79952.6,31.4,-0.07192,7e-05,9.49436]
[1778249768538,29.99,79960.67,31.4,-0.07139,7e-05,9.44163]
[1778249771597,29.99,79964.65,31.4,-0.07113,7e-05,9.41601]
[1778249771621,29.99,79964.65,31.4,-0.07113,7e-05,9.41601]
[1778249772080,29.99,79965.56,31.4,-0.07107,7e-05,9.41006]
[1778249772557,29.99,79965.56,31.4,-0.07107,7e-05,9.41006]
[1778249772643,29.99,79965.56,31.4,-0.07107,7e-05,9.41006]
[1778249773039,29.99,79999.94,31.4,-0.06885,6e-05,9.18658]
[1778249773241,29.99,79999.94,31.4,-0.06885,6e-05,9.18658]
[1778249774010,29.99,79999.94,31.4,-0.06885,6e-05,9.18658]
[1778249775164,29.99,80003.04,31.4,-0.06866,6e-05,9.16713]
[1778249775547,29.99,79997.57,31.4,-0.06901,6e-05,9.20296]
[1778249776973,29.99,79987.48,31.4,-0.06966,6e-05,9.26871]
[1778249776989,29.99,79987.48,31.4,-0.06966,6e-05,9.26871]
[1778249777026,29.99,79984.64,31.4,-0.06985,6e-05,9.28751]
[1778249781176,29.99,79997.54,31.4,-0.06902,6e-05,9.20371]
[1778249781185,29.99,79997.54,31.4,-0.06902,6e-05,9.20371]
[1778249786464,29.99,80009.28,31.4,-0.06827,6e-05,9.12826]
[1778249790123,29.99,80009.41,31.4,-0.06827,6e-05,9.12766]
[1778249790277,29.99,80012.43,31.4,-0.06808,6e-05,9.10835]
[1778249790433,29.99,80012.43,31.4,-0.06808,6e-05,9.10835]
[1778249791081,29.99,80037.92,31.4,-0.06646,6e-05,8.94204]
[1778249793095,29.99,80052.81,31.4,-0.06554,6e-05,8.84828]
[1778249795526,29.99,80048.96,31.4,-0.06579,6e-05,8.87368]
[1778249799339,29.99,80051.51,31.4,-0.06565,6e-05,8.85958]
[1778249800213,30.0,80034.59,31.4,-0.0667,6e-05,8.96737]
[1778249800238,30.0,80034.59,31.4,-0.0667,6e-05,8.96737]
[1778249801956,30.0,80025.56,31.4,-0.06727,6e-05,9.02544]
[1778249802026,30.0,80025.56,31.4,-0.06727,6e-05,9.02544]
[1778249802159,30.0,80023.0,31.4,-0.06744,6e-05,9.04215]
[1778249804439,30.0,80011.09,31.4,-0.0682,6e-05,9.12001]
[1778249804627,30.0,80011.09,31.4,-0.0682,6e-05,9.12001]
[1778249806568,30.0,80007.09,31.4,-0.06847,6e-05,9.147]
[1778249806587,30.0,80007.09,31.4,-0.06847,6e-05,9.147]
[1778249807216,30.0,80017.68,31.4,-0.0678,6e-05,9.07967]
[1778249812235,30.0,80024.23,31.4,-0.0674,6e-05,9.03886]
[1778249818152,30.01,80025.86,31.4,-0.06731,6e-05,9.02977]
[1778249818324,30.01,80025.43,31.4,-0.06734,6e-05,9.03278]
[1778249820442,30.01,80043.63,31.4,-0.06622,6e-05,8.9176]
[1778249821676,30.01,80047.97,31.4,-0.06595,6e-05,8.89057]
[1778249822048,30.01,80047.97,31.4,-0.06595,6e-05,8.89057]
[1778249825633,30.01,80036.25,31.4,-0.06669,6e-05,8.96673]
[1778249826225,30.01,80036.25,31.4,-0.06669,6e-05,8.96673]
[1778249826505,30.01,80035.25,31.4,-0.06676,6e-05,8.97346]
[1778249826722,30.01,80035.25,31.4,-0.06676,6e-05,8.97346]
[1778249832353,30.01,80033.11,31.4,-0.06691,6e-05,8.98895]
[1778249835629,30.02,80028.09,31.4,-0.06723,6e-05,9.02195]
[1778249835653,30.02,80028.09,31.4,-0.06723,6e-05,9.02195]
[1778249835663,30.02,80028.09,31.4,-0.06723,6e-05,9.02195]
[1778249836044,30.02,80028.09,31.4,-0.06723,6e-05,9.02195]
[1778249836334,30.02,80025.04,31.4,-0.06743,6e-05,9.04168]
[1778249836719,30.02,80025.04,31.4,-0.06743,6e-05,9.04168]
[1778249836746,30.02,80025.04,31.4,-0.06743,6e-05,9.04168]
[1778249841844,30.02,80025.37,31.4,-0.06742,6e-05,9.04061]
[1778249843702,30.02,80029.85,31.4,-0.06714,6e-05,9.01255]
[1778249845261,30.02,80031.06,31.4,-0.06707,6e-05,9.00514]
[1778249848165,30.02,80029.47,31.4,-0.06718,6e-05,9.0162]
[1778249850559,30.02,80035.03,31.4,-0.06684,6e-05,8.98159]
[1778249856357,30.02,80038.86,31.4,-0.0666,6e-05,8.95586]
[1778249858610,30.03,80052.68,31.4,-0.06575,6e-05,8.86918]
[1778249860186,30.03,80050.89,31.4,-0.06591,6e-05,8.88555]
[1778249863599,30.04,80036.3,31.4,-0.06683,6e-05,8.98011]
[1778249868634,30.04,80039.35,31.4,-0.06666,6e-05,8.96253]
[1778249870650,30.04,80041.05,31.4,-0.06656,6e-05,8.95211]
[1778249875685,30.04,80050.74,31.4,-0.06599,6e-05,8.89342]
[1778249878775,30.05,80049.73,31.4,-0.06606,6e-05,8.90073]
[1778249879509,30.05,80048.33,31.4,-0.06615,6e-05,8.91003]
[1778249879750,30.05,80048.33,31.4,-0.06615,6e-05,8.91003]
[1778249881771,30.05,80036.24,31.4,-0.06691,6e-05,8.9875]
[1778249885177,30.05,80036.84,31.4,-0.06688,6e-05,8.98462]
[1778249886294,30.05,80035.29,31.4,-0.06698,6e-05,8.99478]
[1778249886527,30.05,80039.22,31.4,-0.06673,6e-05,8.9701]
[1778249887146,30.05,80039.22,31.4,-0.06673,6e-05,8.9701]
[1778249888027,30.05,80042.15,31.4,-0.06656,6e-05,8.95185]
[1778249888029,30.05,80042.15,31.4,-0.06656,6e-05,8.95185]
[1778249888240,30.05,80042.15,31.4,-0.06656,6e-05,8.95185]
[1778249888366,30.05,80053.28,31.4,-0.06587,6e-05,8.88178]
[1778249889860,30.05,80065.75,31.4,-0.06511,6e-05,8.80371]
[1778249890162,30.05,80065.75,31.4,-0.06511,6e-05,8.80371]
[1778249890252,30.05,80065.75,31.4,-0.06511,6e-05,8.80371]
[1778249890291,30.05,80065.75,31.4,-0.06511,6e-05,8.80371]
[1778249890324,30.05,80075.69,31.4,-0.06452,6e-05,8.74199]
[1778249890662,30.05,80075.69,31.4,-0.06452,6e-05,8.74199]
[1778249891163,30.05,80075.69,31.4,-0.06452,6e-05,8.74199]
[1778249891249,30.05,80091.17,31.4,-0.06359,6e-05,8.64549]
[1778249892805,30.05,80104.96,31.4,-0.06277,6e-05,8.56054]
[1778249894071,30.05,80104.96,31.4,-0.06277,6e-05,8.56054]
[1778249895265,30.05,80103.84,31.4,-0.06284,6e-05,8.56784]
[1778249895658,30.05,80105.62,31.4,-0.06274,6e-05,8.55719]
[1778249896676,30.05,80109.6,31.4,-0.06251,6e-05,8.53299]
[1778249897428,30.06,80113.12,31.4,-0.0623,6e-05,8.5117]
[1778249897910,30.06,80118.84,31.4,-0.06197,6e-05,8.47695]
[1778249898976,30.06,80118.84,31.4,-0.06197,6e-05,8.47695]
[1778249900363,30.06,80119.87,31.4,-0.06191,6e-05,8.47056]
[1778249900765,30.06,80131.12,31.4,-0.06125,6e-05,8.40155]
[1778249900999,30.06,80131.12,31.4,-0.06125,6e-05,8.40155]
[1778249901218,30.06,80172.82,31.4,-0.05887,6e-05,8.14879]
[1778249901451,30.06,80172.82,31.4,-0.05887,6e-05,8.14879]
[1778249901879,30.06,80187.17,31.4,-0.05807,6e-05,8.06343]
[1778249902411,30.06,80187.17,31.4,-0.05807,6e-05,8.06343]
[1778249903128,30.06,80187.17,31.4,-0.05807,6e-05,8.06343]
[1778249903140,30.06,80187.17,31.4,-0.05807,6e-05,8.06343]
[1778249903148,30.06,80195.98,31.4,-0.05759,6e-05,8.01157]
[1778249903444,30.06,80195.98,31.4,-0.05759,6e-05,8.01157]
[1778249903631,30.06,80195.98,31.4,-0.05759,6e-05,8.01157]
[1778249904071,30.06,80195.98,31.4,-0.05759,6e-05,8.01157]
[1778249904182,30.06,80204.7,31.4,-0.05711,5e-05,7.95983]
[1778249904958,30.06,80204.7,31.4,-0.05711,5e-05,7.95983]
[1778249904982,30.06,80204.7,31.4,-0.05711,5e-05,7.95983]
[1778249905290,30.07,80220.35,31.4,-0.05633,5e-05,7.87534]
[1778249907023,30.07,80236.69,31.4,-0.05547,5e-05,7.78153]
[1778249909134,30.09,80247.23,31.4,-0.055,5e-05,7.73086]
[1778249910045,30.11,80247.81,31.4,-0.05507,5e-05,7.739]
[1778249910425,30.12,80253.55,31.4,-0.05487,5e-05,7.71699]
[1778249910437,30.12,80253.55,31.4,-0.05487,5e-05,7.71699]
[1778249910532,30.12,80253.55,31.4,-0.05487,5e-05,7.71699]
[1778249911347,30.12,80253.55,31.4,-0.05487,5e-05,7.71699]
[1778249910942,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249911465,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249911783,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249911861,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249911933,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249912104,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249912178,30.14,80275.79,31.4,-0.0538,5e-05,7.60023]
[1778249912280,30.15,80304.13,31.4,-0.05238,5e-05,7.44156]
[1778249912503,30.15,80304.13,31.4,-0.05238,5e-05,7.44156]
[1778249912841,30.15,80304.13,31.4,-0.05238,5e-05,7.44156]
[1778249913041,30.15,80304.13,31.4,-0.05238,5e-05,7.44156]
[1778249913127,30.15,80304.13,31.4,-0.05238,5e-05,7.44156]
[1778249913348,30.15,80346.55,31.4,-0.05025,5e-05,7.20457]
[1778249913515,30.15,80346.55,31.4,-0.05025,5e-05,7.20457]
[1778249913728,30.15,80346.55,31.4,-0.05025,5e-05,7.20457]
[1778249914226,30.15,80346.55,31.4,-0.05025,5e-05,7.20457]
[1778249914344,30.15,80346.55,31.4,-0.05025,5e-05,7.20457]
[1778249914330,30.16,80381.96,31.4,-0.04854,5e-05,7.01101]
[1778249914559,30.16,80381.96,31.4,-0.04854,5e-05,7.01101]
[1778249914892,30.16,80381.96,31.4,-0.04854,5e-05,7.01101]
[1778249915274,30.18,80388.95,31.4,-0.04834,5e-05,6.9888]
[1778249915380,30.18,80388.95,31.4,-0.04834,5e-05,6.9888]
[1778249915488,30.18,80388.95,31.4,-0.04834,5e-05,6.9888]
[1778249916289,30.18,80388.95,31.4,-0.04834,5e-05,6.9888]
[1778249916318,30.18,80388.95,31.4,-0.04834,5e-05,6.9888]
[1778249916367,30.21,80405.2,31.4,-0.0477,5e-05,6.91599]
[1778249916431,30.21,80405.2,31.4,-0.0477,5e-05,6.91599]
[1778249916952,30.21,80405.2,31.4,-0.0477,5e-05,6.91599]
[1778249917152,30.21,80405.2,31.4,-0.0477,5e-05,6.91599]
[1778249917676,30.23,80413.58,31.4,-0.04746,5e-05,6.8881]
[1778249917679,30.23,80413.58,31.4,-0.04746,5e-05,6.8881]
[1778249918352,30.25,80395.58,31.4,-0.04839,5e-05,6.99519]
[1778249919765,30.27,80392.09,31.4,-0.0487,5e-05,7.02984]
[1778249921514,30.3,80408.6,31.4,-0.04806,5e-05,6.95737]
[1778249922644,30.33,80404.37,31.4,-0.0484,5e-05,6.99634]
[1778249922744,30.33,80404.37,31.4,-0.0484,5e-05,6.99634]
[1778249923775,30.35,80392.49,31.4,-0.0491,5e-05,7.07628]
[1778249924051,30.37,80367.29,31.4,-0.05045,5e-05,7.22846]
[1778249924854,30.37,80367.29,31.4,-0.05045,5e-05,7.22846]
[1778249925363,30.37,80367.29,31.4,-0.05045,5e-05,7.22846]
[1778249925061,30.37,80332.12,31.4,-0.0522,5e-05,7.4246]
[1778249926071,30.37,80309.07,31.4,-0.05338,5e-05,7.55488]
[1778249929095,30.39,80323.67,31.4,-0.0527,5e-05,7.47996]
[1778249930175,30.39,80323.67,31.4,-0.0527,5e-05,7.47996]
[1778249931143,30.39,80324.64,31.4,-0.05266,5e-05,7.47521]
[1778249931156,30.39,80324.64,31.4,-0.05266,5e-05,7.47521]
[1778249934822,30.39,80329.94,31.4,-0.05241,5e-05,7.44809]
[1778249935041,30.39,80329.94,31.4,-0.05241,5e-05,7.44809]
[1778249935138,30.39,80341.81,31.4,-0.05182,5e-05,7.38231]
[1778249939624,30.4,80348.12,31.4,-0.05156,5e-05,7.35388]
[1778249941122,30.4,80345.81,31.4,-0.05168,5e-05,7.36706]
[1778249941135,30.4,80345.81,31.4,-0.05168,5e-05,7.36706]
[1778249941188,30.4,80346.38,31.4,-0.05166,5e-05,7.36416]
[1778249942190,30.41,80331.4,31.4,-0.05242,5e-05,7.44892]
[1778249942998,30.41,80331.4,31.4,-0.05242,5e-05,7.44892]
[1778249943087,30.41,80331.4,31.4,-0.05242,5e-05,7.44892]
[1778249943720,30.41,80322.38,31.4,-0.05288,5e-05,7.50046]
[1778249946117,30.41,80310.39,31.4,-0.05351,5e-05,7.56959]
[1778249947402,30.41,80305.86,31.4,-0.05375,5e-05,7.59588]
[1778249947659,30.41,80301.53,31.4,-0.05398,5e-05,7.62104]
[1778249948233,30.41,80294.53,31.4,-0.05434,5e-05,7.66146]
[1778249949180,30.41,80294.53,31.4,-0.05434,5e-05,7.66146]
[1778249949240,30.41,80277.73,31.4,-0.05524,5e-05,7.75898]
[1778249949916,30.41,80277.73,31.4,-0.05524,5e-05,7.75898]
[1778249951390,30.41,80269.0,31.4,-0.05571,5e-05,7.81031]
[1778249953186,30.42,80260.87,31.4,-0.05616,5e-05,7.85912]
[1778249953232,30.42,80260.87,31.4,-0.05616,5e-05,7.85912]
[1778249953474,30.42,80269.86,31.4,-0.05568,5e-05,7.80781]
[1778249953595,30.42,80269.86,31.4,-0.05568,5e-05,7.80781]
[1778249953898,30.42,80269.86,31.4,-0.05568,5e-05,7.80781]
[1778249954195,30.42,80269.86,31.4,-0.05568,5e-05,7.80781]
[1778249954276,30.42,80289.59,31.4,-0.05465,5e-05,7.6951]
[1778249955397,30.42,80289.59,31.4,-0.05465,5e-05,7.6951]
[1778249956620,30.42,80296.7,31.4,-0.05429,5e-05,7.65514]
[1778249957018,30.42,80296.7,31.4,-0.05429,5e-05,7.65514]
[1778249957693,30.42,80297.96,31.4,-0.05422,5e-05,7.64834]
[1778249957725,30.42,80297.96,31.4,-0.05422,5e-05,7.64834]
[1778249957935,30.42,80297.96,31.4,-0.05422,5e-05,7.64834]
[1778249958308,30.42,80286.33,31.4,-0.05483,5e-05,7.71531]
[1778249959383,30.42,80286.33,31.4,-0.05483,5e-05,7.71531]
[1778249959900,30.42,80282.14,31.4,-0.05506,5e-05,7.74039]
[1778249960323,30.43,80268.0,31.4,-0.05582,5e-05,7.82296]
[1778249965364,30.43,80253.89,31.4,-0.05661,5e-05,7.90886]
[1778249970389,30.44,80251.88,31.4,-0.05675,5e-05,7.92326]
[1778249971895,30.44,80247.52,31.4,-0.05697,5e-05,7.9465]
[1778249972136,30.44,80247.52,31.4,-0.05697,5e-05,7.9465]
[1778249975078,30.44,80242.44,31.4,-0.05726,5e-05,7.97805]
[1778249976899,30.44,80257.37,31.4,-0.05647,5e-05,7.89204]
[1778249976921,30.44,80257.37,31.4,-0.05647,5e-05,7.89204]
[1778249982666,30.45,80269.69,31.4,-0.05584,5e-05,7.82432]
[1778249984322,30.45,80272.57,31.4,-0.0557,5e-05,7.80928]
[1778249985209,30.45,80281.13,31.4,-0.05526,5e-05,7.76076]
[1778249987675,30.46,80291.36,31.4,-0.05475,5e-05,7.70489]
[1778249990108,30.46,80303.89,31.4,-0.05411,5e-05,7.63533]
[1778249990151,30.46,80312.26,31.4,-0.05369,5e-05,7.58885]
[1778249990496,30.46,80312.26,31.4,-0.05369,5e-05,7.58885]
[1778249991892,30.46,80324.17,31.4,-0.05308,5e-05,7.52145]
[1778249992233,30.46,80324.17,31.4,-0.05308,5e-05,7.52145]
[1778249992537,30.46,80333.98,31.4,-0.05259,5e-05,7.46726]
[1778249992579,30.46,80333.98,31.4,-0.05259,5e-05,7.46726]
[1778249992855,30.46,80333.98,31.4,-0.05259,5e-05,7.46726]
[1778249993268,30.46,80353.97,31.4,-0.05159,5e-05,7.35616]
[1778249993771,30.46,80353.97,31.4,-0.05159,5e-05,7.35616]
[1778249996423,30.48,80363.6,31.4,-0.0512,5e-05,7.31285]
[1778249996446,30.49,80356.53,31.4,-0.05163,5e-05,7.36111]
[1778249998364,30.51,80354.31,31.4,-0.05181,5e-05,7.38168]
[1778249999514,30.51,80359.75,31.4,-0.05158,5e-05,7.3556]
[1778249999620,30.52,80361.31,31.4,-0.05152,5e-05,7.34923]
[1778250002940,30.53,80357.39,31.4,-0.0518,5e-05,7.38009]
[1778250004070,30.53,80358.74,31.4,-0.05174,5e-05,7.37336]
[1778250004227,30.54,80353.32,31.4,-0.05201,5e-05,7.40433]
[1778250005175,30.54,80353.32,31.4,-0.05201,5e-05,7.40433]
[1778250005276,30.56,80338.28,31.4,-0.0529,5e-05,7.50288]
[1778250006552,30.56,80328.6,31.4,-0.0534,5e-05,7.55865]
[1778250007173,30.56,80328.6,31.4,-0.0534,5e-05,7.55865]
[1778250007343,30.56,80328.6,31.4,-0.0534,5e-05,7.55865]
[1778250008127,30.56,80327.9,31.4,-0.05345,5e-05,7.5638]
[1778250008184,30.56,80327.9,31.4,-0.05345,5e-05,7.5638]
[1778250009628,30.57,80325.55,31.4,-0.05359,5e-05,7.57946]
[1778250013501,30.57,80327.78,31.4,-0.05351,5e-05,7.57044]
[1778250018757,30.58,80325.35,31.4,-0.0537,5e-05,7.59113]
[1778250020970,30.59,80325.64,31.4,-0.0537,5e-05,7.59176]
[1778250021806,30.59,80324.15,31.4,-0.05379,5e-05,7.60132]
[1778250022358,30.59,80324.15,31.4,-0.05379,5e-05,7.60132]
[1778250022380,30.59,80324.15,31.4,-0.05379,5e-05,7.60132]
[1778250022508,30.59,80324.15,31.4,-0.05379,5e-05,7.60132]
[1778250022534,30.59,80324.22,31.4,-0.0538,5e-05,7.60203]
[1778250022723,30.59,80324.22,31.4,-0.0538,5e-05,7.60203]
[1778250022809,30.59,80324.22,31.4,-0.0538,5e-05,7.60203]
[1778250023305,30.59,80339.42,31.4,-0.05303,5e-05,7.51748]
[1778250023899,30.59,80339.42,31.4,-0.05303,5e-05,7.51748]
[1778250024163,30.59,80356.43,31.4,-0.05218,5e-05,7.42286]
[1778250025539,30.59,80360.82,31.4,-0.05196,5e-05,7.39911]
[1778250027831,30.6,80362.69,31.4,-0.05188,5e-05,7.39017]
[1778250030499,30.6,80364.15,31.4,-0.05182,5e-05,7.38352]
[1778250031288,30.6,80363.81,31.4,-0.05185,5e-05,7.38616]
[1778250031480,30.6,80367.78,31.4,-0.05163,5e-05,7.3615]
[1778250032337,30.6,80382.57,31.4,-0.0509,5e-05,7.28]
[1778250032643,30.6,80382.57,31.4,-0.0509,5e-05,7.28]
[1778250038373,30.61,80388.24,31.4,-0.05067,5e-05,7.25409]
[1778250043183,30.62,80399.59,31.4,-0.05016,5e-05,7.19717]
[1778250043198,30.62,80396.24,31.4,-0.05033,5e-05,7.21594]
[1778250043694,30.62,80396.24,31.4,-0.05033,5e-05,7.21594]
[1778250044055,30.62,80396.24,31.4,-0.05033,5e-05,7.21594]
[1778250044090,30.64,80382.71,31.4,-0.05109,5e-05,7.30148]
[1778250044598,30.64,80382.71,31.4,-0.05109,5e-05,7.30148]
[1778250045209,30.64,80382.71,31.4,-0.05109,5e-05,7.30148]
[1778250045919,30.66,80380.82,31.4,-0.05132,5e-05,7.32764]
[1778250046132,30.66,80380.82,31.4,-0.05132,5e-05,7.32764]
[1778250046988,30.71,80349.32,31.4,-0.05316,5e-05,7.53207]
[1778250047777,30.71,80349.32,31.4,-0.05316,5e-05,7.53207]
[1778250048323,30.71,80349.32,31.4,-0.05316,5e-05,7.53207]
[1778250051921,30.71,80340.44,31.4,-0.05365,5e-05,7.58642]
[1778250052953,30.72,80336.89,31.4,-0.05384,5e-05,7.60751]
[1778250053753,30.72,80338.21,31.4,-0.05378,5e-05,7.60115]
[1778250055160,30.72,80336.29,31.4,-0.05389,5e-05,7.61305]
[1778250055692,30.72,80334.88,31.4,-0.05397,5e-05,7.62206]
[1778250056147,30.72,80334.88,31.4,-0.05397,5e-05,7.62206]
[1778250056523,30.72,80343.14,31.4,-0.05356,5e-05,7.57661]
[1778250058067,30.72,80360.11,31.4,-0.05271,5e-05,7.48205]
[1778250059520,30.72,80360.11,31.4,-0.05271,5e-05,7.48205]
[1778250060086,30.73,80352.24,31.4,-0.05312,5e-05,7.52762]
[1778250061419,30.73,80352.24,31.4,-0.05312,5e-05,7.52762]
[1778250061510,30.73,80354.38,31.4,-0.05302,5e-05,7.51685]
[1778250062995,30.73,80360.92,31.4,-0.05269,5e-05,7.48085]
[1778250063108,30.73,80354.58,31.4,-0.05302,5e-05,7.5168]
[1778250065532,30.73,80343.36,31.4,-0.0536,5e-05,7.58089]
[1778250066135,30.73,80341.05,31.4,-0.05373,5e-05,7.59497]
[1778250067811,30.74,80343.63,31.4,-0.05361,5e-05,7.58262]
[1778250068607,30.74,80345.89,31.4,-0.05351,5e-05,7.57103]
[1778250069281,30.74,80345.89,31.4,-0.05351,5e-05,7.57103]
[1778250073082,30.75,80334.4,31.4,-0.05414,5e-05,7.64003]
[1778250073835,30.75,80339.07,31.4,-0.05391,5e-05,7.61472]
[1778250074186,30.75,80350.19,31.4,-0.05335,5e-05,7.55332]
[1778250075763,30.75,80361.82,31.4,-0.05276,5e-05,7.48879]
[1778250075847,30.75,80361.82,31.4,-0.05276,5e-05,7.48879]
[1778250075908,30.75,80361.82,31.4,-0.05276,5e-05,7.48879]
[1778250076143,30.75,80361.82,31.4,-0.05276,5e-05,7.48879]
[1778250076795,30.75,80355.24,31.4,-0.0531,5e-05,7.52608]
[1778250078830,30.75,80351.48,31.4,-0.0533,5e-05,7.54808]
[1778250078866,30.75,80351.48,31.4,-0.0533,5e-05,7.54808]
[1778250079222,30.75,80343.25,31.4,-0.05372,5e-05,7.59472]
[1778250083289,30.76,80338.99,31.4,-0.05397,5e-05,7.62188]
[1778250083961,30.76,80339.17,31.4,-0.05397,5e-05,7.62192]
[1778250089294,30.77,80337.39,31.4,-0.05412,5e-05,7.63823]
[1778250094330,30.78,80334.75,31.4,-0.05427,5e-05,7.65464]
[1778250099366,30.79,80334.68,31.4,-0.05432,5e-05,7.66013]
[1778250104401,30.79,80340.34,31.4,-0.05408,5e-05,7.63344]
[1778250109436,30.8,80331.95,31.4,-0.05456,5e-05,7.68599]
[1778250113535,30.81,80328.77,31.4,-0.05475,5e-05,7.70686]
[1778250113888,30.81,80326.88,31.4,-0.05485,5e-05,7.71849]
[1778250115139,30.81,80334.21,31.4,-0.05448,5e-05,7.67793]
[1778250120513,30.82,80326.65,31.4,-0.05493,5e-05,7.72638]
[1778250125548,30.83,80331.5,31.4,-0.05471,5e-05,7.70331]
[1778250130583,30.83,80326.29,31.4,-0.05503,5e-05,7.73746]
[1778250132199,30.83,80324.84,31.4,-0.05511,5e-05,7.74658]
[1778250132597,30.84,80308.66,31.4,-0.05596,5e-05,7.83961]
[1778250135199,30.84,80300.8,31.4,-0.05639,5e-05,7.88618]
[1778250136244,30.84,80291.01,31.4,-0.05692,5e-05,7.94309]
[1778250138217,30.84,80282.17,31.4,-0.0574,5e-05,7.99525]
[1778250140863,30.84,80282.61,31.4,-0.05739,5e-05,7.99364]
[1778250144107,30.85,80285.92,31.4,-0.05722,5e-05,7.97625]
[1778250149718,30.85,80275.8,31.4,-0.0578,5e-05,8.03796]
[1778250152330,30.85,80276.19,31.4,-0.05776,5e-05,8.03257]
[1778250157774,30.85,80266.6,31.4,-0.0583,5e-05,8.0905]
[1778250162809,30.86,80269.63,31.4,-0.05815,5e-05,8.07437]
[1778250165032,30.86,80269.78,31.4,-0.05814,5e-05,8.07383]
[1778250170865,30.86,80263.63,31.4,-0.0585,5e-05,8.11197]
[1778250175900,30.86,80259.21,31.4,-0.05875,5e-05,8.13908]
[1778250177162,30.86,80259.21,31.4,-0.05875,5e-05,8.13908]
[1778250179227,30.86,80246.76,31.4,-0.05944,6e-05,8.21246]
[1778250180935,30.86,80230.9,31.4,-0.06032,6e-05,8.30615]
[1778250184050,30.86,80224.56,31.4,-0.06067,6e-05,8.34357]
[1778250189827,30.86,80240.36,31.4,-0.05979,6e-05,8.25034]
[1778250190066,30.86,80240.36,31.4,-0.05979,6e-05,8.25034]
[1778250191005,30.86,80223.14,31.4,-0.06076,6e-05,8.3522]
[1778250193059,30.86,80215.59,31.4,-0.06118,6e-05,8.39694]
[1778250193237,30.86,80212.72,31.4,-0.06134,6e-05,8.41385]
[1778250193723,30.86,80212.72,31.4,-0.06134,6e-05,8.41385]
[1778250194074,30.86,80210.39,31.4,-0.06148,6e-05,8.42817]
[1778250194801,30.86,80210.39,31.4,-0.06148,6e-05,8.42817]
[1778250195040,30.86,80202.13,31.4,-0.06194,6e-05,8.47728]
[1778250200073,30.87,80194.56,31.4,-0.06239,6e-05,8.52404]
[1778250202251,30.87,80198.02,31.4,-0.06219,6e-05,8.50355]
[1778250202270,30.87,80198.02,31.4,-0.06219,6e-05,8.50355]
[1778250202302,30.87,80201.29,31.4,-0.06201,6e-05,8.48426]
[1778250208129,30.86,80196.23,31.4,-0.06228,6e-05,8.51259]
[1778250213662,30.86,80199.28,31.4,-0.06207,6e-05,8.48928]
[1778250214349,30.86,80202.58,31.4,-0.06188,6e-05,8.46921]
[1778250219295,30.86,80194.45,31.4,-0.06233,6e-05,8.51627]
[1778250219946,30.86,80194.05,31.4,-0.06235,6e-05,8.51831]
[1778250220213,30.86,80194.74,31.4,-0.0623,6e-05,8.51382]
[1778250221284,30.86,80194.74,31.4,-0.0623,6e-05,8.51382]
[1778250221308,30.86,80196.5,31.4,-0.0622,6e-05,8.50347]
[1778250225248,30.86,80212.68,31.4,-0.06127,6e-05,8.40572]
[1778250230283,30.85,80206.54,31.4,-0.06161,6e-05,8.44125]
[1778250235721,30.85,80206.69,31.4,-0.06159,6e-05,8.43944]
[1778250241502,30.85,80195.76,31.4,-0.0622,6e-05,8.50334]
[1778250249246,30.85,80210.76,31.4,-0.06133,6e-05,8.41151]
[1778250255461,30.85,80227.21,31.4,-0.06039,6e-05,8.31267]
[1778250258408,30.85,80225.66,31.4,-0.06048,6e-05,8.32174]
[1778250263517,30.85,80229.12,31.4,-0.06028,6e-05,8.30094]
[1778250267595,30.85,80232.35,31.4,-0.0601,6e-05,8.28171]
[1778250267596,30.85,80232.35,31.4,-0.0601,6e-05,8.28171]
[1778250268043,30.84,80236.79,31.4,-0.05985,6e-05,8.25547]
[1778250273590,30.85,80242.77,31.4,-0.0595,6e-05,8.21696]
[1778250278625,30.85,80245.11,31.4,-0.05938,6e-05,8.20354]
[1778250283689,30.85,80240.97,31.4,-0.05961,6e-05,8.22823]
[1778250286645,30.85,80243.82,31.4,-0.05945,6e-05,8.21162]
[1778250291694,30.85,80232.01,31.4,-0.06011,6e-05,8.28139]
[1778250292670,30.85,80231.07,31.4,-0.06016,6e-05,8.28692]
[1778250294575,30.85,80243.75,31.4,-0.05946,6e-05,8.21209]
[1778250294792,30.85,80243.75,31.4,-0.05946,6e-05,8.21209]
[1778250295415,30.85,80247.31,31.4,-0.05926,6e-05,8.19119]
[1778250300785,30.85,80245.62,31.4,-0.05936,6e-05,8.20164]
[1778250305820,30.85,80250.78,31.4,-0.05908,5e-05,8.17189]
[1778250307169,30.85,80250.78,31.4,-0.05908,5e-05,8.17189]
[1778250312871,30.85,80244.89,31.4,-0.05941,6e-05,8.20718]
[1778250317907,30.85,80244.9,31.4,-0.05941,6e-05,8.20759]
[1778250318823,30.85,80244.9,31.4,-0.05941,6e-05,8.20759]
[1778250322942,30.85,80230.43,31.4,-0.06022,6e-05,8.29327]
[1778250327977,30.85,80219.83,31.4,-0.06081,6e-05,8.35548]
[1778250333012,30.85,80230.81,31.4,-0.06016,6e-05,8.2861]
[1778250338047,30.85,80230.03,31.4,-0.0602,6e-05,8.29038]
[1778250339076,30.85,80230.03,31.4,-0.0602,6e-05,8.29038]
[1778250340074,30.85,80230.68,31.4,-0.06017,6e-05,8.28646]
[1778250345642,30.85,80230.85,31.4,-0.06015,6e-05,8.28519]
[1778250347537,30.85,80237.93,31.4,-0.05976,6e-05,8.24329]
[1778250351223,30.85,80256.12,31.4,-0.05876,5e-05,8.1369]
[1778250357183,30.85,80266.69,31.4,-0.0582,5e-05,8.07688]
[1778250361233,30.85,80267.62,31.4,-0.05816,5e-05,8.07223]
[1778250362552,30.85,80263.24,31.4,-0.0584,5e-05,8.09798]
[1778250363394,30.85,80254.14,31.4,-0.0589,5e-05,8.15132]
[1778250368691,30.85,80242.42,31.4,-0.05954,6e-05,8.22034]
[1778250371494,30.85,80240.59,31.4,-0.05964,6e-05,8.23109]
[1778250371642,30.85,80240.59,31.4,-0.05964,6e-05,8.23109]
[1778250377325,30.85,80228.74,31.4,-0.0603,6e-05,8.30021]
[1778250380086,30.85,80230.54,31.4,-0.06019,6e-05,8.28932]
[1778250386388,30.85,80245.18,31.4,-0.05938,6e-05,8.20284]
[1778250390407,30.85,80235.79,31.4,-0.0599,6e-05,8.25811]
[1778250395451,30.85,80235.18,31.4,-0.05991,6e-05,8.25781]
[1778250397872,30.85,80233.74,31.4,-0.05999,6e-05,8.26625]
[1778250399480,30.85,80215.59,31.4,-0.061,6e-05,8.37343]
[1778250399908,30.85,80215.59,31.4,-0.061,6e-05,8.37343]
[1778250400357,30.85,80215.59,31.4,-0.061,6e-05,8.37343]
[1778250400488,30.85,80211.5,31.4,-0.06123,6e-05,8.39752]
[1778250405523,30.85,80207.95,31.4,-0.06144,6e-05,8.41999]
[1778250409474,30.85,80208.84,31.4,-0.0614,6e-05,8.41543]
[1778250409551,30.85,80202.07,31.4,-0.06179,6e-05,8.45611]
[1778250414586,30.85,80197.26,31.4,-0.06204,6e-05,8.48304]
[1778250419621,30.85,80199.21,31.4,-0.06191,6e-05,8.4696]
[1778250421078,30.85,80195.56,31.4,-0.06212,6e-05,8.49112]
[1778250421176,30.85,80195.56,31.4,-0.06212,6e-05,8.49112]
[1778250421628,30.85,80195.56,31.4,-0.06212,6e-05,8.49112]
[1778250421636,30.85,80180.27,31.4,-0.063,6e-05,8.58268]
[1778250422632,30.85,80180.27,31.4,-0.063,6e-05,8.58268]
[1778250422643,30.85,80179.3,31.4,-0.06306,6e-05,8.58921]
[1778250423249,30.85,80179.3,31.4,-0.06306,6e-05,8.58921]
[1778250423258,30.85,80179.3,31.4,-0.06306,6e-05,8.58921]
[1778250423650,30.85,80191.42,31.4,-0.06236,6e-05,8.51637]
[1778250424281,30.85,80191.42,31.4,-0.06236,6e-05,8.51637]
[1778250426802,30.85,80207.69,31.4,-0.06143,6e-05,8.41826]
[1778250434727,30.84,80209.37,31.4,-0.06131,6e-05,8.40613]
[1778250434937,30.84,80209.37,31.4,-0.06131,6e-05,8.40613]
[1778250440943,30.84,80200.18,31.4,-0.06182,6e-05,8.45958]
[1778250446812,30.84,80208.89,31.4,-0.06131,6e-05,8.40579]
[1778250451846,30.84,80207.81,31.4,-0.06134,6e-05,8.40764]
[1778250456881,30.83,80199.13,31.4,-0.06182,6e-05,8.45823]
[1778250461916,30.83,80199.57,31.4,-0.06178,6e-05,8.45418]
[1778250466951,30.83,80198.26,31.4,-0.06184,6e-05,8.4607]
[1778250471986,30.83,80201.85,31.4,-0.06163,6e-05,8.43806]
[1778250477034,30.83,80202.03,31.4,-0.06161,6e-05,8.43584]
[1778250479829,30.83,80202.72,31.4,-0.06156,6e-05,8.43127]
[1778250487103,30.82,80183.11,31.4,-0.06266,6e-05,8.54597]
[1778250489820,30.82,80181.79,31.4,-0.06273,6e-05,8.55353]
[1778250495160,30.82,80176.59,31.4,-0.063,6e-05,8.58192]
[1778250500071,30.81,80175.57,31.4,-0.06305,6e-05,8.58636]
[1778250500258,30.81,80175.57,31.4,-0.06305,6e-05,8.58636]
[1778250500384,30.81,80169.37,31.4,-0.0634,6e-05,8.62341]
[1778250502196,30.81,80161.26,31.4,-0.06388,6e-05,8.67265]
[1778250502791,30.81,80161.26,31.4,-0.06388,6e-05,8.67265]
[1778250502805,30.81,80161.26,31.4,-0.06388,6e-05,8.67265]
[1778250502854,30.81,80159.34,31.4,-0.06399,6e-05,8.6843]
[1778250507244,30.82,80143.47,31.4,-0.06495,6e-05,8.78365]
[1778250512279,30.82,80138.52,31.4,-0.06524,6e-05,8.81231]
[1778250514008,30.82,80138.52,31.4,-0.06524,6e-05,8.81231]
[1778250517022,30.82,80138.37,31.4,-0.06526,6e-05,8.81471]
[1778250523904,30.83,80135.61,31.4,-0.06544,6e-05,8.83356]
[1778250525149,30.83,80136.85,31.4,-0.06538,6e-05,8.82662]
[1778250525370,30.83,80139.25,31.4,-0.06524,6e-05,8.81225]
[1778250526366,30.83,80139.25,31.4,-0.06524,6e-05,8.81225]
[1778250526376,30.83,80139.25,31.4,-0.06524,6e-05,8.81225]
[1778250528979,30.83,80152.7,31.4,-0.06443,6e-05,8.72957]
[1778250532721,30.83,80154.72,31.4,-0.06431,6e-05,8.71702]
[1778250532792,30.83,80154.93,31.4,-0.0643,6e-05,8.71568]
[1778250534436,30.82,80168.23,31.4,-0.06351,6e-05,8.63357]
[1778250539471,30.82,80164.72,31.4,-0.06369,6e-05,8.65197]
[1778250540044,30.82,80164.72,31.4,-0.06369,6e-05,8.65197]
[1778250545060,30.81,80157.57,31.4,-0.06408,6e-05,8.69228]
[1778250545513,30.81,80154.75,31.4,-0.06423,6e-05,8.70876]
[1778250549882,30.81,80152.66,31.4,-0.06436,6e-05,8.72123]
[1778250549966,30.81,80151.76,31.4,-0.06441,6e-05,8.72662]
[1778250551555,30.81,80134.83,31.4,-0.06542,6e-05,8.83098]
[1778250557060,30.82,80141.19,31.4,-0.06505,6e-05,8.7934]
[1778250558731,30.82,80142.48,31.4,-0.06498,6e-05,8.78585]
[1778250558735,30.82,80144.66,31.4,-0.06485,6e-05,8.77286]
[1778250564646,30.82,80148.58,31.4,-0.06461,6e-05,8.74788]
[1778250569097,30.81,80146.95,31.4,-0.0647,6e-05,8.75725]
[1778250569256,30.81,80146.95,31.4,-0.0647,6e-05,8.75725]
[1778250569966,30.81,80146.95,31.4,-0.0647,6e-05,8.75725]
[1778250570050,30.81,80142.45,31.4,-0.06497,6e-05,8.7846]
[1778250575723,30.82,80132.4,31.4,-0.06556,6e-05,8.84432]
[1778250580836,30.82,80132.56,31.4,-0.06556,6e-05,8.84437]
[1778250586899,30.82,80129.65,31.4,-0.06575,6e-05,8.86372]
[1778250586903,30.82,80129.65,31.4,-0.06575,6e-05,8.86372]
[1778250587145,30.82,80126.59,31.4,-0.06593,6e-05,8.88278]
[1778250589468,30.82,80109.81,31.4,-0.06695,6e-05,8.98673]
[1778250596105,30.82,80102.37,31.4,-0.0674,6e-05,9.03301]
[1778250596906,30.82,80102.74,31.4,-0.06738,6e-05,9.03069]
[1778250598199,30.82,80086.98,31.4,-0.06835,6e-05,9.12879]
[1778250599518,30.82,80079.94,31.4,-0.06878,6e-05,9.17268]
[1778250599728,30.82,80079.94,31.4,-0.06878,6e-05,9.17268]
[1778250599736,30.82,80079.94,31.4,-0.06878,6e-05,9.17268]
[1778250599841,30.82,80079.94,31.4,-0.06878,6e-05,9.17268]
[1778250599993,30.82,80079.94,31.4,-0.06878,6e-05,9.17268]
[1778250601339,30.82,80071.6,31.4,-0.0693,6e-05,9.22479]
[1778250603227,30.82,80072.69,31.4,-0.06922,6e-05,9.21698]
[1778250606794,30.82,80080.73,31.4,-0.06871,6e-05,9.16572]
[1778250608046,30.82,80070.27,31.4,-0.06936,6e-05,9.23116]
[1778250609735,30.82,80055.76,31.4,-0.07027,6e-05,9.32196]
[1778250612056,30.81,80032.38,31.4,-0.07174,6e-05,9.46881]
[1778250613271,30.81,80028.03,31.4,-0.07201,6e-05,9.49587]
[1778250613998,30.8,80018.37,31.4,-0.07256,6e-05,9.55026]
[1778250615011,30.8,80005.2,31.4,-0.07339,7e-05,9.63246]
[1778250615315,30.8,80005.2,31.4,-0.07339,7e-05,9.63246]
[1778250615567,30.8,80005.2,31.4,-0.07339,7e-05,9.63246]
[1778250615835,30.8,80005.2,31.4,-0.07339,7e-05,9.63246]
[1778250616031,30.8,79986.04,31.4,-0.07466,7e-05,9.75626]
[1778250616330,30.8,79986.04,31.4,-0.07466,7e-05,9.75626]
[1778250616409,30.8,79986.04,31.4,-0.07466,7e-05,9.75626]
[1778250618014,30.79,79980.05,31.4,-0.07502,7e-05,9.79142]
[1778250618241,30.79,79982.82,31.4,-0.07483,7e-05,9.77343]
[1778250619055,30.79,79988.51,31.4,-0.07445,7e-05,9.73601]
[1778250619471,30.79,79988.51,31.4,-0.07445,7e-05,9.73601]
[1778250619485,30.79,79988.51,31.4,-0.07445,7e-05,9.73601]
[1778250619725,30.79,79988.51,31.4,-0.07445,7e-05,9.73601]
[1778250620075,30.79,79979.27,31.4,-0.07506,7e-05,9.79595]
[1778250621975,30.79,79976.77,31.4,-0.07522,7e-05,9.81129]
[1778250622087,30.79,79983.68,31.4,-0.07476,7e-05,9.76641]
[1778250622499,30.79,79983.68,31.4,-0.07476,7e-05,9.76641]
[1778250622854,30.79,79983.68,31.4,-0.07476,7e-05,9.76641]
[1778250628024,30.78,79993.68,31.4,-0.07401,7e-05,9.69229]
[1778250630751,30.77,79986.66,31.4,-0.07445,7e-05,9.73631]
[1778250631149,30.77,79983.28,31.4,-0.07465,7e-05,9.75391]
[1778250634263,30.77,79977.02,31.4,-0.07506,7e-05,9.79441]
[1778250635802,30.77,79977.71,31.4,-0.07501,7e-05,9.78981]
[1778250636946,30.77,79974.54,31.4,-0.07522,7e-05,9.81018]
[1778250637008,30.77,79974.54,31.4,-0.07522,7e-05,9.81018]
[1778250641838,30.77,79962.18,31.4,-0.07604,7e-05,9.88966]
[1778250642118,30.77,79962.18,31.4,-0.07604,7e-05,9.88966]
[1778250641881,30.77,79948.78,31.4,-0.07694,7e-05,9.97704]
[1778250642857,30.77,79948.78,31.4,-0.07694,7e-05,9.97704]
[1778250643135,30.77,79933.36,31.4,-0.07799,7e-05,10.07799]
[1778250644116,30.76,79913.89,31.4,-0.07926,7e-05,10.19956]
[1778250644561,30.76,79913.89,31.4,-0.07926,7e-05,10.19956]
[1778250646293,30.73,79901.23,31.4,-0.07997,7e-05,10.26743]
[1778250646394,30.73,79901.23,31.4,-0.07997,7e-05,10.26743]
[1778250646996,30.73,79901.23,31.4,-0.07997,7e-05,10.26743]
[1778250647006,30.73,79901.23,31.4,-0.07997,7e-05,10.26743]
[1778250647130,30.73,79898.47,31.4,-0.08016,7e-05,10.28551]
[1778250648442,30.73,79896.24,31.4,-0.08032,7e-05,10.30039]
[1778250649564,30.73,79899.28,31.4,-0.08011,7e-05,10.28042]
[1778250650387,30.73,79903.95,31.4,-0.07978,7e-05,10.24947]
[1778250650485,30.73,79903.95,31.4,-0.07978,7e-05,10.24947]
[1778250650589,30.73,79903.95,31.4,-0.07978,7e-05,10.24947]
[1778250651841,30.73,79878.27,31.4,-0.0816,7e-05,10.42148]
[1778250652331,30.73,79878.27,31.4,-0.0816,7e-05,10.42148]
[1778250653154,30.73,79864.2,31.4,-0.0826,7e-05,10.51591]
[1778250654008,30.73,79841.84,31.4,-0.08421,7e-05,10.66726]
[1778250654305,30.73,79841.84,31.4,-0.08421,7e-05,10.66726]
[1778250654877,30.73,79841.84,31.4,-0.08421,7e-05,10.66726]
[1778250655119,30.72,79825.2,31.4,-0.08537,7e-05,10.77452]
[1778250656952,30.71,79829.84,31.4,-0.08497,7e-05,10.73707]
[1778250656954,30.71,79829.84,31.4,-0.08497,7e-05,10.73707]
[1778250657778,30.71,79833.54,31.4,-0.08464,7e-05,10.70669]
[1778250658046,30.7,79830.25,31.4,-0.08483,7e-05,10.7244]
[1778250659405,30.7,79822.27,31.4,-0.08542,7e-05,10.77888]
[1778250660104,30.7,79822.27,31.4,-0.08542,7e-05,10.77888]
[1778250660243,30.7,79822.27,31.4,-0.08542,7e-05,10.77888]
[1778250660112,30.7,79818.0,31.4,-0.08573,7e-05,10.80732]
[1778250660847,30.7,79818.0,31.4,-0.08573,7e-05,10.80732]
[1778250661037,30.7,79818.0,31.4,-0.08573,7e-05,10.80732]
[1778250661130,30.69,79807.92,31.4,-0.08646,7e-05,10.87479]
[1778250661479,30.69,79807.92,31.4,-0.08646,7e-05,10.87479]
[1778250661639,30.69,79807.92,31.4,-0.08646,7e-05,10.87479]
[1778250662073,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250662239,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250662351,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250662374,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250662511,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250663172,30.7,79795.36,31.4,-0.08742,8e-05,10.96345]
[1778250663198,30.69,79792.1,31.4,-0.08762,8e-05,10.98188]
[1778250663493,30.69,79792.1,31.4,-0.08762,8e-05,10.98188]
[1778250664100,30.69,79792.1,31.4,-0.08762,8e-05,10.98188]
[1778250664717,30.69,79800.73,31.4,-0.08693,7e-05,10.91817]
[1778250664961,30.69,79800.73,31.4,-0.08693,7e-05,10.91817]
[1778250665068,30.69,79800.73,31.4,-0.08693,7e-05,10.91817]
[1778250665076,30.69,79800.73,31.4,-0.08693,7e-05,10.91817]
[1778250665124,30.69,79800.73,31.4,-0.08693,7e-05,10.91817]
[1778250665099,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665331,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665352,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665401,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665710,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665841,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665890,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250665954,30.68,79806.49,31.4,-0.08647,7e-05,10.87532]
[1778250666133,30.68,79830.22,31.4,-0.08471,7e-05,10.71298]
[1778250667166,30.65,79854.4,31.4,-0.08272,7e-05,10.52672]
[1778250668812,30.65,79868.2,31.4,-0.08173,7e-05,10.43281]
[1778250669478,30.64,79889.68,31.4,-0.0802,7e-05,10.28791]
[1778250670344,30.64,79889.68,31.4,-0.0802,7e-05,10.28791]
[1778250670484,30.64,79902.43,31.4,-0.0793,7e-05,10.20217]
[1778250672254,30.64,79904.21,31.4,-0.07917,7e-05,10.18998]
[1778250672679,30.64,79915.46,31.4,-0.07838,7e-05,10.11428]
[1778250675521,30.64,79931.19,31.4,-0.07729,7e-05,10.00901]
[1778250677391,30.64,79936.46,31.4,-0.07692,7e-05,9.97335]
[1778250683174,30.64,79923.14,31.4,-0.07781,7e-05,10.05959]
[1778250685217,30.63,79942.6,31.4,-0.07647,7e-05,9.92985]
[1778250686600,30.63,79959.17,31.4,-0.07535,7e-05,9.82069]
[1778250687986,30.63,79959.17,31.4,-0.07535,7e-05,9.82069]
[1778250693406,30.63,79958.45,31.4,-0.07537,7e-05,9.82108]
[1778250698685,30.63,79958.15,31.4,-0.07538,7e-05,9.82218]
[1778250702437,30.63,79957.76,31.4,-0.0754,7e-05,9.82438]
[1778250703266,30.63,79950.57,31.4,-0.07588,7e-05,9.87138]
[1778250704166,30.63,79950.57,31.4,-0.07588,7e-05,9.87138]
[1778250704296,30.63,79948.26,31.4,-0.07604,7e-05,9.88635]
[1778250707478,30.63,79956.78,31.4,-0.07546,7e-05,9.83007]
[1778250707646,30.63,79956.78,31.4,-0.07546,7e-05,9.83007]
[1778250713604,30.63,79953.27,31.4,-0.07569,7e-05,9.85216]
[1778250718832,30.63,79953.39,31.4,-0.07567,7e-05,9.85081]
[1778250721482,30.63,79955.74,31.4,-0.07551,7e-05,9.83522]
[1778250721918,30.63,79955.74,31.4,-0.07551,7e-05,9.83522]
[1778250723591,30.63,79971.04,31.4,-0.07449,7e-05,9.73525]
[1778250723596,30.63,79971.04,31.4,-0.07449,7e-05,9.73525]
[1778250724229,30.63,79971.04,31.4,-0.07449,7e-05,9.73525]
[1778250724872,30.63,79966.41,31.4,-0.0748,7e-05,9.76551]
[1778250724939,30.63,79953.68,31.4,-0.07565,7e-05,9.84877]
[1778250725884,30.63,79938.56,31.4,-0.07667,7e-05,9.948]
[1778250729637,30.63,79938.96,31.4,-0.07664,7e-05,9.94459]
[1778250731927,30.62,79957.79,31.4,-0.07536,7e-05,9.82048]
[1778250735165,30.62,79956.23,31.4,-0.07546,7e-05,9.83059]
[1778250740990,30.62,79953.46,31.4,-0.07565,7e-05,9.84838]
[1778250741329,30.62,79953.46,31.4,-0.07565,7e-05,9.84838]
[1778250747032,30.62,79945.52,31.4,-0.07617,7e-05,9.8997]
[1778250752067,30.62,79941.9,31.4,-0.07639,7e-05,9.91905]
[1778250757150,30.62,79937.03,31.4,-0.07671,7e-05,9.9504]
[1778250757221,30.62,79937.03,31.4,-0.07671,7e-05,9.9504]
[1778250757570,30.62,79934.81,31.4,-0.07686,7e-05,9.96483]
[1778250762187,30.62,79921.02,31.4,-0.07779,7e-05,10.0546]
[1778250764765,30.62,79916.36,31.4,-0.0781,7e-05,10.08427]
[1778250770197,30.61,79902.89,31.4,-0.079,7e-05,10.17072]
[1778250775232,30.61,79914.09,31.4,-0.0782,7e-05,10.09374]
[1778250780267,30.6,79910.77,31.4,-0.0784,7e-05,10.11335]
[1778250785302,30.6,79911.43,31.4,-0.07833,7e-05,10.10657]
[1778250790337,30.6,79915.22,31.4,-0.07805,7e-05,10.07909]
[1778250791538,30.6,79916.02,31.4,-0.07799,7e-05,10.07332]
[1778250793358,30.59,79934.36,31.4,-0.07672,7e-05,9.9512]
[1778250799089,30.59,79930.84,31.4,-0.07695,7e-05,9.97305]
[1778250801574,30.59,79918.98,31.4,-0.07775,7e-05,10.05077]
[1778250803080,30.59,79920.46,31.4,-0.07765,7e-05,10.04055]
[1778250803200,30.59,79920.46,31.4,-0.07765,7e-05,10.04055]
[1778250804329,30.59,79931.65,31.4,-0.07688,7e-05,9.96587]
[1778250804772,30.59,79938.69,31.4,-0.07639,7e-05,9.91925]
[1778250805348,30.59,79938.69,31.4,-0.07639,7e-05,9.91925]
[1778250805442,30.59,79953.0,31.4,-0.07543,7e-05,9.82515]
[1778250806531,30.59,79953.0,31.4,-0.07543,7e-05,9.82515]
[1778250812495,30.59,79954.8,31.4,-0.07528,7e-05,9.80964]
[1778250817530,30.59,79955.03,31.4,-0.07526,7e-05,9.80806]
[1778250822899,30.59,79955.15,31.4,-0.07526,7e-05,9.80723]
[1778250824645,30.59,79966.06,31.4,-0.07453,7e-05,9.73591]
[1778250828505,30.59,79979.31,31.4,-0.07365,7e-05,9.65027]
[1778250828542,30.59,79979.31,31.4,-0.07365,7e-05,9.65027]
[1778250829351,30.59,79980.74,31.4,-0.07355,7e-05,9.64062]
[1778250834609,30.59,79989.28,31.4,-0.07298,7e-05,9.58415]
[1778250839688,30.59,79994.18,31.4,-0.07265,7e-05,9.55109]
[1778250844397,30.58,79990.79,31.4,-0.07286,7e-05,9.57199]
[1778250844725,30.58,79990.44,31.4,-0.07288,7e-05,9.57427]
[1778250845726,30.58,79990.44,31.4,-0.07288,7e-05,9.57427]
[1778250845734,30.58,79990.44,31.4,-0.07288,7e-05,9.57427]
[1778250845772,30.58,79990.92,31.4,-0.07285,7e-05,9.57116]
[1778250849007,30.58,80000.69,31.4,-0.07221,7e-05,9.50789]
[1778250854527,30.58,80010.77,31.4,-0.07155,6e-05,9.44207]
[1778250854708,30.58,80010.77,31.4,-0.07155,6e-05,9.44207]
[1778250854844,30.58,80010.77,31.4,-0.07155,6e-05,9.44207]
[1778250854941,30.58,80017.44,31.4,-0.07112,6e-05,9.39922]
[1778250857102,30.58,80019.9,31.4,-0.07095,6e-05,9.38294]
[1778250857141,30.58,80023.67,31.4,-0.07071,6e-05,9.35834]
[1778250857670,30.58,80023.67,31.4,-0.07071,6e-05,9.35834]
[1778250857715,30.58,80023.67,31.4,-0.07071,6e-05,9.35834]
[1778250857816,30.58,80024.69,31.4,-0.07064,6e-05,9.35189]
[1778250858828,30.58,80024.69,31.4,-0.07064,6e-05,9.35189]
[1778250861601,30.58,80034.77,31.4,-0.06999,6e-05,9.28643]
[1778250861652,30.58,80034.77,31.4,-0.06999,6e-05,9.28643]
[1778250862050,30.58,80034.77,31.4,-0.06999,6e-05,9.28643]
[1778250863555,30.58,80049.75,31.4,-0.06904,6e-05,9.19084]
[1778250867323,30.58,80062.47,31.4,-0.06824,6e-05,9.11018]
[1778250868331,30.58,80065.01,31.4,-0.06808,6e-05,9.09415]
[1778250869905,30.58,80090.38,31.4,-0.06653,6e-05,8.93628]
[1778250874942,30.58,80101.49,31.4,-0.06585,6e-05,8.86511]
[1778250878476,30.58,80095.49,31.4,-0.06622,6e-05,8.90343]
[1778250880935,30.58,80110.33,31.4,-0.06533,6e-05,8.81217]
[1778250886152,30.59,80098.89,31.4,-0.06604,6e-05,8.88535]
[1778250891061,30.59,80112.29,31.4,-0.06526,6e-05,8.80474]
[1778250892938,30.59,80116.1,31.4,-0.06503,6e-05,8.78173]
[1778250893436,30.59,80119.04,31.4,-0.06486,6e-05,8.76416]
[1778250894946,30.59,80120.22,31.4,-0.06479,6e-05,8.75682]
[1778250896844,30.59,80119.43,31.4,-0.06484,6e-05,8.76158]
[1778250897113,30.59,80118.95,31.4,-0.06487,6e-05,8.76448]
[1778250902397,30.6,80118.19,31.4,-0.06493,6e-05,8.77146]
[1778250902446,30.6,80118.19,31.4,-0.06493,6e-05,8.77146]
[1778250904161,30.6,80099.27,31.4,-0.06609,6e-05,8.89002]
[1778250904960,30.6,80099.27,31.4,-0.06609,6e-05,8.89002]
[1778250910203,30.6,80092.32,31.4,-0.06653,6e-05,8.93535]
[1778250914232,30.6,80078.43,31.4,-0.06739,6e-05,9.02309]
[1778250918647,30.6,80072.51,31.4,-0.06776,6e-05,9.06081]
[1778250922075,30.6,80059.17,31.4,-0.06859,6e-05,9.14483]
[1778250922076,30.6,80059.17,31.4,-0.06859,6e-05,9.14483]
[1778250927324,30.6,80054.25,31.4,-0.06889,6e-05,9.1752]
[1778250932359,30.6,80051.98,31.4,-0.069,6e-05,9.1852]
[1778250937394,30.6,80048.46,31.4,-0.06922,6e-05,9.2069]
[1778250942429,30.6,80048.86,31.4,-0.06919,6e-05,9.20352]
[1778250946457,30.6,80062.08,31.4,-0.06835,6e-05,9.11958]
[1778250950144,30.6,80068.89,31.4,-0.06793,6e-05,9.07667]
[1778250953721,30.6,80072.31,31.4,-0.06772,6e-05,9.05537]
[1778250954384,30.6,80072.31,31.4,-0.06772,6e-05,9.05537]
[1778250955525,30.6,80053.4,31.4,-0.0689,6e-05,9.17441]
[1778250960560,30.6,80050.62,31.4,-0.06906,6e-05,9.19111]
[1778250963156,30.6,80051.98,31.4,-0.06898,6e-05,9.18234]
[1778250963258,30.6,80051.98,31.4,-0.06898,6e-05,9.18234]
[1778250965429,30.6,80025.93,31.4,-0.07062,6e-05,9.34685]
[1778250965539,30.6,80025.93,31.4,-0.07062,6e-05,9.34685]
[1778250965606,30.6,80014.84,31.4,-0.07133,6e-05,9.41778]
[1778250966953,30.6,80014.84,31.4,-0.07133,6e-05,9.41778]
[1778250967028,30.6,80013.94,31.4,-0.07139,6e-05,9.42355]
[1778250968129,30.6,80013.94,31.4,-0.07139,6e-05,9.42355]
[1778250968990,30.6,80019.79,31.4,-0.071,6e-05,9.38561]
[1778250969478,30.6,80032.82,31.4,-0.07017,6e-05,9.30245]
[1778250969812,30.6,80051.01,31.4,-0.06902,6e-05,9.18669]
[1778250971496,30.6,80065.99,31.4,-0.06808,6e-05,9.09207]
[1778250974417,30.6,80059.27,31.4,-0.0685,6e-05,9.13434]
[1778250979706,30.59,80069.48,31.4,-0.06786,6e-05,9.06986]
[1778250984742,30.59,80066.32,31.4,-0.06806,6e-05,9.08973]
[1778250987766,30.59,80080.76,31.4,-0.06717,6e-05,8.99912]
[1778250989269,30.59,80080.76,31.4,-0.06717,6e-05,8.99912]
[1778250990583,30.6,80094.09,31.4,-0.06635,6e-05,8.91612]
[1778250995860,30.6,80095.85,31.4,-0.06624,6e-05,8.90311]
[1778251000191,30.6,80112.8,31.4,-0.06523,6e-05,8.79975]
[1778251001424,30.6,80112.8,31.4,-0.06523,6e-05,8.79975]
[1778251001443,30.6,80118.21,31.4,-0.06491,6e-05,8.76685]
[1778251002745,30.6,80120.57,31.4,-0.06477,6e-05,8.75219]
[1778251002907,30.6,80120.57,31.4,-0.06477,6e-05,8.75219]
[1778251002937,30.6,80120.57,31.4,-0.06477,6e-05,8.75219]
[1778251003347,30.6,80120.57,31.4,-0.06477,6e-05,8.75219]
[1778251003443,30.6,80127.7,31.4,-0.06434,6e-05,8.70827]
[1778251004923,30.6,80146.88,31.4,-0.0632,6e-05,8.58994]
[1778251005765,30.6,80146.88,31.4,-0.0632,6e-05,8.58994]
[1778251009049,30.6,80148.4,31.4,-0.0631,6e-05,8.5795]
[1778251009289,30.6,80148.4,31.4,-0.0631,6e-05,8.5795]
[1778251009348,30.6,80148.84,31.4,-0.06307,6e-05,8.57642]
[1778251011792,30.6,80149.93,31.4,-0.06301,6e-05,8.57011]
[1778251011972,30.6,80154.51,31.4,-0.06274,6e-05,8.54244]
[1778251015233,30.6,80157.56,31.4,-0.06256,6e-05,8.52328]
[1778251015237,30.6,80157.56,31.4,-0.06256,6e-05,8.52328]
[1778251015431,30.6,80157.56,31.4,-0.06256,6e-05,8.52328]
[1778251017295,30.59,80160.13,31.4,-0.06241,6e-05,8.50705]
[1778251017396,30.59,80164.91,31.4,-0.06213,6e-05,8.47783]
[1778251019357,30.59,80165.17,31.4,-0.06211,6e-05,8.47656]
[1778251019458,30.6,80163.95,31.4,-0.06219,6e-05,8.48425]
[1778251023347,30.59,80166.83,31.4,-0.06201,6e-05,8.4661]
[1778251024168,30.59,80174.2,31.4,-0.06159,6e-05,8.42142]
[1778251024726,30.59,80180.42,31.4,-0.06123,6e-05,8.38386]
[1778251030101,30.59,80173.74,31.4,-0.0616,6e-05,8.42307]
[1778251034903,30.59,80178.53,31.4,-0.06132,6e-05,8.39348]
[1778251040710,30.59,80176.72,31.4,-0.06142,6e-05,8.40398]
[1778251045153,30.59,80172.12,31.4,-0.06168,6e-05,8.43101]
[1778251046033,30.59,80174.21,31.4,-0.06156,6e-05,8.41825]
[1778251047007,30.59,80173.64,31.4,-0.06159,6e-05,8.42154]
[1778251047221,30.59,80165.65,31.4,-0.06205,6e-05,8.46959]
[1778251050297,30.59,80163.63,31.4,-0.06217,6e-05,8.48244]
[1778251050398,30.59,80160.94,31.4,-0.06233,6e-05,8.49902]
[1778251053074,30.59,80161.5,31.4,-0.06227,6e-05,8.49147]
[1778251053263,30.59,80150.52,31.4,-0.0629,6e-05,8.5578]
[1778251056485,30.59,80146.29,31.4,-0.06315,6e-05,8.58382]
[1778251056586,30.59,80143.01,31.4,-0.06335,6e-05,8.60394]
[1778251062327,30.59,80152.07,31.4,-0.06279,6e-05,8.54613]
[1778251067362,30.58,80163.65,31.4,-0.06211,6e-05,8.47442]
[1778251069607,30.58,80170.51,31.4,-0.06171,6e-05,8.43274]
[1778251071104,30.58,80174.45,31.4,-0.06148,6e-05,8.40865]
[1778251076425,30.58,80185.37,31.4,-0.06085,6e-05,8.34263]
[1778251080848,30.58,80179.86,31.4,-0.06116,6e-05,8.37542]
[1778251083801,30.58,80177.0,31.4,-0.06132,6e-05,8.39232]
[1778251084225,30.58,80177.0,31.4,-0.06132,6e-05,8.39232]
[1778251087517,30.58,80191.04,31.4,-0.06052,6e-05,8.308]
[1778251089295,30.58,80214.88,31.4,-0.05919,6e-05,8.1664]
[1778251095457,30.58,80202.01,31.4,-0.05992,6e-05,8.24412]
[1778251101521,30.58,80207.27,31.4,-0.05963,6e-05,8.21354]
[1778251103615,30.58,80231.72,31.4,-0.05828,5e-05,8.06995]
[1778251106700,30.59,80235.66,31.4,-0.05807,5e-05,8.04765]
[1778251109160,30.59,80245.32,31.4,-0.05756,5e-05,7.99254]
[1778251114693,30.59,80239.17,31.4,-0.0579,5e-05,8.02807]
[1778251119728,30.6,80229.57,31.4,-0.05845,6e-05,8.08683]
[1778251125594,30.6,80229.58,31.4,-0.05846,6e-05,8.08831]
[1778251130806,30.6,80222.92,31.4,-0.05885,6e-05,8.13021]
[1778251135844,30.61,80219.83,31.4,-0.05904,6e-05,8.14975]
[1778251140879,30.61,80233.62,31.4,-0.05829,5e-05,8.07002]
[1778251145914,30.61,80238.1,31.4,-0.05806,5e-05,8.04575]
[1778251148935,30.61,80255.79,31.4,-0.05711,5e-05,7.94381]
[1778251154104,30.62,80250.76,31.4,-0.05741,5e-05,7.97546]
[1778251158579,30.62,80234.59,31.4,-0.05831,5e-05,8.07205]
[1778251158634,30.62,80234.59,31.4,-0.05831,5e-05,8.07205]
[1778251160018,30.62,80215.81,31.4,-0.05936,6e-05,8.18391]
[1778251162867,30.62,80215.2,31.4,-0.0594,6e-05,8.18806]
[1778251169079,30.63,80200.69,31.4,-0.06022,6e-05,8.27575]
[1778251173205,30.63,80200.52,31.4,-0.06021,6e-05,8.27349]
[1778251179149,30.63,80208.94,31.4,-0.05974,6e-05,8.22384]
[1778251179766,30.63,80208.94,31.4,-0.05974,6e-05,8.22384]
[1778251185191,30.63,80209.8,31.4,-0.0597,6e-05,8.21969]
[1778251188264,30.63,80213.9,31.4,-0.05948,6e-05,8.19569]
[1778251188839,30.63,80215.25,31.4,-0.0594,6e-05,8.18787]
[1778251191233,30.63,80236.29,31.4,-0.05825,5e-05,8.06466]
[1778251194254,30.63,80252.93,31.4,-0.05735,5e-05,7.9687]
[1778251195221,30.63,80252.93,31.4,-0.05735,5e-05,7.9687]
[1778251200296,30.64,80247.69,31.4,-0.05767,5e-05,8.00244]
[1778251205331,30.64,80246.84,31.4,-0.05774,5e-05,8.0099]
[1778251210597,30.64,80255.13,31.4,-0.0573,5e-05,7.96354]
[1778251210858,30.64,80254.31,31.4,-0.05735,5e-05,7.96887]
[1778251215411,30.65,80234.22,31.4,-0.05847,5e-05,8.08855]
[1778251220446,30.65,80249.58,31.4,-0.05765,5e-05,8.00057]
[1778251225481,30.66,80243.53,31.4,-0.058,5e-05,8.03845]
[1778251230516,30.66,80238.99,31.4,-0.05827,5e-05,8.06688]
[1778251235551,30.66,80241.23,31.4,-0.05814,5e-05,8.05228]
[1778251239601,30.66,80237.23,31.4,-0.05837,5e-05,8.07696]
[1778251239770,30.66,80237.23,31.4,-0.05837,5e-05,8.07696]
[1778251241593,30.66,80216.25,31.4,-0.05954,6e-05,8.20145]
[1778251242145,30.66,80216.25,31.4,-0.05954,6e-05,8.20145]
[1778251247635,30.67,80206.9,31.4,-0.06007,6e-05,8.25757]
[1778251252670,30.67,80205.72,31.4,-0.06014,6e-05,8.26492]
[1778251257705,30.67,80202.83,31.4,-0.0603,6e-05,8.28233]
[1778251262850,30.67,80206.8,31.4,-0.06008,6e-05,8.25888]
[1778251268782,30.67,80204.85,31.4,-0.06019,6e-05,8.27066]
[1778251273817,30.67,80208.42,31.4,-0.05999,6e-05,8.24961]
[1778251273862,30.67,80208.42,31.4,-0.05999,6e-05,8.24961]
[1778251279860,30.67,80203.22,31.4,-0.06029,6e-05,8.28084]
[1778251284079,30.67,80195.19,31.4,-0.06074,6e-05,8.32865]
[1778251289932,30.67,80199.19,31.4,-0.06051,6e-05,8.30403]
[1778251290880,30.67,80199.19,31.4,-0.06051,6e-05,8.30403]
[1778251295974,30.67,80202.37,31.4,-0.0603,6e-05,8.28147]
[1778251301010,30.67,80206.11,31.4,-0.06009,6e-05,8.2593]
[1778251306045,30.67,80213.54,31.4,-0.05968,6e-05,8.21571]
[1778251311080,30.67,80216.95,31.4,-0.0595,6e-05,8.19615]
[1778251314433,30.67,80205.81,31.4,-0.06012,6e-05,8.26249]
[1778251320143,30.67,80193.57,31.4,-0.06081,6e-05,8.33527]
[1778251325180,30.67,80188.37,31.4,-0.06111,6e-05,8.36599]
[1778251330215,30.67,80189.6,31.4,-0.06103,6e-05,8.35813]
[1778251335251,30.67,80186.94,31.4,-0.06118,6e-05,8.37358]
[1778251335926,30.67,80186.94,31.4,-0.06118,6e-05,8.37358]
[1778251340286,30.67,80211.09,31.4,-0.05981,6e-05,8.22953]
[1778251343311,30.67,80196.4,31.4,-0.06064,6e-05,8.31708]
[1778251348346,30.67,80197.18,31.4,-0.0606,6e-05,8.31235]
[1778251353381,30.67,80202.59,31.4,-0.06027,6e-05,8.27662]
[1778251358416,30.67,80213.62,31.4,-0.05965,6e-05,8.21159]
[1778251363451,30.67,80215.85,31.4,-0.05954,6e-05,8.19917]
[1778251368487,30.67,80216.24,31.4,-0.05952,6e-05,8.1978]
[1778251373522,30.67,80202.17,31.4,-0.06032,6e-05,8.28198]
[1778251378557,30.67,80190.43,31.4,-0.06098,6e-05,8.35199]
[1778251378966,30.67,80190.43,31.4,-0.06098,6e-05,8.35199]
[1778251384601,30.67,80188.35,31.4,-0.0611,6e-05,8.3639]
[1778251389978,30.67,80193.87,31.4,-0.06078,6e-05,8.33044]
[1778251395678,30.67,80192.58,31.4,-0.06085,6e-05,8.33791]
[1778251400991,30.67,80186.7,31.4,-0.06118,6e-05,8.3728]
[1778251406995,30.67,80200.84,31.4,-0.06038,6e-05,8.28802]
[1778251412797,30.67,80189.33,31.4,-0.061,6e-05,8.35286]
[1778251417832,30.67,80192.05,31.4,-0.06084,6e-05,8.33629]
[1778251422867,30.67,80189.16,31.4,-0.06101,6e-05,8.35331]
[1778251427902,30.67,80200.72,31.4,-0.06035,6e-05,8.28426]
[1778251432979,30.67,80204.44,31.4,-0.06015,6e-05,8.26251]
[1778251443008,30.67,80212.11,31.4,-0.05973,6e-05,8.21801]
[1778251448580,30.67,80220.67,31.4,-0.05925,6e-05,8.16804]
[1778251454087,30.67,80220.74,31.4,-0.05926,6e-05,8.16892]
[1778251459125,30.67,80214.03,31.4,-0.05964,6e-05,8.20945]
[1778251464161,30.67,80222.32,31.4,-0.05919,6e-05,8.16115]
[1778251469196,30.68,80222.59,31.4,-0.05918,6e-05,8.16044]
[1778251474231,30.68,80218.1,31.4,-0.05942,6e-05,8.18434]
[1778251479266,30.68,80215.24,31.4,-0.05958,6e-05,8.20199]
[1778251484302,30.68,80209.9,31.4,-0.05989,6e-05,8.23423]
[1778251489336,30.68,80209.32,31.4,-0.05992,6e-05,8.2381]
[1778251494371,30.68,80206.49,31.4,-0.06009,6e-05,8.25537]
[1778251499406,30.68,80208.21,31.4,-0.05999,6e-05,8.24559]
[1778251504441,30.68,80207.55,31.4,-0.06004,6e-05,8.25002]
[1778251509476,30.68,80205.76,31.4,-0.06014,6e-05,8.261]
[1778251514511,30.68,80204.01,31.4,-0.06024,6e-05,8.27169]
[1778251519557,30.68,80200.6,31.4,-0.06043,6e-05,8.29209]
[1778251525129,30.68,80186.87,31.4,-0.06121,6e-05,8.37368]
[1778251528048,30.68,80186.77,31.4,-0.06121,6e-05,8.37405]
[1778251529632,30.68,80165.93,31.4,-0.06241,6e-05,8.49894]
[1778251534667,30.68,80177.86,31.4,-0.06168,6e-05,8.42207]
[1778251539702,30.68,80181.0,31.4,-0.06149,6e-05,8.40235]
[1778251544737,30.68,80181.93,31.4,-0.06143,6e-05,8.3961]
[1778251545149,30.68,80181.93,31.4,-0.06143,6e-05,8.3961]
[1778251550781,30.68,80183.01,31.4,-0.06136,6e-05,8.38875]
[1778251555816,30.67,80176.86,31.4,-0.06171,6e-05,8.42488]
[1778251556159,30.67,80176.86,31.4,-0.06171,6e-05,8.42488]
[1778251561858,30.67,80171.68,31.4,-0.062,6e-05,8.45485]
[1778251564175,30.67,80169.02,31.4,-0.06214,6e-05,8.47041]
[1778251568124,30.67,80169.23,31.4,-0.06212,6e-05,8.4683]
[1778251568655,30.67,80171.57,31.4,-0.06199,6e-05,8.45393]
[1778251569465,30.67,80171.29,31.4,-0.062,6e-05,8.45537]
[1778251572935,30.67,80185.5,31.4,-0.06118,6e-05,8.36911]
[1778251573176,30.67,80185.5,31.4,-0.06118,6e-05,8.36911]
[1778251578977,30.67,80194.11,31.4,-0.06068,6e-05,8.31722]
[1778251584187,30.67,80186.52,31.4,-0.06111,6e-05,8.36228]
[1778251590056,30.67,80181.71,31.4,-0.06138,6e-05,8.39025]
[1778251594906,30.67,80186.97,31.4,-0.06105,6e-05,8.35469]
[1778251594908,30.67,80186.97,31.4,-0.06105,6e-05,8.35469]
[1778251600126,30.66,80186.32,31.4,-0.06108,6e-05,8.35809]
[1778251605161,30.66,80191.1,31.4,-0.06081,6e-05,8.32903]
[1778251610196,30.66,80193.13,31.4,-0.06069,6e-05,8.31676]
[1778251613217,30.66,80207.36,31.4,-0.05989,6e-05,8.23218]
[1778251618252,30.66,80211.45,31.4,-0.05967,6e-05,8.20844]
[1778251623287,30.67,80221.08,31.4,-0.05914,6e-05,8.15229]
[1778251625976,30.67,80250.32,31.4,-0.05754,5e-05,7.9819]
[1778251631343,30.67,80254.53,31.4,-0.05734,5e-05,7.96002]
[1778251632305,30.67,80254.53,31.4,-0.05734,5e-05,7.96002]
[1778251636378,30.68,80273.16,31.4,-0.05636,5e-05,7.85502]
[1778251637834,30.68,80273.16,31.4,-0.05636,5e-05,7.85502]
[1778251644142,30.68,80271.9,31.4,-0.05647,5e-05,7.86627]
[1778251649469,30.69,80269.31,31.4,-0.05665,5e-05,7.88583]
[1778251654504,30.69,80271.14,31.4,-0.05655,5e-05,7.87494]
[1778251659539,30.7,80263.19,31.4,-0.05701,5e-05,7.92396]
[1778251664574,30.7,80263.08,31.4,-0.05705,5e-05,7.92805]
[1778251670090,30.71,80275.04,31.4,-0.05643,5e-05,7.86138]
[1778251675465,30.71,80280.28,31.4,-0.05618,5e-05,7.83525]
[1778251680688,30.72,80282.83,31.4,-0.05609,5e-05,7.82481]
[1778251685724,30.73,80282.6,31.4,-0.05613,5e-05,7.82964]
[1778251688194,30.73,80281.49,31.4,-0.0562,5e-05,7.83671]
[1778251688213,30.73,80281.49,31.4,-0.0562,5e-05,7.83671]
[1778251688634,30.73,80284.44,31.4,-0.05605,5e-05,7.82044]
[1778251688745,30.73,80288.92,31.4,-0.05582,5e-05,7.79546]
[1778251689789,30.73,80288.92,31.4,-0.05582,5e-05,7.79546]
[1778251695590,30.73,80286.66,31.4,-0.05594,5e-05,7.80861]
[1778251696185,30.73,80285.77,31.4,-0.05598,5e-05,7.81373]
[1778251696973,30.73,80285.77,31.4,-0.05598,5e-05,7.81373]
[1778251698246,30.73,80280.95,31.4,-0.05625,5e-05,7.84211]
[1778251704136,30.74,80266.45,31.4,-0.05705,5e-05,7.92925]
[1778251708394,30.74,80259.77,31.4,-0.05744,5e-05,7.97049]
[1778251714344,30.74,80249.72,31.4,-0.05798,5e-05,8.02777]
[1778251719962,30.75,80243.85,31.4,-0.05832,5e-05,8.06408]
[1778251724997,30.75,80243.57,31.4,-0.05835,5e-05,8.06734]
[1778251730032,30.75,80235.41,31.4,-0.05881,6e-05,8.11669]
[1778251735196,30.75,80231.71,31.4,-0.05903,6e-05,8.13942]
[1778251741109,30.76,80223.0,31.4,-0.05952,6e-05,8.19181]
[1778251746146,30.76,80230.81,31.4,-0.05909,6e-05,8.14658]
[1778251747151,30.76,80210.4,31.4,-0.06023,6e-05,8.26743]
[1778251751356,30.76,80196.81,31.4,-0.061,6e-05,8.34811]
[1778251752397,30.76,80194.28,31.4,-0.06114,6e-05,8.36308]
[1778251755853,30.76,80184.25,31.4,-0.06171,6e-05,8.42247]
[1778251755854,30.76,80184.25,31.4,-0.06171,6e-05,8.42247]
[1778251761251,30.75,80195.12,31.4,-0.06108,6e-05,8.35625]
[1778251766287,30.75,80193.68,31.4,-0.06115,6e-05,8.36428]
[1778251766381,30.75,80193.68,31.4,-0.06115,6e-05,8.36428]
[1778251772328,30.75,80181.46,31.4,-0.06182,6e-05,8.43272]
[1778251773736,30.75,80181.93,31.4,-0.06179,6e-05,8.42968]
[1778251779377,30.75,80187.25,31.4,-0.06148,6e-05,8.39688]
[1778251784412,30.75,80184.2,31.4,-0.06164,6e-05,8.41428]
[1778251789447,30.75,80185.9,31.4,-0.06154,6e-05,8.40333]
[1778251795489,30.75,80189.32,31.4,-0.06134,6e-05,8.38216]
[1778251800524,30.75,80184.24,31.4,-0.06162,6e-05,8.41205]
[1778251805568,30.74,80172.07,31.4,-0.06231,6e-05,8.48439]
[1778251810603,30.74,80180.13,31.4,-0.06184,6e-05,8.43474]
[1778251815639,30.74,80184.33,31.4,-0.06159,6e-05,8.40864]
[1778251820674,30.74,80186.09,31.4,-0.06148,6e-05,8.39727]
[1778251825714,30.74,80198.63,31.4,-0.06076,6e-05,8.32162]
[1778251830745,30.74,80212.12,31.4,-0.06,6e-05,8.24143]
[1778251835781,30.74,80219.33,31.4,-0.05958,6e-05,8.19578]
[1778251840816,30.74,80228.02,31.4,-0.0591,6e-05,8.14523]
[1778251845851,30.74,80227.67,31.4,-0.05913,6e-05,8.14818]
[1778251850886,30.74,80219.88,31.4,-0.05957,6e-05,8.19475]
[1778251856146,30.74,80219.06,31.4,-0.05962,6e-05,8.19986]
[1778251861964,30.74,80217.26,31.4,-0.05972,6e-05,8.21087]
[1778251866998,30.74,80221.82,31.4,-0.05947,6e-05,8.18425]
[1778251872034,30.75,80213.77,31.4,-0.05992,6e-05,8.23198]
[1778251877070,30.74,80208.95,31.4,-0.06019,6e-05,8.26026]
[1778251882105,30.74,80206.29,31.4,-0.06034,6e-05,8.27571]
[1778251887140,30.74,80204.39,31.4,-0.06044,6e-05,8.28634]
[1778251892175,30.74,80202.15,31.4,-0.06053,6e-05,8.29561]
[1778251897421,30.74,80207.47,31.4,-0.06023,6e-05,8.26374]
[1778251903252,30.74,80215.73,31.4,-0.05977,6e-05,8.21517]
[1778251908287,30.74,80206.93,31.4,-0.06027,6e-05,8.26721]
[1778251912315,30.74,80186.35,31.4,-0.06143,6e-05,8.38957]
[1778251915336,30.74,80172.81,31.4,-0.0622,6e-05,8.46997]
[1778251920372,30.74,80173.24,31.4,-0.06216,6e-05,8.46578]
[1778251925407,30.74,80175.06,31.4,-0.06204,6e-05,8.45336]
[1778251925542,30.74,80175.06,31.4,-0.06204,6e-05,8.45336]
[1778251931449,30.73,80170.57,31.4,-0.06228,6e-05,8.47867]
[1778251936485,30.73,80170.5,31.4,-0.06227,6e-05,8.47757]
[1778251936555,30.73,80170.5,31.4,-0.06227,6e-05,8.47757]
[1778251942527,30.73,80168.56,31.4,-0.06237,6e-05,8.48743]
[1778251947562,30.73,80168.24,31.4,-0.06237,6e-05,8.48782]
[1778251947571,30.73,80168.24,31.4,-0.06237,6e-05,8.48782]
[1778251948691,30.73,80168.24,31.4,-0.06237,6e-05,8.48782]
[1778251948994,30.73,80168.24,31.4,-0.06237,6e-05,8.48782]
[1778251949576,30.72,80149.34,31.4,-0.06346,6e-05,8.60154]
[1778251951897,30.72,80143.49,31.4,-0.06377,6e-05,8.63242]
[1778251957632,30.72,80137.39,31.4,-0.0641,6e-05,8.66607]
[1778251962667,30.71,80137.36,31.4,-0.06407,6e-05,8.6632]
[1778251967702,30.71,80135.92,31.4,-0.06413,6e-05,8.66893]
[1778251972737,30.7,80130.0,31.4,-0.06445,6e-05,8.7021]
[1778251975333,30.7,80125.13,31.4,-0.06473,6e-05,8.73065]
[1778251980793,30.69,80118.83,31.4,-0.06506,6e-05,8.76491]
[1778251982349,30.69,80118.83,31.4,-0.06506,6e-05,8.76491]
[1778251987968,30.69,80111.99,31.4,-0.06543,6e-05,8.80258]
[1778251990614,30.68,80132.32,31.4,-0.06419,6e-05,8.67554]
[1778251995898,30.68,80125.81,31.4,-0.06455,6e-05,8.71189]
[1778252001011,30.67,80124.96,31.4,-0.06457,6e-05,8.714]
[1778252001060,30.67,80124.96,31.4,-0.06457,6e-05,8.714]
[1778252007632,30.67,80129.43,31.4,-0.06426,6e-05,8.68203]
[1778252013017,30.66,80126.11,31.4,-0.0644,6e-05,8.69534]
[1778252018053,30.66,80135.38,31.4,-0.06382,6e-05,8.63573]
[1778252023088,30.65,80138.66,31.4,-0.06361,6e-05,8.61341]
[1778252028123,30.65,80145.02,31.4,-0.06321,6e-05,8.57239]
[1778252033158,30.65,80146.28,31.4,-0.06312,6e-05,8.56265]
[1778252038625,30.64,80144.54,31.4,-0.06321,6e-05,8.57153]
[1778252048263,30.64,80146.07,31.4,-0.06307,6e-05,8.55741]
[1778252048678,30.64,80146.07,31.4,-0.06307,6e-05,8.55741]
[1778252055317,30.63,80155.29,31.4,-0.06251,6e-05,8.49888]
[1778252060352,30.63,80157.76,31.4,-0.06235,6e-05,8.48226]
[1778252060954,30.63,80157.76,31.4,-0.06235,6e-05,8.48226]
[1778252066394,30.63,80151.93,31.4,-0.06267,6e-05,8.51529]
[1778252071429,30.62,80153.82,31.4,-0.06251,6e-05,8.49834]
[1778252071704,30.62,80153.82,31.4,-0.06251,6e-05,8.49834]
[1778252077471,30.62,80156.19,31.4,-0.06236,6e-05,8.48196]
[1778252082506,30.62,80162.69,31.4,-0.06197,6e-05,8.44108]
[1778252087541,30.62,80166.03,31.4,-0.06176,6e-05,8.41963]
[1778252088975,30.61,80164.76,31.4,-0.06183,6e-05,8.42704]
[1778252094590,30.61,80173.01,31.4,-0.06135,6e-05,8.37607]
[1778252099625,30.61,80174.72,31.4,-0.06124,6e-05,8.36506]
[1778252104738,30.61,80169.82,31.4,-0.06151,6e-05,8.39376]
[1778252110702,30.61,80161.47,31.4,-0.06198,6e-05,8.44279]
[1778252115737,30.61,80160.41,31.4,-0.06203,6e-05,8.44792]
[1778252115750,30.61,80160.41,31.4,-0.06203,6e-05,8.44792]
[1778252121783,30.6,80156.24,31.4,-0.06226,6e-05,8.47159]
[1778252126818,30.6,80156.25,31.4,-0.06225,6e-05,8.47017]
[1778252131853,30.6,80155.5,31.4,-0.06225,6e-05,8.46978]
[1778252137771,30.6,80166.81,31.4,-0.06159,6e-05,8.40041]
[1778252142930,30.6,80162.03,31.4,-0.06186,6e-05,8.42817]
[1778252147965,30.59,80162.62,31.4,-0.06181,6e-05,8.42355]
[1778252148783,30.59,80162.62,31.4,-0.06181,6e-05,8.42355]
[1778252154007,30.59,80163.17,31.4,-0.06177,6e-05,8.41898]
[1778252158988,30.59,80170.71,31.4,-0.06133,6e-05,8.37292]
[1778252165084,30.59,80170.73,31.4,-0.06132,6e-05,8.37196]
[1778252170119,30.59,80173.0,31.4,-0.06118,6e-05,8.35778]
[1778252170809,30.59,80173.0,31.4,-0.06118,6e-05,8.35778]
[1778252176161,30.59,80163.28,31.4,-0.06174,6e-05,8.41557]
[1778252181715,30.59,80157.99,31.4,-0.06203,6e-05,8.44674]
[1778252181958,30.59,80157.73,31.4,-0.06205,6e-05,8.44808]
[1778252182318,30.59,80157.73,31.4,-0.06205,6e-05,8.44808]
[1778252183210,30.59,80130.76,31.4,-0.06362,6e-05,8.61139]
[1778252188758,30.58,80120.07,31.4,-0.06423,6e-05,8.67476]
[1778252192870,30.58,80117.87,31.4,-0.06431,6e-05,8.68172]
[1778252198315,30.57,80117.53,31.4,-0.0643,6e-05,8.68039]
[1778252199924,30.57,80115.57,31.4,-0.06441,6e-05,8.69187]
[1778252202648,30.57,80113.15,31.4,-0.06454,6e-05,8.70561]
[1778252204199,30.57,80113.7,31.4,-0.0645,6e-05,8.70106]
[1778252209392,30.56,80119.29,31.4,-0.06413,6e-05,8.66338]
[1778252210156,30.56,80119.29,31.4,-0.06413,6e-05,8.66338]
[1778252215434,30.56,80114.41,31.4,-0.0644,6e-05,8.69032]
[1778252220469,30.55,80118.83,31.4,-0.06411,6e-05,8.66062]
[1778252225504,30.55,80121.76,31.4,-0.06391,6e-05,8.64034]
[1778252230539,30.55,80129.85,31.4,-0.06341,6e-05,8.58868]
[1778252235870,30.54,80116.14,31.4,-0.06421,6e-05,8.67061]
[1778252238538,30.54,80114.05,31.4,-0.06432,6e-05,8.68246]
[1778252238761,30.54,80114.05,31.4,-0.06432,6e-05,8.68246]
[1778252238858,30.54,80103.23,31.4,-0.06497,6e-05,8.74861]
[1778252239423,30.54,80103.23,31.4,-0.06497,6e-05,8.74861]
[1778252239772,30.54,80103.23,31.4,-0.06497,6e-05,8.74861]
[1778252239839,30.54,80086.59,31.4,-0.06597,6e-05,8.85165]
[1778252240348,30.54,80086.59,31.4,-0.06597,6e-05,8.85165]
[1778252240673,30.54,80085.23,31.4,-0.06605,6e-05,8.85989]
[1778252242400,30.54,80087.93,31.4,-0.06588,6e-05,8.84232]
[1778252242440,30.54,80087.93,31.4,-0.06588,6e-05,8.84232]
[1778252242631,30.54,80087.65,31.4,-0.06589,6e-05,8.84329]
[1778252242889,30.54,80087.65,31.4,-0.06589,6e-05,8.84329]
[1778252243638,30.54,80090.37,31.4,-0.06572,6e-05,8.82563]
[1778252248821,30.53,80094.16,31.4,-0.06546,6e-05,8.79928]
[1778252248896,30.53,80095.13,31.4,-0.06539,6e-05,8.79257]
[1778252254715,30.53,80105.8,31.4,-0.06469,6e-05,8.71943]
[1778252259752,30.52,80103.58,31.4,-0.0648,6e-05,8.73031]
[1778252264787,30.52,80103.7,31.4,-0.06477,6e-05,8.72696]
[1778252267266,30.52,80099.09,31.4,-0.06503,6e-05,8.75433]
[1778252269933,30.51,80099.78,31.4,-0.06498,6e-05,8.74834]
[1778252270587,30.51,80099.78,31.4,-0.06498,6e-05,8.74834]
[1778252272628,30.51,80101.4,31.4,-0.06487,6e-05,8.73721]
[1778252273332,30.51,80100.95,31.4,-0.06489,6e-05,8.73945]
[1778252277421,30.51,80101.67,31.4,-0.06483,6e-05,8.73285]
[1778252278008,30.51,80100.04,31.4,-0.06492,6e-05,8.7424]
[1778252279524,30.51,80098.07,31.4,-0.06503,6e-05,8.75403]
[1778252281165,30.51,80094.35,31.4,-0.06525,6e-05,8.77591]
[1778252286480,30.5,80098.3,31.4,-0.06499,6e-05,8.74913]
[1778252288577,30.5,80101.37,31.4,-0.06479,6e-05,8.72903]
[1778252289527,30.5,80102.32,31.4,-0.06472,6e-05,8.72209]
[1778252291953,30.5,80093.35,31.4,-0.06525,6e-05,8.77638]
[1778252293474,30.5,80093.25,31.4,-0.06525,6e-05,8.77638]
[1778252294783,30.49,80092.91,31.4,-0.06526,6e-05,8.77722]
[1778252295918,30.49,80093.19,31.4,-0.06524,6e-05,8.77485]
[1778252296125,30.49,80093.94,31.4,-0.06519,6e-05,8.7702]
[1778252296135,30.49,80093.14,31.4,-0.06523,6e-05,8.77453]
[1778252298532,30.49,80084.74,31.4,-0.06574,6e-05,8.82659]
[1778252298635,30.49,80084.74,31.4,-0.06574,6e-05,8.82659]
[1778252298684,30.49,80083.74,31.4,-0.0658,6e-05,8.83247]
[1778252300042,30.49,80101.04,31.4,-0.06475,6e-05,8.72456]
[1778252302191,30.49,80100.12,31.4,-0.0648,6e-05,8.72968]
[1778252308098,30.48,80099.87,31.4,-0.06477,6e-05,8.72717]
[1778252310256,30.48,80101.74,31.4,-0.06466,6e-05,8.71504]
[1778252314100,30.48,80104.46,31.4,-0.06445,6e-05,8.69256]
[1778252319175,30.47,80105.92,31.4,-0.06433,6e-05,8.68071]
[1778252322173,30.47,80105.71,31.4,-0.06434,6e-05,8.68106]
[1778252328242,30.47,80106.25,31.4,-0.06428,6e-05,8.67447]
[1778252333278,30.46,80099.59,31.4,-0.06465,6e-05,8.7127]
[1778252338313,30.46,80097.97,31.4,-0.06472,6e-05,8.72016]
[1778252343348,30.46,80103.8,31.4,-0.06435,6e-05,8.68166]
[1778252343983,30.46,80103.8,31.4,-0.06435,6e-05,8.68166]
[1778252349390,30.45,80108.94,31.4,-0.06402,6e-05,8.6476]
[1778252354426,30.45,80106.46,31.4,-0.06415,6e-05,8.6609]
[1778252356871,30.45,80107.18,31.4,-0.0641,6e-05,8.65605]
[1778252362481,30.44,80112.2,31.4,-0.06378,6e-05,8.6227]
[1778252367520,30.44,80119.32,31.4,-0.06334,6e-05,8.57729]
[1778252372555,30.44,80121.93,31.4,-0.06315,6e-05,8.55631]
[1778252375576,30.44,80136.48,31.4,-0.06229,6e-05,8.46683]
[1778252380611,30.44,80134.35,31.4,-0.0624,6e-05,8.47911]
[1778252385646,30.44,80133.44,31.4,-0.06245,6e-05,8.48392]
[1778252390681,30.43,80135.14,31.4,-0.06234,6e-05,8.4728]
[1778252395717,30.43,80135.34,31.4,-0.06232,6e-05,8.47085]
[1778252400753,30.43,80132.99,31.4,-0.06246,6e-05,8.48439]
[1778252401054,30.43,80132.99,31.4,-0.06246,6e-05,8.48439]
[1778252406795,30.43,80133.78,31.4,-0.0624,6e-05,8.47841]
[1778252411830,30.43,80146.44,31.4,-0.06166,6e-05,8.40091]
[1778252412051,30.43,80146.44,31.4,-0.06166,6e-05,8.40091]
[1778252415326,30.43,80140.54,31.4,-0.062,6e-05,8.43653]
[1778252419886,30.43,80123.07,31.4,-0.06301,6e-05,8.54208]
[1778252424921,30.43,80120.37,31.4,-0.06316,6e-05,8.55709]
[1778252427621,30.42,80131.17,31.4,-0.06252,6e-05,8.49057]
[1778252427942,30.42,80144.6,31.4,-0.06173,6e-05,8.40874]
[1778252429956,30.42,80161.04,31.4,-0.06078,6e-05,8.3094]
[1778252434991,30.43,80166.55,31.4,-0.06045,6e-05,8.27314]
[1778252439140,30.43,80161.85,31.4,-0.06072,6e-05,8.3017]
[1778252445063,30.43,80167.59,31.4,-0.0604,6e-05,8.26768]
[1778252450098,30.43,80174.67,31.4,-0.06,6e-05,8.22605]
[1778252455133,30.43,80172.61,31.4,-0.06013,6e-05,8.23926]
[1778252460168,30.43,80161.59,31.4,-0.06076,6e-05,8.30604]
[1778252465203,30.43,80159.96,31.4,-0.06086,6e-05,8.31603]
[1778252468913,30.43,80161.51,31.4,-0.06077,6e-05,8.30678]
[1778252474266,30.43,80148.11,31.4,-0.06154,6e-05,8.38739]
[1778252479301,30.43,80150.13,31.4,-0.06142,6e-05,8.37488]
[1778252480121,30.43,80150.13,31.4,-0.06142,6e-05,8.37488]
[1778252480123,30.43,80150.13,31.4,-0.06142,6e-05,8.37488]
[1778252485344,30.43,80151.18,31.4,-0.06135,6e-05,8.36822]
[1778252490818,30.43,80156.01,31.4,-0.06108,6e-05,8.33903]
[1778252496422,30.43,80146.79,31.4,-0.06158,6e-05,8.39104]
[1778252501457,30.43,80150.48,31.4,-0.06137,6e-05,8.36863]
[1778252506492,30.43,80150.82,31.4,-0.06135,6e-05,8.36663]
[1778252509636,30.43,80168.41,31.4,-0.06034,6e-05,8.26088]
[1778252516156,30.43,80171.11,31.4,-0.0602,6e-05,8.24573]
[1778252523059,30.43,80172.1,31.4,-0.06015,6e-05,8.24088]
[1778252528177,30.43,80182.8,31.4,-0.05956,6e-05,8.17812]
[1778252528179,30.43,80182.8,31.4,-0.05956,6e-05,8.17812]
[1778252533685,30.44,80188.15,31.4,-0.05927,6e-05,8.14816]
[1778252538722,30.44,80188.49,31.4,-0.05927,6e-05,8.14779]
[1778252541380,30.44,80188.19,31.4,-0.05929,6e-05,8.15027]
[1778252542461,30.44,80177.42,31.4,-0.0599,6e-05,8.21485]
[1778252542750,30.44,80163.64,31.4,-0.06069,6e-05,8.2977]
[1778252543990,30.44,80145.6,31.4,-0.06173,6e-05,8.40669]
[1778252546216,30.44,80137.96,31.4,-0.06217,6e-05,8.45285]
[1778252546928,30.44,80137.96,31.4,-0.06217,6e-05,8.45285]
[1778252549986,30.44,80122.31,31.4,-0.06308,6e-05,8.54759]
[1778252551765,30.44,80124.94,31.4,-0.06292,6e-05,8.53094]
[1778252554612,30.44,80122.52,31.4,-0.06304,6e-05,8.54135]
[1778252559869,30.44,80117.63,31.4,-0.06331,6e-05,8.56943]
[1778252564904,30.43,80120.34,31.4,-0.06313,6e-05,8.55134]
[1778252569939,30.43,80116.78,31.4,-0.06333,6e-05,8.57168]
[1778252572203,30.43,80116.78,31.4,-0.06333,6e-05,8.57168]
[1778252573596,30.43,80105.4,31.4,-0.064,6e-05,8.64065]
[1778252575174,30.43,80102.91,31.4,-0.06414,6e-05,8.65558]
[1778252577526,30.43,80087.39,31.4,-0.06506,6e-05,8.75009]
[1778252577637,30.43,80087.39,31.4,-0.06506,6e-05,8.75009]
[1778252577995,30.43,80084.95,31.4,-0.0652,6e-05,8.76462]
[1778252580584,30.43,80081.3,31.4,-0.06542,6e-05,8.78711]
[1778252582446,30.43,80074.68,31.4,-0.06582,6e-05,8.82807]
[1778252582786,30.43,80074.68,31.4,-0.06582,6e-05,8.82807]
[1778252582838,30.43,80074.68,31.4,-0.06582,6e-05,8.82807]
[1778252583335,30.42,80079.79,31.4,-0.06551,6e-05,8.79605]
[1778252584038,30.42,80091.5,31.4,-0.06479,6e-05,8.72266]
[1778252584721,30.42,80091.5,31.4,-0.06479,6e-05,8.72266]
[1778252584998,30.42,80091.5,31.4,-0.06479,6e-05,8.72266]
[1778252586597,30.42,80094.48,31.4,-0.0646,6e-05,8.70305]
[1778252587291,30.42,80091.92,31.4,-0.06475,6e-05,8.71833]
[1778252587589,30.42,80091.92,31.4,-0.06475,6e-05,8.71833]
[1778252589639,30.42,80085.34,31.4,-0.06514,6e-05,8.75789]
[1778252590290,30.42,80085.58,31.4,-0.06512,6e-05,8.75573]
[1778252590900,30.42,80085.58,31.4,-0.06512,6e-05,8.75573]
[1778252591087,30.42,80082.38,31.4,-0.0653,6e-05,8.77494]
[1778252592859,30.42,80082.27,31.4,-0.06531,6e-05,8.77549]
[1778252592960,30.42,80082.27,31.4,-0.06531,6e-05,8.77549]
[1778252593202,30.42,80082.27,31.4,-0.06531,6e-05,8.77549]
[1778252593101,30.42,80083.78,31.4,-0.06522,6e-05,8.76597]
[1778252594726,30.42,80085.12,31.4,-0.06513,6e-05,8.75696]
[1778252594744,30.42,80085.12,31.4,-0.06513,6e-05,8.75696]
[1778252595117,30.41,80082.82,31.4,-0.06526,6e-05,8.77058]
[1778252600152,30.41,80079.63,31.4,-0.06545,6e-05,8.78969]
[1778252600239,30.41,80079.63,31.4,-0.06545,6e-05,8.78969]
[1778252600454,30.41,80079.63,31.4,-0.06545,6e-05,8.78969]
[1778252603192,30.41,80063.65,31.4,-0.06642,6e-05,8.88887]
[1778252605011,30.41,80058.08,31.4,-0.06676,6e-05,8.92346]
[1778252605021,30.41,80058.08,31.4,-0.06676,6e-05,8.92346]
[1778252605214,30.41,80058.08,31.4,-0.06676,6e-05,8.92346]
[1778252605533,30.41,80053.01,31.4,-0.06707,6e-05,8.95493]
[1778252606213,30.41,80049.6,31.4,-0.06728,6e-05,8.97595]
[1778252606777,30.41,80049.6,31.4,-0.06728,6e-05,8.97595]
[1778252608252,30.41,80032.18,31.4,-0.06837,6e-05,9.08624]
[1778252613629,30.41,80025.26,31.4,-0.06878,6e-05,9.12638]
[1778252615112,30.41,80030.12,31.4,-0.06847,6e-05,9.09548]
[1778252616935,30.41,80026.5,31.4,-0.0687,6e-05,9.11845]
[1778252617521,30.41,80023.39,31.4,-0.0689,6e-05,9.13815]
[1778252619305,30.41,80002.43,31.4,-0.07023,6e-05,9.27157]
[1778252623204,30.41,80006.31,31.4,-0.06997,6e-05,9.2459]
[1778252624340,30.41,80027.74,31.4,-0.06861,6e-05,9.10904]
[1778252629465,30.41,80033.89,31.4,-0.06822,6e-05,9.07011]
[1778252633336,30.41,80035.59,31.4,-0.06812,6e-05,9.05958]
[1778252634064,30.41,80035.59,31.4,-0.06812,6e-05,9.05958]
[1778252636424,30.41,80019.0,31.4,-0.06917,6e-05,9.16529]
[1778252641459,30.41,80020.02,31.4,-0.0691,6e-05,9.15852]
[1778252646494,30.41,80021.68,31.4,-0.06899,6e-05,9.14763]
[1778252651529,30.41,80019.25,31.4,-0.06914,6e-05,9.16273]
[1778252656939,30.41,80022.29,31.4,-0.06895,6e-05,9.14307]
[1778252658693,30.41,80014.26,31.4,-0.06946,6e-05,9.1941]
[1778252664621,30.41,80012.91,31.4,-0.06953,6e-05,9.20164]
[1778252668061,30.41,80013.55,31.4,-0.06949,6e-05,9.19721]
[1778252670685,30.4,79997.83,31.4,-0.07048,6e-05,9.29674]
[1778252671628,30.4,79997.83,31.4,-0.07048,6e-05,9.29674]
[1778252675899,30.4,79992.15,31.4,-0.07081,6e-05,9.32812]
[1778252675901,30.4,79992.15,31.4,-0.07081,6e-05,9.32812]
[1778252681762,30.4,79985.26,31.4,-0.07123,7e-05,9.36947]
[1778252682605,30.4,79985.26,31.4,-0.07123,7e-05,9.36947]
[1778252688811,30.39,79988.28,31.4,-0.07101,6e-05,9.34753]
[1778252689617,30.39,79988.28,31.4,-0.07101,6e-05,9.34753]
[1778252695098,30.39,79976.89,31.4,-0.07173,7e-05,9.41889]
[1778252700895,30.38,79976.66,31.4,-0.07171,7e-05,9.41707]
[1778252703931,30.38,79991.18,31.4,-0.07075,6e-05,9.32207]
[1778252704341,30.38,79991.18,31.4,-0.07075,6e-05,9.32207]
[1778252709984,30.38,79982.43,31.4,-0.0713,7e-05,9.37659]
[1778252715019,30.38,79980.45,31.4,-0.07141,7e-05,9.38729]
[1778252720054,30.37,79981.94,31.4,-0.07129,7e-05,9.37572]
[1778252725089,30.37,79982.24,31.4,-0.07126,7e-05,9.37184]
[1778252730124,30.37,79980.92,31.4,-0.07132,7e-05,9.37845]
[1778252735374,30.36,79978.92,31.4,-0.07141,7e-05,9.38559]
[1778252741201,30.36,79977.52,31.4,-0.07148,7e-05,9.39225]
[1778252746236,30.36,79975.67,31.4,-0.07158,7e-05,9.40219]
[1778252746385,30.36,79975.67,31.4,-0.07158,7e-05,9.40219]
[1778252752278,30.35,79975.13,31.4,-0.07159,7e-05,9.40318]
[1778252757313,30.35,79975.84,31.4,-0.07152,7e-05,9.39659]
[1778252757397,30.35,79975.84,31.4,-0.07152,7e-05,9.39659]
[1778252763014,30.35,79974.92,31.4,-0.07156,7e-05,9.40057]
[1778252764362,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252764837,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252764899,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252765195,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252765266,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252765481,30.35,79998.24,31.4,-0.07004,6e-05,9.24961]
[1778252765377,30.35,80014.56,31.4,-0.069,6e-05,9.14507]
[1778252765698,30.35,80014.56,31.4,-0.069,6e-05,9.14507]
[1778252765787,30.35,80014.56,31.4,-0.069,6e-05,9.14507]
[1778252766384,30.35,80022.73,31.4,-0.06847,6e-05,9.09243]
[1778252767109,30.35,80022.73,31.4,-0.06847,6e-05,9.09243]
[1778252767112,30.35,80022.73,31.4,-0.06847,6e-05,9.09243]
[1778252768062,30.35,80016.47,31.4,-0.06887,6e-05,9.13235]
[1778252773433,30.35,80020.3,31.4,-0.06863,6e-05,9.10812]
[1778252778469,30.35,80015.07,31.4,-0.06896,6e-05,9.14128]
[1778252783817,30.35,80022.05,31.4,-0.06852,6e-05,9.09676]
[1778252789365,30.35,80021.89,31.4,-0.06853,6e-05,9.09779]
[1778252794581,30.35,80020.74,31.4,-0.06858,6e-05,9.10145]
[1778252796129,30.35,80020.74,31.4,-0.06858,6e-05,9.10145]
[1778252796177,30.35,80020.74,31.4,-0.06858,6e-05,9.10145]
[1778252796262,30.35,80021.7,31.4,-0.06851,6e-05,9.09531]
[1778252798004,30.34,80030.41,31.4,-0.06796,6e-05,9.03939]
[1778252798057,30.34,80034.25,31.4,-0.06771,6e-05,9.01452]
[1778252799001,30.34,80034.25,31.4,-0.06771,6e-05,9.01452]
[1778252800043,30.34,80032.68,31.4,-0.06781,6e-05,9.02458]
[1778252800215,30.34,80032.68,31.4,-0.06781,6e-05,9.02458]
[1778252800231,30.34,80032.68,31.4,-0.06781,6e-05,9.02458]
[1778252800258,30.34,80032.03,31.4,-0.06785,6e-05,9.0288]
[1778252800767,30.34,80032.03,31.4,-0.06785,6e-05,9.0288]
[1778252802844,30.34,80051.99,31.4,-0.06661,6e-05,8.90237]
[1778252803091,30.34,80051.99,31.4,-0.06661,6e-05,8.90237]
[1778252805903,30.34,80058.17,31.4,-0.06621,6e-05,8.86232]
[1778252807992,30.34,80062.39,31.4,-0.06595,6e-05,8.83564]
[1778252808287,30.34,80062.39,31.4,-0.06595,6e-05,8.83564]
[1778252813719,30.34,80066.23,31.4,-0.0657,6e-05,8.81033]
[1778252815653,30.34,80063.94,31.4,-0.06584,6e-05,8.82431]
[1778252817420,30.34,80056.35,31.4,-0.06631,6e-05,8.87184]
[1778252825096,30.34,80065.38,31.4,-0.06573,6e-05,8.81331]
[1778252831849,30.33,80073.41,31.4,-0.06523,6e-05,8.76192]
[1778252836884,30.33,80083.23,31.4,-0.06463,6e-05,8.70051]
[1778252839454,30.33,80083.68,31.4,-0.06461,6e-05,8.6977]
[1778252840509,30.33,80086.2,31.4,-0.06445,6e-05,8.6815]
[1778252845535,30.33,80090.81,31.4,-0.06415,6e-05,8.65059]
[1778252851745,30.32,80089.92,31.4,-0.06417,6e-05,8.65327]
[1778252851833,30.32,80089.92,31.4,-0.06417,6e-05,8.65327]
[1778252851989,30.32,80085.69,31.4,-0.0644,6e-05,8.67533]
[1778252853000,30.32,80072.41,31.4,-0.0652,6e-05,8.75788]
[1778252858040,30.32,80074.18,31.4,-0.06509,6e-05,8.74642]
[1778252865089,30.32,80076.81,31.4,-0.06493,6e-05,8.72966]
[1778252867276,30.32,80076.06,31.4,-0.06497,6e-05,8.7343]
[1778252872138,30.32,80057.9,31.4,-0.06608,6e-05,8.84684]
[1778252873771,30.32,80056.02,31.4,-0.06619,6e-05,8.85843]
[1778252874523,30.32,80056.02,31.4,-0.06619,6e-05,8.85843]
[1778252875194,30.32,80054.56,31.4,-0.06628,6e-05,8.86738]
[1778252875206,30.32,80054.56,31.4,-0.06628,6e-05,8.86738]
[1778252875272,30.32,80054.56,31.4,-0.06628,6e-05,8.86738]
[1778252878387,30.32,80053.17,31.4,-0.06636,6e-05,8.87605]
[1778252878800,30.32,80051.87,31.4,-0.06644,6e-05,8.88398]
[1778252879188,30.32,80052.09,31.4,-0.06642,6e-05,8.88236]
[1778252879609,30.32,80052.09,31.4,-0.06642,6e-05,8.88236]
[1778252880194,30.32,80051.74,31.4,-0.06644,6e-05,8.88433]
[1778252882593,30.32,80051.78,31.4,-0.06644,6e-05,8.88384]
[1778252885340,30.32,80049.67,31.4,-0.06656,6e-05,8.89642]
[1778252885344,30.32,80049.67,31.4,-0.06656,6e-05,8.89642]
[1778252885475,30.32,80048.41,31.4,-0.06664,6e-05,8.90411]
[1778252891272,30.32,80043.72,31.4,-0.06695,6e-05,8.9358]
[1778252892506,30.32,80043.72,31.4,-0.06695,6e-05,8.9358]
[1778252893262,30.32,80044.1,31.4,-0.06693,6e-05,8.93374]
[1778252894743,30.32,80029.45,31.4,-0.06785,6e-05,9.02693]
[1778252901233,30.32,80020.97,31.4,-0.06839,6e-05,9.08134]
[1778252905829,30.32,80019.39,31.4,-0.06849,6e-05,9.09173]
[1778252907860,30.32,80005.33,31.4,-0.06939,6e-05,9.18144]
[1778252907913,30.32,80005.33,31.4,-0.06939,6e-05,9.18144]
[1778252913426,30.32,79995.08,31.4,-0.07001,6e-05,9.24251]
[1778252915223,30.32,79995.53,31.4,-0.06998,6e-05,9.23945]
[1778252919640,30.32,79990.35,31.4,-0.07031,6e-05,9.27203]
[1778252925336,30.32,79984.38,31.4,-0.07068,6e-05,9.30907]
[1778252934573,30.31,79983.85,31.4,-0.07069,6e-05,9.30981]
[1778252934677,30.31,79983.85,31.4,-0.07069,6e-05,9.30981]
[1778252935461,30.31,79983.85,31.4,-0.07069,6e-05,9.30981]
[1778252935654,30.31,79983.85,31.4,-0.07069,6e-05,9.30981]
[1778252935716,30.31,79975.91,31.4,-0.0712,7e-05,9.36079]
[1778252936365,30.31,79975.91,31.4,-0.0712,7e-05,9.36079]
[1778252941622,30.31,79969.01,31.4,-0.07162,7e-05,9.40267]
[1778252945385,30.31,79968.33,31.4,-0.07166,7e-05,9.4058]
[1778252947385,30.31,79969.46,31.4,-0.07157,7e-05,9.39764]
[1778252949766,30.3,79970.75,31.4,-0.07148,7e-05,9.38816]
[1778252950421,30.3,79970.75,31.4,-0.07148,7e-05,9.38816]
[1778252950471,30.3,79970.75,31.4,-0.07148,7e-05,9.38816]
[1778252952700,30.3,79941.16,31.4,-0.07342,7e-05,9.57939]
[1778252957740,30.3,79938.38,31.4,-0.07357,7e-05,9.59403]
[1778252960089,30.3,79944.49,31.4,-0.07315,7e-05,9.55331]
[1778252961155,30.29,79948.88,31.4,-0.07285,7e-05,9.52327]
[1778252965247,30.29,79959.12,31.4,-0.07215,7e-05,9.45438]
[1778252966807,30.29,79976.5,31.4,-0.071,7e-05,9.34072]
[1778252971842,30.29,79978.8,31.4,-0.07081,7e-05,9.32054]
[1778252976877,30.28,79980.62,31.4,-0.07068,6e-05,9.30747]
[1778252981912,30.28,79984.28,31.4,-0.07043,6e-05,9.2828]
[1778252986947,30.28,79970.17,31.4,-0.07134,7e-05,9.37297]
[1778252991982,30.28,79963.6,31.4,-0.07175,7e-05,9.41338]
[1778252995085,30.28,79962.09,31.4,-0.07184,7e-05,9.42243]
[1778252996893,30.28,79958.53,31.4,-0.07207,7e-05,9.44477]
[1778253000310,30.27,79958.62,31.4,-0.07205,7e-05,9.44288]
[1778253000880,30.27,79958.33,31.4,-0.07206,7e-05,9.44433]
[1778253003111,30.27,79949.32,31.4,-0.07265,7e-05,9.50209]
[1778253003272,30.27,79949.32,31.4,-0.07265,7e-05,9.50209]
[1778253009108,30.27,79965.12,31.4,-0.07158,7e-05,9.39634]
[1778253011837,30.27,79965.27,31.4,-0.07156,7e-05,9.39465]
[1778253012171,30.27,79965.27,31.4,-0.07156,7e-05,9.39465]
[1778253015844,30.26,79952.7,31.4,-0.07237,7e-05,9.47454]
[1778253015846,30.26,79952.7,31.4,-0.07237,7e-05,9.47454]
[1778253021192,30.26,79956.96,31.4,-0.07206,7e-05,9.44417]
[1778253026227,30.26,79957.7,31.4,-0.07199,7e-05,9.43715]
[1778253027822,30.26,79957.73,31.4,-0.07199,7e-05,9.43652]
[1778253029823,30.25,79957.77,31.4,-0.07197,7e-05,9.43541]
[1778253036297,30.25,79947.31,31.4,-0.07261,7e-05,9.49628]
[1778253040196,30.25,79945.7,31.4,-0.0727,7e-05,9.5051]
[1778253045360,30.24,79945.99,31.4,-0.07264,7e-05,9.49985]
[1778253048614,30.24,79946.45,31.4,-0.0726,7e-05,9.49571]
[1778253054445,30.23,79945.91,31.4,-0.0726,7e-05,9.49521]
[1778253059478,30.23,79954.91,31.4,-0.07197,7e-05,9.43372]
[1778253059817,30.23,79954.91,31.4,-0.07197,7e-05,9.43372]
[1778253065724,30.23,79964.69,31.4,-0.07131,7e-05,9.36813]
[1778253067534,30.22,79945.54,31.4,-0.07256,7e-05,9.49166]
[1778253072569,30.22,79964.21,31.4,-0.0713,7e-05,9.36744]
[1778253077604,30.22,79970.04,31.4,-0.07091,7e-05,9.32804]
[1778253082639,30.22,79974.57,31.4,-0.0706,7e-05,9.29758]
[1778253087675,30.21,79974.07,31.4,-0.07062,7e-05,9.29971]
[1778253092710,30.21,79980.1,31.4,-0.0702,6e-05,9.25632]
[1778253097745,30.21,79981.17,31.4,-0.07012,6e-05,9.24873]
[1778253102780,30.21,79987.49,31.4,-0.06971,6e-05,9.20738]
[1778253107819,30.21,79991.66,31.4,-0.06944,6e-05,9.18038]
[1778253112137,30.21,79990.93,31.4,-0.06948,6e-05,9.18496]
[1778253112688,30.21,79990.93,31.4,-0.06948,6e-05,9.18496]
[1778253117625,30.21,79974.97,31.4,-0.07051,6e-05,9.28713]
[1778253121352,30.21,79969.67,31.4,-0.07085,7e-05,9.32072]
[1778253121640,30.21,79969.67,31.4,-0.07085,7e-05,9.32072]
[1778253121965,30.21,79966.62,31.4,-0.07104,7e-05,9.34021]
[1778253122923,30.21,79932.67,31.4,-0.07329,7e-05,9.5613]
[1778253127958,30.2,79931.09,31.4,-0.07336,7e-05,9.56847]
[1778253132172,30.2,79926.27,31.4,-0.07366,7e-05,9.5975]
[1778253132689,30.2,79926.27,31.4,-0.07366,7e-05,9.5975]
[1778253132759,30.2,79926.27,31.4,-0.07366,7e-05,9.5975]
[1778253132821,30.2,79926.27,31.4,-0.07366,7e-05,9.5975]
[1778253132840,30.2,79917.0,31.4,-0.07428,7e-05,9.65788]
[1778253133079,30.2,79917.0,31.4,-0.07428,7e-05,9.65788]
[1778253133349,30.2,79917.0,31.4,-0.07428,7e-05,9.65788]
[1778253133634,30.2,79917.0,31.4,-0.07428,7e-05,9.65788]
[1778253133678,30.2,79897.81,31.4,-0.07558,7e-05,9.7847]
[1778253134752,30.2,79897.81,31.4,-0.07558,7e-05,9.7847]
[1778253134864,30.2,79897.81,31.4,-0.07558,7e-05,9.7847]
[1778253134886,30.2,79878.03,31.4,-0.07694,7e-05,9.91613]
[1778253136525,30.19,79857.38,31.4,-0.07837,7e-05,10.05331]
[1778253139168,30.19,79857.16,31.4,-0.07837,7e-05,10.05299]
[1778253139677,30.19,79856.54,31.4,-0.07841,7e-05,10.05627]
[1778253141195,30.19,79851.94,31.4,-0.07873,7e-05,10.0873]
[1778253143300,30.19,79860.67,31.4,-0.0781,7e-05,10.02736]
[1778253143612,30.19,79860.67,31.4,-0.0781,7e-05,10.02736]
[1778253143654,30.19,79860.67,31.4,-0.0781,7e-05,10.02736]
[1778253143739,30.19,79867.22,31.4,-0.07764,7e-05,9.98303]
[1778253143943,30.19,79867.22,31.4,-0.07764,7e-05,9.98303]
[1778253144748,30.19,79867.22,31.4,-0.07764,7e-05,9.98303]
[1778253145347,30.19,79879.32,31.4,-0.07678,7e-05,9.90061]
[1778253145472,30.19,79879.32,31.4,-0.07678,7e-05,9.90061]
[1778253145756,30.18,79885.9,31.4,-0.07632,7e-05,9.85597]
[1778253146110,30.18,79885.9,31.4,-0.07632,7e-05,9.85597]
[1778253146128,30.18,79887.41,31.4,-0.0762,7e-05,9.84478]
[1778253147470,30.18,79887.41,31.4,-0.0762,7e-05,9.84478]
[1778253147566,30.18,79887.41,31.4,-0.0762,7e-05,9.84478]
[1778253147628,30.18,79887.5,31.4,-0.07619,7e-05,9.84361]
[1778253149496,30.18,79898.48,31.4,-0.07542,7e-05,9.76942]
[1778253150130,30.18,79901.84,31.4,-0.07518,7e-05,9.74613]
[1778253151016,30.18,79901.27,31.4,-0.07521,7e-05,9.74897]
[1778253153605,30.18,79899.64,31.4,-0.07529,7e-05,9.75505]
[1778253157176,30.17,79886.22,31.4,-0.07616,7e-05,9.83939]
[1778253162492,30.16,79879.03,31.4,-0.0766,7e-05,9.88188]
[1778253165222,30.15,79892.78,31.4,-0.07561,7e-05,9.7857]
[1778253169757,30.15,79897.38,31.4,-0.07526,7e-05,9.75215]
[1778253170072,30.15,79898.31,31.4,-0.07519,7e-05,9.74503]
[1778253170267,30.15,79898.31,31.4,-0.07519,7e-05,9.74503]
[1778253175147,30.14,79895.17,31.4,-0.07536,7e-05,9.76123]
[1778253178105,30.14,79903.83,31.4,-0.07474,7e-05,9.70095]
[1778253179403,30.13,79898.2,31.4,-0.07511,7e-05,9.73746]
[1778253179616,30.13,79890.3,31.4,-0.07565,7e-05,9.7891]
[1778253185368,30.13,79884.04,31.4,-0.07605,7e-05,9.82772]
[1778253187188,30.13,79882.87,31.4,-0.07612,7e-05,9.83499]
[1778253191084,30.12,79871.22,31.4,-0.07691,7e-05,9.9105]
[1778253191509,30.12,79871.22,31.4,-0.07691,7e-05,9.9105]
[1778253194434,30.12,79857.7,31.4,-0.07782,7e-05,9.99856]
[1778253195178,30.12,79857.7,31.4,-0.07782,7e-05,9.99856]
[1778253195441,30.12,79853.68,31.4,-0.0781,7e-05,10.02487]
[1778253197072,30.12,79853.0,31.4,-0.07814,7e-05,10.02921]
[1778253197455,30.12,79855.69,31.4,-0.07795,7e-05,10.01081]
[1778253202490,30.11,79866.72,31.4,-0.07714,7e-05,9.93288]
[1778253204679,30.11,79866.61,31.4,-0.07714,7e-05,9.93295]
[1778253204780,30.11,79865.44,31.4,-0.07722,7e-05,9.94013]
[1778253210546,30.1,79859.61,31.4,-0.07755,7e-05,9.97202]
[1778253215581,30.09,79866.13,31.4,-0.07701,7e-05,9.91834]
[1778253220616,30.08,79866.78,31.4,-0.0769,7e-05,9.90817]
[1778253225651,30.07,79872.81,31.4,-0.07642,7e-05,9.86203]
[1778253227989,30.07,79873.25,31.4,-0.07638,7e-05,9.858]
[1778253231746,30.06,79886.01,31.4,-0.07546,7e-05,9.76864]
[1778253237108,30.06,79882.5,31.4,-0.07564,7e-05,9.78656]
[1778253241089,30.05,79883.2,31.4,-0.07556,7e-05,9.77822]
[1778253241256,30.05,79883.2,31.4,-0.07556,7e-05,9.77822]
[1778253246574,30.04,79897.81,31.4,-0.07452,7e-05,9.67705]
[1778253249127,30.04,79883.78,31.4,-0.07546,7e-05,9.76814]
[1778253254855,30.03,79880.53,31.4,-0.07562,7e-05,9.78437]
[1778253259890,30.03,79873.77,31.4,-0.07604,7e-05,9.82494]
[1778253263901,30.02,79873.04,31.4,-0.07606,7e-05,9.82683]
[1778253268955,30.01,79862.69,31.4,-0.07672,7e-05,9.88999]
[1778253271887,30.01,79860.51,31.4,-0.07685,7e-05,9.90244]
[1778253272236,30.01,79860.46,31.4,-0.07682,7e-05,9.89784]
[1778253279025,29.99,79859.48,31.4,-0.07681,7e-05,9.89677]
[1778253284061,29.99,79861.85,31.4,-0.07659,7e-05,9.87542]
[1778253289096,29.98,79860.66,31.4,-0.07661,7e-05,9.87811]
[1778253294666,29.97,79863.72,31.4,-0.07636,7e-05,9.85333]
[1778253300189,29.96,79872.68,31.4,-0.07567,7e-05,9.78637]
[1778253305220,29.95,79865.01,31.4,-0.07615,7e-05,9.83331]
[1778253310255,29.95,79873.52,31.4,-0.07552,7e-05,9.7716]
[1778253315290,29.94,79885.47,31.4,-0.07465,7e-05,9.68748]
[1778253320325,29.94,79885.84,31.4,-0.07459,7e-05,9.68131]
[1778253324626,29.93,79887.97,31.4,-0.07442,7e-05,9.66496]
[1778253326775,29.93,79874.37,31.4,-0.07534,7e-05,9.75447]
[1778253328998,29.93,79870.8,31.4,-0.07557,7e-05,9.77688]
[1778253334423,29.92,79851.94,31.4,-0.07679,7e-05,9.89296]
[1778253335665,29.92,79851.94,31.4,-0.07679,7e-05,9.89296]
[1778253335666,29.92,79846.79,31.4,-0.07714,7e-05,9.92673]
[1778253336174,29.92,79846.79,31.4,-0.07714,7e-05,9.92673]
[1778253336265,29.92,79846.79,31.4,-0.07714,7e-05,9.92673]
[1778253339547,29.91,79843.02,31.4,-0.07739,7e-05,9.9505]
[1778253344493,29.91,79824.64,31.4,-0.07865,7e-05,10.0713]
[1778253346256,29.91,79820.84,31.4,-0.07892,7e-05,10.09643]
[1778253351543,29.9,79814.88,31.4,-0.07929,7e-05,10.13206]
[1778253352711,29.9,79814.88,31.4,-0.07929,7e-05,10.13206]
[1778253355799,29.89,79809.97,31.4,-0.07962,7e-05,10.16299]
[1778253355898,29.89,79810.22,31.4,-0.07959,7e-05,10.16036]
[1778253361335,29.89,79819.34,31.4,-0.07892,7e-05,10.09639]
[1778253362017,29.89,79823.44,31.4,-0.07862,7e-05,10.06818]
[1778253362754,29.89,79823.44,31.4,-0.07862,7e-05,10.06818]
[1778253362979,29.89,79823.44,31.4,-0.07862,7e-05,10.06818]
[1778253363118,29.89,79823.44,31.4,-0.07862,7e-05,10.06818]
[1778253363130,29.89,79830.33,31.4,-0.07812,7e-05,10.02049]
[1778253366030,29.89,79833.42,31.4,-0.07788,7e-05,9.99714]
[1778253366131,29.88,79830.46,31.4,-0.07808,7e-05,10.01608]
[1778253371263,29.88,79821.92,31.4,-0.07865,7e-05,10.07077]
[1778253371347,29.88,79821.92,31.4,-0.07865,7e-05,10.07077]
[1778253371684,29.88,79814.29,31.4,-0.0792,7e-05,10.12269]
[1778253373738,29.88,79810.01,31.4,-0.0795,7e-05,10.15171]
[1778253376059,29.88,79802.82,31.4,-0.08002,7e-05,10.20034]
[1778253376366,29.88,79799.72,31.4,-0.08024,7e-05,10.22124]
[1778253376572,29.88,79799.72,31.4,-0.08024,7e-05,10.22124]
[1778253380439,29.87,79800.73,31.4,-0.08015,7e-05,10.2125]
[1778253380522,29.87,79800.73,31.4,-0.08015,7e-05,10.2125]
[1778253381559,29.87,79809.77,31.4,-0.07949,7e-05,10.1501]
[1778253381565,29.87,79809.77,31.4,-0.07949,7e-05,10.1501]
[1778253385756,29.87,79821.64,31.4,-0.07862,7e-05,10.0679]
[1778253385931,29.87,79821.64,31.4,-0.07862,7e-05,10.0679]
[1778253391828,29.87,79813.02,31.4,-0.0792,7e-05,10.12156]
[1778253396863,29.87,79821.74,31.4,-0.07856,7e-05,10.06089]
[1778253401898,29.87,79812.45,31.4,-0.07922,7e-05,10.12337]
[1778253404327,29.87,79814.3,31.4,-0.07908,7e-05,10.11022]
[1778253404331,29.87,79814.3,31.4,-0.07908,7e-05,10.11022]
[1778253404919,29.86,79823.7,31.4,-0.07841,7e-05,10.04582]
[1778253405270,29.86,79823.7,31.4,-0.07841,7e-05,10.04582]
[1778253405926,29.86,79831.91,31.4,-0.07782,7e-05,9.98981]
[1778253407712,29.86,79832.01,31.4,-0.07781,7e-05,9.98909]
[1778253407801,29.86,79832.01,31.4,-0.07781,7e-05,9.98909]
[1778253407940,29.86,79832.45,31.4,-0.07778,7e-05,9.98606]
[1778253408794,29.86,79832.45,31.4,-0.07778,7e-05,9.98606]
[1778253408947,29.86,79833.72,31.4,-0.07768,7e-05,9.97629]
[1778253409651,29.86,79833.72,31.4,-0.07768,7e-05,9.97629]
[1778253409954,29.86,79835.33,31.4,-0.07756,7e-05,9.96476]
[1778253412725,29.86,79842.24,31.4,-0.07705,7e-05,9.91572]
[1778253414061,29.86,79847.67,31.4,-0.07666,7e-05,9.87796]
[1778253415716,29.85,79852.75,31.4,-0.07628,7e-05,9.84173]
[1778253421040,29.85,79862.09,31.4,-0.07558,7e-05,9.77452]
[1778253425060,29.84,79839.15,31.4,-0.07715,7e-05,9.92519]
[1778253425524,29.84,79839.15,31.4,-0.07715,7e-05,9.92519]
[1778253426167,29.84,79839.15,31.4,-0.07715,7e-05,9.92519]
[1778253426336,29.84,79840.84,31.4,-0.07702,7e-05,9.91267]
[1778253426958,29.84,79840.84,31.4,-0.07702,7e-05,9.91267]
[1778253428484,29.84,79850.78,31.4,-0.07631,7e-05,9.84395]
[1778253429088,29.84,79851.27,31.4,-0.07626,7e-05,9.83971]
[1778253429443,29.84,79851.27,31.4,-0.07626,7e-05,9.83971]
[1778253430095,29.84,79852.04,31.4,-0.0762,7e-05,9.8341]
[1778253435130,29.83,79852.84,31.4,-0.0761,7e-05,9.82413]
[1778253440165,29.82,79853.76,31.4,-0.07599,7e-05,9.81354]
[1778253445200,29.82,79853.26,31.4,-0.07598,7e-05,9.81253]
[1778253450235,29.81,79854.5,31.4,-0.07585,7e-05,9.7998]
[1778253455270,29.8,79856.1,31.4,-0.07567,7e-05,9.78103]
[1778253460606,29.8,79853.94,31.4,-0.07578,7e-05,9.79144]
[1778253466347,29.79,79855.38,31.4,-0.07563,7e-05,9.77686]
[1778253471382,29.78,79854.46,31.4,-0.07565,7e-05,9.77886]
[1778253476417,29.78,79852.49,31.4,-0.07575,7e-05,9.78799]
[1778253481452,29.77,79852.06,31.4,-0.07573,7e-05,9.78673]
[1778253486487,29.76,79853.47,31.4,-0.07559,7e-05,9.7731]
[1778253491523,29.76,79852.24,31.4,-0.07564,7e-05,9.77734]
[1778253494915,29.76,79851.09,31.4,-0.0757,7e-05,9.78348]
[1778253495102,29.76,79851.09,31.4,-0.0757,7e-05,9.78348]
[1778253495160,29.75,79841.41,31.4,-0.07636,7e-05,9.84731]
[1778253497307,29.75,79834.17,31.4,-0.07687,7e-05,9.89642]
[1778253501593,29.75,79819.49,31.4,-0.07788,7e-05,9.99254]
[1778253506628,29.74,79816.87,31.4,-0.07803,7e-05,10.0072]
[1778253511663,29.74,79816.77,31.4,-0.07798,7e-05,10.00076]
[1778253516703,29.73,79817.21,31.4,-0.07791,7e-05,9.99448]
[1778253517740,29.73,79817.21,31.4,-0.07791,7e-05,9.99448]
[1778253518225,29.73,79817.21,31.4,-0.07791,7e-05,9.99448]
[1778253518289,29.73,79816.81,31.4,-0.07794,7e-05,9.99656]
[1778253519185,29.73,79802.02,31.4,-0.079,7e-05,10.09779]
[1778253523038,29.73,79789.05,31.4,-0.07993,7e-05,10.18574]
[1778253528130,29.73,79789.22,31.4,-0.0799,7e-05,10.18307]
[1778253529196,29.73,79788.8,31.4,-0.07992,7e-05,10.18559]
[1778253534321,29.72,79784.27,31.4,-0.08023,7e-05,10.21485]
[1778253535157,29.72,79784.22,31.4,-0.08023,7e-05,10.21477]
[1778253537855,29.72,79800.38,31.4,-0.07904,7e-05,10.10193]
[1778253540034,29.72,79800.68,31.4,-0.07902,7e-05,10.09962]
[1778253540160,29.72,79802.39,31.4,-0.07889,7e-05,10.08762]
[1778253543177,29.72,79810.1,31.4,-0.07832,7e-05,10.03319]
[1778253543221,29.72,79818.9,31.4,-0.07768,7e-05,9.9723]
[1778253543569,29.72,79818.9,31.4,-0.07768,7e-05,9.9723]
[1778253544268,29.72,79818.9,31.4,-0.07768,7e-05,9.9723]
[1778253547216,29.71,79823.63,31.4,-0.07731,7e-05,9.93672]
[1778253547317,29.71,79823.65,31.4,-0.0773,7e-05,9.93548]
[1778253552967,29.7,79823.51,31.4,-0.07727,7e-05,9.93286]
[1778253553661,29.7,79823.51,31.4,-0.07727,7e-05,9.93286]
[1778253554350,29.7,79816.38,31.4,-0.07778,7e-05,9.98094]
[1778253560020,29.7,79814.25,31.4,-0.07792,7e-05,9.99511]
[1778253565055,29.7,79818.28,31.4,-0.07763,7e-05,9.96723]
[1778253566399,29.7,79818.56,31.4,-0.07761,7e-05,9.9653]
[1778253566653,29.7,79818.56,31.4,-0.07761,7e-05,9.9653]
[1778253567069,29.7,79821.24,31.4,-0.07742,7e-05,9.94642]
[1778253571523,29.69,79820.49,31.4,-0.0774,7e-05,9.94337]
[1778253572106,29.69,79818.92,31.4,-0.0775,7e-05,9.95301]
[1778253575494,29.69,79819.16,31.4,-0.07746,7e-05,9.94966]
[1778253576135,29.69,79818.96,31.4,-0.07747,7e-05,9.94994]
[1778253581170,29.68,79819.47,31.4,-0.07738,7e-05,9.94118]
[1778253586205,29.67,79817.52,31.4,-0.07746,7e-05,9.9492]
[1778253586532,29.67,79817.52,31.4,-0.07746,7e-05,9.9492]
[1778253586552,29.67,79817.52,31.4,-0.07746,7e-05,9.9492]
[1778253587212,29.67,79816.08,31.4,-0.07755,7e-05,9.95798]
[1778253589182,29.67,79813.98,31.4,-0.0777,7e-05,9.97237]
[1778253589226,29.67,79818.13,31.4,-0.07741,7e-05,9.94403]
[1778253589994,29.67,79818.13,31.4,-0.07741,7e-05,9.94403]
[1778253590233,29.67,79825.04,31.4,-0.07691,7e-05,9.89645]
[1778253595268,29.66,79831.13,31.4,-0.07644,7e-05,9.85048]
[1778253600303,29.66,79820.26,31.4,-0.07716,7e-05,9.91988]
[1778253602795,29.65,79819.64,31.4,-0.07718,7e-05,9.92218]
[1778253603328,29.65,79816.98,31.4,-0.07736,7e-05,9.93937]
[1778253608366,29.65,79812.25,31.4,-0.07768,7e-05,9.96962]
[1778253613403,29.65,79813.5,31.4,-0.07757,7e-05,9.95892]
[1778253616218,29.65,79813.99,31.4,-0.07752,7e-05,9.95473]
[1778253616379,29.65,79813.99,31.4,-0.07752,7e-05,9.95473]
[1778253616423,29.65,79813.99,31.4,-0.07752,7e-05,9.95473]
[1778253616424,29.64,79818.31,31.4,-0.07721,7e-05,9.9248]
[1778253616815,29.64,79818.31,31.4,-0.07721,7e-05,9.9248]
[1778253617431,29.64,79833.11,31.4,-0.07615,7e-05,9.82305]
[1778253622431,29.64,79830.17,31.4,-0.07632,7e-05,9.83917]
[1778253622540,29.64,79830.17,31.4,-0.07632,7e-05,9.83917]
[1778253624780,29.64,79822.62,31.4,-0.07685,7e-05,9.88974]
[1778253625151,29.64,79822.62,31.4,-0.07685,7e-05,9.88974]
[1778253625170,29.63,79822.08,31.4,-0.07687,7e-05,9.89163]
[1778253626528,29.63,79822.63,31.4,-0.07683,7e-05,9.88788]
[1778253626629,29.63,79821.12,31.4,-0.07694,7e-05,9.89839]
[1778253627929,29.63,79821.12,31.4,-0.07694,7e-05,9.89839]
[1778253628143,29.63,79821.58,31.4,-0.0769,7e-05,9.89461]
[1778253633545,29.63,79823.76,31.4,-0.07667,7e-05,9.87141]
[1778253638582,29.62,79819.73,31.4,-0.07691,7e-05,9.89435]
[1778253643617,29.61,79818.48,31.4,-0.07695,7e-05,9.89818]
[1778253648652,29.61,79818.13,31.4,-0.07693,7e-05,9.89589]
[1778253653687,29.6,79819.38,31.4,-0.07679,7e-05,9.88273]
[1778253658722,29.59,79815.16,31.4,-0.07705,7e-05,9.907]
[1778253660327,29.59,79815.16,31.4,-0.07705,7e-05,9.907]
[1778253660410,29.59,79814.07,31.4,-0.0771,7e-05,9.91257]
[1778253661565,29.59,79808.88,31.4,-0.07747,7e-05,9.94809]
[1778253662357,29.59,79808.88,31.4,-0.07747,7e-05,9.94809]
[1778253666229,29.58,79805.82,31.4,-0.07766,7e-05,9.96612]
[1778253666319,29.58,79805.74,31.4,-0.07766,7e-05,9.96618]
[1778253671813,29.58,79800.02,31.4,-0.07808,7e-05,10.00584]
[1778253676312,29.58,79799.81,31.4,-0.07809,7e-05,10.00735]
[1778253681787,29.58,79788.21,31.4,-0.07893,7e-05,10.08717]
[1778253686597,29.58,79785.05,31.4,-0.07916,7e-05,10.10836]
[1778253692452,29.58,79785.13,31.4,-0.07914,7e-05,10.10707]
[1778253695402,29.58,79783.57,31.4,-0.07923,7e-05,10.11355]
[1778253695424,29.58,79786.87,31.4,-0.07898,7e-05,10.0906]
[1778253697269,29.58,79791.71,31.4,-0.07863,7e-05,10.05651]
[1778253697279,29.58,79791.71,31.4,-0.07863,7e-05,10.05651]
[1778253697333,29.58,79798.1,31.4,-0.07816,7e-05,10.01187]
[1778253702028,29.57,79811.82,31.4,-0.07712,7e-05,9.91266]
[1778253705356,29.57,79827.7,31.4,-0.07597,7e-05,9.80154]
[1778253710174,29.56,79826.55,31.4,-0.07602,7e-05,9.80626]
[1778253711799,29.56,79837.02,31.4,-0.07526,7e-05,9.73359]
[1778253715152,29.56,79846.98,31.4,-0.07455,7e-05,9.66438]
[1778253716222,29.56,79851.1,31.4,-0.07426,7e-05,9.63601]
[1778253717061,29.56,79852.56,31.4,-0.07415,7e-05,9.62565]
[1778253721194,29.55,79863.73,31.4,-0.07337,7e-05,9.54876]
[1778253722785,29.55,79855.29,31.4,-0.07394,7e-05,9.60475]
[1778253725818,29.55,79855.97,31.4,-0.07388,7e-05,9.59883]
[1778253725821,29.55,79855.97,31.4,-0.07388,7e-05,9.59883]
[1778253730346,29.55,79877.45,31.4,-0.07239,7e-05,9.45268]
[1778253735610,29.55,79887.22,31.4,-0.07171,7e-05,9.38645]
[1778253741310,29.54,79894.43,31.4,-0.07122,7e-05,9.33766]
[1778253746345,29.54,79893.11,31.4,-0.07131,7e-05,9.34599]
[1778253751385,29.54,79894.92,31.4,-0.07116,7e-05,9.32986]
[1778253756446,29.54,79886.55,31.4,-0.07171,7e-05,9.38507]
[1778253759150,29.54,79884.13,31.4,-0.07187,7e-05,9.4007]
[1778253761960,29.54,79867.97,31.4,-0.07296,7e-05,9.50795]
[1778253765377,29.54,79866.97,31.4,-0.07302,7e-05,9.51358]
[1778253768139,29.54,79863.44,31.4,-0.07325,7e-05,9.53618]
[1778253773541,29.53,79869.94,31.4,-0.07278,7e-05,9.4903]
[1778253778576,29.53,79867.56,31.4,-0.07293,7e-05,9.50474]
[1778253783032,29.53,79861.74,31.4,-0.07332,7e-05,9.5424]
[1778253788646,29.53,79859.19,31.4,-0.07347,7e-05,9.55699]
[1778253793803,29.52,79859.52,31.4,-0.07342,7e-05,9.55268]
[1778253794099,29.52,79844.05,31.4,-0.07449,7e-05,9.65644]
[1778253795695,29.52,79827.05,31.4,-0.07567,7e-05,9.77109]
[1778253801302,29.52,79826.49,31.4,-0.07568,7e-05,9.77191]
[1778253805273,29.51,79822.08,31.4,-0.07595,7e-05,9.79817]
[1778253805752,29.51,79819.85,31.4,-0.0761,7e-05,9.81257]
[1778253809072,29.51,79804.95,31.4,-0.07714,7e-05,9.91285]
[1778253809172,29.5,79799.97,31.4,-0.07748,7e-05,9.94524]
[1778253813491,29.5,79794.41,31.4,-0.07785,7e-05,9.97865]
[1778253813592,29.5,79794.41,31.4,-0.07785,7e-05,9.97865]
[1778253817623,29.5,79793.07,31.4,-0.07792,7e-05,9.9853]
[1778253817850,29.5,79790.85,31.4,-0.07807,7e-05,10.00009]
[1778253821752,29.5,79789.95,31.4,-0.07814,7e-05,10.00649]
[1778253821878,29.5,79789.82,31.4,-0.07815,7e-05,10.00745]
[1778253826913,29.49,79794.11,31.4,-0.07781,7e-05,9.97532]
[1778253829904,29.49,79792.77,31.4,-0.0779,7e-05,9.98361]
[1778253833632,29.49,79791.08,31.4,-0.07801,7e-05,9.99383]
[1778253833963,29.49,79785.65,31.4,-0.07839,7e-05,10.03032]
[1778253835857,29.49,79775.19,31.4,-0.07915,7e-05,10.1028]
[1778253836139,29.49,79775.19,31.4,-0.07915,7e-05,10.1028]
[1778253836398,29.49,79775.19,31.4,-0.07915,7e-05,10.1028]
[1778253836453,29.49,79775.19,31.4,-0.07915,7e-05,10.1028]
[1778253836497,29.49,79757.96,31.4,-0.08042,7e-05,10.22246]
[1778253836736,29.49,79757.96,31.4,-0.08042,7e-05,10.22246]
[1778253837253,29.49,79738.46,31.4,-0.08186,7e-05,10.35855]
[1778253842673,29.49,79729.9,31.4,-0.08249,8e-05,10.41672]
[1778253844610,29.49,79730.56,31.4,-0.08243,8e-05,10.41097]
[1778253844632,29.49,79730.56,31.4,-0.08243,8e-05,10.41097]
[1778253844668,29.48,79732.11,31.4,-0.0823,8e-05,10.39951]
[1778253846541,29.48,79711.43,31.4,-0.08387,8e-05,10.54522]
[1778253847246,29.48,79711.43,31.4,-0.08387,8e-05,10.54522]
[1778253847593,29.48,79707.07,31.4,-0.0842,8e-05,10.57586]
[1778253848184,29.48,79707.07,31.4,-0.0842,8e-05,10.57586]
[1778253848308,29.48,79707.07,31.4,-0.0842,8e-05,10.57586]
[1778253848551,29.48,79707.07,31.4,-0.0842,8e-05,10.57586]
[1778253849430,29.48,79699.51,31.4,-0.08478,8e-05,10.62969]
[1778253849498,29.48,79691.85,31.4,-0.08538,8e-05,10.68428]
[1778253854634,29.47,79698.91,31.4,-0.08476,8e-05,10.62761]
[1778253855531,29.47,79699.5,31.4,-0.08471,8e-05,10.62306]
[1778253855558,29.47,79699.5,31.4,-0.08471,8e-05,10.62306]
[1778253855573,29.47,79699.5,31.4,-0.08471,8e-05,10.62306]
[1778253855600,29.47,79700.31,31.4,-0.08465,8e-05,10.61696]
[1778253855932,29.47,79700.31,31.4,-0.08465,8e-05,10.61696]
[1778253856506,29.47,79688.83,31.4,-0.08553,8e-05,10.69878]
[1778253856828,29.47,79688.83,31.4,-0.08553,8e-05,10.69878]
[1778253857135,29.47,79680.48,31.4,-0.08618,8e-05,10.75838]
[1778253858859,29.47,79682.78,31.4,-0.086,8e-05,10.74187]
[1778253859438,29.47,79682.78,31.4,-0.086,8e-05,10.74187]
[1778253859522,29.47,79682.78,31.4,-0.086,8e-05,10.74187]
[1778253859655,29.47,79682.78,31.4,-0.086,8e-05,10.74187]
[1778253859625,29.47,79682.96,31.4,-0.08599,8e-05,10.74054]
[1778253860704,29.46,79697.17,31.4,-0.08478,8e-05,10.62867]
[1778253861706,29.44,79717.41,31.4,-0.08313,8e-05,10.4764]
[1778253867242,29.44,79715.6,31.4,-0.08323,8e-05,10.48524]
[1778253872356,29.43,79720.4,31.4,-0.08281,8e-05,10.44496]
[1778253874263,29.43,79704.09,31.4,-0.08403,8e-05,10.55848]
[1778253877286,29.43,79720.06,31.4,-0.0828,8e-05,10.44338]
[1778253882589,29.43,79712.84,31.4,-0.08332,8e-05,10.49203]
[1778253883606,29.42,79708.2,31.4,-0.08367,8e-05,10.52422]
[1778253883707,29.42,79705.83,31.4,-0.08384,8e-05,10.54032]
[1778253884561,29.42,79705.83,31.4,-0.08384,8e-05,10.54032]
[1778253884619,29.42,79712.65,31.4,-0.08332,8e-05,10.49185]
[1778253890375,29.42,79717.79,31.4,-0.08289,8e-05,10.45196]
[1778253895410,29.41,79717.35,31.4,-0.08289,8e-05,10.45222]
[1778253898889,29.41,79705.55,31.4,-0.08377,8e-05,10.53399]
[1778253899403,29.41,79705.55,31.4,-0.08377,8e-05,10.53399]
[1778253899438,29.41,79693.0,31.4,-0.08473,8e-05,10.62247]
[1778253899820,29.41,79693.0,31.4,-0.08473,8e-05,10.62247]
[1778253900445,29.41,79683.99,31.4,-0.08542,8e-05,10.68641]
[1778253900863,29.41,79683.99,31.4,-0.08542,8e-05,10.68641]
[1778253901452,29.41,79684.35,31.4,-0.0854,8e-05,10.68395]
[1778253903503,29.41,79684.39,31.4,-0.0854,8e-05,10.68378]
[1778253907660,29.41,79670.12,31.4,-0.08651,8e-05,10.78607]
[1778253912235,29.41,79664.38,31.4,-0.08696,8e-05,10.82728]
[1778253914198,29.41,79655.35,31.4,-0.08767,8e-05,10.89196]
[1778253918772,29.41,79658.79,31.4,-0.08739,8e-05,10.86597]
[1778253921566,29.41,79678.0,31.4,-0.08588,8e-05,10.72794]
[1778253922789,29.41,79667.23,31.4,-0.08672,8e-05,10.80513]
[1778253925266,29.41,79668.19,31.4,-0.08664,8e-05,10.79806]
[1778253930661,29.41,79679.16,31.4,-0.08579,8e-05,10.71971]
[1778253932273,29.41,79680.0,31.4,-0.08569,8e-05,10.70983]
[1778253933141,29.41,79672.53,31.4,-0.08628,8e-05,10.76335]
[1778253933737,29.41,79672.53,31.4,-0.08628,8e-05,10.76335]
[1778253935198,29.41,79658.06,31.4,-0.08741,8e-05,10.86709]
[1778253935678,29.41,79658.06,31.4,-0.08741,8e-05,10.86709]
[1778253938720,29.41,79671.19,31.4,-0.08638,8e-05,10.77223]
[1778253943755,29.41,79668.27,31.4,-0.0866,8e-05,10.79285]
[1778253948790,29.41,79662.77,31.4,-0.08703,8e-05,10.83167]
[1778253950076,29.4,79662.77,31.4,-0.08702,8e-05,10.83151]
[1778253952818,29.4,79683.07,31.4,-0.08544,8e-05,10.68608]
[1778253957842,29.41,79685.0,31.4,-0.08529,8e-05,10.67273]
[1778253959663,29.41,79686.84,31.4,-0.08515,8e-05,10.6596]
[1778253963469,29.41,79666.7,31.4,-0.08672,8e-05,10.80385]
[1778253965909,29.41,79679.28,31.4,-0.08573,8e-05,10.71351]
[1778253971180,29.41,79673.29,31.4,-0.0862,8e-05,10.75654]
[1778253972222,29.41,79672.82,31.4,-0.08624,8e-05,10.75995]
[1778253977347,29.41,79678.62,31.4,-0.08579,8e-05,10.7185]
[1778253978858,29.41,79665.55,31.4,-0.08681,8e-05,10.81216]
[1778253979019,29.41,79665.55,31.4,-0.08681,8e-05,10.81216]
[1778253979178,29.41,79665.55,31.4,-0.08681,8e-05,10.81216]
[1778253980076,29.41,79643.06,31.4,-0.08859,8e-05,10.97405]
[1778253985663,29.4,79642.1,31.4,-0.08865,8e-05,10.97937]
[1778253988090,29.4,79627.18,31.4,-0.08984,8e-05,11.08631]
[1778253993125,29.4,79616.14,31.4,-0.09067,8e-05,11.15992]
[1778253994748,29.4,79616.14,31.4,-0.09067,8e-05,11.15992]
[1778253999066,29.39,79616.94,31.4,-0.09057,8e-05,11.15035]
[1778253999821,29.39,79616.94,31.4,-0.09057,8e-05,11.15035]
[1778253999822,29.39,79616.94,31.4,-0.09057,8e-05,11.15035]
[1778253999167,29.39,79617.74,31.4,-0.0905,8e-05,11.1439]
[1778254000519,29.39,79617.21,31.4,-0.09053,8e-05,11.14716]
[1778254001358,29.39,79617.21,31.4,-0.09053,8e-05,11.14716]
[1778254002780,29.39,79616.47,31.4,-0.09059,8e-05,11.15193]
[1778254008231,29.38,79625.87,31.4,-0.08979,8e-05,11.08004]
[1778254013267,29.38,79621.26,31.4,-0.09013,8e-05,11.11092]
[1778254018301,29.38,79615.3,31.4,-0.09058,8e-05,11.15151]
[1778254019418,29.38,79615.3,31.4,-0.09058,8e-05,11.15151]
[1778254019439,29.37,79613.62,31.4,-0.09071,8e-05,11.16314]
[1778254020063,29.37,79613.62,31.4,-0.09071,8e-05,11.16314]
[1778254021031,29.37,79610.86,31.4,-0.09094,8e-05,11.1831]
[1778254021412,29.37,79614.19,31.4,-0.09066,8e-05,11.15862]
[1778254025350,29.37,79629.83,31.4,-0.08937,8e-05,11.04262]
[1778254030823,29.37,79625.94,31.4,-0.08966,8e-05,11.06895]
[1778254031499,29.37,79628.62,31.4,-0.08944,8e-05,11.04899]
[1778254032281,29.37,79634.28,31.4,-0.08898,8e-05,11.00746]
[1778254032677,29.37,79634.28,31.4,-0.08898,8e-05,11.00746]
[1778254036548,29.36,79645.58,31.4,-0.08807,8e-05,10.92433]
[1778254036551,29.36,79645.58,31.4,-0.08807,8e-05,10.92433]
[1778254037076,29.36,79648.49,31.4,-0.08783,8e-05,10.90304]
[1778254037302,29.36,79648.49,31.4,-0.08783,8e-05,10.90304]
[1778254037332,29.36,79648.49,31.4,-0.08783,8e-05,10.90304]
[1778254040282,29.36,79650.52,31.4,-0.08766,8e-05,10.88764]
[1778254040950,29.36,79647.96,31.4,-0.08786,8e-05,10.90588]
[1778254042370,29.36,79650.53,31.4,-0.08766,8e-05,10.88708]
[1778254042903,29.36,79651.33,31.4,-0.08759,8e-05,10.88107]
[1778254046798,29.36,79652.2,31.4,-0.08751,8e-05,10.87413]
[1778254050057,29.36,79648.61,31.4,-0.08779,8e-05,10.89907]
[1778254056567,29.36,79638.74,31.4,-0.08852,8e-05,10.96382]
[1778254057355,29.36,79638.74,31.4,-0.08852,8e-05,10.96382]
[1778254062609,29.35,79634.25,31.4,-0.08885,8e-05,10.99411]
[1778254067644,29.35,79641.01,31.4,-0.08829,8e-05,10.94347]
[1778254070654,29.35,79645.63,31.4,-0.08792,8e-05,10.90948]
[1778254070659,29.35,79645.63,31.4,-0.08792,8e-05,10.90948]
[1778254075700,29.35,79652.41,31.4,-0.08737,8e-05,10.85933]
[1778254080479,29.35,79653.96,31.4,-0.08724,8e-05,10.84738]
[1778254085131,29.34,79657.99,31.4,-0.08691,8e-05,10.81764]
[1778254085183,29.34,79657.99,31.4,-0.08691,8e-05,10.81764]
[1778254085371,29.34,79657.99,31.4,-0.08691,8e-05,10.81764]
[1778254085490,29.34,79657.99,31.4,-0.08691,8e-05,10.81764]
[1778254085772,29.34,79644.3,31.4,-0.08799,8e-05,10.91621]
[1778254086711,29.34,79644.3,31.4,-0.08799,8e-05,10.91621]
[1778254087553,29.34,79638.11,31.4,-0.08849,8e-05,10.96068]
[1778254092820,29.34,79640.06,31.4,-0.0883,8e-05,10.94429]
[1778254093235,29.34,79640.06,31.4,-0.0883,8e-05,10.94429]
[1778254093411,29.34,79640.06,31.4,-0.0883,8e-05,10.94429]
[1778254094759,29.34,79645.05,31.4,-0.0879,8e-05,10.90788]
[1778254094815,29.34,79645.05,31.4,-0.0879,8e-05,10.90788]
[1778254099869,29.34,79637.16,31.4,-0.08851,8e-05,10.96298]
[1778254104904,29.33,79634.82,31.4,-0.08868,8e-05,10.9783]
[1778254107891,29.33,79632.65,31.4,-0.08885,8e-05,10.99333]
[1778254108833,29.33,79626.68,31.4,-0.08932,8e-05,11.0363]
[1778254111743,29.33,79631.82,31.4,-0.0889,8e-05,10.9977]
[1778254113240,29.33,79626.97,31.4,-0.08925,8e-05,11.02822]
[1778254118647,29.33,79626.83,31.4,-0.08924,8e-05,11.02742]
[1778254119457,29.33,79627.72,31.4,-0.08916,8e-05,11.02019]
[1778254125046,29.32,79613.77,31.4,-0.09026,8e-05,11.11899]
[1778254129074,29.32,79626.97,31.4,-0.08917,8e-05,11.02095]
[1778254131099,29.32,79625.95,31.4,-0.08925,8e-05,11.02797]
[1778254135072,29.32,79626.6,31.4,-0.08918,8e-05,11.02166]
[1778254136829,29.31,79627.29,31.4,-0.08912,8e-05,11.01586]
[1778254137003,29.31,79627.18,31.4,-0.08912,8e-05,11.01626]
[1778254139527,29.31,79636.7,31.4,-0.08835,8e-05,10.94686]
[1778254139657,29.31,79640.94,31.4,-0.08801,8e-05,10.91553]
[1778254140733,29.31,79640.94,31.4,-0.08801,8e-05,10.91553]
[1778254140944,29.31,79644.29,31.4,-0.08773,8e-05,10.89053]
[1778254142319,29.31,79636.69,31.4,-0.08834,8e-05,10.94553]
[1778254143111,29.31,79627.71,31.4,-0.08905,8e-05,11.01019]
[1778254143309,29.31,79627.71,31.4,-0.08905,8e-05,11.01019]
[1778254143452,29.31,79633.23,31.4,-0.08861,8e-05,10.96974]
[1778254144166,29.31,79633.23,31.4,-0.08861,8e-05,10.96974]
[1778254148445,29.31,79653.96,31.4,-0.08693,8e-05,10.81755]
[1778254148491,29.31,79653.96,31.4,-0.08693,8e-05,10.81755]
[1778254149639,29.3,79656.95,31.4,-0.08668,8e-05,10.79469]
[1778254155467,29.3,79667.39,31.4,-0.08583,8e-05,10.71705]
[1778254155743,29.3,79667.39,31.4,-0.08583,8e-05,10.71705]
[1778254158516,29.3,79663.87,31.4,-0.08609,8e-05,10.74083]
[1778254164246,29.29,79670.38,31.4,-0.08555,8e-05,10.69108]
[1778254169358,29.29,79675.79,31.4,-0.0851,8e-05,10.64899]
[1778254170070,29.29,79675.79,31.4,-0.0851,8e-05,10.64899]
[1778254170365,29.29,79678.75,31.4,-0.08486,8e-05,10.62689]
[1778254171293,29.29,79678.75,31.4,-0.08486,8e-05,10.62689]
[1778254171528,29.29,79677.67,31.4,-0.0849,8e-05,10.62982]
[1778254172346,29.29,79677.67,31.4,-0.0849,8e-05,10.62982]
[1778254172379,29.29,79674.2,31.4,-0.08517,8e-05,10.65425]
[1778254173308,29.29,79674.2,31.4,-0.08517,8e-05,10.65425]
[1778254173386,29.28,79670.87,31.4,-0.08542,8e-05,10.67718]
[1778254177230,29.28,79674.68,31.4,-0.08511,8e-05,10.64848]
[1778254177414,29.28,79675.1,31.4,-0.08507,8e-05,10.64503]
[1778254178165,29.28,79675.1,31.4,-0.08507,8e-05,10.64503]
[1778254180345,29.28,79678.17,31.4,-0.08481,8e-05,10.62122]
[1778254185840,29.27,79676.68,31.4,-0.08488,8e-05,10.62755]
[1778254187631,29.27,79673.56,31.4,-0.0851,8e-05,10.64802]
[1778254187696,29.27,79673.98,31.4,-0.08506,8e-05,10.64406]
[1778254192324,29.27,79678.48,31.4,-0.08469,8e-05,10.61008]
[1778254192520,29.27,79681.09,31.4,-0.08448,8e-05,10.59102]
[1778254195494,29.26,79681.75,31.4,-0.08442,8e-05,10.58458]
[1778254196035,29.26,79681.75,31.4,-0.08442,8e-05,10.58458]
[1778254196059,29.26,79681.75,31.4,-0.08442,8e-05,10.58458]
[1778254196062,29.26,79681.75,31.4,-0.08442,8e-05,10.58458]
[1778254195540,29.26,79682.59,31.4,-0.08434,8e-05,10.57772]
[1778254196547,29.26,79683.91,31.4,-0.08423,8e-05,10.56745]
[1778254198721,29.26,79683.06,31.4,-0.08429,8e-05,10.57268]
[1778254199070,29.26,79683.06,31.4,-0.08429,8e-05,10.57268]
[1778254200256,29.26,79688.54,31.4,-0.08385,8e-05,10.53193]
[1778254200521,29.26,79688.54,31.4,-0.08385,8e-05,10.53193]
[1778254201871,29.26,79697.86,31.4,-0.08312,8e-05,10.46478]
[1778254205478,29.25,79685.95,31.4,-0.08401,8e-05,10.54683]
[1778254211043,29.25,79679.61,31.4,-0.08445,8e-05,10.58794]
[1778254211443,29.24,79681.42,31.4,-0.0843,8e-05,10.57411]
[1778254216688,29.24,79688.45,31.4,-0.08371,8e-05,10.51901]
[1778254221724,29.23,79692.26,31.4,-0.08338,8e-05,10.48806]
[1778254226523,29.23,79703.9,31.4,-0.08246,8e-05,10.40267]
[1778254230787,29.22,79721.77,31.4,-0.08108,8e-05,10.27379]
[1778254231512,29.22,79721.77,31.4,-0.08108,8e-05,10.27379]
[1778254232801,29.22,79693.3,31.4,-0.08321,8e-05,10.47087]
[1778254237836,29.22,79687.2,31.4,-0.08364,8e-05,10.51078]
[1778254240875,29.21,79686.05,31.4,-0.08371,8e-05,10.51753]
[1778254241197,29.21,79680.29,31.4,-0.08415,8e-05,10.55795]
[1778254241473,29.21,79680.29,31.4,-0.08415,8e-05,10.55795]
[1778254242079,29.21,79680.29,31.4,-0.08415,8e-05,10.55795]
[1778254241868,29.21,79662.26,31.4,-0.08555,8e-05,10.68724]
[1778254242362,29.21,79662.26,31.4,-0.08555,8e-05,10.68724]
[1778254242712,29.21,79662.26,31.4,-0.08555,8e-05,10.68724]
[1778254242785,29.21,79662.26,31.4,-0.08555,8e-05,10.68724]
[1778254243038,29.21,79662.26,31.4,-0.08555,8e-05,10.68724]
[1778254243408,29.21,79657.59,31.4,-0.08591,8e-05,10.72004]
[1778254243888,29.21,79644.26,31.4,-0.08696,8e-05,10.81569]
[1778254245194,29.21,79636.71,31.4,-0.08755,8e-05,10.86966]
[1778254248186,29.21,79649.18,31.4,-0.08654,8e-05,10.7773]
[1778254248828,29.21,79649.18,31.4,-0.08654,8e-05,10.7773]
[1778254251073,29.21,79653.39,31.4,-0.08619,8e-05,10.74567]
[1778254251983,29.2,79655.21,31.4,-0.08604,8e-05,10.73197]
[1778254252052,29.2,79655.3,31.4,-0.08602,8e-05,10.73027]
[1778254252930,29.2,79655.3,31.4,-0.08602,8e-05,10.73027]
[1778254252949,29.2,79655.3,31.4,-0.08602,8e-05,10.73027]
[1778254253136,29.2,79652.5,31.4,-0.08623,8e-05,10.74942]
[1778254253958,29.2,79633.41,31.4,-0.08774,8e-05,10.88696]
[1778254254220,29.2,79633.41,31.4,-0.08774,8e-05,10.88696]
[1778254254334,29.2,79633.41,31.4,-0.08774,8e-05,10.88696]
[1778254255218,29.2,79628.22,31.4,-0.08815,8e-05,10.92386]
[1778254256751,29.2,79633.77,31.4,-0.08769,8e-05,10.88271]
[1778254257783,29.2,79629.93,31.4,-0.08799,8e-05,10.90981]
[1778254258323,29.2,79635.89,31.4,-0.08751,8e-05,10.86574]
[1778254259319,29.19,79635.74,31.4,-0.08751,8e-05,10.86608]
[1778254260686,29.19,79632.61,31.4,-0.08775,8e-05,10.88805]
[1778254261733,29.19,79632.65,31.4,-0.08774,8e-05,10.887]
[1778254261772,29.19,79632.65,31.4,-0.08774,8e-05,10.887]
[1778254261857,29.19,79632.65,31.4,-0.08774,8e-05,10.887]
[1778254262014,29.19,79622.12,31.4,-0.08858,8e-05,10.96279]
[1778254262994,29.19,79622.12,31.4,-0.08858,8e-05,10.96279]
[1778254265420,29.19,79610.21,31.4,-0.08953,8e-05,11.04842]
[1778254265463,29.19,79610.21,31.4,-0.08953,8e-05,11.04842]
[1778254266056,29.19,79623.62,31.4,-0.08844,8e-05,10.95017]
[1778254266961,29.19,79623.62,31.4,-0.08844,8e-05,10.95017]
[1778254267545,29.19,79632.73,31.4,-0.0877,8e-05,10.88313]
[1778254269066,29.19,79651.61,31.4,-0.08619,8e-05,10.7451]
[1778254270061,29.19,79651.61,31.4,-0.08619,8e-05,10.7451]
[1778254274538,29.18,79654.41,31.4,-0.08594,8e-05,10.72246]
[1778254274597,29.18,79654.41,31.4,-0.08594,8e-05,10.72246]
[1778254274712,29.18,79654.41,31.4,-0.08594,8e-05,10.72246]
[1778254274740,29.18,79654.41,31.4,-0.08594,8e-05,10.72246]
[1778254274765,29.18,79654.41,31.4,-0.08594,8e-05,10.72246]
[1778254275108,29.18,79666.54,31.4,-0.08498,8e-05,10.63466]
[1778254279211,29.18,79673.94,31.4,-0.08437,8e-05,10.5783]
[1778254280777,29.18,79677.01,31.4,-0.08413,8e-05,10.55552]
[1778254287001,29.17,79684.2,31.4,-0.08354,8e-05,10.50055]
[1778254292230,29.16,79682.61,31.4,-0.08358,8e-05,10.50293]
[1778254295248,29.16,79679.74,31.4,-0.08377,8e-05,10.5212]
[1778254300286,29.15,79684.26,31.4,-0.08339,8e-05,10.48521]
[1778254305441,29.15,79693.22,31.4,-0.08267,8e-05,10.41848]
[1778254310614,29.15,79697.55,31.4,-0.08231,8e-05,10.38474]
[1778254310865,29.15,79697.55,31.4,-0.08231,8e-05,10.38474]
[1778254312370,29.14,79712.97,31.4,-0.08112,8e-05,10.27367]
[1778254313805,29.14,79712.97,31.4,-0.08112,8e-05,10.27367]
[1778254319419,29.14,79714.38,31.4,-0.08099,8e-05,10.26104]
[1778254324971,29.14,79705.37,31.4,-0.08165,8e-05,10.32329]
[1778254331503,29.13,79714.05,31.4,-0.08097,8e-05,10.25934]
[1778254335612,29.13,79713.37,31.4,-0.08101,8e-05,10.26305]
[1778254339821,29.13,79720.96,31.4,-0.08043,7e-05,10.20854]
[1778254341915,29.13,79736.66,31.4,-0.07926,7e-05,10.09777]
[1778254347615,29.13,79752.67,31.4,-0.07809,7e-05,9.98636]
[1778254348567,29.13,79752.67,31.4,-0.07809,7e-05,9.98636]
[1778254352713,29.13,79758.36,31.4,-0.07764,7e-05,9.94251]
[1778254352809,29.13,79758.36,31.4,-0.07764,7e-05,9.94251]
[1778254356869,29.13,79761.89,31.4,-0.07738,7e-05,9.91743]
[1778254356970,29.13,79765.04,31.4,-0.07715,7e-05,9.89542]
[1778254358306,29.13,79769.24,31.4,-0.07684,7e-05,9.86591]
[1778254358952,29.13,79772.75,31.4,-0.07658,7e-05,9.84075]
[1778254363084,29.12,79773.19,31.4,-0.07652,7e-05,9.83541]
[1778254363989,29.12,79775.63,31.4,-0.07634,7e-05,9.81775]
[1778254367134,29.12,79779.14,31.4,-0.07607,7e-05,9.79136]
[1778254370782,29.11,79762.4,31.4,-0.07724,7e-05,9.9037]
[1778254372703,29.11,79762.26,31.4,-0.07724,7e-05,9.90383]
[1778254372977,29.11,79762.26,31.4,-0.07724,7e-05,9.90383]
[1778254373571,29.11,79762.62,31.4,-0.0772,7e-05,9.90047]
[1778254373610,29.11,79762.62,31.4,-0.0772,7e-05,9.90047]
[1778254375693,29.11,79783.48,31.4,-0.07568,7e-05,9.75434]
[1778254375773,29.11,79783.48,31.4,-0.07568,7e-05,9.75434]
[1778254377576,29.11,79789.37,31.4,-0.07525,7e-05,9.71255]
[1778254379661,29.11,79795.7,31.4,-0.07479,7e-05,9.66794]
[1778254379791,29.11,79795.7,31.4,-0.07479,7e-05,9.66794]
[1778254381270,29.11,79791.54,31.4,-0.07508,7e-05,9.69608]
[1778254381417,29.1,79781.76,31.4,-0.07577,7e-05,9.763]
[1778254382781,29.1,79773.88,31.4,-0.07628,7e-05,9.81139]
[1778254382866,29.09,79770.53,31.4,-0.07651,7e-05,9.83392]
[1778254383924,29.09,79770.53,31.4,-0.07651,7e-05,9.83392]
[1778254384010,29.09,79769.64,31.4,-0.07657,7e-05,9.83989]
[1778254384403,29.09,79769.64,31.4,-0.07657,7e-05,9.83989]
[1778254384430,29.09,79769.64,31.4,-0.07657,7e-05,9.83989]
[1778254384437,29.09,79769.64,31.4,-0.07657,7e-05,9.83989]
[1778254384880,29.09,79768.31,31.4,-0.07666,7e-05,9.84837]
[1778254386494,29.09,79763.63,31.4,-0.077,7e-05,9.88065]
[1778254387454,29.09,79759.9,31.4,-0.07727,7e-05,9.90632]
[1778254387496,29.09,79759.9,31.4,-0.07727,7e-05,9.90632]
[1778254387736,29.09,79759.9,31.4,-0.07727,7e-05,9.90632]
[1778254388229,29.09,79765.13,31.4,-0.07688,7e-05,9.86962]
[1778254393946,29.09,79775.51,31.4,-0.07609,7e-05,9.79335]
[1778254397547,29.08,79768.55,31.4,-0.07657,7e-05,9.83946]
[1778254398277,29.08,79768.55,31.4,-0.07657,7e-05,9.83946]
[1778254399649,29.08,79765.74,31.4,-0.07676,7e-05,9.85743]
[1778254405023,29.07,79766.59,31.4,-0.07665,7e-05,9.84684]
[1778254410061,29.07,79769.24,31.4,-0.07642,7e-05,9.82453]
[1778254415096,29.06,79770.23,31.4,-0.07628,7e-05,9.81009]
[1778254416696,29.06,79771.34,31.4,-0.07619,7e-05,9.80168]
[1778254422294,29.06,79763.23,31.4,-0.07674,7e-05,9.85413]
[1778254422356,29.05,79763.84,31.4,-0.07669,7e-05,9.84909]
[1778254422482,29.05,79763.84,31.4,-0.07669,7e-05,9.84909]
[1778254424602,29.05,79770.25,31.4,-0.07621,7e-05,9.80304]
[1778254430201,29.05,79770.32,31.4,-0.07616,7e-05,9.79831]
[1778254435236,29.04,79770.26,31.4,-0.07613,7e-05,9.79524]
[1778254435998,29.04,79770.26,31.4,-0.07613,7e-05,9.79524]
[1778254440057,29.04,79763.23,31.4,-0.07661,7e-05,9.84112]
[1778254443292,29.03,79779.79,31.4,-0.07539,7e-05,9.72353]
[1778254446313,29.02,79794.43,31.4,-0.07428,7e-05,9.61627]
[1778254448404,29.02,79797.04,31.4,-0.07409,7e-05,9.59753]
[1778254449123,29.02,79797.04,31.4,-0.07409,7e-05,9.59753]
[1778254454370,29.02,79806.85,31.4,-0.07338,7e-05,9.52847]
[1778254459876,29.02,79817.17,31.4,-0.07265,7e-05,9.45699]
[1778254465194,29.02,79810.46,31.4,-0.07311,7e-05,9.50169]
[1778254470969,29.01,79808.74,31.4,-0.07321,7e-05,9.51197]
[1778254476526,29.01,79814.3,31.4,-0.07278,7e-05,9.46847]
[1778254481561,29.01,79816.16,31.4,-0.07264,7e-05,9.45489]
[1778254486596,29.01,79817.83,31.4,-0.07252,7e-05,9.44276]
[1778254487749,29.01,79817.83,31.4,-0.07252,7e-05,9.44276]
[1778254492610,29.01,79827.0,31.4,-0.07188,7e-05,9.37983]
[1778254497987,29.01,79831.53,31.4,-0.07156,7e-05,9.34891]
[1778254498004,29.01,79831.53,31.4,-0.07156,7e-05,9.34891]
[1778254498109,29.01,79831.53,31.4,-0.07156,7e-05,9.34891]
[1778254498667,29.01,79837.16,31.4,-0.07118,7e-05,9.31081]
[1778254500198,29.01,79846.92,31.4,-0.07051,7e-05,9.245]
[1778254502305,29.01,79853.22,31.4,-0.07009,7e-05,9.20278]
[1778254504847,29.01,79846.49,31.4,-0.07057,7e-05,9.25089]
[1778254504897,29.01,79846.49,31.4,-0.07057,7e-05,9.25089]
[1778254509635,29.01,79834.79,31.4,-0.07137,7e-05,9.33033]
[1778254509639,29.01,79834.79,31.4,-0.07137,7e-05,9.33033]
[1778254511484,29.01,79838.36,31.4,-0.07113,7e-05,9.3063]
[1778254514793,29.01,79821.4,31.4,-0.0723,7e-05,9.42156]
[1778254519828,29.01,79809.33,31.4,-0.07313,7e-05,9.50302]
[1778254523317,29.01,79823.42,31.4,-0.07215,7e-05,9.40641]
[1778254525870,29.01,79837.25,31.4,-0.07119,7e-05,9.31261]
[1778254528290,29.01,79832.81,31.4,-0.0715,7e-05,9.34275]
[1778254530755,29.01,79829.14,31.4,-0.07175,7e-05,9.36766]
[1778254535941,29.01,79818.1,31.4,-0.07248,7e-05,9.43832]
[1778254540976,29.01,79813.81,31.4,-0.07278,7e-05,9.4668]
[1778254546011,29.01,79823.91,31.4,-0.07207,7e-05,9.39723]
[1778254551046,29.01,79821.81,31.4,-0.07221,7e-05,9.41119]
[1778254556081,29.01,79822.6,31.4,-0.07215,7e-05,9.40544]
[1778254561229,29.01,79822.15,31.4,-0.07218,7e-05,9.40822]
[1778254561262,29.01,79822.15,31.4,-0.07218,7e-05,9.40822]
[1778254561289,29.01,79822.15,31.4,-0.07218,7e-05,9.40822]
[1778254563130,29.01,79835.79,31.4,-0.07124,7e-05,9.3156]
[1778254563469,29.01,79835.79,31.4,-0.07124,7e-05,9.3156]
[1778254564795,29.01,79839.33,31.4,-0.071,7e-05,9.29176]
[1778254566251,29.01,79841.61,31.4,-0.07084,7e-05,9.27649]
[1778254571338,29.01,79852.18,31.4,-0.07014,7e-05,9.20651]
[1778254573860,29.01,79852.46,31.4,-0.07012,7e-05,9.20546]
[1778254579242,29.01,79847.01,31.4,-0.07051,7e-05,9.24354]
[1778254579848,29.01,79847.01,31.4,-0.07051,7e-05,9.24354]
[1778254585285,29.01,79844.12,31.4,-0.07072,7e-05,9.26424]
[1778254588096,29.01,79841.11,31.4,-0.07093,7e-05,9.28502]
[1778254590155,29.01,79843.47,31.4,-0.07077,7e-05,9.26952]
[1778254592225,29.02,79844.14,31.4,-0.0707,7e-05,9.26179]
[1778254592249,29.02,79844.14,31.4,-0.0707,7e-05,9.26179]
[1778254594282,29.02,79840.25,31.4,-0.07098,7e-05,9.28853]
[1778254599382,29.02,79841.03,31.4,-0.07093,7e-05,9.28459]
[1778254604418,29.02,79840.88,31.4,-0.07096,7e-05,9.28662]
[1778254609453,29.02,79840.73,31.4,-0.07098,7e-05,9.28861]
[1778254614488,29.02,79837.2,31.4,-0.07123,7e-05,9.31332]
[1778254619523,29.02,79832.4,31.4,-0.07156,7e-05,9.34647]
[1778254624558,29.02,79831.69,31.4,-0.07162,7e-05,9.35179]
[1778254630354,29.02,79831.76,31.4,-0.07161,7e-05,9.35168]
[1778254635635,29.02,79826.56,31.4,-0.07197,7e-05,9.38699]
[1778254640504,29.02,79812.77,31.4,-0.07293,7e-05,9.4805]
[1778254645705,29.02,79806.54,31.4,-0.07335,7e-05,9.5219]
[1778254650740,29.02,79806.35,31.4,-0.07335,7e-05,9.52206]
[1778254655775,29.02,79805.89,31.4,-0.07335,7e-05,9.52039]
[1778254660810,29.02,79808.5,31.4,-0.07316,7e-05,9.50164]
[1778254665845,29.02,79807.79,31.4,-0.0732,7e-05,9.50572]
[1778254670880,29.02,79805.96,31.4,-0.07332,7e-05,9.51746]
[1778254675923,29.01,79805.73,31.4,-0.07332,7e-05,9.518]
[1778254680957,29.01,79804.48,31.4,-0.0734,7e-05,9.52562]
[1778254685992,29.01,79819.37,31.4,-0.07236,7e-05,9.42317]
[1778254691027,29.01,79820.24,31.4,-0.07229,7e-05,9.41704]
[1778254692901,29.01,79823.07,31.4,-0.0721,7e-05,9.39777]
[1778254698076,29.01,79828.0,31.4,-0.07176,7e-05,9.3646]
[1778254703111,29.01,79841.14,31.4,-0.07086,7e-05,9.27595]
[1778254708146,29.01,79842.98,31.4,-0.07075,7e-05,9.26457]
[1778254713181,29.02,79842.94,31.4,-0.07073,7e-05,9.26216]
[1778254718216,29.02,79841.99,31.4,-0.07081,7e-05,9.26965]
[1778254723251,29.02,79842.14,31.4,-0.07081,7e-05,9.26974]
[1778254729293,29.02,79841.67,31.4,-0.07086,7e-05,9.27424]
[1778254734328,29.02,79841.98,31.4,-0.07084,7e-05,9.27312]
[1778254739367,29.02,79837.34,31.4,-0.07117,7e-05,9.30542]
[1778254744402,29.02,79840.27,31.4,-0.07098,7e-05,9.28654]
[1778254749437,29.03,79835.9,31.4,-0.07129,7e-05,9.31706]
[1778254754472,29.03,79840.78,31.4,-0.07096,7e-05,9.28498]
[1778254759507,29.03,79843.86,31.4,-0.07076,7e-05,9.26534]
[1778254761604,29.03,79844.23,31.4,-0.07074,7e-05,9.26309]
[1778254767128,29.03,79854.53,31.4,-0.07006,7e-05,9.19568]
[1778254772598,29.04,79854.61,31.4,-0.07005,7e-05,9.1935]
[1778254776260,29.04,79861.42,31.4,-0.0696,7e-05,9.14892]
[1778254776449,29.04,79861.42,31.4,-0.0696,7e-05,9.14892]
[1778254776641,29.04,79861.42,31.4,-0.0696,7e-05,9.14892]
[1778254776626,29.04,79871.8,31.4,-0.06891,7e-05,9.08]
[1778254777216,29.04,79871.8,31.4,-0.06891,7e-05,9.08]
[1778254777473,29.04,79871.8,31.4,-0.06891,7e-05,9.08]
[1778254780114,29.04,79882.16,31.4,-0.06822,7e-05,9.01088]
[1778254780190,29.04,79882.16,31.4,-0.06822,7e-05,9.01088]
[1778254782528,29.04,79884.03,31.4,-0.0681,7e-05,8.99843]
[1778254787704,29.04,79887.98,31.4,-0.06784,7e-05,8.9723]
[1778254791507,29.04,79887.69,31.4,-0.06785,7e-05,8.97427]
[1778254796768,29.04,79883.38,31.4,-0.06814,7e-05,9.00276]
[1778254797990,29.04,79883.38,31.4,-0.06814,7e-05,9.00276]
[1778254801383,29.04,79880.84,31.4,-0.06831,7e-05,9.01948]
[1778254803735,29.04,79877.4,31.4,-0.06853,7e-05,9.04202]
[1778254804888,29.04,79877.53,31.4,-0.06852,7e-05,9.04093]
[1778254805036,29.04,79877.53,31.4,-0.06852,7e-05,9.04093]
[1778254805117,29.04,79877.53,31.4,-0.06852,7e-05,9.04093]
[1778254805152,29.04,79877.42,31.4,-0.06853,7e-05,9.04154]
[1778254807293,29.04,79861.6,31.4,-0.06959,7e-05,9.14788]
[1778254812882,29.04,79862.14,31.4,-0.06957,7e-05,9.14614]
[1778254818300,29.04,79862.83,31.4,-0.06954,7e-05,9.14292]
[1778254822235,29.04,79867.66,31.4,-0.06923,7e-05,9.11205]
[1778254824735,29.05,79868.36,31.4,-0.0692,7e-05,9.10857]
[1778254825549,29.05,79868.36,31.4,-0.0692,7e-05,9.10857]
[1778254825565,29.05,79872.48,31.4,-0.06893,7e-05,9.08192]
[1778254827250,29.05,79875.54,31.4,-0.06872,7e-05,9.06154]
[1778254827350,29.05,79875.61,31.4,-0.06872,7e-05,9.06073]
[1778254829201,29.05,79875.16,31.4,-0.06875,7e-05,9.06373]
[1778254829254,29.05,79875.16,31.4,-0.06875,7e-05,9.06373]
[1778254829380,29.05,79875.16,31.4,-0.06875,7e-05,9.06373]
[1778254829471,29.05,79875.14,31.4,-0.06876,7e-05,9.06485]
[1778254834452,29.05,79892.94,31.4,-0.06755,7e-05,8.94274]
[1778254835560,29.05,79892.94,31.4,-0.06755,7e-05,8.94274]
[1778254835799,29.05,79896.44,31.4,-0.06732,7e-05,8.91967]
[1778254836142,29.05,79896.44,31.4,-0.06732,7e-05,8.91967]
[1778254836242,29.05,79896.44,31.4,-0.06732,7e-05,8.91967]
[1778254836584,29.05,79896.44,31.4,-0.06732,7e-05,8.91967]
[1778254836665,29.05,79908.09,31.4,-0.06656,6e-05,8.84305]
[1778254837270,29.05,79925.6,31.4,-0.06543,6e-05,8.7281]
[1778254838512,29.05,79925.6,31.4,-0.06543,6e-05,8.7281]
[1778254839650,29.05,79933.33,31.4,-0.06494,6e-05,8.6776]
[1778254845117,29.05,79933.49,31.4,-0.06492,6e-05,8.67578]
[1778254849487,29.05,79933.62,31.4,-0.06491,6e-05,8.67461]
[1778254850778,29.04,79940.66,31.4,-0.06446,6e-05,8.62873]
[1778254855839,29.04,79944.23,31.4,-0.06423,6e-05,8.60558]
[1778254858322,29.04,79946.94,31.4,-0.06406,6e-05,8.58809]
[1778254861229,29.05,79961.55,31.4,-0.06315,6e-05,8.49427]
[1778254866264,29.05,79966.53,31.4,-0.06285,6e-05,8.4633]
[1778254871299,29.05,79967.54,31.4,-0.0628,6e-05,8.45805]
[1778254872522,29.05,79967.54,31.4,-0.0628,6e-05,8.45805]
[1778254872651,29.05,79967.54,31.4,-0.0628,6e-05,8.45805]
[1778254877752,29.05,79954.9,31.4,-0.06359,6e-05,8.54006]
[1778254883383,29.05,79945.65,31.4,-0.06418,6e-05,8.60021]
[1778254887273,29.05,79953.23,31.4,-0.0637,6e-05,8.55142]
[1778254892446,29.05,79953.58,31.4,-0.06366,6e-05,8.54612]
[1778254897481,29.05,79955.84,31.4,-0.06352,6e-05,8.53207]
[1778254903524,29.05,79959.62,31.4,-0.06329,6e-05,8.50839]
[1778254907238,29.05,79967.42,31.4,-0.06281,6e-05,8.45892]
[1778254912589,29.06,79976.36,31.4,-0.06228,6e-05,8.40329]
[1778254916620,29.06,79990.9,31.4,-0.0614,6e-05,8.31223]
[1778254920677,29.06,79993.69,31.4,-0.06124,6e-05,8.29597]
[1778254924168,29.06,79993.87,31.4,-0.06125,6e-05,8.29668]
[1778254925825,29.06,79996.96,31.4,-0.06107,6e-05,8.27761]
[1778254925949,29.06,79998.55,31.4,-0.06097,6e-05,8.26808]
[1778254926121,29.06,79998.55,31.4,-0.06097,6e-05,8.26808]
[1778254927031,29.07,80007.34,31.4,-0.06045,6e-05,8.2132]
[1778254929640,29.07,80005.44,31.4,-0.06058,6e-05,8.22643]
[1778254932732,29.07,79986.94,31.4,-0.06172,6e-05,8.34545]
[1778254937767,29.07,79974.43,31.4,-0.0625,6e-05,8.4269]
[1778254942802,29.07,79973.28,31.4,-0.06258,6e-05,8.43542]
[1778254947838,29.08,79974.74,31.4,-0.0625,6e-05,8.42717]
[1778254952873,29.08,79981.75,31.4,-0.06206,6e-05,8.37999]
[1778254958838,29.08,79985.56,31.4,-0.06184,6e-05,8.35698]
[1778254963211,29.08,79995.21,31.4,-0.06127,6e-05,8.29754]
[1778254966361,29.08,80009.48,31.4,-0.06042,6e-05,8.20889]
[1778254971604,29.09,80003.16,31.4,-0.06083,6e-05,8.25182]
[1778254977371,29.09,80004.03,31.4,-0.0608,6e-05,8.24893]
[1778254978615,29.09,80005.19,31.4,-0.06074,6e-05,8.24267]
[1778254984092,29.1,80006.92,31.4,-0.06067,6e-05,8.23509]
[1778254989127,29.1,80008.72,31.4,-0.06059,6e-05,8.22676]
[1778254992845,29.11,80009.93,31.4,-0.06052,6e-05,8.22038]
[1778254994295,29.11,80009.88,31.4,-0.06054,6e-05,8.22193]
[1778255000204,29.11,80009.14,31.4,-0.06063,6e-05,8.2311]
[1778255005757,29.12,80009.61,31.4,-0.06063,6e-05,8.23126]
[1778255011281,29.13,80007.2,31.4,-0.06079,6e-05,8.24726]
[1778255016596,29.13,80002.24,31.4,-0.06111,6e-05,8.28092]
[1778255021339,29.13,79989.36,31.4,-0.06192,6e-05,8.36478]
[1778255021713,29.13,79989.36,31.4,-0.06192,6e-05,8.36478]
[1778255021933,29.13,79989.36,31.4,-0.06192,6e-05,8.36478]
[1778255021799,29.13,79969.76,31.4,-0.06313,6e-05,8.49009]
[1778255022282,29.13,79969.76,31.4,-0.06313,6e-05,8.49009]
[1778255022296,29.13,79969.76,31.4,-0.06313,6e-05,8.49009]
[1778255022384,29.13,79969.76,31.4,-0.06313,6e-05,8.49009]
[1778255022539,29.13,79969.76,31.4,-0.06313,6e-05,8.49009]
[1778255022560,29.13,79932.68,31.4,-0.06547,6e-05,8.73005]
[1778255022995,29.13,79932.68,31.4,-0.06547,6e-05,8.73005]
[1778255023000,29.13,79932.68,31.4,-0.06547,6e-05,8.73005]
[1778255023373,29.13,79932.68,31.4,-0.06547,6e-05,8.73005]
[1778255023740,29.13,79925.01,31.4,-0.06596,6e-05,8.77981]
[1778255025386,29.13,79945.22,31.4,-0.06467,6e-05,8.64814]
[1778255025973,29.13,79945.22,31.4,-0.06467,6e-05,8.64814]
[1778255027481,29.13,79947.34,31.4,-0.06454,6e-05,8.63438]
[1778255029974,29.13,79961.89,31.4,-0.06362,6e-05,8.5407]
[1778255035283,29.13,79953.4,31.4,-0.06416,6e-05,8.59569]
[1778255035291,29.13,79953.4,31.4,-0.06416,6e-05,8.59569]
[1778255039830,29.13,79940.39,31.4,-0.06498,6e-05,8.67943]
[1778255044150,29.13,79925.37,31.4,-0.06593,6e-05,8.77625]
[1778255049554,29.13,79925.96,31.4,-0.06588,6e-05,8.77078]
[1778255053582,29.13,79940.29,31.4,-0.06495,6e-05,8.67673]
[1778255058617,29.13,79942.13,31.4,-0.06483,6e-05,8.66445]
[1778255060981,29.13,79941.93,31.4,-0.06484,6e-05,8.66564]
[1778255062645,29.13,79960.42,31.4,-0.06368,6e-05,8.54618]
[1778255063030,29.13,79960.42,31.4,-0.06368,6e-05,8.54618]
[1778255068688,29.13,79963.49,31.4,-0.06349,6e-05,8.52684]
[1778255073730,29.13,79959.93,31.4,-0.06369,6e-05,8.54654]
[1778255078763,29.13,79957.76,31.4,-0.06383,6e-05,8.56067]
[1778255083803,29.13,79959.09,31.4,-0.06375,6e-05,8.55222]
[1778255088863,29.13,79949.15,31.4,-0.06437,6e-05,8.61633]
[1778255093898,29.13,79948.42,31.4,-0.06441,6e-05,8.62054]
[1778255098933,29.13,79948.2,31.4,-0.06442,6e-05,8.62137]
[1778255103968,29.13,79941.44,31.4,-0.06484,6e-05,8.66437]
[1778255109003,29.13,79941.88,31.4,-0.06481,6e-05,8.66058]
[1778255109181,29.13,79941.88,31.4,-0.06481,6e-05,8.66058]
[1778255115045,29.12,79943.08,31.4,-0.06472,6e-05,8.65202]
[1778255120080,29.12,79944.9,31.4,-0.0646,6e-05,8.63956]
[1778255120116,29.12,79944.9,31.4,-0.0646,6e-05,8.63956]
[1778255127129,29.12,79950.17,31.4,-0.06426,6e-05,8.60457]
[1778255132798,29.12,79949.27,31.4,-0.06429,6e-05,8.60647]
[1778255138206,29.12,79959.72,31.4,-0.06363,6e-05,8.53874]
[1778255143241,29.12,79964.21,31.4,-0.06335,6e-05,8.50996]
[1778255148277,29.12,79946.9,31.4,-0.06444,6e-05,8.62154]
[1778255153417,29.12,79945.13,31.4,-0.06454,6e-05,8.63234]
[1778255156827,29.12,79941.84,31.4,-0.06475,6e-05,8.65333]
[1778255158349,29.12,79957.07,31.4,-0.06378,6e-05,8.55458]
[1778255163385,29.12,79949.58,31.4,-0.06425,6e-05,8.60256]
[1778255168419,29.12,79949.79,31.4,-0.06423,6e-05,8.6008]
[1778255172781,29.12,79949.84,31.4,-0.06423,6e-05,8.60027]
[1778255172783,29.12,79949.84,31.4,-0.06423,6e-05,8.60027]
[1778255178336,29.12,79946.5,31.4,-0.06443,6e-05,8.6213]
[1778255183439,29.12,79954.85,31.4,-0.0639,6e-05,8.5671]
[1778255188559,29.12,79948.3,31.4,-0.06431,6e-05,8.60919]
[1778255193594,29.12,79947.07,31.4,-0.06436,6e-05,8.613]
[1778255198629,29.11,79944.33,31.4,-0.06453,6e-05,8.63006]
[1778255201360,29.11,79944.13,31.4,-0.06454,6e-05,8.63102]
[1778255206685,29.11,79939.56,31.4,-0.06482,6e-05,8.6595]
[1778255209042,29.11,79936.83,31.4,-0.06499,6e-05,8.67699]
[1778255211629,29.11,79952.76,31.4,-0.06398,6e-05,8.5735]
[1778255215748,29.11,79967.16,31.4,-0.06308,6e-05,8.48096]
[1778255220783,29.11,79965.33,31.4,-0.0632,6e-05,8.49313]
[1778255225263,29.11,79965.73,31.4,-0.06317,6e-05,8.49085]
[1778255230853,29.11,79968.97,31.4,-0.06298,6e-05,8.47066]
[1778255232976,29.11,79970.45,31.4,-0.06289,6e-05,8.46132]
[1778255234955,29.11,79982.56,31.4,-0.06214,6e-05,8.38441]
[1778255236895,29.11,79966.03,31.4,-0.06317,6e-05,8.49052]
[1778255240982,29.12,79967.19,31.4,-0.0631,6e-05,8.48333]
[1778255246965,29.12,79955.54,31.4,-0.06383,6e-05,8.55815]
[1778255252000,29.12,79956.44,31.4,-0.06375,6e-05,8.54865]
[1778255254344,29.12,79959.12,31.4,-0.06358,6e-05,8.53146]
[1778255257604,29.12,79972.32,31.4,-0.06276,6e-05,8.44726]
[1778255259121,29.12,79976.66,31.4,-0.06249,6e-05,8.41974]
[1778255265091,29.12,79976.49,31.4,-0.06252,6e-05,8.42223]
[1778255270126,29.12,79976.18,31.4,-0.06255,6e-05,8.42512]
[1778255270833,29.12,79976.18,31.4,-0.06255,6e-05,8.42512]
[1778255274154,29.12,79999.13,31.4,-0.06115,6e-05,8.28046]
[1778255276273,29.12,80000.02,31.4,-0.0611,6e-05,8.27524]
[1778255276945,29.12,80000.55,31.4,-0.06107,6e-05,8.2723]
[1778255277178,29.12,80001.19,31.4,-0.06104,6e-05,8.26867]
[1778255280634,29.12,80002.93,31.4,-0.06093,6e-05,8.25733]
[1778255281423,29.12,80005.76,31.4,-0.06076,6e-05,8.23916]
[1778255281922,29.12,80005.76,31.4,-0.06076,6e-05,8.23916]
[1778255282216,29.12,80014.41,31.4,-0.06023,6e-05,8.18468]
[1778255282866,29.12,80014.41,31.4,-0.06023,6e-05,8.18468]
[1778255289265,29.11,80024.99,31.4,-0.05956,6e-05,8.11392]
[1778255294300,29.11,80018.99,31.4,-0.05989,6e-05,8.14805]
[1778255299335,29.1,80024.82,31.4,-0.05951,6e-05,8.10854]
[1778255304370,29.1,80026.17,31.4,-0.0594,6e-05,8.09713]
[1778255308237,29.1,80026.65,31.4,-0.05936,6e-05,8.09299]
[1778255311278,29.09,80043.23,31.4,-0.05834,6e-05,7.9838]
[1778255316454,29.09,80050.31,31.4,-0.05791,6e-05,7.9383]
[1778255321489,29.09,80050.04,31.4,-0.05791,6e-05,7.93832]
[1778255323385,29.09,80050.11,31.4,-0.0579,6e-05,7.93756]
[1778255323752,29.09,80050.11,31.4,-0.0579,6e-05,7.93756]
[1778255324510,29.09,80058.15,31.4,-0.05743,6e-05,7.88745]
[1778255328580,29.09,80074.49,31.4,-0.05649,6e-05,7.787]
[1778255330187,29.09,80074.8,31.4,-0.05647,6e-05,7.78495]
[1778255333818,29.09,80075.89,31.4,-0.0564,6e-05,7.7781]
[1778255335708,29.09,80075.49,31.4,-0.05643,6e-05,7.78046]
[1778255338321,29.09,80083.25,31.4,-0.05599,6e-05,7.73328]
[1778255343619,29.09,80091.82,31.4,-0.05551,6e-05,7.68197]
[1778255347328,29.09,80084.46,31.4,-0.05593,6e-05,7.72686]
[1778255347597,29.09,80084.1,31.4,-0.05595,6e-05,7.72912]
[1778255353127,29.09,80089.91,31.4,-0.05563,6e-05,7.69451]
[1778255353822,29.09,80086.65,31.4,-0.05581,6e-05,7.71439]
[1778255359014,29.09,80089.89,31.4,-0.05563,6e-05,7.69536]
[1778255360267,29.09,80091.51,31.4,-0.05554,6e-05,7.68571]
[1778255361089,29.09,80092.67,31.4,-0.05548,6e-05,7.67887]
[1778255361720,29.09,80099.47,31.4,-0.0551,6e-05,7.63803]
[1778255362459,29.09,80104.18,31.4,-0.05484,6e-05,7.60995]
[1778255367688,29.09,80091.85,31.4,-0.05554,6e-05,7.68541]
[1778255368386,29.09,80091.85,31.4,-0.05554,6e-05,7.68541]
[1778255373642,29.09,80093.8,31.4,-0.05542,6e-05,7.67145]
[1778255374602,29.1,80089.03,31.4,-0.05569,6e-05,7.70046]
[1778255376876,29.1,80067.63,31.4,-0.05691,6e-05,7.83088]
[1778255379609,29.1,80062.67,31.4,-0.05719,6e-05,7.86105]
[1778255383925,29.09,80048.02,31.4,-0.05803,6e-05,7.95032]
[1778255388960,29.09,80046.77,31.4,-0.05809,6e-05,7.95655]
[1778255393996,29.09,80045.06,31.4,-0.05818,6e-05,7.96546]
[1778255399032,29.09,80041.97,31.4,-0.05834,6e-05,7.98272]
[1778255401063,29.09,80042.11,31.4,-0.05833,6e-05,7.98147]
[1778255407088,29.08,80042.77,31.4,-0.05826,6e-05,7.97468]
[1778255412131,29.08,80040.38,31.4,-0.05838,6e-05,7.98746]
[1778255417167,29.08,80037.59,31.4,-0.05853,6e-05,8.00254]
[1778255422202,29.07,80044.11,31.4,-0.05813,6e-05,7.96013]
[1778255427237,29.07,80050.29,31.4,-0.05775,6e-05,7.9201]
[1778255432272,29.07,80057.98,31.4,-0.05727,6e-05,7.86782]
[1778255437307,29.07,80054.34,31.4,-0.05747,6e-05,7.8889]
[1778255442342,29.06,80047.0,31.4,-0.05788,6e-05,7.93237]
[1778255447377,29.06,80050.58,31.4,-0.05765,6e-05,7.9085]
[1778255452412,29.06,80049.0,31.4,-0.05773,6e-05,7.91649]
[1778255457447,29.05,80052.11,31.4,-0.05753,6e-05,7.89561]
[1778255462483,29.05,80054.91,31.4,-0.05735,6e-05,7.8768]
[1778255467518,29.05,80055.47,31.4,-0.05731,6e-05,7.87191]
[1778255469342,29.05,80058.23,31.4,-0.05715,6e-05,7.85467]
[1778255472880,29.05,80058.89,31.4,-0.0571,6e-05,7.84958]
[1778255478595,29.05,80057.04,31.4,-0.05719,6e-05,7.85898]
[1778255483885,29.04,80059.87,31.4,-0.05701,6e-05,7.84054]
[1778255484042,29.04,80059.87,31.4,-0.05701,6e-05,7.84054]
[1778255485644,29.04,80074.83,31.4,-0.05615,6e-05,7.74844]
[1778255490679,29.04,80078.22,31.4,-0.05596,6e-05,7.72739]
[1778255495714,29.04,80077.25,31.4,-0.05599,6e-05,7.72962]
[1778255500749,29.04,80073.73,31.4,-0.05618,6e-05,7.75093]
[1778255505784,29.04,80068.53,31.4,-0.05648,6e-05,7.78229]
[1778255510819,29.04,80059.48,31.4,-0.05699,6e-05,7.83723]
[1778255515856,29.04,80065.87,31.4,-0.05662,6e-05,7.79748]
[1778255521231,29.04,80071.62,31.4,-0.05629,6e-05,7.76224]
[1778255526931,29.04,80072.75,31.4,-0.05623,6e-05,7.75547]
[1778255527595,29.04,80072.75,31.4,-0.05623,6e-05,7.75547]
[1778255528395,29.04,80072.75,31.4,-0.05623,6e-05,7.75547]
[1778255533990,29.04,80058.68,31.4,-0.05703,6e-05,7.84128]
[1778255539026,29.04,80058.62,31.4,-0.05703,6e-05,7.84115]
[1778255544061,29.04,80052.09,31.4,-0.0574,6e-05,7.88065]
[1778255544671,29.04,80052.09,31.4,-0.0574,6e-05,7.88065]
[1778255546587,29.04,80043.75,31.4,-0.05788,6e-05,7.93187]
[1778255547685,29.04,80038.43,31.4,-0.05819,6e-05,7.96421]
[1778255549945,29.04,80031.41,31.4,-0.05859,6e-05,8.00707]
[1778255554416,29.03,80025.97,31.4,-0.05888,6e-05,8.03578]
[1778255560066,29.03,80014.23,31.4,-0.05955,6e-05,8.10616]
[1778255563628,29.03,80007.53,31.4,-0.05993,6e-05,8.14643]
[1778255573265,29.02,80010.76,31.4,-0.05968,6e-05,8.12023]
[1778255578300,29.01,80011.03,31.4,-0.05964,6e-05,8.11611]
[1778255583335,29.01,80014.46,31.4,-0.05942,6e-05,8.09231]
[1778255588370,29.01,80012.76,31.4,-0.0595,6e-05,8.10081]
[1778255593405,29.0,80010.93,31.4,-0.05959,6e-05,8.1101]
[1778255598440,29.0,80013.91,31.4,-0.05939,6e-05,8.08927]
[1778255603475,29.0,80011.77,31.4,-0.0595,6e-05,8.10065]
[1778255608511,28.99,80020.88,31.4,-0.05894,6e-05,8.04184]
[1778255613546,28.99,80022.18,31.4,-0.05882,6e-05,8.02856]
[1778255618581,28.99,80026.27,31.4,-0.05857,6e-05,8.00158]
[1778255623616,28.99,80026.02,31.4,-0.05857,6e-05,8.00169]
[1778255628651,28.99,80026.43,31.4,-0.05853,6e-05,7.99764]
[1778255633686,28.98,80039.39,31.4,-0.05776,6e-05,7.91605]
[1778255638721,28.98,80035.36,31.4,-0.05799,6e-05,7.94001]
[1778255643168,28.98,80036.76,31.4,-0.0579,6e-05,7.93065]
[1778255643268,28.98,80036.76,31.4,-0.0579,6e-05,7.93065]
[1778255643781,28.98,80040.96,31.4,-0.05765,6e-05,7.90422]
[1778255649851,28.98,80053.91,31.4,-0.05689,6e-05,7.82402]
[1778255654889,28.98,80041.07,31.4,-0.05763,6e-05,7.90251]
[1778255659930,28.98,80041.54,31.4,-0.0576,6e-05,7.89857]
[1778255664305,28.98,80060.5,31.4,-0.05649,6e-05,7.78115]
[1778255664738,28.98,80060.5,31.4,-0.05649,6e-05,7.78115]
[1778255664965,28.98,80060.5,31.4,-0.05649,6e-05,7.78115]
[1778255665696,28.98,80060.5,31.4,-0.05649,6e-05,7.78115]
[1778255664969,28.98,80074.04,31.4,-0.05572,6e-05,7.69859]
[1778255666564,28.98,80074.04,31.4,-0.05572,6e-05,7.69859]
[1778255668780,28.98,80078.01,31.4,-0.0555,6e-05,7.6748]
[1778255672957,28.98,80077.23,31.4,-0.05553,6e-05,7.67647]
[1778255672997,28.98,80077.23,31.4,-0.05553,6e-05,7.67647]
[1778255673100,28.98,80077.23,31.4,-0.05553,6e-05,7.67647]
[1778255673652,28.98,80077.23,31.4,-0.05553,6e-05,7.67647]
[1778255673919,28.98,80085.78,31.4,-0.05505,6e-05,7.62485]
[1778255674247,28.98,80085.78,31.4,-0.05505,6e-05,7.62485]
[1778255674461,28.98,80122.2,31.4,-0.05303,5e-05,7.40684]
[1778255674813,28.98,80122.2,31.4,-0.05303,5e-05,7.40684]
[1778255675946,28.98,80128.8,31.4,-0.05268,5e-05,7.36831]
[1778255676681,28.98,80128.8,31.4,-0.05268,5e-05,7.36831]
[1778255678728,28.98,80132.65,31.4,-0.05248,5e-05,7.34621]
[1778255680438,28.98,80132.5,31.4,-0.0525,5e-05,7.34845]
[1778255682093,28.98,80148.26,31.4,-0.05167,5e-05,7.2578]
[1778255683131,28.98,80148.26,31.4,-0.05167,5e-05,7.2578]
[1778255686916,28.99,80134.25,31.4,-0.05246,5e-05,7.34404]
[1778255689757,28.99,80120.06,31.4,-0.05324,5e-05,7.42935]
[1778255693257,29.0,80117.78,31.4,-0.05338,5e-05,7.445]
[1778255698636,29.0,80118.28,31.4,-0.05337,5e-05,7.44402]
[1778255701284,29.0,80126.64,31.4,-0.05294,5e-05,7.39637]
[1778255703340,29.0,80144.48,31.4,-0.05199,5e-05,7.29235]
[1778255709289,29.01,80149.22,31.4,-0.05178,5e-05,7.26994]
[1778255714597,29.02,80147.84,31.4,-0.05188,5e-05,7.28113]
[1778255716838,29.02,80132.0,31.4,-0.05275,5e-05,7.3765]
[1778255717302,29.02,80132.0,31.4,-0.05275,5e-05,7.3765]
[1778255718598,29.02,80151.05,31.4,-0.05174,5e-05,7.26565]
[1778255720376,29.02,80167.4,31.4,-0.05089,5e-05,7.17198]
[1778255722156,29.03,80165.06,31.4,-0.05102,5e-05,7.18652]
[1778255724858,29.03,80140.2,31.4,-0.05237,5e-05,7.33434]
[1778255730073,29.03,80137.39,31.4,-0.05255,5e-05,7.35427]
[1778255734660,29.04,80118.82,31.4,-0.05355,5e-05,7.46294]
[1778255740127,29.04,80120.74,31.4,-0.05347,5e-05,7.45416]
[1778255747567,29.05,80119.84,31.4,-0.05356,5e-05,7.46319]
[1778255748915,29.05,80119.61,31.4,-0.05357,5e-05,7.46499]
[1778255754616,29.05,80120.78,31.4,-0.05353,5e-05,7.4607]
[1778255759652,29.06,80120.75,31.4,-0.05355,5e-05,7.46308]
[1778255761221,29.06,80120.8,31.4,-0.05355,5e-05,7.46322]
[1778255761666,29.06,80120.18,31.4,-0.05359,5e-05,7.46735]
[1778255762669,29.06,80120.18,31.4,-0.05359,5e-05,7.46735]
[1778255762673,29.06,80119.64,31.4,-0.05363,5e-05,7.4716]
[1778255763845,29.06,80119.64,31.4,-0.05363,5e-05,7.4716]
[1778255765705,29.06,80134.88,31.4,-0.05281,5e-05,7.38263]
[1778255770756,29.06,80137.96,31.4,-0.05267,5e-05,7.36728]
[1778255775729,29.07,80142.32,31.4,-0.05246,5e-05,7.34395]
[1778255779411,29.07,80129.88,31.4,-0.05315,5e-05,7.4197]
[1778255779820,29.07,80126.68,31.4,-0.05333,5e-05,7.43914]
[1778255780262,29.07,80126.68,31.4,-0.05333,5e-05,7.43914]
[1778255780827,29.07,80122.9,31.4,-0.05355,5e-05,7.46264]
[1778255784297,29.08,80122.24,31.4,-0.05363,5e-05,7.47175]
[1778255790059,29.09,80122.43,31.4,-0.0537,5e-05,7.47913]
[1778255790458,29.09,80122.43,31.4,-0.0537,5e-05,7.47913]
[1778255790570,29.09,80122.43,31.4,-0.0537,5e-05,7.47913]
[1778255790584,29.09,80122.43,31.4,-0.0537,5e-05,7.47913]
[1778255790813,29.1,80122.14,31.4,-0.05374,5e-05,7.48425]
[1778255791846,29.1,80122.14,31.4,-0.05374,5e-05,7.48425]
[1778255791904,29.1,80136.12,31.4,-0.05297,5e-05,7.399]
[1778255796939,29.11,80125.68,31.4,-0.05356,5e-05,7.46317]
[1778255800519,29.11,80128.91,31.4,-0.05339,5e-05,7.44483]
[1778255802520,29.11,80131.9,31.4,-0.05324,5e-05,7.42797]
[1778255802711,29.11,80131.9,31.4,-0.05324,5e-05,7.42797]
[1778255808017,29.11,80143.83,31.4,-0.05262,5e-05,7.36129]
[1778255809720,29.11,80143.83,31.4,-0.05262,5e-05,7.36129]
[1778255810776,29.12,80143.49,31.4,-0.05265,5e-05,7.36442]
[1778255816073,29.12,80145.16,31.4,-0.05259,5e-05,7.35802]
[1778255820950,29.12,80145.61,31.4,-0.05259,5e-05,7.35763]
[1778255824298,29.13,80161.9,31.4,-0.05173,5e-05,7.26394]
[1778255831352,29.13,80143.34,31.4,-0.05277,5e-05,7.37713]
[1778255836098,29.14,80159.79,31.4,-0.05191,5e-05,7.28348]
[1778255842265,29.15,80165.31,31.4,-0.05166,5e-05,7.25624]
[1778255843293,29.15,80165.31,31.4,-0.05166,5e-05,7.25624]
[1778255849314,29.15,80164.34,31.4,-0.05177,5e-05,7.26783]
[1778255854067,29.16,80162.13,31.4,-0.05189,5e-05,7.28014]
[1778255854928,29.16,80162.13,31.4,-0.05189,5e-05,7.28014]
[1778255862178,29.18,80163.38,31.4,-0.05193,5e-05,7.28517]
[1778255862313,29.18,80163.38,31.4,-0.05193,5e-05,7.28517]
[1778255862703,29.18,80163.38,31.4,-0.05193,5e-05,7.28517]
[1778255862946,29.18,80157.41,31.4,-0.05226,5e-05,7.32072]
[1778255868447,29.19,80142.24,31.4,-0.05313,5e-05,7.41665]
[1778255869156,29.19,80142.24,31.4,-0.05313,5e-05,7.41665]
[1778255869454,29.19,80137.37,31.4,-0.05341,5e-05,7.44649]
[1778255873482,29.25,80123.1,31.4,-0.05452,6e-05,7.56794]
[1778255874401,29.25,80123.1,31.4,-0.05452,6e-05,7.56794]
[1778255879524,29.36,80118.92,31.4,-0.0554,6e-05,7.66416]
[1778255884310,29.4,80116.78,31.4,-0.05578,6e-05,7.70515]
[1778255885568,29.4,80116.71,31.4,-0.0558,6e-05,7.7068]
[1778255891422,29.41,80116.78,31.4,-0.05586,6e-05,7.71369]
[1778255891474,29.41,80116.78,31.4,-0.05586,6e-05,7.71369]
[1778255896644,29.42,80115.97,31.4,-0.05597,6e-05,7.7257]
[1778255901679,29.43,80115.44,31.4,-0.05605,6e-05,7.73476]
[1778255906714,29.44,80115.99,31.4,-0.05608,6e-05,7.73729]
[1778255910804,29.45,80119.41,31.4,-0.05592,6e-05,7.72026]
[1778255916292,29.46,80107.6,31.4,-0.05662,6e-05,7.7943]
[1778255921829,29.47,80107.14,31.4,-0.0567,6e-05,7.80342]
[1778255922158,29.47,80107.14,31.4,-0.0567,6e-05,7.80342]
[1778255922836,29.47,80106.46,31.4,-0.05675,6e-05,7.80786]
[1778255924221,29.47,80106.78,31.4,-0.05673,6e-05,7.80627]
[1778255924850,29.47,80106.8,31.4,-0.05673,6e-05,7.80649]
[1778255926277,29.47,80106.73,31.4,-0.05675,6e-05,7.80797]
[1778255926864,29.47,80106.38,31.4,-0.05678,6e-05,7.81114]
[1778255928654,29.47,80106.66,31.4,-0.05676,6e-05,7.80979]
[1778255928701,29.47,80106.66,31.4,-0.05676,6e-05,7.80979]
[1778255928729,29.47,80106.66,31.4,-0.05676,6e-05,7.80979]
[1778255928878,29.47,80107.15,31.4,-0.05674,6e-05,7.80718]
[1778255930725,29.47,80102.03,31.4,-0.05704,6e-05,7.83912]
[1778255935928,29.48,80099.44,31.4,-0.05724,6e-05,7.86062]
[1778255940963,29.49,80096.18,31.4,-0.05747,6e-05,7.88526]
[1778255942571,29.49,80095.62,31.4,-0.05751,6e-05,7.88962]
[1778255948018,29.5,80101.12,31.4,-0.05725,6e-05,7.86231]
[1778255953054,29.51,80100.89,31.4,-0.05731,6e-05,7.8687]
[1778255958089,29.52,80100.86,31.4,-0.05736,6e-05,7.87386]
[1778255959910,29.52,80100.86,31.4,-0.05736,6e-05,7.87386]
[1778255959940,29.52,80100.86,31.4,-0.05736,6e-05,7.87386]
[1778255960524,29.52,80100.86,31.4,-0.05738,6e-05,7.87584]
[1778255960637,29.52,80100.86,31.4,-0.05738,6e-05,7.87584]
[1778255960846,29.52,80100.86,31.4,-0.05738,6e-05,7.87584]
[1778255960879,29.52,80102.82,31.4,-0.05728,6e-05,7.865]
[1778255961336,29.52,80102.82,31.4,-0.05728,6e-05,7.865]
[1778255961535,29.52,80102.82,31.4,-0.05728,6e-05,7.865]
[1778255961633,29.52,80109.59,31.4,-0.0569,6e-05,7.82452]
[1778255964725,29.52,80111.98,31.4,-0.05677,6e-05,7.81123]
[1778255964800,29.52,80111.98,31.4,-0.05677,6e-05,7.81123]
[1778255965464,29.53,80113.87,31.4,-0.05668,6e-05,7.80206]
[1778255965962,29.53,80113.87,31.4,-0.05668,6e-05,7.80206]
[1778255966724,29.53,80114.04,31.4,-0.05669,6e-05,7.80213]
[1778255972187,29.54,80119.13,31.4,-0.05644,6e-05,7.77477]
[1778255974197,29.54,80118.63,31.4,-0.05648,6e-05,7.77891]
[1778255979236,29.55,80114.03,31.4,-0.0568,6e-05,7.81317]
[1778255984271,29.56,80108.67,31.4,-0.05715,6e-05,7.85062]
[1778255987328,29.56,80104.78,31.4,-0.05739,6e-05,7.87608]
[1778255990572,29.57,80111.45,31.4,-0.05704,6e-05,7.83966]
[1778255990600,29.57,80111.45,31.4,-0.05704,6e-05,7.83966]
[1778255990860,29.57,80116.71,31.4,-0.05676,6e-05,7.80904]
[1778255996749,29.57,80128.18,31.4,-0.05613,6e-05,7.742]
[1778255997540,29.57,80127.62,31.4,-0.05617,6e-05,7.74624]
[1778255998094,29.57,80127.62,31.4,-0.05617,6e-05,7.74624]
[1778256002729,29.58,80142.3,31.4,-0.05538,6e-05,7.66144]
[1778256003765,29.58,80142.3,31.4,-0.05538,6e-05,7.66144]
[1778256003817,29.58,80148.58,31.4,-0.05504,5e-05,7.62477]
[1778256004153,29.58,80148.58,31.4,-0.05504,5e-05,7.62477]
[1778256007192,29.58,80149.61,31.4,-0.05498,5e-05,7.61875]
[1778256007347,29.58,80149.61,31.4,-0.05498,5e-05,7.61875]
[1778256007483,29.58,80146.26,31.4,-0.05516,6e-05,7.63864]
[1778256008292,29.58,80146.26,31.4,-0.05516,6e-05,7.63864]
[1778256008842,29.58,80144.96,31.4,-0.05524,6e-05,7.64696]
[1778256010848,29.58,80142.98,31.4,-0.05535,6e-05,7.6587]
[1778256010884,29.58,80138.2,31.4,-0.05561,6e-05,7.68704]
[1778256012533,29.58,80137.93,31.4,-0.05563,6e-05,7.68864]
[1778256012773,29.58,80137.78,31.4,-0.05565,6e-05,7.69058]
[1778256014965,29.58,80145.58,31.4,-0.05522,6e-05,7.64419]
[1778256015031,29.58,80148.84,31.4,-0.05504,5e-05,7.62488]
[1778256020534,29.58,80147.25,31.4,-0.05515,6e-05,7.63736]
[1778256023203,29.59,80142.5,31.4,-0.05543,6e-05,7.66675]
[1778256023555,29.59,80142.63,31.4,-0.05542,6e-05,7.66655]
[1778256028590,29.59,80145.04,31.4,-0.05529,6e-05,7.65191]
[1778256031611,29.59,80158.83,31.4,-0.05451,5e-05,7.56708]
[1778256032480,29.59,80158.83,31.4,-0.05451,5e-05,7.56708]
[1778256037975,29.59,80160.05,31.4,-0.05445,5e-05,7.56065]
[1778256043697,29.59,80165.32,31.4,-0.05418,5e-05,7.53094]
[1778256045894,29.59,80166.77,31.4,-0.0541,5e-05,7.52265]
[1778256045898,29.59,80166.77,31.4,-0.0541,5e-05,7.52265]
[1778256051753,29.59,80159.58,31.4,-0.0545,5e-05,7.56631]
[1778256056788,29.59,80168.39,31.4,-0.05403,5e-05,7.51559]
[1778256061823,29.6,80162.95,31.4,-0.05434,5e-05,7.54863]
[1778256066859,29.6,80150.8,31.4,-0.05501,5e-05,7.62098]
[1778256071895,29.6,80147.27,31.4,-0.05521,6e-05,7.64222]
[1778256076930,29.6,80146.65,31.4,-0.05524,6e-05,7.64607]
[1778256077791,29.6,80146.65,31.4,-0.05524,6e-05,7.64607]
[1778256079091,29.6,80141.2,31.4,-0.05554,6e-05,7.67842]
[1778256079093,29.6,80141.2,31.4,-0.05554,6e-05,7.67842]
[1778256079102,29.6,80135.36,31.4,-0.05587,6e-05,7.71313]
[1778256082995,29.6,80131.21,31.4,-0.05611,6e-05,7.73941]
[1778256083096,29.6,80130.57,31.4,-0.05615,6e-05,7.7437]
[1778256085853,29.6,80129.95,31.4,-0.05618,6e-05,7.74714]
[1778256085993,29.6,80127.92,31.4,-0.0563,6e-05,7.75913]
[1778256089091,29.6,80124.64,31.4,-0.05649,6e-05,7.77962]
[1778256091287,29.6,80112.77,31.4,-0.05714,6e-05,7.84845]
[1778256097073,29.61,80098.11,31.4,-0.05799,6e-05,7.9384]
[1778256099270,29.61,80096.85,31.4,-0.05807,6e-05,7.94639]
[1778256105127,29.61,80088.43,31.4,-0.05856,6e-05,7.99823]
[1778256106757,29.61,80088.44,31.4,-0.05856,6e-05,7.99826]
[1778256106918,29.61,80088.44,31.4,-0.05856,6e-05,7.99826]
[1778256107141,29.61,80081.88,31.4,-0.05894,6e-05,8.03833]
[1778256109512,29.61,80077.37,31.4,-0.05921,6e-05,8.0673]
[1778256115198,29.62,80090.3,31.4,-0.05851,6e-05,7.9931]
[1778256119461,29.62,80082.24,31.4,-0.059,6e-05,8.04544]
[1778256120232,29.62,80084.95,31.4,-0.05885,6e-05,8.02895]
[1778256122787,29.62,80090.09,31.4,-0.05855,6e-05,7.99771]
[1778256122867,29.62,80090.75,31.4,-0.05851,6e-05,7.99393]
[1778256126565,29.62,80083.83,31.4,-0.05893,6e-05,8.03762]
[1778256128301,29.63,80080.39,31.4,-0.05914,6e-05,8.06011]
[1778256131249,29.63,80069.81,31.4,-0.05977,6e-05,8.12627]
[1778256137131,29.63,80058.43,31.4,-0.06047,6e-05,8.19955]
[1778256137883,29.64,80056.17,31.4,-0.06061,6e-05,8.21443]
[1778256143397,29.64,80044.09,31.4,-0.06136,6e-05,8.29161]
[1778256149136,29.64,80046.7,31.4,-0.06121,6e-05,8.27661]
[1778256153932,29.64,80038.44,31.4,-0.06169,6e-05,8.32567]
[1778256154474,29.64,80024.27,31.4,-0.06255,6e-05,8.41459]
[1778256157786,29.64,80021.79,31.4,-0.06271,6e-05,8.43029]
[1778256160415,29.64,80014.02,31.4,-0.06318,6e-05,8.47925]
[1778256165551,29.64,79998.19,31.4,-0.06416,6e-05,8.5791]
[1778256170586,29.64,80001.06,31.4,-0.06397,6e-05,8.56011]
[1778256172600,29.64,80017.5,31.4,-0.06296,6e-05,8.4562]
[1778256173301,29.64,80017.5,31.4,-0.06296,6e-05,8.4562]
[1778256176947,29.64,80022.13,31.4,-0.06268,6e-05,8.42726]
[1778256181141,29.64,80030.55,31.4,-0.06217,6e-05,8.37515]
[1778256185693,29.65,80013.86,31.4,-0.0632,6e-05,8.48063]
[1778256186309,29.65,80013.86,31.4,-0.0632,6e-05,8.48063]
[1778256192742,29.64,80007.91,31.4,-0.06356,6e-05,8.51796]
[1778256194760,29.64,79992.57,31.4,-0.06451,6e-05,8.61479]
[1778256195722,29.64,79992.57,31.4,-0.06451,6e-05,8.61479]
[1778256200799,29.64,79985.01,31.4,-0.06496,6e-05,8.66134]
[1778256201881,29.64,79985.01,31.4,-0.06496,6e-05,8.66134]
[1778256208170,29.64,79994.88,31.4,-0.06434,6e-05,8.59753]
[1778256209865,29.64,79978.08,31.4,-0.06538,6e-05,8.70405]
[1778256214901,29.64,79972.23,31.4,-0.06571,6e-05,8.73569]
[1778256219936,29.63,79968.56,31.4,-0.06592,6e-05,8.75719]
[1778256221071,29.63,79968.56,31.4,-0.06592,6e-05,8.75719]
[1778256226312,29.63,79968.5,31.4,-0.0659,6e-05,8.75538]
[1778256226692,29.63,79969.82,31.4,-0.06582,6e-05,8.74651]
[1778256228610,29.63,79970.56,31.4,-0.06577,6e-05,8.74153]
[1778256229068,29.63,79970.56,31.4,-0.06577,6e-05,8.74153]
[1778256229139,29.63,79970.56,31.4,-0.06577,6e-05,8.74153]
[1778256229230,29.63,79970.71,31.4,-0.06575,6e-05,8.74017]
[1778256229827,29.63,79970.71,31.4,-0.06575,6e-05,8.74017]
[1778256230011,29.63,79974.46,31.4,-0.06552,6e-05,8.71635]
[1778256235090,29.63,79984.36,31.4,-0.06489,6e-05,8.65209]
[1778256239094,29.63,79983.55,31.4,-0.06493,6e-05,8.65651]
[1778256245061,29.62,79989.97,31.4,-0.06451,6e-05,8.61424]
[1778256251154,29.62,79986.43,31.4,-0.06472,6e-05,8.63548]
[1778256256191,29.62,79970.25,31.4,-0.06573,6e-05,8.73767]
[1778256258617,29.62,79969.55,31.4,-0.06577,6e-05,8.74149]
[1778256259380,29.62,79969.17,31.4,-0.06579,6e-05,8.74359]
[1778256262963,29.62,79967.94,31.4,-0.06587,6e-05,8.7522]
[1778256264312,29.62,79965.27,31.4,-0.06604,6e-05,8.76955]
[1778256264683,29.62,79966.65,31.4,-0.06596,6e-05,8.7609]
[1778256265252,29.62,79967.66,31.4,-0.0659,6e-05,8.75463]
[1778256265436,29.62,79967.66,31.4,-0.0659,6e-05,8.75463]
[1778256266259,29.62,79968.37,31.4,-0.06585,6e-05,8.7503]
[1778256271295,29.62,79967.93,31.4,-0.06587,6e-05,8.75046]
[1778256273696,29.62,79971.84,31.4,-0.06562,6e-05,8.72582]
[1778256273719,29.62,79971.84,31.4,-0.06562,6e-05,8.72582]
[1778256274273,29.62,79971.84,31.4,-0.06562,6e-05,8.72582]
[1778256274315,29.62,79967.52,31.4,-0.0659,6e-05,8.75371]
[1778256275801,29.62,79968.06,31.4,-0.06586,6e-05,8.74986]
[1778256276044,29.62,79968.06,31.4,-0.06586,6e-05,8.74986]
[1778256282348,29.62,79979.09,31.4,-0.06515,6e-05,8.67738]
[1778256282371,29.62,79980.99,31.4,-0.06502,6e-05,8.665]
[1778256283093,29.62,79980.99,31.4,-0.06502,6e-05,8.665]
[1778256283378,29.62,79980.36,31.4,-0.06507,6e-05,8.66932]
[1778256284432,29.62,79979.4,31.4,-0.06512,6e-05,8.67518]
[1778256285392,29.62,79978.85,31.4,-0.06516,6e-05,8.67899]
[1778256290427,29.62,79979.59,31.4,-0.06513,6e-05,8.67569]
[1778256295462,29.62,79977.09,31.4,-0.0653,6e-05,8.69306]
[1778256300692,29.63,79977.29,31.4,-0.0653,6e-05,8.69286]
[1778256300857,29.63,79977.29,31.4,-0.0653,6e-05,8.69286]
[1778256300940,29.63,79977.85,31.4,-0.06527,6e-05,8.68982]
[1778256303079,29.63,79981.04,31.4,-0.06507,6e-05,8.66948]
[1778256303937,29.63,79978.84,31.4,-0.0652,6e-05,8.68297]
[1778256304409,29.63,79978.84,31.4,-0.0652,6e-05,8.68297]
[1778256304684,29.63,79998.68,31.4,-0.06396,6e-05,8.55673]
[1778256310456,29.63,80002.64,31.4,-0.06371,6e-05,8.53139]
[1778256311911,29.63,80003.57,31.4,-0.06366,6e-05,8.52547]
[1778256312683,29.63,80006.36,31.4,-0.06349,6e-05,8.50782]
[1778256317522,29.63,80007.86,31.4,-0.06339,6e-05,8.49845]
[1778256318090,29.63,80007.86,31.4,-0.06339,6e-05,8.49845]
[1778256323338,29.63,80002.61,31.4,-0.06372,6e-05,8.53139]
[1778256328693,29.62,80004.13,31.4,-0.06362,6e-05,8.52123]
[1778256333728,29.62,80007.79,31.4,-0.06336,6e-05,8.49422]
[1778256338763,29.62,80008.99,31.4,-0.06329,6e-05,8.48659]
[1778256343124,29.62,80000.7,31.4,-0.0638,6e-05,8.53879]
[1778256343265,29.62,80000.7,31.4,-0.0638,6e-05,8.53879]
[1778256343289,29.62,80000.45,31.4,-0.06381,6e-05,8.54017]
[1778256343905,29.62,80000.45,31.4,-0.06381,6e-05,8.54017]
[1778256343947,29.62,79986.27,31.4,-0.0647,6e-05,8.63053]
[1778256344510,29.62,79986.27,31.4,-0.0647,6e-05,8.63053]
[1778256344807,29.62,79985.36,31.4,-0.06475,6e-05,8.63632]
[1778256345507,29.62,79985.36,31.4,-0.06475,6e-05,8.63632]
[1778256345814,29.62,79986.38,31.4,-0.06469,6e-05,8.62957]
[1778256346869,29.62,79986.38,31.4,-0.06469,6e-05,8.62957]
[1778256346944,29.62,79988.15,31.4,-0.06458,6e-05,8.61893]
[1778256347665,29.62,79988.15,31.4,-0.06458,6e-05,8.61893]
[1778256347828,29.62,79989.15,31.4,-0.06452,6e-05,8.61257]
[1778256350478,29.63,79989.97,31.4,-0.06448,6e-05,8.60803]
[1778256350859,29.63,79989.6,31.4,-0.0645,6e-05,8.61072]
[1778256354690,29.63,79990.65,31.4,-0.06443,6e-05,8.60321]
[1778256355807,29.62,79993.78,31.4,-0.06423,6e-05,8.58315]
[1778256355863,29.62,79993.78,31.4,-0.06423,6e-05,8.58315]
[1778256355941,29.62,79993.78,31.4,-0.06423,6e-05,8.58315]
[1778256356176,29.62,80021.03,31.4,-0.06256,6e-05,8.4114]
[1778256356531,29.62,80021.03,31.4,-0.06256,6e-05,8.4114]
[1778256356563,29.62,80021.03,31.4,-0.06256,6e-05,8.4114]
[1778256357275,29.62,80021.03,31.4,-0.06256,6e-05,8.4114]
[1778256357336,29.62,80057.7,31.4,-0.06036,6e-05,8.18337]
[1778256357956,29.62,80057.7,31.4,-0.06036,6e-05,8.18337]
[1778256357991,29.62,80057.7,31.4,-0.06036,6e-05,8.18337]
[1778256358198,29.62,80057.7,31.4,-0.06036,6e-05,8.18337]
[1778256361449,29.63,80051.5,31.4,-0.06074,6e-05,8.22309]
[1778256364148,29.63,80036.1,31.4,-0.06167,6e-05,8.31968]
[1778256366155,29.63,80036.83,31.4,-0.06163,6e-05,8.31562]
[1778256373329,29.63,80026.51,31.4,-0.06226,6e-05,8.38107]
[1778256377270,29.63,80026.71,31.4,-0.06226,6e-05,8.38039]
[1778256383089,29.63,80014.42,31.4,-0.06301,6e-05,8.45779]
[1778256385413,29.63,80018.33,31.4,-0.06277,6e-05,8.43321]
[1778256391145,29.63,80015.02,31.4,-0.06295,6e-05,8.45024]
[1778256393320,29.63,80014.87,31.4,-0.06296,6e-05,8.45115]
[1778256393326,29.63,80014.87,31.4,-0.06296,6e-05,8.45115]
[1778256395178,29.63,80031.5,31.4,-0.06195,6e-05,8.34711]
[1778256399208,29.63,80047.91,31.4,-0.06097,6e-05,8.24583]
[1778256404244,29.64,80043.52,31.4,-0.06125,6e-05,8.27452]
[1778256409281,29.64,80044.01,31.4,-0.06123,6e-05,8.27268]
[1778256414316,29.64,80041.28,31.4,-0.0614,6e-05,8.2908]
[1778256419351,29.64,80038.58,31.4,-0.06157,6e-05,8.30861]
[1778256424387,29.64,80051.55,31.4,-0.06081,6e-05,8.22942]
[1778256429425,29.64,80045.25,31.4,-0.0612,6e-05,8.26989]
[1778256432448,29.65,80032.2,31.4,-0.06199,6e-05,8.35165]
[1778256435639,29.65,80024.63,31.4,-0.06245,6e-05,8.39922]
[1778256441511,29.65,80011.53,31.4,-0.06325,6e-05,8.48145]
[1778256446546,29.65,79999.56,31.4,-0.06398,6e-05,8.55641]
[1778256447955,29.65,79993.5,31.4,-0.06435,6e-05,8.59458]
[1778256452074,29.64,79992.97,31.4,-0.06435,6e-05,8.59327]
[1778256457624,29.64,79988.51,31.4,-0.06462,6e-05,8.6204]
[1778256461853,29.64,79989.9,31.4,-0.06453,6e-05,8.61088]
[1778256463666,29.64,79973.64,31.4,-0.06554,6e-05,8.71371]
[1778256468701,29.64,79974.36,31.4,-0.06547,6e-05,8.70725]
[1778256472697,29.64,79979.03,31.4,-0.06517,6e-05,8.67642]
[1778256477767,29.63,79989.08,31.4,-0.06453,6e-05,8.6111]
[1778256483340,29.63,79991.67,31.4,-0.06436,6e-05,8.59396]
[1778256489343,29.63,79995.76,31.4,-0.0641,6e-05,8.56728]
[1778256493880,29.63,79982.41,31.4,-0.06492,6e-05,8.65119]
[1778256499267,29.63,79983.02,31.4,-0.06488,6e-05,8.6464]
[1778256504957,29.63,79990.69,31.4,-0.06439,6e-05,8.59668]
[1778256509992,29.63,79990.85,31.4,-0.06437,6e-05,8.59507]
[1778256515028,29.62,79982.16,31.4,-0.06488,6e-05,8.64606]
[1778256520073,29.62,79987.85,31.4,-0.06452,6e-05,8.60901]
[1778256525108,29.62,79984.07,31.4,-0.06475,6e-05,8.6322]
[1778256530143,29.62,79987.62,31.4,-0.06452,6e-05,8.60895]
[1778256533942,29.62,79986.9,31.4,-0.06456,6e-05,8.61321]
[1778256537082,29.62,79975.5,31.4,-0.06527,6e-05,8.6853]
[1778256542227,29.62,79981.64,31.4,-0.06487,6e-05,8.64472]
[1778256542699,29.62,79981.64,31.4,-0.06487,6e-05,8.64472]
[1778256544860,29.62,79976.89,31.4,-0.06517,6e-05,8.67459]
[1778256545248,29.62,79974.1,31.4,-0.06534,6e-05,8.69272]
[1778256550283,29.62,79972.09,31.4,-0.06548,6e-05,8.70693]
[1778256551023,29.62,79972.09,31.4,-0.06548,6e-05,8.70693]
[1778256551290,29.62,79971.98,31.4,-0.06549,6e-05,8.70789]
[1778256553088,29.62,79972.08,31.4,-0.06548,6e-05,8.70695]
[1778256553304,29.62,79972.06,31.4,-0.06548,6e-05,8.70678]
[1778256558339,29.62,79971.74,31.4,-0.06552,6e-05,8.71017]
[1778256562639,29.62,79971.22,31.4,-0.06556,6e-05,8.71425]
[1778256562679,29.62,79971.22,31.4,-0.06556,6e-05,8.71425]
[1778256562648,29.62,79972.18,31.4,-0.0655,6e-05,8.70837]
[1778256567793,29.62,79974.38,31.4,-0.06535,6e-05,8.69295]
[1778256573444,29.62,79975.72,31.4,-0.06522,6e-05,8.67916]
[1778256578479,29.62,79973.75,31.4,-0.06533,6e-05,8.69057]
[1778256579126,29.62,79973.75,31.4,-0.06533,6e-05,8.69057]
[1778256579885,29.62,79967.98,31.4,-0.0657,6e-05,8.72722]
[1778256585634,29.61,79966.01,31.4,-0.0658,6e-05,8.73794]
[1778256590669,29.61,79967.67,31.4,-0.06568,6e-05,8.72579]
[1778256594586,29.61,79967.13,31.4,-0.06571,6e-05,8.72837]
[1778256595426,29.61,79968.6,31.4,-0.06561,6e-05,8.71866]
[1778256600739,29.61,79966.07,31.4,-0.06576,6e-05,8.73317]
[1778256606132,29.6,79969.32,31.4,-0.06554,6e-05,8.71118]
[1778256612823,29.6,79971.9,31.4,-0.06536,6e-05,8.69283]
[1778256617858,29.6,79971.93,31.4,-0.06535,6e-05,8.69151]
[1778256623645,29.6,79984.33,31.4,-0.06456,6e-05,8.61163]
[1778256623649,29.6,79984.33,31.4,-0.06456,6e-05,8.61163]
[1778256629596,29.6,79996.88,31.4,-0.06378,6e-05,8.53197]
[1778256630950,29.6,80013.12,31.4,-0.06278,6e-05,8.42975]
[1778256635985,29.6,80007.19,31.4,-0.06313,6e-05,8.46413]
[1778256641022,29.6,79998.56,31.4,-0.06366,6e-05,8.51867]
[1778256647064,29.6,79995.74,31.4,-0.06383,6e-05,8.5363]
[1778256652099,29.6,79994.58,31.4,-0.0639,6e-05,8.54344]
[1778256657185,29.6,79993.53,31.4,-0.06397,6e-05,8.54992]
[1778256657318,29.6,79993.53,31.4,-0.06397,6e-05,8.54992]
[1778256659150,29.6,79980.23,31.4,-0.06479,6e-05,8.63413]
[1778256664187,29.6,79972.24,31.4,-0.06528,6e-05,8.68401]
[1778256668132,29.6,79972.44,31.4,-0.06526,6e-05,8.68197]
[1778256673250,29.59,79951.64,31.4,-0.06656,6e-05,8.81331]
[1778256678285,29.59,79948.23,31.4,-0.06676,6e-05,8.8328]
[1778256683321,29.59,79951.95,31.4,-0.06649,6e-05,8.80625]
[1778256688831,29.58,79961.18,31.4,-0.06588,6e-05,8.74469]
[1778256693391,29.58,79977.31,31.4,-0.06483,6e-05,8.63634]
[1778256698426,29.58,79978.25,31.4,-0.06476,6e-05,8.62947]
[1778256703461,29.58,79991.02,31.4,-0.06396,6e-05,8.54786]
[1778256708499,29.58,79999.24,31.4,-0.06345,6e-05,8.49592]
[1778256713536,29.58,79994.01,31.4,-0.06378,6e-05,8.52903]
[1778256718571,29.58,79989.35,31.4,-0.06406,6e-05,8.55832]
[1778256723607,29.58,79989.21,31.4,-0.06407,6e-05,8.55886]
[1778256728642,29.58,79997.34,31.4,-0.06356,6e-05,8.50709]
[1778256733677,29.58,79988.3,31.4,-0.06412,6e-05,8.56455]
[1778256735691,29.58,79972.27,31.4,-0.06512,6e-05,8.66635]
[1778256739719,29.58,79988.24,31.4,-0.06412,6e-05,8.56392]
[1778256744754,29.58,79991.08,31.4,-0.06394,6e-05,8.54556]
[1778256749789,29.57,79993.81,31.4,-0.06377,6e-05,8.52805]
[1778256754824,29.57,79993.67,31.4,-0.06375,6e-05,8.52512]
[1778256759860,29.57,79990.01,31.4,-0.06397,6e-05,8.54808]
[1778256764895,29.57,79993.09,31.4,-0.06378,6e-05,8.52831]
[1778256769936,29.57,79997.04,31.4,-0.06354,6e-05,8.50328]
[1778256774968,29.57,79991.18,31.4,-0.0639,6e-05,8.54036]
[1778256780012,29.57,79982.8,31.4,-0.06442,6e-05,8.59325]
[1778256783950,29.57,79978.07,31.4,-0.06471,6e-05,8.62306]
[1778256787036,29.57,79964.98,31.4,-0.06553,6e-05,8.70585]
[1778256792345,29.57,79959.88,31.4,-0.06583,6e-05,8.73692]
[1778256794878,29.57,79960.39,31.4,-0.06579,6e-05,8.73293]
[1778256799286,29.56,79963.29,31.4,-0.06559,6e-05,8.71222]
[1778256799287,29.56,79963.29,31.4,-0.06559,6e-05,8.71222]
[1778256805180,29.56,79972.3,31.4,-0.065,6e-05,8.65298]
[1778256810699,29.56,79969.26,31.4,-0.06519,6e-05,8.67148]
[1778256816255,29.56,79963.36,31.4,-0.06552,6e-05,8.70366]
[1778256821314,29.56,79967.17,31.4,-0.06527,6e-05,8.67817]
[1778256824833,29.56,79959.3,31.4,-0.06576,6e-05,8.72786]
[1778256830353,29.55,79963.05,31.4,-0.0655,6e-05,8.70172]
[1778256831034,29.55,79963.05,31.4,-0.0655,6e-05,8.70172]
[1778256836395,29.55,79958.51,31.4,-0.06577,6e-05,8.72889]
[1778256841430,29.55,79955.72,31.4,-0.06592,6e-05,8.74449]
[1778256846465,29.54,79953.85,31.4,-0.06602,6e-05,8.75445]
[1778256851584,29.54,79952.47,31.4,-0.06609,6e-05,8.76157]
[1778256857542,29.53,79944.89,31.4,-0.06654,6e-05,8.80696]
[1778256862252,29.53,79945.44,31.4,-0.06649,6e-05,8.80136]
[1778256867612,29.53,79959.62,31.4,-0.06556,6e-05,8.70734]
[1778256872647,29.53,79960.57,31.4,-0.06546,6e-05,8.69602]
[1778256877683,29.52,79956.15,31.4,-0.06572,6e-05,8.72271]
[1778256882718,29.52,79955.46,31.4,-0.06575,6e-05,8.72526]
[1778256887755,29.52,79957.09,31.4,-0.06563,6e-05,8.71303]
[1778256892790,29.51,79957.7,31.4,-0.06557,6e-05,8.70737]
[1778256897825,29.51,79951.84,31.4,-0.06593,6e-05,8.7433]
[1778256902860,29.51,79944.05,31.4,-0.0664,6e-05,8.79133]
[1778256907899,29.5,79943.51,31.4,-0.06641,6e-05,8.79247]
[1778256912935,29.5,79942.92,31.4,-0.06643,6e-05,8.79389]
[1778256913114,29.5,79942.92,31.4,-0.06643,6e-05,8.79389]
[1778256919118,29.5,79941.61,31.4,-0.06649,6e-05,8.79995]
[1778256920500,29.5,79940.96,31.4,-0.06652,6e-05,8.80317]
[1778256926127,29.49,79943.88,31.4,-0.06631,6e-05,8.78145]
[1778256932054,29.49,79952.07,31.4,-0.06574,6e-05,8.72284]
[1778256939767,29.48,79954.85,31.4,-0.06553,6e-05,8.70223]
[1778256946167,29.48,79959.2,31.4,-0.06524,6e-05,8.67218]
[1778256951202,29.48,79959.17,31.4,-0.06523,6e-05,8.67101]
[1778256956237,29.48,79958.77,31.4,-0.06524,6e-05,8.67229]
[1778256961272,29.48,79955.31,31.4,-0.06545,6e-05,8.69325]
[1778256966307,29.47,79950.94,31.4,-0.06571,6e-05,8.71979]
[1778256971981,29.47,79950.8,31.4,-0.06571,6e-05,8.71946]
[1778256976556,29.47,79945.99,31.4,-0.066,6e-05,8.7489]
[1778256983427,29.46,79941.9,31.4,-0.06623,6e-05,8.77239]
[1778256988457,29.46,79940.13,31.4,-0.06633,6e-05,8.78228]
[1778256993497,29.46,79937.39,31.4,-0.06646,6e-05,8.79384]
[1778256998532,29.46,79935.71,31.4,-0.06654,6e-05,8.8026]
[1778257001876,29.45,79934.64,31.4,-0.0666,6e-05,8.80866]
[1778257003902,29.45,79925.57,31.4,-0.06718,6e-05,8.86614]
[1778257003987,29.45,79917.97,31.4,-0.06766,7e-05,8.91509]
[1778257004234,29.45,79917.97,31.4,-0.06766,7e-05,8.91509]
[1778257004248,29.45,79917.97,31.4,-0.06766,7e-05,8.91509]
[1778257004872,29.45,79917.97,31.4,-0.06766,7e-05,8.91509]
[1778257004951,29.45,79904.44,31.4,-0.06855,7e-05,9.0035]
[1778257010616,29.45,79899.96,31.4,-0.06883,7e-05,9.03154]
[1778257012069,29.45,79899.96,31.4,-0.06883,7e-05,9.03154]
[1778257013944,29.45,79910.51,31.4,-0.06813,7e-05,8.962]
[1778257014045,29.45,79910.58,31.4,-0.06813,7e-05,8.96143]
[1778257015468,29.45,79910.62,31.4,-0.06812,7e-05,8.96049]
[1778257015746,29.45,79910.62,31.4,-0.06812,7e-05,8.96049]
[1778257019583,29.44,79914.95,31.4,-0.06781,7e-05,8.92956]
[1778257019586,29.44,79914.95,31.4,-0.06781,7e-05,8.92956]
[1778257024714,29.44,79925.41,31.4,-0.0671,6e-05,8.85817]
[1778257030148,29.44,79924.05,31.4,-0.06717,6e-05,8.86508]
[1778257033343,29.43,79928.06,31.4,-0.06689,6e-05,8.83707]
[1778257038814,29.43,79931.76,31.4,-0.06662,6e-05,8.8105]
[1778257041419,29.43,79933.5,31.4,-0.0665,6e-05,8.79843]
[1778257045711,29.43,79938.03,31.4,-0.0662,6e-05,8.76765]
[1778257050898,29.42,79937.33,31.4,-0.06622,6e-05,8.77007]
[1778257055933,29.42,79938.35,31.4,-0.06612,6e-05,8.75807]
[1778257061023,29.42,79937.71,31.4,-0.06614,6e-05,8.76084]
[1778257061934,29.42,79938.29,31.4,-0.0661,6e-05,8.75674]
[1778257062646,29.42,79940.98,31.4,-0.06593,6e-05,8.73901]
[1778257062996,29.42,79940.98,31.4,-0.06593,6e-05,8.73901]
[1778257063992,29.42,79963.78,31.4,-0.06448,6e-05,8.59194]
[1778257069033,29.41,79975.7,31.4,-0.06373,6e-05,8.51549]
[1778257074072,29.42,79983.55,31.4,-0.06325,6e-05,8.46603]
[1778257079108,29.42,79987.37,31.4,-0.06302,6e-05,8.44253]
[1778257084144,29.42,79985.65,31.4,-0.06313,6e-05,8.45422]
[1778257085541,29.42,79985.52,31.4,-0.06314,6e-05,8.4552]
[1778257091193,29.42,79976.72,31.4,-0.06369,6e-05,8.51177]
[1778257096045,29.42,79964.32,31.4,-0.06447,6e-05,8.59093]
[1778257101263,29.42,79956.4,31.4,-0.06496,6e-05,8.64108]
[1778257106298,29.42,79956.16,31.4,-0.06497,6e-05,8.64192]
[1778257111333,29.42,79956.32,31.4,-0.06493,6e-05,8.63645]
[1778257116369,29.41,79955.48,31.4,-0.06497,6e-05,8.64113]
[1778257121404,29.41,79956.32,31.4,-0.06491,6e-05,8.63505]
[1778257126439,29.41,79954.92,31.4,-0.065,6e-05,8.64332]
[1778257131474,29.41,79953.39,31.4,-0.06508,6e-05,8.65238]
[1778257136509,29.41,79953.79,31.4,-0.06505,6e-05,8.64902]
[1778257141544,29.41,79954.28,31.4,-0.06501,6e-05,8.64516]
[1778257146579,29.41,79954.79,31.4,-0.06497,6e-05,8.64116]
[1778257152621,29.41,79954.19,31.4,-0.065,6e-05,8.64417]
[1778257157656,29.41,79954.1,31.4,-0.065,6e-05,8.64402]
[1778257162691,29.4,79954.67,31.4,-0.06496,6e-05,8.63962]
[1778257167726,29.4,79951.48,31.4,-0.06515,6e-05,8.65933]
[1778257172761,29.4,79949.49,31.4,-0.06524,6e-05,8.66719]
[1778257177796,29.4,79934.33,31.4,-0.0662,6e-05,8.76371]
[1778257178381,29.4,79934.33,31.4,-0.0662,6e-05,8.76371]
[1778257181829,29.4,79933.63,31.4,-0.06623,6e-05,8.76713]
[1778257183900,29.4,79933.48,31.4,-0.06623,6e-05,8.76736]
[1778257189880,29.39,79935.08,31.4,-0.06611,6e-05,8.75453]
[1778257190392,29.39,79935.08,31.4,-0.06611,6e-05,8.75453]
[1778257195922,29.39,79935.07,31.4,-0.06609,6e-05,8.75251]
[1778257201015,29.39,79934.93,31.4,-0.06608,6e-05,8.75206]
[1778257201133,29.39,79934.93,31.4,-0.06608,6e-05,8.75206]
[1778257201282,29.39,79934.93,31.4,-0.06608,6e-05,8.75206]
[1778257204584,29.39,79948.17,31.4,-0.06523,6e-05,8.66551]
[1778257206624,29.39,79941.12,31.4,-0.06567,6e-05,8.71051]
[1778257214051,29.38,79959.65,31.4,-0.06448,6e-05,8.58977]
[1778257219086,29.38,79963.44,31.4,-0.06424,6e-05,8.56537]
[1778257224121,29.38,79962.75,31.4,-0.06429,6e-05,8.56959]
[1778257228149,29.38,79945.81,31.4,-0.06535,6e-05,8.67816]
[1778257229336,29.38,79945.81,31.4,-0.06535,6e-05,8.67816]
[1778257235522,29.38,79940.24,31.4,-0.06567,6e-05,8.70891]
[1778257241242,29.38,79937.17,31.4,-0.06585,6e-05,8.72694]
[1778257241444,29.38,79937.17,31.4,-0.06585,6e-05,8.72694]
[1778257247284,29.38,79930.38,31.4,-0.06627,6e-05,8.76927]
[1778257250644,29.37,79930.8,31.4,-0.06623,6e-05,8.76556]
[1778257252046,29.37,79928.92,31.4,-0.06635,6e-05,8.77742]
[1778257256420,29.37,79931.99,31.4,-0.06614,6e-05,8.75612]
[1778257262390,29.37,79935.11,31.4,-0.06592,6e-05,8.73401]
[1778257267425,29.37,79935.59,31.4,-0.06587,6e-05,8.72949]
[1778257272460,29.36,79935.31,31.4,-0.06588,6e-05,8.72988]
[1778257273361,29.36,79935.31,31.4,-0.06588,6e-05,8.72988]
[1778257275113,29.36,79919.71,31.4,-0.06688,6e-05,8.83047]
[1778257276257,29.36,79913.27,31.4,-0.06729,7e-05,8.87199]
[1778257276863,29.36,79913.03,31.4,-0.0673,7e-05,8.87305]
[1778257277542,29.36,79913.03,31.4,-0.0673,7e-05,8.87253]
[1778257278868,29.36,79913.03,31.4,-0.0673,7e-05,8.87253]
[1778257278966,29.36,79911.68,31.4,-0.06737,7e-05,8.88031]
[1778257279785,29.36,79911.68,31.4,-0.06737,7e-05,8.88031]
[1778257280197,29.36,79910.67,31.4,-0.06744,7e-05,8.88694]
[1778257280950,29.36,79910.67,31.4,-0.06744,7e-05,8.88694]
[1778257281299,29.36,79910.67,31.4,-0.06744,7e-05,8.88694]
[1778257282241,29.36,79909.52,31.4,-0.06751,7e-05,8.89392]
[1778257287565,29.35,79914.53,31.4,-0.06716,7e-05,8.85827]
[1778257292600,29.35,79914.59,31.4,-0.0671,7e-05,8.85178]
[1778257295408,29.35,79915.91,31.4,-0.06701,6e-05,8.84271]
[1778257298552,29.35,79915.03,31.4,-0.06705,6e-05,8.84666]
[1778257303677,29.34,79926.9,31.4,-0.06626,6e-05,8.76723]
[1778257308712,29.34,79929.98,31.4,-0.06605,6e-05,8.74561]
[1778257313747,29.34,79931.8,31.4,-0.06592,6e-05,8.73235]
[1778257314557,29.34,79931.8,31.4,-0.06592,6e-05,8.73235]
[1778257319789,29.34,79932.86,31.4,-0.06583,6e-05,8.72378]
[1778257324824,29.33,79935.44,31.4,-0.06565,6e-05,8.70566]
[1778257329862,29.33,79940.32,31.4,-0.06533,6e-05,8.67288]
[1778257334895,29.33,79953.22,31.4,-0.0645,6e-05,8.58891]
[1778257339930,29.33,79967.77,31.4,-0.06359,6e-05,8.49565]
[1778257344965,29.33,79966.66,31.4,-0.06366,6e-05,8.50316]
[1778257350001,29.33,79954.08,31.4,-0.06445,6e-05,8.58368]
[1778257355036,29.33,79952.2,31.4,-0.06454,6e-05,8.59185]
[1778257360071,29.33,79954.69,31.4,-0.06438,6e-05,8.57552]
[1778257365106,29.33,79956.23,31.4,-0.06428,6e-05,8.56537]
[1778257370141,29.33,79952.97,31.4,-0.06449,6e-05,8.58595]
[1778257375177,29.33,79952.82,31.4,-0.06449,6e-05,8.58649]
[1778257380211,29.33,79951.92,31.4,-0.06454,6e-05,8.59176]
[1778257380603,29.33,79951.92,31.4,-0.06454,6e-05,8.59176]
[1778257386253,29.33,79952.76,31.4,-0.06448,6e-05,8.58573]
[1778257391289,29.33,79952.47,31.4,-0.0645,6e-05,8.58705]
[1778257396324,29.33,79952.06,31.4,-0.06452,6e-05,8.58911]
[1778257399342,29.33,79947.1,31.4,-0.06483,6e-05,8.62072]
[1778257404579,29.32,79937.27,31.4,-0.06544,6e-05,8.68307]
[1778257405376,29.32,79933.8,31.4,-0.06566,6e-05,8.70523]
[1778257406092,29.32,79930.74,31.4,-0.06586,6e-05,8.72473]
[1778257407041,29.32,79927.02,31.4,-0.06609,6e-05,8.74851]
[1778257407084,29.32,79927.02,31.4,-0.06609,6e-05,8.74851]
[1778257412437,29.32,79916.52,31.4,-0.06672,6e-05,8.81056]
[1778257417297,29.32,79917.31,31.4,-0.06665,6e-05,8.8036]
[1778257417474,29.32,79917.2,31.4,-0.06665,6e-05,8.80387]
[1778257418127,29.32,79917.2,31.4,-0.06665,6e-05,8.80387]
[1778257418481,29.32,79917.14,31.4,-0.06666,6e-05,8.80439]
[1778257423516,29.31,79917.06,31.4,-0.06664,6e-05,8.80274]
[1778257428551,29.31,79915.78,31.4,-0.06671,6e-05,8.80896]
[1778257433586,29.31,79920.82,31.4,-0.06636,6e-05,8.77413]
[1778257438621,29.3,79920.66,31.4,-0.06635,6e-05,8.77331]
[1778257443656,29.3,79926.62,31.4,-0.06595,6e-05,8.73284]
[1778257448692,29.3,79929.8,31.4,-0.06573,6e-05,8.71078]
[1778257453727,29.3,79928.53,31.4,-0.0658,6e-05,8.71774]
[1778257458762,29.29,79928.01,31.4,-0.06582,6e-05,8.71977]
[1778257460631,29.29,79928.01,31.4,-0.06582,6e-05,8.71977]
[1778257468343,29.29,79925.82,31.4,-0.06594,6e-05,8.73188]
[1778257474874,29.29,79939.4,31.4,-0.06504,6e-05,8.63899]
[1778257479909,29.29,79940.72,31.4,-0.06495,6e-05,8.62994]
[1778257484946,29.29,79945.8,31.4,-0.06462,6e-05,8.59673]
[1778257485714,29.29,79945.8,31.4,-0.06462,6e-05,8.59673]
[1778257490988,29.29,79951.43,31.4,-0.06426,6e-05,8.56044]
[1778257496534,29.29,79953.04,31.4,-0.06416,6e-05,8.55012]
[1778257502066,29.29,79954.64,31.4,-0.06406,6e-05,8.53989]
[1778257508108,29.29,79957.24,31.4,-0.0639,6e-05,8.52328]
[1778257513143,29.29,79957.01,31.4,-0.06391,6e-05,8.52476]
[1778257518178,29.29,79956.26,31.4,-0.06396,6e-05,8.5295]
[1778257523213,29.29,79962.79,31.4,-0.06355,6e-05,8.48765]
[1778257528238,29.29,79974.43,31.4,-0.06283,6e-05,8.41391]
[1778257530035,29.29,79989.48,31.4,-0.06191,6e-05,8.31904]
[1778257532644,29.29,79994.04,31.4,-0.06161,6e-05,8.28739]
[1778257533251,29.29,79997.38,31.4,-0.06141,6e-05,8.26675]
[1778257533284,29.29,80015.62,31.4,-0.06032,6e-05,8.15295]
[1778257535000,29.29,80027.11,31.4,-0.05963,6e-05,8.08137]
[1778257538185,29.29,80028.39,31.4,-0.05955,6e-05,8.07349]
[1778257542229,29.29,80028.88,31.4,-0.05953,6e-05,8.07051]
[1778257542383,29.29,80028.88,31.4,-0.05953,6e-05,8.07051]
[1778257542474,29.29,80026.51,31.4,-0.05967,6e-05,8.08523]
[1778257544061,29.29,80020.58,31.4,-0.06003,6e-05,8.12278]
[1778257545581,29.29,80015.04,31.4,-0.06036,6e-05,8.15793]
[1778257548705,29.3,80015.34,31.4,-0.06036,6e-05,8.1578]
[1778257553049,29.3,80010.54,31.4,-0.06068,6e-05,8.19053]
[1778257553424,29.3,79996.45,31.4,-0.06153,6e-05,8.27942]
[1778257555439,29.3,79983.18,31.4,-0.06235,6e-05,8.36382]
[1778257560474,29.3,79972.08,31.4,-0.06305,6e-05,8.4352]
[1778257565509,29.3,79973.05,31.4,-0.06299,6e-05,8.42976]
[1778257570552,29.31,79973.89,31.4,-0.06295,6e-05,8.42524]
[1778257575587,29.31,79968.73,31.4,-0.06328,6e-05,8.45868]
[1778257575804,29.31,79968.73,31.4,-0.06328,6e-05,8.45868]
[1778257581630,29.31,79974.77,31.4,-0.06291,6e-05,8.42088]
[1778257582027,29.31,79974.77,31.4,-0.06291,6e-05,8.42088]
[1778257587672,29.31,79982.89,31.4,-0.06242,6e-05,8.37076]
[1778257592707,29.31,79984.56,31.4,-0.0623,6e-05,8.35779]
[1778257597742,29.31,79986.73,31.4,-0.06218,6e-05,8.34547]
[1778257602777,29.32,79988.52,31.4,-0.06209,6e-05,8.33576]
[1778257607812,29.32,80001.03,31.4,-0.06134,6e-05,8.25884]
[1778257612848,29.32,80002.53,31.4,-0.06127,6e-05,8.25158]
[1778257617883,29.32,79997.52,31.4,-0.0616,6e-05,8.28518]
[1778257622918,29.33,79994.1,31.4,-0.06182,6e-05,8.30841]
[1778257627953,29.33,79999.54,31.4,-0.06151,6e-05,8.27591]
[1778257630974,29.33,79979.21,31.4,-0.06276,6e-05,8.40528]
[1778257636009,29.33,79976.2,31.4,-0.06296,6e-05,8.42518]
[1778257641455,29.33,79977.46,31.4,-0.06288,6e-05,8.41781]
[1778257647087,29.34,79977.85,31.4,-0.06287,6e-05,8.41654]
[1778257652122,29.34,79972.81,31.4,-0.06317,6e-05,8.44577]
[1778257657157,29.34,79972.71,31.4,-0.06318,6e-05,8.44714]
[1778257662192,29.34,79972.97,31.4,-0.06317,6e-05,8.44623]
[1778257667227,29.34,79970.8,31.4,-0.06331,6e-05,8.46079]
[1778257672262,29.34,79971.84,31.4,-0.06326,6e-05,8.45481]
[1778257678305,29.34,79972.34,31.4,-0.06323,6e-05,8.45242]
[1778257683340,29.34,79974.3,31.4,-0.06312,6e-05,8.44047]
[1778257688375,29.34,79970.94,31.4,-0.06333,6e-05,8.46239]
[1778257693410,29.34,79966.58,31.4,-0.06361,6e-05,8.49062]
[1778257693925,29.34,79966.58,31.4,-0.06361,6e-05,8.49062]
[1778257698370,29.34,79956.9,31.4,-0.06421,6e-05,8.55257]
[1778257699645,29.34,79954.65,31.4,-0.06435,6e-05,8.56692]
[1778257705497,29.34,79958.23,31.4,-0.06413,6e-05,8.54376]
[1778257710532,29.34,79956.85,31.4,-0.06421,6e-05,8.55249]
[1778257715567,29.34,79957.2,31.4,-0.06417,6e-05,8.54654]
[1778257720602,29.34,79956.49,31.4,-0.06421,6e-05,8.55112]
[1778257725637,29.34,79957.41,31.4,-0.06415,6e-05,8.5453]
[1778257730672,29.34,79958.82,31.4,-0.06407,6e-05,8.5364]
[1778257735707,29.34,79953.41,31.4,-0.06441,6e-05,8.57108]
[1778257740742,29.34,79954.9,31.4,-0.06431,6e-05,8.56146]
[1778257745777,29.34,79955.59,31.4,-0.06427,6e-05,8.55709]
[1778257745978,29.34,79955.59,31.4,-0.06427,6e-05,8.55709]
[1778257750846,29.34,79956.64,31.4,-0.0642,6e-05,8.55044]
[1778257756054,29.35,79958.03,31.4,-0.06412,6e-05,8.54181]
[1778257762896,29.35,79957.74,31.4,-0.06414,6e-05,8.54392]
[1778257766877,29.35,79954.4,31.4,-0.06435,6e-05,8.56532]
[1778257771959,29.35,79947.2,31.4,-0.06478,6e-05,8.60761]
[1778257776994,29.34,79941.78,31.4,-0.06512,6e-05,8.64198]
[1778257782030,29.34,79938.5,31.4,-0.06532,6e-05,8.6624]
[1778257783013,29.34,79938.5,31.4,-0.06532,6e-05,8.6624]
[1778257789054,29.34,79941.21,31.4,-0.06514,6e-05,8.64436]
[1778257789090,29.34,79941.21,31.4,-0.06514,6e-05,8.64436]
[1778257795121,29.34,79929.39,31.4,-0.06588,6e-05,8.71927]
[1778257800156,29.34,79930.08,31.4,-0.06583,6e-05,8.71372]
[1778257805193,29.34,79930.96,31.4,-0.06576,6e-05,8.70702]
[1778257810336,29.34,79931.44,31.4,-0.06572,6e-05,8.70334]
[1778257815589,29.33,79922.9,31.4,-0.06626,6e-05,8.75726]
[1778257821590,29.33,79923.83,31.4,-0.06619,6e-05,8.74986]
[1778257823007,29.33,79924.76,31.4,-0.06612,6e-05,8.74303]
[1778257825337,29.33,79907.29,31.4,-0.06724,7e-05,8.85587]
[1778257830741,29.33,79894.71,31.4,-0.06805,7e-05,8.93651]
[1778257831141,29.33,79894.63,31.4,-0.06804,7e-05,8.93595]
[1778257831461,29.33,79894.63,31.4,-0.06804,7e-05,8.93595]
[1778257831503,29.33,79882.36,31.4,-0.06883,7e-05,9.01296]
[1778257834024,29.33,79875.52,31.4,-0.06929,7e-05,9.05815]
[1778257834071,29.33,79875.52,31.4,-0.06929,7e-05,9.05815]
[1778257834238,29.33,79872.94,31.4,-0.06946,7e-05,9.07494]
[1778257834258,29.33,79872.94,31.4,-0.06946,7e-05,9.07494]
[1778257834400,29.33,79858.31,31.4,-0.07044,7e-05,9.17209]
[1778257835994,29.33,79858.31,31.4,-0.07044,7e-05,9.17209]
[1778257836168,29.32,79847.05,31.4,-0.0712,7e-05,9.24669]
[1778257836462,29.32,79847.05,31.4,-0.0712,7e-05,9.24669]
[1778257836714,29.32,79838.81,31.4,-0.07177,7e-05,9.30207]
[1778257841837,29.32,79831.22,31.4,-0.07229,7e-05,9.35317]
[1778257846214,29.32,79833.55,31.4,-0.07213,7e-05,9.3374]
[1778257851675,29.32,79825.05,31.4,-0.07271,7e-05,9.39445]
[1778257852530,29.32,79838.61,31.4,-0.07177,7e-05,9.30216]
[1778257857565,29.32,79842.35,31.4,-0.07152,7e-05,9.27747]
[1778257861890,29.32,79839.04,31.4,-0.07174,7e-05,9.29987]
[1778257862584,29.32,79834.35,31.4,-0.07207,7e-05,9.33141]
[1778257864675,29.32,79832.77,31.4,-0.07218,7e-05,9.34199]
[1778257866924,29.32,79831.69,31.4,-0.07225,7e-05,9.34921]
[1778257867620,29.32,79834.9,31.4,-0.07203,7e-05,9.32759]
[1778257867631,29.32,79834.9,31.4,-0.07203,7e-05,9.32759]
[1778257867683,29.32,79834.9,31.4,-0.07203,7e-05,9.32759]
[1778257868110,29.32,79836.52,31.4,-0.07192,7e-05,9.31671]
[1778257872557,29.31,79853.66,31.4,-0.07067,7e-05,9.19447]
[1778257877705,29.31,79848.55,31.4,-0.07099,7e-05,9.22605]
[1778257879140,29.31,79842.27,31.4,-0.07142,7e-05,9.26758]
[1778257879719,29.31,79839.99,31.4,-0.07157,7e-05,9.28294]
[1778257883883,29.31,79832.84,31.4,-0.07207,7e-05,9.33103]
[1778257888862,29.31,79826.22,31.4,-0.07252,7e-05,9.37548]
[1778257888863,29.31,79826.22,31.4,-0.07252,7e-05,9.37548]
[1778257889945,29.31,79825.39,31.4,-0.07258,7e-05,9.381]
[1778257893671,29.31,79820.85,31.4,-0.07286,7e-05,9.40745]
[1778257898864,29.31,79807.72,31.4,-0.07377,7e-05,9.49521]
[1778257903897,29.3,79818.25,31.4,-0.07302,7e-05,9.42282]
[1778257908932,29.3,79823.55,31.4,-0.07265,7e-05,9.38656]
[1778257914129,29.3,79811.34,31.4,-0.0735,7e-05,9.46881]
[1778257919264,29.3,79811.7,31.4,-0.07346,7e-05,9.46532]
[1778257924782,29.3,79820.81,31.4,-0.07282,7e-05,9.40299]
[1778257931297,29.3,79819.9,31.4,-0.07288,7e-05,9.40875]
[1778257939149,29.3,79818.54,31.4,-0.07296,7e-05,9.41714]
[1778257944184,29.3,79819.4,31.4,-0.07289,7e-05,9.40992]
[1778257949247,29.29,79814.86,31.4,-0.07317,7e-05,9.43743]
[1778257955977,29.28,79809.48,31.4,-0.07345,7e-05,9.46265]
[1778257956358,29.28,79806.36,31.4,-0.07366,7e-05,9.48347]
[1778257959535,29.28,79793.78,31.4,-0.07455,7e-05,9.56851]
[1778257960370,29.28,79793.76,31.4,-0.07454,7e-05,9.568]
[1778257966591,29.27,79785.08,31.4,-0.07514,7e-05,9.62524]
[1778257966996,29.27,79785.08,31.4,-0.07514,7e-05,9.62524]
[1778257968355,29.27,79806.48,31.4,-0.07358,7e-05,9.47516]
[1778257974133,29.27,79806.58,31.4,-0.07356,7e-05,9.4737]
[1778257975950,29.27,79807.56,31.4,-0.07349,7e-05,9.46647]
[1778257981446,29.27,79814.64,31.4,-0.07299,7e-05,9.41782]
[1778257986481,29.26,79819.74,31.4,-0.07263,7e-05,9.38292]
[1778257991516,29.26,79819.64,31.4,-0.07263,7e-05,9.38341]
[1778257996553,29.26,79811.78,31.4,-0.07318,7e-05,9.43646]
[1778258001589,29.26,79809.69,31.4,-0.07332,7e-05,9.45012]
[1778258006624,29.26,79817.64,31.4,-0.07276,7e-05,9.39578]
[1778258007258,29.26,79817.64,31.4,-0.07276,7e-05,9.39578]
[1778258012666,29.26,79832.36,31.4,-0.07172,7e-05,9.29332]
[1778258015264,29.26,79830.18,31.4,-0.07188,7e-05,9.30825]
[1778258020724,29.26,79818.74,31.4,-0.07267,7e-05,9.38552]
[1778258023586,29.26,79816.18,31.4,-0.07285,7e-05,9.40279]
[1778258026890,29.26,79812.33,31.4,-0.07311,7e-05,9.42862]
[1778258032808,29.26,79817.93,31.4,-0.07272,7e-05,9.39021]
[1778258036836,29.26,79801.17,31.4,-0.07389,7e-05,9.50364]
[1778258037288,29.26,79801.17,31.4,-0.07389,7e-05,9.50364]
[1778258042878,29.26,79807.81,31.4,-0.07341,7e-05,9.45728]
[1778258048299,29.26,79819.42,31.4,-0.07259,7e-05,9.37805]
[1778258053960,29.26,79820.8,31.4,-0.07249,7e-05,9.36848]
[1778258058995,29.26,79824.09,31.4,-0.07227,7e-05,9.34616]
[1778258064030,29.26,79816.76,31.4,-0.07277,7e-05,9.39547]
[1778258069065,29.26,79819.13,31.4,-0.0726,7e-05,9.37901]
[1778258074100,29.26,79819.16,31.4,-0.07257,7e-05,9.37464]
[1778258079135,29.26,79819.9,31.4,-0.07252,7e-05,9.36924]
[1778258084171,29.26,79820.54,31.4,-0.07247,7e-05,9.36463]
[1778258084658,29.26,79820.54,31.4,-0.07247,7e-05,9.36463]
[1778258090213,29.26,79822.3,31.4,-0.07234,7e-05,9.35255]
[1778258095248,29.26,79821.79,31.4,-0.07238,7e-05,9.35587]
[1778258100283,29.26,79822.04,31.4,-0.07236,7e-05,9.35408]
[1778258105318,29.26,79815.21,31.4,-0.07283,7e-05,9.40006]
[1778258110342,29.26,79813.54,31.4,-0.07295,7e-05,9.411]
[1778258115388,29.25,79814.63,31.4,-0.07286,7e-05,9.40299]
[1778258120423,29.25,79804.83,31.4,-0.07354,7e-05,9.46894]
[1778258121369,29.25,79804.83,31.4,-0.07354,7e-05,9.46894]
[1778258126760,29.24,79799.41,31.4,-0.07383,7e-05,9.4969]
[1778258131849,29.22,79799.87,31.4,-0.07369,7e-05,9.48277]
[1778258136517,29.21,79802.52,31.4,-0.0734,7e-05,9.45305]
[1778258136522,29.21,79802.52,31.4,-0.0734,7e-05,9.45305]
[1778258137288,29.21,79802.52,31.4,-0.0734,7e-05,9.45305]
[1778258141369,29.21,79806.87,31.4,-0.07307,7e-05,9.4217]
[1778258146551,29.2,79806.5,31.4,-0.07304,7e-05,9.4184]
[1778258155669,29.2,79806.96,31.4,-0.073,7e-05,9.41401]
[1778258160704,29.2,79806.8,31.4,-0.073,7e-05,9.41443]
[1778258165739,29.2,79806.89,31.4,-0.07299,7e-05,9.41311]
[1778258170775,29.2,79806.36,31.4,-0.07302,7e-05,9.41603]
[1778258175809,29.19,79805.19,31.4,-0.07309,7e-05,9.42314]
[1778258179225,29.19,79805.21,31.4,-0.07309,7e-05,9.42266]
[1778258179328,29.19,79805.14,31.4,-0.07309,7e-05,9.4228]
[1778258180844,29.19,79824.43,31.4,-0.07174,7e-05,9.29148]
[1778258181856,29.19,79824.43,31.4,-0.07174,7e-05,9.29148]
[1778258182374,29.18,79826.88,31.4,-0.07149,7e-05,9.26737]
[1778258186814,29.12,79829.62,31.4,-0.07087,7e-05,9.20609]
[1778258186886,29.1,79830.12,31.4,-0.07074,7e-05,9.19282]
[1778258191921,29.08,79837.45,31.4,-0.07009,7e-05,9.12775]
[1778258196956,29.08,79837.05,31.4,-0.07009,7e-05,9.12731]
[1778258202000,29.08,79836.96,31.4,-0.07009,7e-05,9.1269]
[1778258207037,29.07,79829.46,31.4,-0.07054,7e-05,9.1712]
[1778258212073,29.05,79819.89,31.4,-0.07104,7e-05,9.22047]
[1778258215571,29.03,79815.59,31.4,-0.07124,7e-05,9.23957]
[1778258216223,29.03,79815.59,31.4,-0.07124,7e-05,9.23957]
[1778258217023,29.03,79811.23,31.4,-0.0715,7e-05,9.26549]
[1778258219450,29.02,79811.98,31.4,-0.07141,7e-05,9.25598]
[1778258229192,29.0,79820.25,31.4,-0.07071,7e-05,9.1877]
[1778258234227,28.99,79824.58,31.4,-0.07035,7e-05,9.15238]
[1778258239263,28.99,79829.59,31.4,-0.07,7e-05,9.11763]
[1778258244298,28.99,79828.78,31.4,-0.07005,7e-05,9.12208]
[1778258249342,28.99,79821.15,31.4,-0.07056,7e-05,9.17233]
[1778258254377,28.98,79816.21,31.4,-0.07083,7e-05,9.19776]
[1778258259412,28.97,79815.61,31.4,-0.07077,7e-05,9.19188]
[1778258264447,28.96,79812.57,31.4,-0.07091,7e-05,9.20542]
[1778258269482,28.94,79809.91,31.4,-0.07097,7e-05,9.21067]
[1778258274517,28.92,79802.62,31.4,-0.07132,7e-05,9.2453]
[1778258279552,28.89,79801.9,31.4,-0.07119,7e-05,9.23181]
[1778258284589,28.87,79803.65,31.4,-0.07096,7e-05,9.20894]
[1778258289624,28.87,79802.35,31.4,-0.07103,7e-05,9.21618]
[1778258294659,28.87,79801.1,31.4,-0.0711,7e-05,9.22303]
[1778258298100,28.87,79801.07,31.4,-0.0711,7e-05,9.22291]
[1778258298277,28.87,79801.07,31.4,-0.0711,7e-05,9.22291]
[1778258305452,28.85,79798.04,31.4,-0.07122,7e-05,9.23465]
[1778258308605,28.84,79784.21,31.4,-0.07209,7e-05,9.31927]
[1778258309765,28.84,79783.59,31.4,-0.07213,7e-05,9.32351]
[1778258312384,28.82,79777.49,31.4,-0.0724,7e-05,9.34771]
[1778258312538,28.82,79777.49,31.4,-0.0724,7e-05,9.34771]
[1778258317662,28.8,79772.97,31.4,-0.0726,7e-05,9.36737]
[1778258322051,28.8,79773.38,31.4,-0.07255,7e-05,9.36254]
[1778258322053,28.8,79773.38,31.4,-0.07255,7e-05,9.36254]
[1778258322696,28.8,79772.29,31.4,-0.07262,7e-05,9.36903]
[1778258328530,28.79,79770.19,31.4,-0.07275,7e-05,9.38138]
[1778258329868,28.79,79769.24,31.4,-0.0728,7e-05,9.38689]
[1778258335954,28.79,79761.51,31.4,-0.07331,7e-05,9.43628]
[1778258341082,28.78,79766.58,31.4,-0.07293,7e-05,9.39913]
[1778258341095,28.78,79766.58,31.4,-0.07293,7e-05,9.39913]
[1778258341122,28.78,79766.58,31.4,-0.07293,7e-05,9.39913]
[1778258341237,28.78,79766.58,31.4,-0.07293,7e-05,9.39913]
[1778258341383,28.78,79765.91,31.4,-0.07297,7e-05,9.40277]
[1778258341976,28.78,79765.91,31.4,-0.07297,7e-05,9.40277]
[1778258343028,28.78,79775.62,31.4,-0.07227,7e-05,9.33491]
[1778258343543,28.78,79775.62,31.4,-0.07227,7e-05,9.33491]
[1778258343054,28.77,79774.25,31.4,-0.07226,7e-05,9.33415]
[1778258343799,28.77,79774.25,31.4,-0.07226,7e-05,9.33415]
[1778258343811,28.77,79774.25,31.4,-0.07226,7e-05,9.33415]
[1778258344012,28.77,79771.06,31.4,-0.07249,7e-05,9.35606]
[1778258345529,28.77,79771.06,31.4,-0.07249,7e-05,9.35606]
[1778258347537,28.75,79770.53,31.4,-0.0724,7e-05,9.34745]
[1778258348603,28.75,79769.34,31.4,-0.07248,7e-05,9.35458]
[1778258348345,28.75,79768.02,31.4,-0.07257,7e-05,9.36324]
[1778258349046,28.74,79772.17,31.4,-0.07226,7e-05,9.33364]
[1778258352373,28.73,79776.96,31.4,-0.07181,7e-05,9.2895]
[1778258352461,28.73,79780.06,31.4,-0.07158,7e-05,9.2673]
[1778258354081,28.73,79765.6,31.4,-0.0726,7e-05,9.36587]
[1778258357016,28.72,79767.13,31.4,-0.07248,7e-05,9.35447]
[1778258357801,28.72,79768.51,31.4,-0.07238,7e-05,9.34456]
[1778258363144,28.72,79776.21,31.4,-0.07181,7e-05,9.28947]
[1778258364495,28.72,79776.21,31.4,-0.07181,7e-05,9.28947]
[1778258366165,28.72,79761.47,31.4,-0.07284,7e-05,9.38977]
[1778258368870,28.72,79762.34,31.4,-0.07277,7e-05,9.38284]
[1778258370175,28.72,79765.9,31.4,-0.07251,7e-05,9.35787]
[1778258375237,28.71,79762.6,31.4,-0.0727,7e-05,9.37433]
[1778258378407,28.71,79749.57,31.4,-0.07361,7e-05,9.46302]
[1778258380775,28.71,79758.73,31.4,-0.07295,7e-05,9.39863]
[1778258386655,28.71,79767.61,31.4,-0.0723,7e-05,9.33556]
[1778258390874,28.7,79769.46,31.4,-0.07215,7e-05,9.32118]
[1778258396385,28.7,79769.82,31.4,-0.07211,7e-05,9.31686]
[1778258401420,28.7,79770.36,31.4,-0.07205,7e-05,9.31165]
[1778258406455,28.7,79769.59,31.4,-0.07209,7e-05,9.31543]
[1778258411494,28.7,79769.15,31.4,-0.07211,7e-05,9.31694]
[1778258412248,28.7,79769.15,31.4,-0.07211,7e-05,9.31694]
[1778258412255,28.7,79769.15,31.4,-0.07211,7e-05,9.31694]
[1778258412501,28.69,79770.43,31.4,-0.07202,7e-05,9.30785]
[1778258417537,28.69,79773.15,31.4,-0.07178,7e-05,9.28459]
[1778258422571,28.68,79774.57,31.4,-0.07163,7e-05,9.27035]
[1778258424236,28.68,79774.57,31.4,-0.07163,7e-05,9.27035]
[1778258424587,28.68,79770.86,31.4,-0.07188,7e-05,9.29403]
[1778258429622,28.68,79762.21,31.4,-0.07247,7e-05,9.35177]
[1778258434659,28.67,79758.82,31.4,-0.07266,7e-05,9.36942]
[1778258439694,28.67,79757.47,31.4,-0.07274,7e-05,9.37682]
[1778258444729,28.67,79748.78,31.4,-0.07334,7e-05,9.43483]
[1778258445798,28.67,79747.62,31.4,-0.07342,7e-05,9.44242]
[1778258446200,28.67,79747.62,31.4,-0.07342,7e-05,9.44242]
[1778258446799,28.67,79747.62,31.4,-0.07341,7e-05,9.44195]
[1778258452786,28.66,79738.76,31.4,-0.07402,7e-05,9.50006]
[1778258456453,28.66,79736.78,31.4,-0.07415,7e-05,9.51268]
[1778258461510,28.64,79737.15,31.4,-0.07398,7e-05,9.49646]
[1778258461541,28.64,79737.15,31.4,-0.07398,7e-05,9.49646]
[1778258466886,28.6,79730.48,31.4,-0.0742,7e-05,9.51712]
[1778258471921,28.57,79732.43,31.4,-0.07381,7e-05,9.47937]
[1778258476008,28.56,79736.9,31.4,-0.07347,7e-05,9.44616]
[1778258481991,28.56,79741.91,31.4,-0.07308,7e-05,9.40844]
[1778258487026,28.56,79743.81,31.4,-0.07292,7e-05,9.39298]
[1778258491593,28.55,79741.89,31.4,-0.07305,7e-05,9.40499]
[1778258491607,28.55,79741.68,31.4,-0.07303,7e-05,9.40174]
[1778258497098,28.48,79741.38,31.4,-0.07252,7e-05,9.35163]
[1778258502133,28.41,79743.12,31.4,-0.07191,7e-05,9.2919]
[1778258507168,28.39,79742.64,31.4,-0.07182,7e-05,9.28272]
[1778258510500,28.38,79741.65,31.4,-0.07186,7e-05,9.28694]
[1778258510600,28.38,79742.95,31.4,-0.07176,7e-05,9.27703]
[1778258515310,28.38,79744.13,31.4,-0.07167,7e-05,9.26791]
[1778258515380,28.38,79746.98,31.4,-0.07146,7e-05,9.24795]
[1778258519004,28.38,79744.05,31.4,-0.07165,7e-05,9.26573]
[1778258519252,28.38,79745.43,31.4,-0.07155,7e-05,9.25594]
[1778258520993,28.38,79747.65,31.4,-0.07139,7e-05,9.24036]
[1778258521270,28.38,79749.09,31.4,-0.07128,7e-05,9.22955]
[1778258522276,28.38,79749.09,31.4,-0.07128,7e-05,9.22955]
[1778258522277,28.38,79750.84,31.4,-0.07114,7e-05,9.21663]
[1778258524443,28.38,79750.61,31.4,-0.07116,7e-05,9.21806]
[1778258524512,28.37,79751.25,31.4,-0.07111,7e-05,9.21348]
[1778258530333,28.37,79758.35,31.4,-0.07057,7e-05,9.15988]
[1778258535382,28.36,79762.46,31.4,-0.07024,7e-05,9.12803]
[1778258540412,28.36,79771.77,31.4,-0.06956,7e-05,9.06111]
[1778258546454,28.35,79774.78,31.4,-0.06932,7e-05,9.03721]
[1778258547450,28.35,79774.78,31.4,-0.06932,7e-05,9.03721]
[1778258553503,28.35,79778.79,31.4,-0.06898,7e-05,9.00257]
[1778258556157,28.35,79778.52,31.4,-0.06899,7e-05,9.00348]
[1778258556691,28.35,79778.52,31.4,-0.06899,7e-05,9.00348]
[1778258562028,28.34,79779.84,31.4,-0.06888,7e-05,8.99257]
[1778258562745,28.34,79779.84,31.4,-0.06888,7e-05,8.99257]
[1778258563326,28.34,79780.28,31.4,-0.06884,7e-05,8.98819]
[1778258565034,28.34,79789.33,31.4,-0.06821,7e-05,8.92566]
[1778258570623,28.34,79784.46,31.4,-0.06852,7e-05,8.95665]
[1778258572476,28.34,79782.41,31.4,-0.06866,7e-05,8.97025]
[1778258576966,28.33,79780.34,31.4,-0.06878,7e-05,8.98229]
[1778258582094,28.33,79788.49,31.4,-0.0682,7e-05,8.92475]
[1778258587745,28.32,79796.08,31.4,-0.0676,7e-05,8.86478]
[1778258588441,28.32,79796.08,31.4,-0.0676,7e-05,8.86478]
[1778258592001,28.32,79799.92,31.4,-0.06733,7e-05,8.83783]
[1778258597815,28.31,79806.46,31.4,-0.06682,7e-05,8.78632]
[1778258602850,28.31,79804.35,31.4,-0.06695,7e-05,8.79991]
[1778258605871,28.3,79818.46,31.4,-0.06599,7e-05,8.70344]
[1778258607766,28.3,79827.7,31.4,-0.06537,7e-05,8.64124]
[1778258607885,28.31,79825.32,31.4,-0.06554,7e-05,8.65788]
[1778258608053,28.31,79825.32,31.4,-0.06554,7e-05,8.65788]
[1778258610586,28.29,79811.73,31.4,-0.06634,7e-05,8.73797]
[1778258610768,28.29,79811.73,31.4,-0.06634,7e-05,8.73797]
[1778258610837,28.29,79811.73,31.4,-0.06633,7e-05,8.73729]
[1778258612660,28.29,79797.84,31.4,-0.06724,7e-05,8.82705]
[1778258617955,28.29,79798.57,31.4,-0.06718,7e-05,8.82103]
[1778258622962,28.28,79799.1,31.4,-0.06713,7e-05,8.81662]
[1778258628028,28.28,79799.05,31.4,-0.06712,7e-05,8.81567]
[1778258633063,28.28,79802.61,31.4,-0.06687,7e-05,8.79058]
[1778258638098,28.28,79806.8,31.4,-0.06658,7e-05,8.76149]
[1778258643133,28.28,79803.2,31.4,-0.06682,7e-05,8.78495]
[1778258644406,28.28,79803.2,31.4,-0.06682,7e-05,8.78495]
[1778258644645,28.28,79803.2,31.4,-0.06682,7e-05,8.78495]
[1778258644772,28.28,79803.2,31.4,-0.06682,7e-05,8.78495]
[1778258645482,28.28,79802.67,31.4,-0.06685,7e-05,8.78819]
[1778258645878,28.28,79802.67,31.4,-0.06685,7e-05,8.78819]
[1778258645913,28.28,79785.96,31.4,-0.06798,7e-05,8.90123]
[1778258646568,28.28,79785.96,31.4,-0.06798,7e-05,8.90123]
[1778258646866,28.28,79785.96,31.4,-0.06798,7e-05,8.90123]
[1778258646668,28.28,79772.31,31.4,-0.06892,7e-05,8.99461]
[1778258647361,28.28,79772.31,31.4,-0.06892,7e-05,8.99461]
[1778258649297,28.28,79771.28,31.4,-0.06899,7e-05,9.00068]
[1778258650062,28.28,79772.03,31.4,-0.06893,7e-05,8.99505]
[1778258651564,28.28,79771.95,31.4,-0.06893,7e-05,8.9956]
[1778258653014,28.27,79778.37,31.4,-0.06848,7e-05,8.95073]
[1778258653628,28.27,79778.37,31.4,-0.06848,7e-05,8.95073]
[1778258659144,28.27,79771.84,31.4,-0.06891,7e-05,8.99293]
[1778258664145,28.27,79782.18,31.4,-0.06817,7e-05,8.92011]
[1778258666153,28.26,79770.95,31.4,-0.06891,7e-05,8.99327]
[1778258671333,28.24,79777.07,31.4,-0.06831,7e-05,8.93184]
[1778258676337,28.23,79772.8,31.4,-0.06852,7e-05,8.95292]
[1778258680584,28.23,79777.03,31.4,-0.06822,7e-05,8.9225]
[1778258685837,28.21,79784.61,31.4,-0.06761,7e-05,8.86177]
[1778258688728,28.2,79784.69,31.4,-0.06752,7e-05,8.85351]
[1778258690221,28.19,79786.0,31.4,-0.06739,7e-05,8.83964]
[1778258691494,28.19,79786.63,31.4,-0.06732,7e-05,8.83312]
[1778258697526,28.18,79774.97,31.4,-0.06806,7e-05,8.90694]
[1778258702561,28.18,79776.54,31.4,-0.06794,7e-05,8.89453]
[1778258707596,28.18,79775.5,31.4,-0.068,7e-05,8.90005]
[1778258709139,28.18,79775.0,31.4,-0.06803,7e-05,8.90314]
[1778258709610,28.18,79772.94,31.4,-0.06817,7e-05,8.91755]
[1778258710416,28.18,79772.94,31.4,-0.06817,7e-05,8.91755]
[1778258710617,28.18,79773.14,31.4,-0.06816,7e-05,8.91647]
[1778258713837,28.18,79771.89,31.4,-0.06824,7e-05,8.9243]
[1778258713938,28.17,79771.63,31.4,-0.06822,7e-05,8.92236]
[1778258714339,28.17,79771.63,31.4,-0.06822,7e-05,8.92236]
[1778258714645,28.18,79773.66,31.4,-0.06811,7e-05,8.91126]
[1778258720497,28.16,79772.86,31.4,-0.06803,7e-05,8.90311]
[1778258721757,28.15,79773.92,31.4,-0.06789,7e-05,8.88934]
[1778258727102,28.13,79782.9,31.4,-0.06719,7e-05,8.81896]
[1778258728403,28.13,79785.43,31.4,-0.06701,7e-05,8.80155]
[1778258728435,28.13,79785.43,31.4,-0.06701,7e-05,8.80155]
[1778258733780,28.13,79798.8,31.4,-0.06607,7e-05,8.7064]
[1778258738274,28.13,79796.09,31.4,-0.06626,7e-05,8.72464]
[1778258738276,28.13,79796.09,31.4,-0.06626,7e-05,8.72464]
[1778258738815,28.13,79794.84,31.4,-0.06634,7e-05,8.73306]
[1778258739042,28.13,79794.84,31.4,-0.06634,7e-05,8.73306]
[1778258739823,28.13,79794.46,31.4,-0.06637,7e-05,8.73566]
[1778258743836,28.13,79794.24,31.4,-0.06638,7e-05,8.73722]
[1778258743850,28.13,79794.1,31.4,-0.06639,7e-05,8.73819]
[1778258748890,28.14,79794.83,31.4,-0.06637,7e-05,8.73572]
[1778258753925,28.14,79798.0,31.4,-0.06618,7e-05,8.71686]
[1778258754056,28.14,79798.0,31.4,-0.06618,7e-05,8.71686]
[1778258759969,28.14,79797.54,31.4,-0.06624,7e-05,8.72317]
[1778258760657,28.14,79797.54,31.4,-0.06624,7e-05,8.72317]
[1778258760974,28.15,79795.99,31.4,-0.06639,7e-05,8.73874]
[1778258763995,28.16,79779.78,31.4,-0.06753,7e-05,8.8523]
[1778258765582,28.17,79771.19,31.4,-0.06821,7e-05,8.92037]
[1778258771044,28.24,79773.23,31.4,-0.06855,7e-05,8.95492]
[1778258775447,28.28,79773.49,31.4,-0.06883,7e-05,8.98313]
[1778258775528,28.28,79773.49,31.4,-0.06883,7e-05,8.98313]
[1778258781114,28.35,79783.9,31.4,-0.06853,7e-05,8.95383]
[1778258786149,28.38,79790.62,31.4,-0.06831,7e-05,8.93284]
[1778258788821,28.38,79789.8,31.4,-0.06838,7e-05,8.9392]
[1778258793831,28.39,79791.48,31.4,-0.06828,7e-05,8.92797]
[1778258795844,28.43,79771.29,31.4,-0.06994,7e-05,9.09315]
[1778258801259,28.44,79776.66,31.4,-0.06965,7e-05,9.06406]
[1778258806294,28.44,79778.74,31.4,-0.06953,7e-05,9.05283]
[1778258811329,28.45,79772.96,31.4,-0.07001,7e-05,9.09969]
[1778258816364,28.46,79771.72,31.4,-0.07012,7e-05,9.11075]
[1778258820584,28.46,79770.12,31.4,-0.07025,7e-05,9.12381]
[1778258820636,28.46,79770.12,31.4,-0.07025,7e-05,9.12381]
[1778258822134,28.47,79771.85,31.4,-0.07018,7e-05,9.11703]
[1778258827441,28.51,79789.93,31.4,-0.06923,7e-05,9.02331]
[1778258832476,28.53,79793.11,31.4,-0.06916,7e-05,9.01672]
[1778258837512,28.54,79792.53,31.4,-0.06923,7e-05,9.02397]
[1778258842546,28.54,79781.54,31.4,-0.07003,7e-05,9.10252]
[1778258847581,28.55,79784.58,31.4,-0.06984,7e-05,9.08444]
[1778258852616,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853272,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853363,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853564,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853577,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853791,28.55,79783.82,31.4,-0.0699,7e-05,9.08859]
[1778258853882,28.55,79775.64,31.4,-0.07047,7e-05,9.14503]
[1778258854159,28.55,79775.64,31.4,-0.07047,7e-05,9.14503]
[1778258856586,28.56,79757.25,31.4,-0.07178,7e-05,9.27322]
[1778258861681,28.6,79757.5,31.4,-0.07209,7e-05,9.30421]
[1778258862984,28.6,79757.5,31.4,-0.07209,7e-05,9.30421]
[1778258866061,28.64,79759.09,31.4,-0.07221,7e-05,9.31596]
[1778258866167,28.64,79758.14,31.4,-0.07229,7e-05,9.32325]
[1778258866323,28.64,79758.14,31.4,-0.07229,7e-05,9.32325]
[1778258866717,28.64,79763.56,31.4,-0.07191,7e-05,9.28665]
[1778258871751,28.7,79768.12,31.4,-0.07199,7e-05,9.29515]
[1778258876786,28.75,79769.51,31.4,-0.07226,7e-05,9.3217]
[1778258879442,28.76,79772.73,31.4,-0.07211,7e-05,9.30725]
[1778258884843,28.77,79773.16,31.4,-0.07212,7e-05,9.30859]
[1778258889878,28.77,79770.26,31.4,-0.07236,7e-05,9.33194]
[1778258894913,28.78,79778.35,31.4,-0.07182,7e-05,9.27982]
[1778258895499,28.78,79778.35,31.4,-0.07182,7e-05,9.27982]
[1778258900836,28.78,79783.44,31.4,-0.0715,7e-05,9.24875]
[1778258905990,28.79,79780.54,31.4,-0.07175,7e-05,9.27291]
[1778258907316,28.79,79780.01,31.4,-0.07179,7e-05,9.27725]
[1778258913040,28.82,79789.44,31.4,-0.07129,7e-05,9.22738]
[1778258916209,28.83,79795.34,31.4,-0.07097,7e-05,9.19588]
[1778258917082,28.83,79802.67,31.4,-0.07047,7e-05,9.14724]
[1778258919090,28.83,79801.97,31.4,-0.07053,7e-05,9.15231]
[1778258923695,28.84,79814.4,31.4,-0.06972,7e-05,9.07282]
[1778258924156,28.84,79814.4,31.4,-0.06972,7e-05,9.07282]
[1778258929166,28.84,79813.09,31.4,-0.06983,7e-05,9.08428]
[1778258930349,28.84,79815.25,31.4,-0.06969,7e-05,9.07015]
[1778258932835,28.85,79818.93,31.4,-0.06945,7e-05,9.04633]
[1778258933002,28.85,79818.93,31.4,-0.06945,7e-05,9.04633]
[1778258933194,28.85,79813.89,31.4,-0.0698,7e-05,9.08081]
[1778258934276,28.85,79808.0,31.4,-0.07021,7e-05,9.12159]
[1778258934484,28.85,79808.0,31.4,-0.07021,7e-05,9.12159]
[1778258935208,28.85,79805.15,31.4,-0.07042,7e-05,9.1418]
[1778258940577,28.85,79802.79,31.4,-0.07059,7e-05,9.15915]
[1778258940579,28.85,79802.79,31.4,-0.07059,7e-05,9.15915]
[1778258940680,28.85,79802.98,31.4,-0.07059,7e-05,9.15855]
[1778258946927,28.86,79800.36,31.4,-0.0708,7e-05,9.17971]
[1778258953216,28.86,79788.24,31.4,-0.07169,7e-05,9.26661]
[1778258955102,28.87,79784.71,31.4,-0.07195,7e-05,9.29196]
[1778258960385,28.87,79785.1,31.4,-0.07196,7e-05,9.29338]
[1778258965420,28.88,79790.89,31.4,-0.07159,7e-05,9.25696]
[1778258970281,28.88,79796.41,31.4,-0.07123,7e-05,9.22196]
[1778258970455,28.88,79801.05,31.4,-0.07092,7e-05,9.19112]
[1778258972137,28.88,79801.05,31.4,-0.07092,7e-05,9.19112]
[1778258972161,28.88,79802.11,31.4,-0.07082,7e-05,9.18054]
[1778258972798,28.88,79802.11,31.4,-0.07082,7e-05,9.18054]
[1778258972873,28.88,79802.29,31.4,-0.07082,7e-05,9.18006]
[1778258975571,28.88,79804.1,31.4,-0.07069,7e-05,9.168]
[1778258981005,28.89,79805.89,31.4,-0.07058,7e-05,9.15736]
[1778258982367,28.89,79805.41,31.4,-0.07062,7e-05,9.16111]
[1778258983273,28.89,79805.41,31.4,-0.07062,7e-05,9.16111]
[1778258983547,28.89,79796.79,31.4,-0.07122,7e-05,9.21983]
[1778258984288,28.89,79796.79,31.4,-0.07122,7e-05,9.21983]
[1778258985175,28.89,79796.79,31.4,-0.07122,7e-05,9.21983]
[1778258986572,28.89,79773.48,31.4,-0.07288,7e-05,9.38096]
[1778258987856,28.89,79773.48,31.4,-0.07288,7e-05,9.38096]
[1778258989732,28.89,79769.2,31.4,-0.07319,7e-05,9.41169]
[1778258995635,28.89,79757.58,31.4,-0.07404,7e-05,9.4935]
[1778259000670,28.9,79759.79,31.4,-0.0739,7e-05,9.47968]
[1778259005705,28.9,79755.43,31.4,-0.07423,7e-05,9.51126]
[1778259009109,28.9,79754.75,31.4,-0.07428,7e-05,9.5168]
[1778259011753,28.9,79754.05,31.4,-0.07434,7e-05,9.52219]
[1778259011766,28.9,79754.05,31.4,-0.07434,7e-05,9.52219]
[1778259011780,28.9,79753.81,31.4,-0.07436,7e-05,9.52413]
[1778259014714,28.9,79747.97,31.4,-0.07479,7e-05,9.56566]
[1778259019805,28.91,79749.13,31.4,-0.07477,7e-05,9.56329]
[1778259025847,28.92,79748.6,31.4,-0.07485,7e-05,9.57162]
[1778259030883,28.92,79747.72,31.4,-0.07495,7e-05,9.58152]
[1778259035374,28.93,79755.69,31.4,-0.07439,7e-05,9.52575]
[1778259036029,28.93,79757.46,31.4,-0.07426,7e-05,9.51378]
[1778259036551,28.93,79757.46,31.4,-0.07426,7e-05,9.51378]
[1778259037302,28.93,79757.46,31.4,-0.07426,7e-05,9.51378]
[1778259040366,28.93,79754.06,31.4,-0.07452,7e-05,9.53829]
[1778259043977,28.93,79758.27,31.4,-0.07422,7e-05,9.50998]
[1778259044056,28.93,79757.22,31.4,-0.0743,7e-05,9.5175]
[1778259050018,28.94,79757.96,31.4,-0.0743,7e-05,9.51758]
[1778259055053,28.95,79758.43,31.4,-0.07431,7e-05,9.51883]
[1778259056369,28.95,79757.99,31.4,-0.07435,7e-05,9.52276]
[1778259057067,28.95,79759.19,31.4,-0.07427,7e-05,9.51478]
[1778259060329,28.95,79758.12,31.4,-0.07435,7e-05,9.52278]
[1778259061095,28.95,79753.74,31.4,-0.07468,7e-05,9.55422]
[1778259066130,28.96,79753.04,31.4,-0.07477,7e-05,9.56319]
[1778259071165,28.96,79753.53,31.4,-0.07478,7e-05,9.56395]
[1778259071844,28.96,79753.53,31.4,-0.07478,7e-05,9.56395]
[1778259072172,28.96,79755.74,31.4,-0.07463,7e-05,9.54952]
[1778259077207,28.97,79764.53,31.4,-0.07401,7e-05,9.49039]
[1778259082243,28.97,79765.04,31.4,-0.074,7e-05,9.48868]
[1778259088285,28.97,79766.73,31.4,-0.0739,7e-05,9.47917]
[1778259092650,28.97,79776.59,31.4,-0.07319,7e-05,9.40933]
[1778259093126,28.97,79776.59,31.4,-0.07319,7e-05,9.40933]
[1778259093320,28.98,79778.79,31.4,-0.07304,7e-05,9.39473]
[1778259095677,28.98,79777.59,31.4,-0.07312,7e-05,9.40285]
[1778259096968,28.97,79779.27,31.4,-0.073,7e-05,9.39128]
[1778259097348,28.97,79779.69,31.4,-0.07297,7e-05,9.38835]
[1778259099834,28.98,79779.54,31.4,-0.07299,7e-05,9.39033]
[1778259100369,28.98,79779.94,31.4,-0.07297,7e-05,9.38805]
[1778259101997,28.98,79780.25,31.4,-0.07294,7e-05,9.38586]
[1778259102383,28.98,79780.81,31.4,-0.0729,7e-05,9.38197]
[1778259108257,28.98,79780.53,31.4,-0.07294,7e-05,9.3857]
[1778259108358,28.98,79780.68,31.4,-0.07294,7e-05,9.38555]
[1778259113411,28.98,79787.17,31.4,-0.07248,7e-05,9.34091]
[1778259118495,28.98,79789.0,31.4,-0.07235,7e-05,9.32837]
[1778259123530,28.98,79792.3,31.4,-0.07212,7e-05,9.30583]
[1778259126125,28.98,79791.04,31.4,-0.07221,7e-05,9.31442]
[1778259126172,28.98,79789.71,31.4,-0.0723,7e-05,9.32346]
[1778259129171,28.98,79774.39,31.4,-0.07339,7e-05,9.42933]
[1778259131982,28.98,79779.25,31.4,-0.07305,7e-05,9.3964]
[1778259132078,28.98,79782.27,31.4,-0.07285,7e-05,9.3766]
[1778259138077,28.98,79784.2,31.4,-0.07271,7e-05,9.36312]
[1778259143670,28.98,79788.19,31.4,-0.07243,7e-05,9.33567]
[1778259148688,28.98,79790.59,31.4,-0.07226,7e-05,9.31933]
[1778259153740,28.98,79790.68,31.4,-0.07223,7e-05,9.31503]
[1778259158657,28.98,79794.75,31.4,-0.07194,7e-05,9.28754]
[1778259158668,28.98,79794.75,31.4,-0.07194,7e-05,9.28754]
[1778259163811,28.98,79809.44,31.4,-0.07093,7e-05,9.18885]
[1778259168846,28.99,79810.69,31.4,-0.07086,7e-05,9.18166]
[1778259169473,28.99,79810.69,31.4,-0.07086,7e-05,9.18166]
[1778259174888,28.99,79815.38,31.4,-0.07055,7e-05,9.15184]
[1778259179923,28.99,79811.13,31.4,-0.07086,7e-05,9.18212]
[1778259184959,28.99,79813.06,31.4,-0.07074,7e-05,9.17053]
[1778259189994,29.0,79813.55,31.4,-0.07073,7e-05,9.16913]
[1778259195030,29.0,79811.8,31.4,-0.07087,7e-05,9.18258]
[1778259200065,29.0,79812.35,31.4,-0.07084,7e-05,9.18032]
[1778259205100,29.0,79822.89,31.4,-0.07014,7e-05,9.11102]
[1778259210203,29.01,79823.46,31.4,-0.07011,7e-05,9.10878]
[1778259215638,29.01,79835.05,31.4,-0.06932,7e-05,9.02998]
[1778259216944,29.01,79837.43,31.4,-0.06917,7e-05,9.01457]
[1778259223227,29.02,79840.69,31.4,-0.06898,7e-05,8.9965]
[1778259226964,29.02,79844.75,31.4,-0.06873,7e-05,8.97113]
[1778259232290,29.02,79853.79,31.4,-0.06816,7e-05,8.9147]
[1778259236651,29.03,79853.63,31.4,-0.06819,7e-05,8.91778]
[1778259242361,29.03,79856.52,31.4,-0.06804,7e-05,8.90327]
[1778259246419,29.04,79857.37,31.4,-0.06801,7e-05,8.89971]
[1778259253010,29.04,79857.73,31.4,-0.068,7e-05,8.89955]
[1778259253042,29.04,79857.73,31.4,-0.068,7e-05,8.89955]
[1778259254138,29.04,79855.59,31.4,-0.06815,7e-05,8.91434]
[1778259259479,29.05,79851.81,31.4,-0.06844,7e-05,8.94323]
[1778259264477,29.05,79851.02,31.4,-0.06852,7e-05,8.95087]
[1778259268904,29.05,79850.01,31.4,-0.0686,7e-05,8.95895]
[1778259270048,29.05,79843.47,31.4,-0.06904,7e-05,9.0027]
[1778259275097,29.06,79829.03,31.4,-0.07001,7e-05,9.09714]
[1778259280984,29.06,79815.51,31.4,-0.07096,7e-05,9.18975]
[1778259281172,29.06,79815.51,31.4,-0.07096,7e-05,9.18975]
[1778259281216,29.06,79815.51,31.4,-0.07096,7e-05,9.18975]
[1778259286668,29.06,79802.5,31.4,-0.07187,7e-05,9.2788]
[1778259292091,29.06,79802.23,31.4,-0.07189,7e-05,9.28115]
[1778259292130,29.06,79802.23,31.4,-0.07189,7e-05,9.28115]
[1778259292506,29.06,79802.23,31.4,-0.07189,7e-05,9.28115]
[1778259292710,29.06,79787.06,31.4,-0.07296,7e-05,9.38439]
[1778259293843,29.06,79787.06,31.4,-0.07296,7e-05,9.38439]
[1778259296389,29.06,79769.9,31.4,-0.07417,7e-05,9.50131]
[1778259301437,29.06,79779.31,31.4,-0.07349,7e-05,9.43581]
[1778259306808,29.06,79790.84,31.4,-0.07267,7e-05,9.35644]
[1778259311843,29.06,79787.97,31.4,-0.07287,7e-05,9.37582]
[1778259318892,29.06,79790.95,31.4,-0.07266,7e-05,9.35532]
[1778259321639,29.06,79790.97,31.4,-0.07266,7e-05,9.35518]
[1778259324248,29.06,79776.54,31.4,-0.07368,7e-05,9.4536]
[1778259329742,29.06,79775.94,31.4,-0.07371,7e-05,9.45652]
[1778259335584,29.05,79776.8,31.4,-0.07361,7e-05,9.44597]
[1778259342053,29.05,79783.12,31.4,-0.07315,7e-05,9.40171]
[1778259347088,29.05,79784.4,31.4,-0.07306,7e-05,9.39239]
[1778259352123,29.05,79783.18,31.4,-0.07314,7e-05,9.40013]
[1778259357158,29.05,79783.31,31.4,-0.07312,7e-05,9.39847]
[1778259361285,29.05,79784.55,31.4,-0.07303,7e-05,9.38987]
[1778259365466,29.05,79791.3,31.4,-0.07255,7e-05,9.34323]
[1778259371259,29.05,79796.42,31.4,-0.07219,7e-05,9.30835]
[1778259376294,29.05,79800.49,31.4,-0.07191,7e-05,9.28087]
[1778259381329,29.05,79800.61,31.4,-0.0719,7e-05,9.28032]
[1778259382770,29.05,79800.55,31.4,-0.07191,7e-05,9.28079]
[1778259383589,29.05,79800.55,31.4,-0.07191,7e-05,9.28079]
[1778259383905,29.05,79790.17,31.4,-0.07263,7e-05,9.35138]
[1778259389001,29.05,79785.37,31.4,-0.07296,7e-05,9.38353]
[1778259392375,29.05,79786.23,31.4,-0.07287,7e-05,9.37353]
[1778259397441,29.05,79785.42,31.4,-0.07293,7e-05,9.37858]
[1778259399886,29.05,79785.33,31.4,-0.07293,7e-05,9.37907]
[1778259405497,29.05,79787.26,31.4,-0.07279,7e-05,9.36577]
[1778259410532,29.05,79787.37,31.4,-0.07279,7e-05,9.36502]
[1778259414545,29.05,79787.78,31.4,-0.07276,7e-05,9.36226]
[1778259418021,29.05,79799.38,31.4,-0.07195,7e-05,9.28376]
[1778259422643,29.05,79802.4,31.4,-0.07175,7e-05,9.26394]
[1778259426644,29.05,79817.37,31.4,-0.07072,7e-05,9.16412]
[1778259429880,29.05,79818.01,31.4,-0.07069,7e-05,9.16084]
[1778259435050,29.05,79818.2,31.4,-0.07069,7e-05,9.16135]
[1778259440143,29.06,79832.24,31.4,-0.06976,7e-05,9.0693]
[1778259445018,29.06,79839.65,31.4,-0.06927,7e-05,9.02189]
[1778259450812,29.07,79836.09,31.4,-0.06955,7e-05,9.04954]
[1778259455847,29.07,79833.9,31.4,-0.0697,7e-05,9.06292]
[1778259460882,29.07,79828.06,31.4,-0.07012,7e-05,9.10426]
[1778259465917,29.08,79828.01,31.4,-0.07015,7e-05,9.10664]
[1778259470952,29.08,79829.08,31.4,-0.07009,7e-05,9.10161]
[1778259472250,29.08,79829.08,31.4,-0.07009,7e-05,9.10161]
[1778259473973,29.08,79814.58,31.4,-0.0711,7e-05,9.20028]
[1778259479008,29.08,79813.21,31.4,-0.07121,7e-05,9.21084]
[1778259484071,29.09,79810.89,31.4,-0.07138,7e-05,9.22757]
[1778259484368,29.09,79810.89,31.4,-0.07138,7e-05,9.22757]
[1778259486045,29.09,79808.69,31.4,-0.07154,7e-05,9.24295]
[1778259491092,29.09,79799.47,31.4,-0.07219,7e-05,9.30653]
[1778259496128,29.09,79802.16,31.4,-0.07201,7e-05,9.28904]
[1778259498780,29.09,79802.32,31.4,-0.072,7e-05,9.28813]
[1778259509219,29.09,79803.71,31.4,-0.07193,7e-05,9.28113]
[1778259512373,29.09,79803.43,31.4,-0.07193,7e-05,9.27966]
[1778259513416,29.09,79803.17,31.4,-0.07195,7e-05,9.28188]
[1778259515354,29.09,79803.67,31.4,-0.07192,7e-05,9.27872]
[1778259521342,29.1,79810.25,31.4,-0.07148,7e-05,9.2358]
[1778259527348,29.1,79804.4,31.4,-0.07191,7e-05,9.27758]
[1778259532418,29.1,79799.73,31.4,-0.07224,7e-05,9.31011]
[1778259539432,29.1,79799.57,31.4,-0.07227,7e-05,9.31267]
[1778259544327,29.1,79800.52,31.4,-0.07221,7e-05,9.30695]
[1778259550509,29.11,79801.4,31.4,-0.07216,7e-05,9.30239]
[1778259555544,29.11,79802.08,31.4,-0.07212,7e-05,9.29882]
[1778259555874,29.11,79802.08,31.4,-0.07212,7e-05,9.29882]
[1778259562594,29.11,79809.35,31.4,-0.07164,7e-05,9.25138]
[1778259567629,29.11,79807.41,31.4,-0.07178,7e-05,9.2658]
[1778259567886,29.11,79807.41,31.4,-0.07178,7e-05,9.2658]
[1778259573671,29.11,79796.81,31.4,-0.07251,7e-05,9.33494]
[1778259573892,29.11,79796.81,31.4,-0.07251,7e-05,9.33494]
[1778259578706,29.12,79784.21,31.4,-0.0734,7e-05,9.42103]
[1778259583744,29.11,79786.87,31.4,-0.07321,7e-05,9.40268]
[1778259588781,29.11,79787.75,31.4,-0.07314,7e-05,9.39659]
[1778259593816,29.11,79787.86,31.4,-0.07314,7e-05,9.39566]
[1778259598851,29.11,79783.72,31.4,-0.07342,7e-05,9.42356]
[1778259602130,29.11,79784.08,31.4,-0.0734,7e-05,9.42081]
[1778259604866,29.11,79770.6,31.4,-0.07435,7e-05,9.51271]
[1778259610543,29.11,79764.55,31.4,-0.07476,7e-05,9.55244]
[1778259611002,29.11,79769.33,31.4,-0.07442,7e-05,9.51937]
[1778259614364,29.11,79775.16,31.4,-0.074,7e-05,9.47903]
[1778259615722,29.11,79775.37,31.4,-0.07398,7e-05,9.4774]
[1778259619096,29.11,79789.0,31.4,-0.07301,7e-05,9.38393]
[1778259624115,29.11,79793.49,31.4,-0.0727,7e-05,9.35327]
[1778259632084,29.11,79813.97,31.4,-0.07125,7e-05,9.21167]
[1778259633779,29.11,79813.97,31.4,-0.07125,7e-05,9.21167]
[1778259639133,29.11,79820.76,31.4,-0.0708,7e-05,9.16777]
[1778259644168,29.11,79820.32,31.4,-0.07085,7e-05,9.17212]
[1778259648782,29.12,79820.81,31.4,-0.07082,7e-05,9.16963]
[1778259649545,29.12,79821.03,31.4,-0.07081,7e-05,9.1687]
[1778259655245,29.12,79820.71,31.4,-0.07085,7e-05,9.17245]
[1778259660505,29.12,79821.42,31.4,-0.07081,7e-05,9.16873]
[1778259662974,29.12,79822.65,31.4,-0.07073,7e-05,9.16101]
[1778259664822,29.12,79825.93,31.4,-0.07051,7e-05,9.13953]
[1778259665614,29.12,79843.95,31.4,-0.06929,7e-05,9.0196]
[1778259667853,29.12,79850.45,31.4,-0.06886,7e-05,8.97636]
[1778259668703,29.12,79850.44,31.4,-0.06886,7e-05,8.97673]
[1778259671635,29.12,79851.74,31.4,-0.06878,7e-05,8.96885]
[1778259671673,29.12,79851.74,31.4,-0.06878,7e-05,8.96885]
[1778259672823,29.13,79852.04,31.4,-0.06877,7e-05,8.96799]
[1778259678417,29.13,79846.44,31.4,-0.06918,7e-05,9.00832]
[1778259683452,29.13,79851.65,31.4,-0.06885,7e-05,8.97614]
[1778259684863,29.13,79851.65,31.4,-0.06885,7e-05,8.97614]
[1778259690501,29.14,79863.54,31.4,-0.06808,7e-05,8.9]
[1778259695536,29.14,79862.78,31.4,-0.06812,7e-05,8.90266]
[1778259696516,29.14,79862.78,31.4,-0.06812,7e-05,8.90266]
[1778259699564,29.14,79846.25,31.4,-0.06925,7e-05,9.01421]
[1778259704700,29.15,79836.44,31.4,-0.06993,7e-05,9.08152]
[1778259704715,29.15,79836.44,31.4,-0.06993,7e-05,9.08152]
[1778259706074,29.15,79829.11,31.4,-0.07044,7e-05,9.13124]
[1778259711648,29.15,79817.87,31.4,-0.07123,7e-05,9.20807]
[1778259716670,29.15,79818.43,31.4,-0.0712,7e-05,9.20531]
[1778259720355,29.15,79818.09,31.4,-0.07123,7e-05,9.20826]
[1778259722728,29.15,79832.39,31.4,-0.07025,7e-05,9.11305]
[1778259727764,29.16,79838.23,31.4,-0.06988,7e-05,9.07604]
[1778259728423,29.16,79838.23,31.4,-0.06988,7e-05,9.07604]
[1778259730479,29.16,79843.98,31.4,-0.06949,7e-05,9.03823]
[1778259735819,29.16,79851.32,31.4,-0.06903,7e-05,8.99223]
[1778259740856,29.17,79853.94,31.4,-0.06888,7e-05,8.97775]
[1778259745283,29.17,79855.19,31.4,-0.06882,7e-05,8.97188]
[1778259749652,29.17,79859.37,31.4,-0.06855,7e-05,8.94517]
[1778259754411,29.17,79854.3,31.4,-0.06889,7e-05,8.97756]
[1778259759990,29.18,79859.9,31.4,-0.06853,7e-05,8.94227]
[1778259765026,29.18,79853.28,31.4,-0.06898,7e-05,8.98715]
[1778259770061,29.18,79850.64,31.4,-0.06917,7e-05,9.00552]
[1778259773371,29.18,79850.42,31.4,-0.06919,7e-05,9.00745]
[1778259778816,29.18,79846.63,31.4,-0.06947,7e-05,9.03467]
[1778259782481,29.19,79834.21,31.4,-0.07033,7e-05,9.11936]
[1778259783299,29.19,79832.91,31.4,-0.07042,7e-05,9.12841]
[1778259789194,29.19,79844.18,31.4,-0.06968,7e-05,9.05592]
[1778259792163,29.19,79844.34,31.4,-0.06968,7e-05,9.05579]
[1778259796469,29.19,79858.84,31.4,-0.06871,7e-05,8.9604]
[1778259802285,29.2,79859.54,31.4,-0.0687,7e-05,8.95908]
[1778259808327,29.2,79857.06,31.4,-0.0689,7e-05,8.97881]
[1778259812366,29.21,79857.51,31.4,-0.06886,7e-05,8.97363]
[1778259818397,29.21,79859.46,31.4,-0.06876,7e-05,8.96453]
[1778259823199,29.21,79859.35,31.4,-0.06879,7e-05,8.96742]
[1778259828467,29.22,79849.02,31.4,-0.06952,7e-05,9.03882]
[1778259831488,29.22,79830.19,31.4,-0.07081,7e-05,9.16572]
[1778259835234,29.22,79832.02,31.4,-0.07069,7e-05,9.15425]
[1778259840551,29.22,79837.46,31.4,-0.07034,7e-05,9.11971]
[1778259845586,29.23,79838.16,31.4,-0.07031,7e-05,9.11676]
[1778259850621,29.23,79839.59,31.4,-0.07023,7e-05,9.10901]
[1778259855656,29.23,79833.81,31.4,-0.07064,7e-05,9.14937]
[1778259860691,29.23,79837.61,31.4,-0.0704,7e-05,9.12543]
[1778259865726,29.24,79843.95,31.4,-0.06999,7e-05,9.08528]
[1778259870762,29.24,79844.95,31.4,-0.06994,7e-05,9.0806]
[1778259872254,29.24,79846.15,31.4,-0.06984,7e-05,9.06921]
[1778259872263,29.24,79846.15,31.4,-0.06984,7e-05,9.06921]
[1778259872776,29.24,79852.29,31.4,-0.06942,7e-05,9.02814]
[1778259874033,29.24,79852.29,31.4,-0.06942,7e-05,9.02814]
[1778259878163,29.24,79857.03,31.4,-0.06909,7e-05,8.99598]
[1778259879538,29.24,79860.72,31.4,-0.06884,7e-05,8.97126]
[1778259879793,29.24,79860.72,31.4,-0.06884,7e-05,8.97126]
[1778259880176,29.24,79863.12,31.4,-0.06868,7e-05,8.95527]
[1778259880229,29.24,79863.12,31.4,-0.06868,7e-05,8.95527]
[1778259883916,29.24,79876.94,31.4,-0.06774,7e-05,8.86246]
[1778259890906,29.23,79888.72,31.4,-0.06694,7e-05,8.78196]
[1778259895941,29.23,79880.05,31.4,-0.06749,7e-05,8.83689]
[1778259900976,29.23,79876.72,31.4,-0.06768,7e-05,8.85632]
[1778259903997,29.22,79894.19,31.4,-0.06652,7e-05,8.74058]
[1778259909051,29.22,79900.94,31.4,-0.06607,6e-05,8.69503]
[1778259914086,29.22,79896.27,31.4,-0.06636,7e-05,8.72415]
[1778259916100,29.22,79880.0,31.4,-0.06742,7e-05,8.82987]
[1778259921145,29.21,79890.31,31.4,-0.06672,7e-05,8.76006]
[1778259926180,29.21,79892.75,31.4,-0.06654,7e-05,8.74234]
[1778259930879,29.21,79883.74,31.4,-0.06712,7e-05,8.79992]
[1778259931216,29.21,79875.22,31.4,-0.06765,7e-05,8.85168]
[1778259931504,29.21,79875.22,31.4,-0.06765,7e-05,8.85168]
[1778259932222,29.21,79868.45,31.4,-0.06811,7e-05,8.89696]
[1778259933525,29.21,79866.79,31.4,-0.06822,7e-05,8.90853]
[1778259935718,29.21,79867.28,31.4,-0.0682,7e-05,8.9065]
[1778259936251,29.21,79872.51,31.4,-0.06786,7e-05,8.87262]
[1778259937999,29.21,79872.51,31.4,-0.06786,7e-05,8.87262]
[1778259943300,29.21,79879.74,31.4,-0.06735,7e-05,8.8215]
[1778259948335,29.21,79883.25,31.4,-0.06709,7e-05,8.79614]
[1778259953370,29.2,79893.77,31.4,-0.06639,7e-05,8.72543]
[1778259958405,29.2,79899.59,31.4,-0.06599,6e-05,8.686]
[1778259961570,29.2,79906.27,31.4,-0.06556,6e-05,8.64212]
[1778259967235,29.2,79908.22,31.4,-0.06542,6e-05,8.6286]
[1778259977554,29.19,79898.89,31.4,-0.066,6e-05,8.68692]
[1778259982589,29.19,79899.23,31.4,-0.06597,6e-05,8.68356]
[1778259987625,29.19,79907.46,31.4,-0.06543,6e-05,8.62905]
[1778259993085,29.19,79896.32,31.4,-0.06612,7e-05,8.69714]
[1778259998703,29.19,79899.18,31.4,-0.06591,6e-05,8.6767]
[1778260003738,29.19,79899.47,31.4,-0.06588,6e-05,8.6738]
[1778260006744,29.19,79906.2,31.4,-0.06545,6e-05,8.6297]
[1778260008792,29.19,79911.71,31.4,-0.06509,6e-05,8.59369]
[1778260014815,29.18,79911.41,31.4,-0.0651,6e-05,8.59512]
[1778260017208,29.18,79913.6,31.4,-0.06496,6e-05,8.58094]
[1778260018533,29.18,79925.72,31.4,-0.06419,6e-05,8.50262]
[1778260023878,29.19,79934.09,31.4,-0.0637,6e-05,8.45323]
[1778260028684,29.19,79933.95,31.4,-0.06373,6e-05,8.45632]
[1778260033951,29.2,79925.97,31.4,-0.06426,6e-05,8.51018]
[1778260034353,29.2,79925.97,31.4,-0.06426,6e-05,8.51018]
[1778260044021,29.2,79915.56,31.4,-0.06493,6e-05,8.5783]
[1778260049056,29.2,79915.14,31.4,-0.06496,6e-05,8.58084]
[1778260054091,29.2,79904.79,31.4,-0.06559,6e-05,8.64359]
[1778260059126,29.2,79895.14,31.4,-0.06621,7e-05,8.70543]
[1778260065168,29.19,79887.26,31.4,-0.06671,7e-05,8.75534]
[1778260070203,29.19,79887.23,31.4,-0.0667,7e-05,8.75394]
[1778260075104,29.19,79890.24,31.4,-0.06649,7e-05,8.73311]
[1778260080273,29.19,79889.91,31.4,-0.0665,7e-05,8.73384]
[1778260085308,29.19,79882.46,31.4,-0.06697,7e-05,8.78104]
[1778260086473,29.19,79882.95,31.4,-0.06693,7e-05,8.77751]
[1778260086879,29.19,79882.95,31.4,-0.06693,7e-05,8.77751]
[1778260087322,29.19,79876.45,31.4,-0.06736,7e-05,8.81985]
[1778260087410,29.19,79876.45,31.4,-0.06736,7e-05,8.81985]
[1778260088165,29.19,79876.45,31.4,-0.06736,7e-05,8.81985]
[1778260088329,29.19,79867.77,31.4,-0.06793,7e-05,8.87716]
[1778260088718,29.19,79867.77,31.4,-0.06793,7e-05,8.87716]
[1778260088735,29.19,79867.77,31.4,-0.06793,7e-05,8.87716]
[1778260092236,29.18,79858.99,31.4,-0.0685,7e-05,8.93357]
[1778260092357,29.18,79858.62,31.4,-0.06852,7e-05,8.93546]
[1778260094424,29.18,79859.68,31.4,-0.06845,7e-05,8.92844]
[1778260095379,29.18,79864.23,31.4,-0.06814,7e-05,8.89781]
[1778260100414,29.18,79871.71,31.4,-0.06762,7e-05,8.84611]
[1778260105450,29.17,79872.27,31.4,-0.06756,7e-05,8.84035]
[1778260107298,29.17,79872.27,31.4,-0.06756,7e-05,8.84035]
[1778260107345,29.17,79870.87,31.4,-0.06765,7e-05,8.84872]
[1778260108237,29.17,79870.87,31.4,-0.06765,7e-05,8.84872]
[1778260108583,29.17,79867.6,31.4,-0.06787,7e-05,8.87037]
[1778260109302,29.17,79867.6,31.4,-0.06787,7e-05,8.87037]
[1778260116843,29.17,79858.88,31.4,-0.06842,7e-05,8.92371]
[1778260124583,29.17,79857.35,31.4,-0.06852,7e-05,8.93377]
[1778260129618,29.17,79858.32,31.4,-0.06845,7e-05,8.92723]
[1778260134653,29.17,79851.23,31.4,-0.06893,7e-05,8.97389]
[1778260139688,29.17,79853.59,31.4,-0.06876,7e-05,8.9578]
[1778260144723,29.17,79851.1,31.4,-0.06892,7e-05,8.97376]
[1778260149758,29.17,79850.14,31.4,-0.06898,7e-05,8.97963]
[1778260155476,29.17,79848.43,31.4,-0.06909,7e-05,8.99052]
[1778260159705,29.17,79846.45,31.4,-0.06922,7e-05,9.00306]
[1778260159834,29.17,79853.59,31.4,-0.06874,7e-05,8.95554]
[1778260162349,29.17,79857.12,31.4,-0.0685,7e-05,8.93155]
[1778260162450,29.17,79858.61,31.4,-0.06839,7e-05,8.92052]
[1778260167890,29.17,79858.4,31.4,-0.0684,7e-05,8.92199]
[1778260172925,29.17,79858.83,31.4,-0.06835,7e-05,8.91545]
[1778260173746,29.17,79858.83,31.4,-0.06835,7e-05,8.91545]
[1778260173929,29.17,79858.83,31.4,-0.06835,7e-05,8.91545]
[1778260173933,29.17,79859.34,31.4,-0.06831,7e-05,8.9121]
[1778260177519,29.16,79863.33,31.4,-0.06803,7e-05,8.88415]
[1778260177554,29.16,79859.94,31.4,-0.06825,7e-05,8.90604]
[1778260177618,29.16,79859.94,31.4,-0.06825,7e-05,8.90604]
[1778260177999,29.16,79859.94,31.4,-0.06825,7e-05,8.90604]
[1778260178036,29.16,79834.15,31.4,-0.06999,7e-05,9.07745]
[1778260179178,29.16,79834.15,31.4,-0.06999,7e-05,9.07745]
[1778260179327,29.16,79821.16,31.4,-0.07088,7e-05,9.16423]
[1778260179851,29.16,79821.16,31.4,-0.07088,7e-05,9.16423]
[1778260179977,29.16,79820.41,31.4,-0.07093,7e-05,9.16927]
[1778260181154,29.16,79820.41,31.4,-0.07093,7e-05,9.16927]
[1778260186789,29.16,79818.44,31.4,-0.07104,7e-05,9.1798]
[1778260189138,29.16,79813.48,31.4,-0.07138,7e-05,9.21278]
[1778260191058,29.16,79812.13,31.4,-0.07146,7e-05,9.22058]
[1778260191060,29.16,79812.13,31.4,-0.07146,7e-05,9.22058]
[1778260191315,29.16,79812.13,31.4,-0.07146,7e-05,9.22058]
[1778260191401,29.15,79812.08,31.4,-0.07146,7e-05,9.22046]
[1778260196425,29.15,79810.44,31.4,-0.07156,7e-05,9.23044]
[1778260200555,29.15,79811.77,31.4,-0.07147,7e-05,9.22199]
[1778260205551,29.15,79802.08,31.4,-0.07213,7e-05,9.2862]
[1778260209947,29.15,79802.18,31.4,-0.07211,7e-05,9.28422]
[1778260210269,29.15,79802.18,31.4,-0.07211,7e-05,9.28422]
[1778260215383,29.15,79789.36,31.4,-0.07301,7e-05,9.37098]
[1778260215474,29.15,79789.36,31.4,-0.07301,7e-05,9.37098]
[1778260215573,29.15,79793.29,31.4,-0.07273,7e-05,9.3443]
[1778260218176,29.15,79797.74,31.4,-0.07242,7e-05,9.31425]
[1778260223282,29.15,79786.25,31.4,-0.07323,7e-05,9.39241]
[1778260224186,29.15,79786.25,31.4,-0.07323,7e-05,9.39241]
[1778260224188,29.15,79786.25,31.4,-0.07323,7e-05,9.39241]
[1778260225966,29.15,79766.68,31.4,-0.07461,7e-05,9.52494]
[1778260232263,29.14,79764.89,31.4,-0.07468,7e-05,9.5301]
[1778260237382,29.14,79760.62,31.4,-0.07497,7e-05,9.55772]
[1778260242417,29.14,79758.6,31.4,-0.0751,7e-05,9.57008]
[1778260243259,29.14,79758.6,31.4,-0.0751,7e-05,9.57008]
[1778260248459,29.11,79742.66,31.4,-0.07604,7e-05,9.66001]
[1778260250732,29.1,79740.84,31.4,-0.07612,7e-05,9.66745]
[1778260253598,29.09,79742.57,31.4,-0.07594,7e-05,9.64972]
[1778260254180,29.09,79742.57,31.4,-0.07594,7e-05,9.64972]
[1778260255294,29.09,79737.54,31.4,-0.0763,7e-05,9.68408]
[1778260256229,29.09,79738.15,31.4,-0.07625,7e-05,9.67934]
[1778260261550,29.09,79735.74,31.4,-0.0764,7e-05,9.69308]
[1778260266585,29.08,79734.31,31.4,-0.07647,7e-05,9.70052]
[1778260271620,29.08,79729.07,31.4,-0.07683,7e-05,9.73402]
[1778260277504,29.08,79728.6,31.4,-0.07684,7e-05,9.73495]
[1778260282697,29.07,79730.63,31.4,-0.07665,7e-05,9.71704]
[1778260287733,29.07,79727.89,31.4,-0.07682,7e-05,9.73332]
[1778260292768,29.06,79730.86,31.4,-0.07655,7e-05,9.70601]
[1778260297803,29.06,79732.06,31.4,-0.07643,7e-05,9.69516]
[1778260302838,29.05,79730.59,31.4,-0.07652,7e-05,9.70291]
[1778260307873,29.05,79732.69,31.4,-0.07634,7e-05,9.68586]
[1778260308653,29.05,79732.69,31.4,-0.07634,7e-05,9.68586]
[1778260309612,29.05,79732.69,31.4,-0.07634,7e-05,9.68586]
[1778260319460,29.04,79741.71,31.4,-0.07564,7e-05,9.61942]
[1778260324998,29.04,79748.37,31.4,-0.07513,7e-05,9.57078]
[1778260331040,29.04,79752.4,31.4,-0.07482,7e-05,9.54149]
[1778260334064,29.04,79773.47,31.4,-0.07331,7e-05,9.39603]
[1778260335377,29.04,79773.47,31.4,-0.07331,7e-05,9.39603]
[1778260340745,29.04,79779.91,31.4,-0.07285,7e-05,9.35187]
[1778260342323,29.04,79783.49,31.4,-0.0726,7e-05,9.32752]
[1778260342324,29.04,79783.49,31.4,-0.0726,7e-05,9.32752]
[1778260348164,29.04,79770.68,31.4,-0.0735,7e-05,9.41491]
[1778260353200,29.04,79774.17,31.4,-0.07323,7e-05,9.38705]
[1778260354503,29.04,79774.17,31.4,-0.07323,7e-05,9.38705]
[1778260354593,29.04,79774.17,31.4,-0.07323,7e-05,9.38705]
[1778260355277,29.04,79774.48,31.4,-0.07321,7e-05,9.38496]
[1778260361256,29.04,79774.61,31.4,-0.0732,7e-05,9.38431]
[1778260365975,29.04,79775.64,31.4,-0.07313,7e-05,9.3775]
[1778260366213,29.04,79775.64,31.4,-0.07313,7e-05,9.3775]
[1778260371326,29.04,79779.11,31.4,-0.07289,7e-05,9.35431]
[1778260376361,29.04,79781.72,31.4,-0.07271,7e-05,9.33694]
[1778260381396,29.04,79776.16,31.4,-0.07311,7e-05,9.37529]
[1778260383013,29.04,79777.12,31.4,-0.07304,7e-05,9.36875]
[1778260388240,29.04,79779.44,31.4,-0.07288,7e-05,9.35306]
[1778260388389,29.04,79779.44,31.4,-0.07288,7e-05,9.35306]
[1778260393642,29.04,79793.03,31.4,-0.07191,7e-05,9.25957]
[1778260398214,29.04,79802.82,31.4,-0.07122,7e-05,9.19229]
[1778260398520,29.04,79804.55,31.4,-0.0711,7e-05,9.18049]
[1778260400659,29.04,79806.73,31.4,-0.07094,7e-05,9.16548]
[1778260406576,29.03,79802.33,31.4,-0.07123,7e-05,9.19324]
[1778260411611,29.03,79801.95,31.4,-0.07121,7e-05,9.19046]
[1778260416646,29.03,79799.57,31.4,-0.07136,7e-05,9.20504]
[1778260421681,29.03,79787.97,31.4,-0.07216,7e-05,9.28205]
[1778260425565,29.02,79788.56,31.4,-0.0721,7e-05,9.27679]
[1778260430744,29.01,79783.35,31.4,-0.07236,7e-05,9.30163]
[1778260437793,29.0,79782.92,31.4,-0.07236,7e-05,9.30174]
[1778260442163,29.0,79781.43,31.4,-0.07246,7e-05,9.31071]
[1778260442807,29.0,79780.59,31.4,-0.07251,7e-05,9.31603]
[1778260443177,29.0,79780.59,31.4,-0.07251,7e-05,9.31603]
[1778260443275,29.0,79779.55,31.4,-0.07258,7e-05,9.32271]
[1778260448870,29.0,79778.47,31.4,-0.07267,7e-05,9.33104]
[1778260452894,29.0,79784.36,31.4,-0.07226,7e-05,9.29149]
[1778260452899,29.0,79784.36,31.4,-0.07226,7e-05,9.29149]
[1778260452996,29.0,79784.32,31.4,-0.07226,7e-05,9.29199]
[1778260457898,29.0,79793.32,31.4,-0.07162,7e-05,9.22932]
[1778260460638,29.0,79796.64,31.4,-0.07138,7e-05,9.20587]
[1778260460713,29.0,79796.64,31.4,-0.07138,7e-05,9.20587]
[1778260460793,29.0,79796.92,31.4,-0.07135,7e-05,9.20368]
[1778260461975,29.0,79814.67,31.4,-0.07012,7e-05,9.08309]
[1778260462834,29.0,79814.67,31.4,-0.07012,7e-05,9.08309]
[1778260468086,28.99,79821.22,31.4,-0.06963,7e-05,9.03541]
[1778260468130,28.99,79821.22,31.4,-0.06963,7e-05,9.03541]
[1778260468299,28.99,79821.22,31.4,-0.06963,7e-05,9.03541]
[1778260469874,28.99,79825.33,31.4,-0.06935,7e-05,9.00783]
[1778260475352,28.99,79833.15,31.4,-0.06877,7e-05,8.94928]
[1778260475372,28.99,79833.15,31.4,-0.06877,7e-05,8.94928]
[1778260481110,28.98,79845.77,31.4,-0.0679,7e-05,8.86262]
[1778260486145,28.98,79842.86,31.4,-0.06807,7e-05,8.88013]
[1778260491181,28.98,79843.59,31.4,-0.068,7e-05,8.87335]
[1778260494332,28.98,79840.65,31.4,-0.06819,7e-05,8.89212]
[1778260500243,28.97,79841.37,31.4,-0.06812,7e-05,8.8846]
[1778260505278,28.97,79842.04,31.4,-0.06805,7e-05,8.87819]
[1778260510313,28.97,79848.23,31.4,-0.06762,7e-05,8.83518]
[1778260515349,28.97,79854.28,31.4,-0.0672,7e-05,8.79361]
[1778260520647,28.96,79860.51,31.4,-0.06678,7e-05,8.75126]
[1778260526426,28.96,79870.8,31.4,-0.06609,7e-05,8.68262]
[1778260531464,28.96,79870.76,31.4,-0.06606,7e-05,8.67864]
[1778260536499,28.96,79867.97,31.4,-0.06624,7e-05,8.6964]
[1778260541534,28.96,79866.94,31.4,-0.0663,7e-05,8.70238]
[1778260546571,28.96,79866.64,31.4,-0.06631,7e-05,8.70357]
[1778260551606,28.96,79866.85,31.4,-0.06629,7e-05,8.70141]
[1778260556641,28.96,79866.55,31.4,-0.0663,7e-05,8.70256]
[1778260561676,28.96,79867.5,31.4,-0.06623,7e-05,8.69552]
[1778260566711,28.95,79868.39,31.4,-0.06617,7e-05,8.68889]
[1778260571746,28.95,79864.71,31.4,-0.0664,7e-05,8.71225]
[1778260575774,28.95,79841.37,31.4,-0.06794,7e-05,8.86575]
[1778260576219,28.95,79841.37,31.4,-0.06794,7e-05,8.86575]
[1778260581817,28.95,79836.35,31.4,-0.06825,7e-05,8.89627]
[1778260584124,28.95,79838.34,31.4,-0.06811,7e-05,8.88209]
[1778260589872,28.94,79848.96,31.4,-0.06737,7e-05,8.80902]
[1778260592893,28.94,79862.93,31.4,-0.06641,7e-05,8.71221]
[1778260597928,28.94,79862.25,31.4,-0.06645,7e-05,8.71579]
[1778260602964,28.94,79874.8,31.4,-0.06562,7e-05,8.63244]
[1778260604664,28.94,79874.8,31.4,-0.06562,7e-05,8.63244]
[1778260611351,28.94,79855.42,31.4,-0.06689,7e-05,8.75947]
[1778260619076,28.93,79865.53,31.4,-0.0662,7e-05,8.69096]
[1778260623004,28.93,79872.37,31.4,-0.06575,7e-05,8.64558]
[1778260628139,28.93,79883.67,31.4,-0.06501,6e-05,8.57159]
[1778260633182,28.93,79885.59,31.4,-0.06489,6e-05,8.55919]
[1778260636490,28.93,79894.38,31.4,-0.06433,6e-05,8.50226]
[1778260638030,28.93,79905.34,31.4,-0.06363,6e-05,8.43138]
[1778260639997,28.94,79909.42,31.4,-0.06337,6e-05,8.40557]
[1778260640754,28.94,79909.42,31.4,-0.06337,6e-05,8.40557]
[1778260642600,28.94,79911.5,31.4,-0.06324,6e-05,8.39276]
[1778260648286,28.95,79918.88,31.4,-0.06287,6e-05,8.35481]
[1778260649499,28.95,79918.88,31.4,-0.06287,6e-05,8.35481]
[1778260652757,28.96,79917.7,31.4,-0.06299,6e-05,8.36643]
[1778260653996,28.97,79916.33,31.4,-0.06312,6e-05,8.37905]
[1778260656756,28.97,79908.89,31.4,-0.0636,6e-05,8.42764]
[1778260662389,28.97,79906.23,31.4,-0.06378,6e-05,8.44643]
[1778260667424,28.97,79904.39,31.4,-0.06391,6e-05,8.45955]
[1778260672459,28.97,79902.59,31.4,-0.06404,6e-05,8.47232]
[1778260677495,28.98,79904.42,31.4,-0.06393,6e-05,8.46164]
[1778260682530,28.98,79908.5,31.4,-0.06368,6e-05,8.43655]
[1778260683814,28.98,79908.5,31.4,-0.06368,6e-05,8.43655]
[1778260684482,28.98,79909.4,31.4,-0.06363,6e-05,8.43134]
[1778260690587,28.98,79900.09,31.4,-0.06425,6e-05,8.49363]
[1778260695622,28.98,79899.98,31.4,-0.06426,6e-05,8.49544]
[1778260700657,28.99,79902.85,31.4,-0.06409,6e-05,8.47807]
[1778260704685,28.99,79919.33,31.4,-0.06306,6e-05,8.37296]
[1778260709401,29.0,79914.51,31.4,-0.06341,6e-05,8.4092]
[1778260713473,29.0,79920.77,31.4,-0.063,6e-05,8.36669]
[1778260718783,29.02,79924.1,31.4,-0.06292,6e-05,8.35854]
[1778260721250,29.02,79928.07,31.4,-0.06268,6e-05,8.33387]
[1778260726839,29.04,79927.76,31.4,-0.06283,6e-05,8.34961]
[1778260729854,29.04,79927.69,31.4,-0.06284,6e-05,8.3508]
[1778260730034,29.04,79927.69,31.4,-0.06284,6e-05,8.3508]
[1778260739930,29.05,79934.14,31.4,-0.06248,6e-05,8.31401]
[1778260742509,29.05,79935.36,31.4,-0.06241,6e-05,8.30702]
[1778260742904,29.05,79935.36,31.4,-0.06241,6e-05,8.30702]
[1778260742979,29.05,79943.21,31.4,-0.06193,6e-05,8.25738]
[1778260743186,29.05,79943.21,31.4,-0.06193,6e-05,8.25738]
[1778260743512,29.05,79943.21,31.4,-0.06193,6e-05,8.25738]
[1778260743962,29.05,79955.97,31.4,-0.06114,6e-05,8.17617]
[1778260744154,29.05,79955.97,31.4,-0.06114,6e-05,8.17617]
[1778260744969,29.05,79957.67,31.4,-0.06103,6e-05,8.16472]
[1778260745650,29.05,79957.67,31.4,-0.06103,6e-05,8.16472]
[1778260750637,29.03,79967.82,31.4,-0.06026,6e-05,8.08544]
[1778260756046,29.02,79975.24,31.4,-0.05978,6e-05,8.03559]
[1778260761081,29.02,79979.92,31.4,-0.05948,6e-05,8.00412]
[1778260763618,29.02,79980.75,31.4,-0.05942,6e-05,7.99811]
[1778260765593,29.01,79988.02,31.4,-0.05897,6e-05,7.95191]
[1778260769767,29.01,79989.53,31.4,-0.05885,6e-05,7.93867]
[1778260775179,29.01,79989.89,31.4,-0.05878,6e-05,7.93057]
[1778260780214,29.0,79995.23,31.4,-0.05845,6e-05,7.89587]
[1778260785249,29.0,80001.37,31.4,-0.05807,6e-05,7.85663]
[1778260790284,29.0,80003.86,31.4,-0.05792,6e-05,7.84028]
[1778260796096,29.0,80003.5,31.4,-0.05793,6e-05,7.8418]
[1778260801361,29.0,80009.35,31.4,-0.05757,6e-05,7.80408]
[1778260806396,29.0,80012.12,31.4,-0.0574,6e-05,7.78649]
[1778260811431,28.99,80006.97,31.4,-0.0577,6e-05,7.81771]
[1778260816466,28.99,79993.93,31.4,-0.05846,6e-05,7.89743]
[1778260817243,28.99,79993.93,31.4,-0.05846,6e-05,7.89743]
[1778260825533,28.99,79988.76,31.4,-0.05875,6e-05,7.92678]
[1778260830568,28.99,79975.6,31.4,-0.05952,6e-05,8.00738]
[1778260835603,28.98,79971.74,31.4,-0.05971,6e-05,8.02596]
[1778260840638,28.98,79971.13,31.4,-0.05973,6e-05,8.02769]
[1778260845673,28.98,79976.13,31.4,-0.05941,6e-05,7.99435]
[1778260850708,28.97,79975.62,31.4,-0.05942,6e-05,7.99578]
[1778260855743,28.97,79973.33,31.4,-0.05954,6e-05,8.00839]
[1778260861199,28.97,79973.42,31.4,-0.05952,6e-05,8.00641]
[1778260861278,28.97,79972.55,31.4,-0.05957,6e-05,8.0115]
[1778260862159,28.97,79972.55,31.4,-0.05957,6e-05,8.0115]
[1778260861785,28.97,79967.7,31.4,-0.05986,6e-05,8.04159]
[1778260862793,28.97,79963.55,31.4,-0.06012,6e-05,8.06794]
[1778260863302,28.97,79963.55,31.4,-0.06012,6e-05,8.06794]
[1778260863475,28.97,79963.55,31.4,-0.06012,6e-05,8.06794]
[1778260863804,28.97,79950.32,31.4,-0.06092,6e-05,8.15111]
[1778260865443,28.97,79948.61,31.4,-0.06103,6e-05,8.16211]
[1778260865570,28.97,79948.61,31.4,-0.06103,6e-05,8.16211]
[1778260865842,28.97,79948.61,31.4,-0.06103,6e-05,8.16211]
[1778260865940,28.97,79953.58,31.4,-0.06072,6e-05,8.13062]
[1778260867832,28.97,79966.86,31.4,-0.0599,6e-05,8.04576]
[1778260872867,28.96,79970.96,31.4,-0.05964,6e-05,8.01794]
[1778260877902,28.96,79965.35,31.4,-0.05996,6e-05,8.05119]
[1778260882937,28.96,79961.71,31.4,-0.06016,6e-05,8.07174]
[1778260884281,28.96,79959.99,31.4,-0.06026,6e-05,8.08209]
[1778260884951,28.96,79957.41,31.4,-0.06041,6e-05,8.09848]
[1778260889986,28.96,79956.33,31.4,-0.06048,6e-05,8.10555]
[1778260890536,28.96,79956.33,31.4,-0.06048,6e-05,8.10555]
[1778260890993,28.96,79962.8,31.4,-0.06008,6e-05,8.06421]
[1778260896028,28.95,79956.87,31.4,-0.0604,6e-05,8.0957]
[1778260901063,28.95,79956.94,31.4,-0.06037,6e-05,8.09275]
[1778260906098,28.95,79955.12,31.4,-0.06046,6e-05,8.10182]
[1778260907777,28.94,79954.37,31.4,-0.0605,6e-05,8.10606]
[1778260908112,28.94,79955.07,31.4,-0.06045,6e-05,8.10113]
[1778260908441,28.94,79955.07,31.4,-0.06045,6e-05,8.10113]
[1778260909119,28.94,79954.85,31.4,-0.06046,6e-05,8.10201]
[1778260911313,28.94,79955.33,31.4,-0.06042,6e-05,8.09794]
[1778260912140,28.94,79955.2,31.4,-0.06043,6e-05,8.09885]
[1778260917180,28.94,79944.8,31.4,-0.06107,6e-05,8.16484]
[1778260920246,28.94,79940.61,31.4,-0.06133,6e-05,8.1914]
[1778260920267,28.94,79940.61,31.4,-0.06133,6e-05,8.1914]
[1778260923339,28.94,79941.7,31.4,-0.06126,6e-05,8.18413]
[1778260924229,28.94,79946.83,31.4,-0.06095,6e-05,8.1522]
[1778260925352,28.94,79948.17,31.4,-0.06087,6e-05,8.1444]
[1778260926243,28.94,79948.47,31.4,-0.06085,6e-05,8.14261]
[1778260926627,28.94,79948.47,31.4,-0.06085,6e-05,8.14261]
[1778260927250,28.94,79948.12,31.4,-0.06087,6e-05,8.14423]
[1778260932285,28.94,79945.86,31.4,-0.06098,6e-05,8.15546]
[1778260932867,28.94,79945.86,31.4,-0.06098,6e-05,8.15546]
[1778260933292,28.94,79944.9,31.4,-0.06103,6e-05,8.16091]
[1778260938150,28.94,79945.81,31.4,-0.06098,6e-05,8.15498]
[1778260938997,28.94,79946.35,31.4,-0.06094,6e-05,8.15145]
[1778260939027,28.94,79946.51,31.4,-0.06093,6e-05,8.15039]
[1778260942086,28.94,79935.41,31.4,-0.06162,6e-05,8.2216]
[1778260942100,28.94,79935.41,31.4,-0.06162,6e-05,8.2216]
[1778260942134,28.94,79939.58,31.4,-0.06138,6e-05,8.19618]
[1778260942573,28.94,79939.58,31.4,-0.06138,6e-05,8.19618]
[1778260942660,28.94,79944.75,31.4,-0.06106,6e-05,8.16332]
[1778260944369,28.94,79960.48,31.4,-0.06008,6e-05,8.06258]
[1778260950063,28.93,79963.08,31.4,-0.0599,6e-05,8.04414]
[1778260955446,28.93,79966.36,31.4,-0.05965,6e-05,8.01694]
[1778260960481,28.93,79961.09,31.4,-0.05995,6e-05,8.04776]
[1778260965516,28.92,79961.59,31.4,-0.0599,6e-05,8.04225]
[1778260970551,28.92,79962.1,31.4,-0.05984,6e-05,8.03677]
[1778260972289,28.92,79962.1,31.4,-0.05984,6e-05,8.03677]
[1778260972565,28.92,79963.0,31.4,-0.05978,6e-05,8.03028]
[1778260977600,28.92,79961.53,31.4,-0.05988,6e-05,8.0405]
[1778260982635,28.92,79962.6,31.4,-0.05982,6e-05,8.03459]
[1778260984999,28.92,79959.7,31.4,-0.06,6e-05,8.05307]
[1778260985033,28.92,79957.37,31.4,-0.06015,6e-05,8.0681]
[1778260985954,28.92,79957.37,31.4,-0.06015,6e-05,8.0681]
[1778260986055,28.92,79957.59,31.4,-0.06013,6e-05,8.06627]
[1778260991698,28.92,79957.75,31.4,-0.06013,6e-05,8.06613]
[1778260996733,28.92,79955.25,31.4,-0.06029,6e-05,8.08279]
[1778261001769,28.92,79948.86,31.4,-0.06069,6e-05,8.124]
[1778261005237,28.92,79940.81,31.4,-0.06119,6e-05,8.17536]
[1778261010832,28.92,79946.09,31.4,-0.06086,6e-05,8.14179]
[1778261015749,28.93,79948.83,31.4,-0.06067,6e-05,8.12108]
[1778261019706,28.93,79948.57,31.4,-0.06069,6e-05,8.12311]
[1778261023162,28.93,79948.4,31.4,-0.0607,6e-05,8.1244]
[1778261023183,28.93,79948.25,31.4,-0.06071,6e-05,8.12541]
[1778261025792,28.93,79937.28,31.4,-0.0614,6e-05,8.19657]
[1778261025812,28.93,79937.28,31.4,-0.0614,6e-05,8.19657]
[1778261030972,28.93,79931.01,31.4,-0.06183,6e-05,8.24016]
[1778261036008,28.94,79930.88,31.4,-0.06186,6e-05,8.24398]
[1778261040971,28.94,79931.74,31.4,-0.06183,6e-05,8.24092]
[1778261046078,28.95,79933.69,31.4,-0.06175,6e-05,8.23228]
[1778261051193,28.95,79933.68,31.4,-0.06178,6e-05,8.2355]
[1778261056228,28.96,79943.22,31.4,-0.06122,6e-05,8.17799]
[1778261057990,28.96,79942.82,31.4,-0.06125,6e-05,8.18126]
[1778261063277,28.97,79944.9,31.4,-0.06116,6e-05,8.17237]
[1778261068312,28.97,79940.41,31.4,-0.06148,6e-05,8.20444]
[1778261073347,28.97,79932.25,31.4,-0.06199,6e-05,8.25586]
[1778261075010,28.98,79934.74,31.4,-0.06184,6e-05,8.24054]
[1778261080396,28.98,79937.19,31.4,-0.06172,6e-05,8.22851]
[1778261085431,28.99,79937.13,31.4,-0.06175,6e-05,8.23185]
[1778261090466,28.99,79938.69,31.4,-0.06168,6e-05,8.22492]
[1778261095503,28.99,79936.21,31.4,-0.06187,6e-05,8.24361]
[1778261100536,29.0,79930.25,31.4,-0.06227,6e-05,8.28449]
[1778261105571,29.0,79929.7,31.4,-0.06232,6e-05,8.29052]
[1778261111174,29.01,79918.58,31.4,-0.06304,6e-05,8.36348]
[1778261117463,29.01,79912.8,31.4,-0.06343,6e-05,8.40304]
[1778261121322,29.01,79905.0,31.4,-0.06394,6e-05,8.45472]
[1778261124706,29.01,79922.32,31.4,-0.06286,6e-05,8.34504]
[1778261129848,29.02,79922.24,31.4,-0.06288,6e-05,8.34735]
[1778261131148,29.02,79922.36,31.4,-0.06288,6e-05,8.34702]
[1778261131175,29.02,79927.48,31.4,-0.06254,6e-05,8.31149]
[1778261131533,29.02,79927.48,31.4,-0.06254,6e-05,8.31149]
[1778261131766,29.02,79927.48,31.4,-0.06254,6e-05,8.31149]
[1778261132124,29.02,79937.02,31.4,-0.06194,6e-05,8.24984]
[1778261136869,29.01,79942.2,31.4,-0.06159,6e-05,8.21485]
[1778261136907,29.01,79942.2,31.4,-0.06159,6e-05,8.21485]
[1778261136970,29.01,79942.42,31.4,-0.06157,6e-05,8.21278]
[1778261137686,29.01,79942.42,31.4,-0.06157,6e-05,8.21278]
[1778261137797,29.01,79942.22,31.4,-0.06158,6e-05,8.21339]
[1778261138619,29.01,79942.22,31.4,-0.06158,6e-05,8.21339]
[1778261140946,29.01,79942.95,31.4,-0.06152,6e-05,8.20741]
[1778261141047,29.01,79940.79,31.4,-0.06164,6e-05,8.2198]
[1778261142397,29.01,79940.79,31.4,-0.06164,6e-05,8.2198]
[1778261142408,29.01,79940.79,31.4,-0.06164,6e-05,8.2198]
[1778261142450,29.01,79943.15,31.4,-0.0615,6e-05,8.20485]
[1778261144852,29.01,79956.53,31.4,-0.06066,6e-05,8.11889]
[1778261149887,29.0,79954.88,31.4,-0.06074,6e-05,8.12665]
[1778261154922,29.0,79957.41,31.4,-0.06056,6e-05,8.10796]
[1778261160765,29.0,79957.16,31.4,-0.06055,6e-05,8.10738]
[1778261160884,29.0,79957.16,31.4,-0.06055,6e-05,8.10738]
[1778261163344,28.99,79977.97,31.4,-0.05927,6e-05,7.97455]
[1778261168597,28.99,79986.96,31.4,-0.05872,6e-05,7.91709]
[1778261174058,28.99,79984.42,31.4,-0.05885,6e-05,7.93117]
[1778261177810,28.99,79985.32,31.4,-0.05879,6e-05,7.92474]
[1778261178146,28.99,79985.32,31.4,-0.05879,6e-05,7.92474]
[1778261185135,28.98,79995.13,31.4,-0.05819,6e-05,7.8622]
[1778261190171,28.98,79993.18,31.4,-0.0583,6e-05,7.87336]
[1778261195206,28.98,79993.11,31.4,-0.05827,6e-05,7.86914]
[1778261197742,28.98,79993.58,31.4,-0.05823,6e-05,7.86576]
[1778261198443,28.98,79993.58,31.4,-0.05823,6e-05,7.86576]
[1778261203918,28.98,79982.94,31.4,-0.05886,6e-05,7.93053]
[1778261213332,28.97,79984.89,31.4,-0.05871,6e-05,7.91565]
[1778261214648,28.97,79983.52,31.4,-0.05879,6e-05,7.92394]
[1778261220381,28.97,79978.89,31.4,-0.05905,6e-05,7.95108]
[1778261220726,28.97,79978.89,31.4,-0.05905,6e-05,7.95108]
[1778261226423,28.97,79994.43,31.4,-0.05811,6e-05,7.85308]
[1778261231458,28.97,80001.27,31.4,-0.0577,6e-05,7.81018]
[1778261236494,28.97,80007.66,31.4,-0.05733,6e-05,7.7705]
[1778261237372,28.97,80007.66,31.4,-0.05733,6e-05,7.7705]
[1778261238027,28.97,80013.79,31.4,-0.05697,6e-05,7.73278]
[1778261238040,28.97,80013.79,31.4,-0.05697,6e-05,7.73278]
[1778261238050,28.97,80013.79,31.4,-0.05697,6e-05,7.73278]
[1778261240540,28.97,80028.37,31.4,-0.05612,6e-05,7.64369]
[1778261243104,28.97,80011.15,31.4,-0.05713,6e-05,7.74967]
[1778261248612,28.97,80017.96,31.4,-0.05673,6e-05,7.70799]
[1778261251610,28.97,80033.14,31.4,-0.05583,6e-05,7.61216]
[1778261252631,28.97,80033.14,31.4,-0.05583,6e-05,7.61216]
[1778261252641,28.97,80013.99,31.4,-0.05695,6e-05,7.72949]
[1778261252953,28.97,80013.99,31.4,-0.05695,6e-05,7.72949]
[1778261253631,28.97,79996.55,31.4,-0.05797,6e-05,7.83712]
[1778261254638,28.97,79983.13,31.4,-0.05877,6e-05,7.92038]
[1778261259673,28.97,79981.35,31.4,-0.05886,6e-05,7.93013]
[1778261264712,28.97,79980.98,31.4,-0.05887,6e-05,7.93112]
[1778261269747,28.96,79980.51,31.4,-0.05889,6e-05,7.93278]
[1778261274782,28.96,79969.41,31.4,-0.05955,6e-05,8.00098]
[1778261277971,28.96,79964.22,31.4,-0.05985,6e-05,8.03283]
[1778261278366,28.96,79961.61,31.4,-0.06001,6e-05,8.04912]
[1778261278755,28.96,79961.61,31.4,-0.06001,6e-05,8.04912]
[1778261278810,28.96,79952.58,31.4,-0.06056,6e-05,8.10608]
[1778261280676,28.96,79952.58,31.4,-0.06056,6e-05,8.10608]
[1778261283026,28.96,79941.81,31.4,-0.06125,6e-05,8.17652]
[1778261288880,28.97,79936.64,31.4,-0.06161,6e-05,8.21386]
[1778261293915,28.97,79935.14,31.4,-0.06173,6e-05,8.22634]
[1778261295210,28.97,79935.14,31.4,-0.06173,6e-05,8.22634]
[1778261298256,28.98,79939.24,31.4,-0.0615,6e-05,8.20204]
[1778261298283,28.98,79939.24,31.4,-0.0615,6e-05,8.20204]
[1778261298589,28.98,79939.24,31.4,-0.0615,6e-05,8.20204]
[1778261298660,28.98,79940.04,31.4,-0.06146,6e-05,8.19821]
[1778261300384,28.98,79943.12,31.4,-0.06127,6e-05,8.17864]
[1778261302631,28.98,79951.81,31.4,-0.06072,6e-05,8.12231]
[1778261308036,28.97,79957.63,31.4,-0.06033,6e-05,8.08231]
[1778261310105,28.97,79958.46,31.4,-0.06027,6e-05,8.07609]
[1778261316077,28.97,79969.82,31.4,-0.05953,6e-05,7.99768]
[1778261321112,28.96,79970.27,31.4,-0.05948,6e-05,7.993]
[1778261326147,28.96,79970.38,31.4,-0.05946,6e-05,7.9906]
[1778261331182,28.96,79971.92,31.4,-0.05935,6e-05,7.9792]
[1778261336217,28.96,79967.92,31.4,-0.05957,6e-05,8.00267]
[1778261341252,28.95,79968.24,31.4,-0.05954,6e-05,7.99896]
[1778261346287,28.95,79969.47,31.4,-0.05945,6e-05,7.98931]
[1778261351322,28.95,79972.52,31.4,-0.05925,6e-05,7.96878]
[1778261352373,28.95,79972.52,31.4,-0.05925,6e-05,7.96878]
[1778261358371,28.95,79978.93,31.4,-0.05885,6e-05,7.92709]
[1778261363407,28.94,79978.78,31.4,-0.05885,6e-05,7.92692]
[1778261368588,28.94,79978.82,31.4,-0.05883,6e-05,7.92571]
[1778261372469,28.94,79992.87,31.4,-0.05796,6e-05,7.83362]
[1778261377504,28.94,79989.59,31.4,-0.05815,6e-05,7.85335]
[1778261382539,28.94,79990.07,31.4,-0.05811,6e-05,7.84955]
[1778261387574,28.94,79989.88,31.4,-0.05812,6e-05,7.84978]
[1778261392609,28.94,79989.37,31.4,-0.05814,6e-05,7.85195]
[1778261397644,28.93,79991.17,31.4,-0.05802,6e-05,7.83976]
[1778261402679,28.93,80001.95,31.4,-0.05738,6e-05,7.77225]
[1778261407714,28.93,80004.57,31.4,-0.05722,6e-05,7.75574]
[1778261412750,28.93,80008.25,31.4,-0.057,6e-05,7.73278]
[1778261412826,28.93,80008.25,31.4,-0.057,6e-05,7.73278]
[1778261415778,28.93,80028.77,31.4,-0.05581,6e-05,7.60724]
[1778261420814,28.93,80028.41,31.4,-0.05584,6e-05,7.61041]
[1778261422706,28.93,80030.35,31.4,-0.05573,6e-05,7.59879]
[1778261422855,28.93,80030.35,31.4,-0.05573,6e-05,7.59879]
[1778261422858,28.93,80030.35,31.4,-0.05573,6e-05,7.59879]
[1778261424495,28.93,80042.28,31.4,-0.05505,6e-05,7.52658]
[1778261425302,28.94,80052.45,31.4,-0.05448,6e-05,7.46579]
[1778261425652,28.94,80052.45,31.4,-0.05448,6e-05,7.46579]
[1778261426264,28.94,80052.45,31.4,-0.05449,6e-05,7.46622]
[1778261432052,28.94,80031.4,31.4,-0.0557,6e-05,7.59529]
[1778261437135,28.94,80034.19,31.4,-0.05553,6e-05,7.57591]
[1778261441395,28.94,80049.35,31.4,-0.05467,6e-05,7.48537]
[1778261443975,28.94,80068.35,31.4,-0.05362,6e-05,7.3732]
[1778261445406,28.94,80068.35,31.4,-0.05362,6e-05,7.3732]
[1778261446175,28.95,80069.63,31.4,-0.05356,6e-05,7.36613]
[1778261446369,28.95,80089.23,31.4,-0.05248,5e-05,7.25023]
[1778261447201,28.95,80089.23,31.4,-0.05248,5e-05,7.25023]
[1778261447275,28.95,80089.23,31.4,-0.05248,5e-05,7.25023]
[1778261447799,28.95,80089.23,31.4,-0.05248,5e-05,7.25023]
[1778261447816,28.95,80093.51,31.4,-0.05225,5e-05,7.22508]
[1778261448027,28.95,80093.51,31.4,-0.05225,5e-05,7.22508]
[1778261448346,28.95,80093.51,31.4,-0.05225,5e-05,7.22508]
[1778261448603,28.95,80113.71,31.4,-0.05116,5e-05,7.10652]
[1778261449159,28.95,80113.71,31.4,-0.05116,5e-05,7.10652]
[1778261449835,28.94,80134.08,31.4,-0.05005,5e-05,6.98595]
[1778261450771,28.94,80134.08,31.4,-0.05005,5e-05,6.98595]
[1778261451313,28.94,80139.78,31.4,-0.04974,5e-05,6.9512]
[1778261452682,28.94,80144.24,31.4,-0.0495,5e-05,6.92554]
[1778261456074,28.93,80129.14,31.4,-0.05024,5e-05,7.00654]
[1778261457723,28.93,80129.14,31.4,-0.05024,5e-05,7.00654]
[1778261457821,28.93,80129.14,31.4,-0.05024,5e-05,7.00654]
[1778261459543,28.93,80127.5,31.4,-0.05032,5e-05,7.01547]
[1778261462114,28.93,80143.15,31.4,-0.04949,5e-05,6.92443]
[1778261463491,28.93,80151.67,31.4,-0.04904,5e-05,6.87482]
[1778261463501,28.93,80151.67,31.4,-0.04904,5e-05,6.87482]
[1778261464090,28.93,80154.68,31.4,-0.04889,5e-05,6.85731]
[1778261464094,28.93,80154.68,31.4,-0.04889,5e-05,6.85731]
[1778261464400,28.93,80154.68,31.4,-0.04889,5e-05,6.85731]
[1778261464487,28.93,80154.68,31.4,-0.04889,5e-05,6.85731]
[1778261464624,28.93,80154.68,31.4,-0.04889,5e-05,6.85731]
[1778261464719,28.93,80186.41,31.4,-0.04727,5e-05,6.67758]
[1778261464941,28.93,80186.41,31.4,-0.04727,5e-05,6.67758]
[1778261464945,28.93,80186.41,31.4,-0.04727,5e-05,6.67758]
[1778261465748,28.93,80186.41,31.4,-0.04727,5e-05,6.67758]
[1778261465898,28.94,80211.01,31.4,-0.04611,5e-05,6.54774]
[1778261469094,28.95,80202.13,31.4,-0.04662,5e-05,6.60534]
[1778261471511,28.96,80209.09,31.4,-0.04634,5e-05,6.57421]
[1778261472199,28.98,80185.22,31.4,-0.0476,5e-05,6.71576]
[1778261472903,28.98,80185.22,31.4,-0.0476,5e-05,6.71576]
[1778261473904,28.98,80177.02,31.4,-0.04805,5e-05,6.76509]
[1778261474152,28.98,80177.02,31.4,-0.04805,5e-05,6.76509]
[1778261474686,29.0,80174.07,31.4,-0.04828,5e-05,6.79047]
[1778261476852,29.0,80158.24,31.4,-0.0491,5e-05,6.88195]
[1778261477437,29.0,80158.24,31.4,-0.0491,5e-05,6.88195]
[1778261477545,29.0,80156.57,31.4,-0.04919,5e-05,6.89149]
[1778261478181,29.0,80156.57,31.4,-0.04919,5e-05,6.89149]
[1778261480441,29.0,80170.98,31.4,-0.04845,5e-05,6.81009]
[1778261485101,29.0,80173.77,31.4,-0.04831,5e-05,6.79436]
[1778261485303,29.0,80168.68,31.4,-0.04857,5e-05,6.82326]
[1778261486024,29.0,80168.68,31.4,-0.04857,5e-05,6.82326]
[1778261486028,29.0,80168.68,31.4,-0.04857,5e-05,6.82326]
[1778261486823,29.0,80160.87,31.4,-0.04898,5e-05,6.86851]
[1778261492352,29.0,80157.11,31.4,-0.04915,5e-05,6.88631]
[1778261493116,29.0,80157.11,31.4,-0.04915,5e-05,6.88631]
[1778261493369,29.0,80161.81,31.4,-0.04891,5e-05,6.85935]
[1778261493925,29.0,80161.81,31.4,-0.04891,5e-05,6.85935]
[1778261493930,29.0,80161.81,31.4,-0.04891,5e-05,6.85935]
[1778261494375,29.0,80166.23,31.4,-0.04868,5e-05,6.83484]
[1778261497754,29.0,80169.41,31.4,-0.04852,5e-05,6.81661]
[1778261498984,29.0,80183.32,31.4,-0.04781,5e-05,6.73785]
[1778261499111,29.0,80183.32,31.4,-0.04781,5e-05,6.73785]
[1778261501096,29.0,80197.65,31.4,-0.04709,5e-05,6.65752]
[1778261510497,29.0,80195.08,31.4,-0.04724,5e-05,6.67415]
[1778261515532,29.0,80189.73,31.4,-0.04751,5e-05,6.70504]
[1778261520567,29.01,80185.77,31.4,-0.04772,5e-05,6.72808]
[1778261520955,29.01,80185.77,31.4,-0.04772,5e-05,6.72808]
[1778261521991,29.01,80187.03,31.4,-0.04766,5e-05,6.72113]
[1778261521994,29.01,80187.03,31.4,-0.04766,5e-05,6.72113]
[1778261522795,29.01,80187.03,31.4,-0.04766,5e-05,6.72113]
[1778261523777,29.02,80184.11,31.4,-0.04789,5e-05,6.74692]
[1778261523808,29.02,80169.65,31.4,-0.04863,5e-05,6.82881]
[1778261525602,29.02,80152.48,31.4,-0.04953,5e-05,6.92816]
[1778261530828,29.03,80143.9,31.4,-0.05,5e-05,6.97963]
[1778261532442,29.03,80138.19,31.4,-0.05031,5e-05,7.01357]
[1778261532497,29.03,80138.19,31.4,-0.05031,5e-05,7.01357]
[1778261532651,29.03,80140.48,31.4,-0.05019,5e-05,7.0008]
[1778261532986,29.03,80140.48,31.4,-0.05019,5e-05,7.0008]
[1778261534112,29.03,80145.74,31.4,-0.04991,5e-05,6.97019]
[1778261534665,29.03,80148.99,31.4,-0.04975,5e-05,6.95204]
[1778261535183,29.03,80148.99,31.4,-0.04975,5e-05,6.95204]
[1778261535643,29.03,80148.99,31.4,-0.04975,5e-05,6.95204]
[1778261535672,29.03,80154.66,31.4,-0.04945,5e-05,6.91929]
[1778261537226,29.03,80159.23,31.4,-0.04921,5e-05,6.89297]
[1778261540708,29.03,80177.06,31.4,-0.04829,5e-05,6.79124]
[1778261545743,29.03,80170.73,31.4,-0.04861,5e-05,6.82715]
[1778261550778,29.03,80162.23,31.4,-0.04905,5e-05,6.87501]
[1778261552582,29.03,80161.33,31.4,-0.04907,5e-05,6.87662]
[1778261552792,29.03,80154.54,31.4,-0.04942,5e-05,6.91527]
[1778261557109,29.03,80146.94,31.4,-0.04984,5e-05,6.96102]
[1778261557827,29.03,80147.43,31.4,-0.04981,5e-05,6.95792]
[1778261558143,29.03,80147.43,31.4,-0.04981,5e-05,6.95792]
[1778261558834,29.03,80146.13,31.4,-0.04988,5e-05,6.96591]
[1778261563871,29.03,80142.81,31.4,-0.05008,5e-05,6.98732]
[1778261566078,29.04,80149.47,31.4,-0.04973,5e-05,6.94995]
[1778261566079,29.04,80149.47,31.4,-0.04973,5e-05,6.94995]
[1778261566898,29.04,80149.14,31.4,-0.04975,5e-05,6.95156]
[1778261571491,29.03,80146.14,31.4,-0.0499,5e-05,6.96761]
[1778261572265,29.03,80151.18,31.4,-0.04963,5e-05,6.93834]
[1778261577720,29.03,80156.17,31.4,-0.04936,5e-05,6.90844]
[1778261580903,29.03,80159.48,31.4,-0.04918,5e-05,6.88888]
[1778261581065,29.03,80165.95,31.4,-0.04884,5e-05,6.85181]
[1778261584629,29.03,80178.44,31.4,-0.0482,5e-05,6.78075]
[1778261586159,29.03,80182.0,31.4,-0.04802,5e-05,6.76065]
[1778261589931,29.03,80187.08,31.4,-0.04776,5e-05,6.73206]
[1778261592465,29.03,80209.25,31.4,-0.04666,5e-05,6.6084]
[1778261597788,29.03,80214.57,31.4,-0.0464,5e-05,6.58019]
[1778261601035,29.03,80216.7,31.4,-0.04631,5e-05,6.5693]
[1778261601047,29.03,80216.7,31.4,-0.04631,5e-05,6.5693]
[1778261606205,29.04,80219.92,31.4,-0.04617,5e-05,6.55355]
[1778261611545,29.04,80215.63,31.4,-0.04639,5e-05,6.57894]
[1778261619588,29.04,80215.34,31.4,-0.04641,5e-05,6.58001]
[1778261622809,29.05,80200.46,31.4,-0.04718,5e-05,6.66634]
[1778261625782,29.05,80217.2,31.4,-0.04636,5e-05,6.57401]
[1778261627443,29.05,80212.36,31.4,-0.0466,5e-05,6.60142]
[1778261633380,29.05,80204.24,31.4,-0.04701,5e-05,6.64784]
[1778261636508,29.05,80204.48,31.4,-0.04701,5e-05,6.64709]
[1778261641089,29.06,80180.27,31.4,-0.04823,5e-05,6.7834]
[1778261646474,29.05,80176.28,31.4,-0.04843,5e-05,6.80567]
[1778261651509,29.05,80164.65,31.4,-0.04903,5e-05,6.87125]
[1778261656544,29.05,80176.51,31.4,-0.04841,5e-05,6.8033]
[1778261661579,29.05,80168.38,31.4,-0.04883,5e-05,6.84903]
[1778261666614,29.05,80167.24,31.4,-0.04888,5e-05,6.8549]
[1778261670483,29.05,80165.53,31.4,-0.04896,5e-05,6.86419]
[1778261672657,29.05,80187.11,31.4,-0.04783,5e-05,6.73826]
[1778261677692,29.05,80192.42,31.4,-0.04757,5e-05,6.70878]
[1778261681720,29.05,80206.77,31.4,-0.04686,5e-05,6.62912]
[1778261686756,29.05,80214.34,31.4,-0.04649,5e-05,6.58852]
[1778261691791,29.06,80214.83,31.4,-0.04648,5e-05,6.58725]
[1778261696861,29.06,80218.14,31.4,-0.04633,5e-05,6.57021]
[1778261700342,29.06,80233.16,31.4,-0.04561,5e-05,6.48903]
[1778261708912,29.07,80212.07,31.4,-0.04667,5e-05,6.60878]
[1778261713947,29.07,80205.74,31.4,-0.047,5e-05,6.64539]
[1778261718982,29.07,80193.05,31.4,-0.04764,5e-05,6.71736]
[1778261724018,29.07,80191.83,31.4,-0.04771,5e-05,6.72471]
[1778261729058,29.07,80197.99,31.4,-0.04741,5e-05,6.69089]
[1778261734093,29.07,80201.05,31.4,-0.04724,5e-05,6.67135]
[1778261739129,29.07,80206.83,31.4,-0.04696,5e-05,6.64015]
[1778261744164,29.08,80208.82,31.4,-0.04687,5e-05,6.63031]
[1778261749199,29.08,80202.23,31.4,-0.04721,5e-05,6.66806]
[1778261749245,29.08,80202.23,31.4,-0.04721,5e-05,6.66806]
[1778261755241,29.08,80207.27,31.4,-0.04697,5e-05,6.64095]
[1778261759455,29.08,80208.91,31.4,-0.04689,5e-05,6.63248]
[1778261761791,29.08,80219.62,31.4,-0.04637,5e-05,6.5739]
[1778261762004,29.08,80219.62,31.4,-0.04637,5e-05,6.5739]
[1778261763442,29.08,80243.52,31.4,-0.04521,5e-05,6.44301]
[1778261768563,29.09,80250.71,31.4,-0.04488,5e-05,6.40669]
[1778261771255,29.09,80250.59,31.4,-0.0449,5e-05,6.40856]
[1778261771458,29.09,80245.16,31.4,-0.04517,5e-05,6.43872]
[1778261771508,29.09,80245.16,31.4,-0.04517,5e-05,6.43872]
[1778261772054,29.09,80245.16,31.4,-0.04517,5e-05,6.43872]
[1778261772469,29.09,80242.74,31.4,-0.04529,5e-05,6.453]
[1778261774588,29.09,80225.91,31.4,-0.04612,5e-05,6.54619]
[1778261774817,29.09,80206.64,31.4,-0.04707,5e-05,6.65299]
[1778261777838,29.09,80192.28,31.4,-0.0478,5e-05,6.73377]
[1778261782669,29.09,80189.38,31.4,-0.04795,5e-05,6.75027]
[1778261785476,29.09,80186.9,31.4,-0.04807,5e-05,6.76436]
[1778261785525,29.09,80178.5,31.4,-0.0485,5e-05,6.81177]
[1778261786281,29.09,80178.5,31.4,-0.0485,5e-05,6.81177]
[1778261786305,29.09,80178.5,31.4,-0.0485,5e-05,6.81177]
[1778261786698,29.1,80167.3,31.4,-0.04908,5e-05,6.8759]
[1778261787699,29.1,80167.3,31.4,-0.04908,5e-05,6.8759]
[1778261787757,29.1,80161.74,31.4,-0.04937,5e-05,6.90742]
[1778261789791,29.09,80161.01,31.4,-0.0494,5e-05,6.91137]
[1778261789892,29.1,80156.63,31.4,-0.04964,5e-05,6.93721]
[1778261792144,29.1,80173.57,31.4,-0.04874,5e-05,6.83695]
[1778261797554,29.1,80182.24,31.4,-0.04829,5e-05,6.78775]
[1778261801077,29.1,80183.42,31.4,-0.04823,5e-05,6.78102]
[1778261806617,29.09,80167.05,31.4,-0.04907,5e-05,6.87312]
[1778261811652,29.09,80167.67,31.4,-0.04903,5e-05,6.86861]
[1778261814730,29.09,80168.35,31.4,-0.04899,5e-05,6.86437]
[1778261814772,29.09,80168.35,31.4,-0.04899,5e-05,6.86437]
[1778261815069,29.09,80168.35,31.4,-0.04899,5e-05,6.86437]
[1778261815160,29.09,80168.72,31.4,-0.04897,5e-05,6.86192]
[1778261815731,29.09,80168.72,31.4,-0.04897,5e-05,6.86192]
[1778261821886,29.09,80158.19,31.4,-0.04953,5e-05,6.92404]
[1778261821901,29.1,80159.08,31.4,-0.04949,5e-05,6.91971]
[1778261824743,29.1,80173.66,31.4,-0.04873,5e-05,6.83625]
[1778261829257,29.09,80173.58,31.4,-0.04873,5e-05,6.83631]
[1778261829344,29.09,80170.59,31.4,-0.04888,5e-05,6.85305]
[1778261831021,29.1,80163.0,31.4,-0.04928,5e-05,6.89674]
[1778261832799,29.1,80144.74,31.4,-0.05024,5e-05,7.00218]
[1778261836373,29.1,80143.17,31.4,-0.05033,5e-05,7.01226]
[1778261836827,29.1,80140.34,31.4,-0.05048,5e-05,7.02858]
[1778261841862,29.11,80133.76,31.4,-0.05088,5e-05,7.07251]
[1778261842804,29.11,80133.76,31.4,-0.05088,5e-05,7.07251]
[1778261843059,29.11,80133.76,31.4,-0.05088,5e-05,7.07251]
[1778261844884,29.11,80103.03,31.4,-0.05256,5e-05,7.25436]
[1778261845644,29.11,80103.03,31.4,-0.05256,5e-05,7.25436]
[1778261846381,29.11,80102.25,31.4,-0.05261,5e-05,7.25959]
[1778261849919,29.12,80119.22,31.4,-0.05172,5e-05,7.16294]
[1778261855322,29.12,80119.81,31.4,-0.05169,5e-05,7.15924]
[1778261856592,29.12,80123.64,31.4,-0.0515,5e-05,7.13852]
[1778261856689,29.12,80123.64,31.4,-0.0515,5e-05,7.13852]
[1778261862005,29.13,80114.91,31.4,-0.05201,5e-05,7.1942]
[1778261866035,29.14,80100.94,31.4,-0.0528,5e-05,7.2789]
[1778261871072,29.14,80112.27,31.4,-0.05221,5e-05,7.21552]
[1778261872362,29.14,80112.27,31.4,-0.05221,5e-05,7.21552]
[1778261878121,29.15,80112.97,31.4,-0.05222,5e-05,7.2165]
[1778261883156,29.15,80113.24,31.4,-0.05223,5e-05,7.21855]
[1778261883891,29.15,80113.24,31.4,-0.05223,5e-05,7.21855]
[1778261889085,29.16,80111.56,31.4,-0.05236,5e-05,7.23227]
[1778261893228,29.17,80092.53,31.4,-0.05343,6e-05,7.34764]
[1778261894084,29.17,80092.53,31.4,-0.05343,6e-05,7.34764]
[1778261899212,29.17,80085.88,31.4,-0.05382,6e-05,7.38974]
[1778261899278,29.17,80071.54,31.4,-0.05463,6e-05,7.47569]
[1778261904316,29.17,80083.32,31.4,-0.05399,6e-05,7.40725]
[1778261906725,29.17,80088.38,31.4,-0.05372,6e-05,7.37811]
[1778261911835,29.18,80098.35,31.4,-0.05317,5e-05,7.31837]
[1778261914386,29.18,80085.03,31.4,-0.05392,6e-05,7.399]
[1778261919421,29.18,80093.39,31.4,-0.05348,6e-05,7.35186]
[1778261924457,29.19,80098.46,31.4,-0.05323,5e-05,7.32471]
[1778261929491,29.19,80094.92,31.4,-0.05345,6e-05,7.34844]
[1778261934526,29.2,80086.64,31.4,-0.05393,6e-05,7.40003]
[1778261939561,29.2,80090.55,31.4,-0.05373,6e-05,7.3791]
[1778261944597,29.21,80104.44,31.4,-0.05299,5e-05,7.29978]
[1778261949641,29.21,80108.18,31.4,-0.05282,5e-05,7.2809]
[1778261954676,29.21,80108.47,31.4,-0.05283,5e-05,7.28232]
[1778261957601,29.22,80113.86,31.4,-0.05255,5e-05,7.25198]
[1778261962735,29.22,80119.42,31.4,-0.05229,5e-05,7.22367]
[1778261967769,29.23,80118.45,31.4,-0.05237,5e-05,7.23289]
[1778261972804,29.23,80101.28,31.4,-0.05331,5e-05,7.33345]
[1778261973908,29.23,80101.28,31.4,-0.05331,5e-05,7.33345]
[1778261976832,29.24,80087.15,31.4,-0.05411,6e-05,7.419]
[1778261980864,29.24,80107.2,31.4,-0.05302,5e-05,7.30216]
[1778261985899,29.24,80104.75,31.4,-0.05318,5e-05,7.31951]
[1778261990934,29.25,80111.17,31.4,-0.05286,5e-05,7.28479]
[1778261995969,29.25,80123.12,31.4,-0.05224,5e-05,7.21828]
[1778262001004,29.26,80124.11,31.4,-0.05222,5e-05,7.21616]
[1778262002410,29.26,80124.11,31.4,-0.05222,5e-05,7.21616]
[1778262004907,29.26,80131.13,31.4,-0.05186,5e-05,7.17751]
[1778262010219,29.27,80130.25,31.4,-0.05195,5e-05,7.18677]
[1778262011095,29.27,80129.83,31.4,-0.05198,5e-05,7.18997]
[1778262012614,29.27,80123.4,31.4,-0.05234,5e-05,7.22889]
[1778262018125,29.28,80121.16,31.4,-0.0525,5e-05,7.24599]
[1778262023160,29.28,80120.72,31.4,-0.05255,5e-05,7.25168]
[1778262028195,29.29,80125.44,31.4,-0.05232,5e-05,7.22739]
[1778262028794,29.29,80125.44,31.4,-0.05232,5e-05,7.22739]
[1778262034230,29.29,80129.38,31.4,-0.05212,5e-05,7.20416]
[1778262039280,29.3,80128.03,31.4,-0.05222,5e-05,7.21538]
[1778262045247,29.31,80128.55,31.4,-0.05223,5e-05,7.21627]
[1778262050355,29.31,80126.85,31.4,-0.05235,5e-05,7.22979]
[1778262055391,29.32,80124.99,31.4,-0.05248,5e-05,7.24354]
[1778262060430,29.32,80120.18,31.4,-0.05277,5e-05,7.27437]
[1778262065470,29.32,80124.45,31.4,-0.05256,5e-05,7.25205]
[1778262070501,29.33,80120.75,31.4,-0.05278,5e-05,7.27636]
[1778262075538,29.33,80107.26,31.4,-0.05354,5e-05,7.35801]
[1778262081580,29.34,80109.88,31.4,-0.05342,5e-05,7.34497]
[1778262086615,29.34,80114.55,31.4,-0.05319,5e-05,7.32031]
[1778262091651,29.34,80113.16,31.4,-0.05326,5e-05,7.32732]
[1778262096685,29.35,80096.32,31.4,-0.05421,6e-05,7.42883]
[1778262101720,29.35,80086.6,31.4,-0.05477,6e-05,7.48786]
[1778262106755,29.35,80084.43,31.4,-0.0549,6e-05,7.502]
[1778262111790,29.35,80092.67,31.4,-0.05445,6e-05,7.45448]
[1778262116825,29.36,80094.95,31.4,-0.05434,6e-05,7.44277]
[1778262121860,29.36,80096.66,31.4,-0.05427,6e-05,7.43455]
[1778262126895,29.36,80100.62,31.4,-0.05406,6e-05,7.41314]
[1778262131932,29.37,80095.43,31.4,-0.05437,6e-05,7.44597]
[1778262136967,29.37,80098.64,31.4,-0.05421,6e-05,7.42893]
[1778262142002,29.37,80100.47,31.4,-0.05413,6e-05,7.4202]
[1778262147038,29.38,80101.23,31.4,-0.05411,6e-05,7.41792]
[1778262152073,29.38,80099.93,31.4,-0.05418,6e-05,7.42428]
[1778262157108,29.38,80097.41,31.4,-0.05434,6e-05,7.44126]
[1778262162143,29.39,80102.18,31.4,-0.05409,6e-05,7.41518]
[1778262167646,29.39,80102.8,31.4,-0.05407,6e-05,7.4133]
[1778262172213,29.39,80081.86,31.4,-0.05526,6e-05,7.54007]
[1778262177249,29.39,80085.62,31.4,-0.05506,6e-05,7.51882]
[1778262182284,29.4,80089.31,31.4,-0.05487,6e-05,7.49817]
[1778262187319,29.4,80089.1,31.4,-0.05489,6e-05,7.50088]
[1778262192354,29.4,80088.34,31.4,-0.05495,6e-05,7.50683]
[1778262197389,29.4,80083.59,31.4,-0.05523,6e-05,7.53654]
[1778262202425,29.4,80083.65,31.4,-0.05524,6e-05,7.53735]
[1778262207459,29.41,80084.4,31.4,-0.05521,6e-05,7.53419]
[1778262212495,29.41,80088.77,31.4,-0.05495,6e-05,7.50601]
[1778262217530,29.41,80087.95,31.4,-0.05501,6e-05,7.51239]
[1778262220547,29.41,80087.85,31.4,-0.05502,6e-05,7.51327]
[1778262225588,29.42,80095.29,31.4,-0.05462,6e-05,7.4712]
[1778262230624,29.42,80097.18,31.4,-0.05453,6e-05,7.46173]
[1778262233310,29.42,80096.99,31.4,-0.05455,6e-05,7.46357]
[1778262233323,29.42,80096.99,31.4,-0.05455,6e-05,7.46357]
[1778262234420,29.42,80096.65,31.4,-0.05457,6e-05,7.46594]
[1778262238596,29.42,80101.18,31.4,-0.05433,6e-05,7.44052]
[1778262243717,29.43,80097.13,31.4,-0.05458,6e-05,7.46706]
[1778262248753,29.43,80101.63,31.4,-0.05435,6e-05,7.44225]
[1778262253788,29.43,80102.68,31.4,-0.05431,6e-05,7.43807]
[1778262258823,29.43,80103.38,31.4,-0.05429,6e-05,7.43593]
[1778262263858,29.44,80102.85,31.4,-0.05434,6e-05,7.44105]
[1778262268893,29.44,80105.83,31.4,-0.05419,6e-05,7.42539]
[1778262273928,29.44,80112.73,31.4,-0.05381,5e-05,7.38338]
[1778262279212,29.45,80114.67,31.4,-0.05372,5e-05,7.37388]
[1778262281042,29.45,80114.24,31.4,-0.05375,5e-05,7.37735]
[1778262287020,29.45,80117.21,31.4,-0.05362,5e-05,7.36326]
[1778262292055,29.46,80118.78,31.4,-0.05355,5e-05,7.35636]
[1778262297090,29.46,80118.74,31.4,-0.05358,5e-05,7.35883]
[1778262302363,29.46,80117.25,31.4,-0.05367,5e-05,7.36931]
[1778262302386,29.46,80117.25,31.4,-0.05367,5e-05,7.36931]
[1778262304139,29.47,80136.82,31.4,-0.05262,5e-05,7.25629]
[1778262309174,29.47,80140.01,31.4,-0.05248,5e-05,7.24074]
[1778262311979,29.47,80137.76,31.4,-0.05261,5e-05,7.25492]
[1778262317230,29.48,80143.31,31.4,-0.05234,5e-05,7.22607]
[1778262318120,29.48,80143.31,31.4,-0.05234,5e-05,7.22607]
[1778262318158,29.48,80143.31,31.4,-0.05234,5e-05,7.22607]
[1778262319215,29.48,80146.22,31.4,-0.05219,5e-05,7.21036]
[1778262322504,29.48,80157.75,31.4,-0.05159,5e-05,7.14511]
[1778262322824,29.48,80160.77,31.4,-0.05144,5e-05,7.12837]
[1778262326589,29.48,80162.59,31.4,-0.05134,5e-05,7.11782]
[1778262326827,29.48,80162.59,31.4,-0.05134,5e-05,7.11782]
[1778262326870,29.48,80166.86,31.4,-0.05111,5e-05,7.09326]
[1778262331253,29.48,80178.5,31.4,-0.05049,5e-05,7.02503]
[1778262336363,29.47,80178.71,31.4,-0.05043,5e-05,7.0172]
[1778262337162,29.47,80178.71,31.4,-0.05043,5e-05,7.0172]
[1778262340024,29.47,80178.51,31.4,-0.05042,5e-05,7.01677]
[1778262340391,29.47,80178.83,31.4,-0.0504,5e-05,7.01442]
[1778262342126,29.47,80178.71,31.4,-0.05041,5e-05,7.01523]
[1778262342706,29.47,80178.71,31.4,-0.05041,5e-05,7.01523]
[1778262344532,29.47,80171.41,31.4,-0.05079,5e-05,7.05646]
[1778262347675,29.47,80161.16,31.4,-0.05133,5e-05,7.11519]
[1778262347764,29.47,80160.71,31.4,-0.05135,5e-05,7.11775]
[1778262349334,29.47,80151.18,31.4,-0.05186,5e-05,7.1726]
[1778262351152,29.47,80137.8,31.4,-0.05258,5e-05,7.25138]
[1778262356505,29.48,80128.31,31.4,-0.05313,5e-05,7.30955]
[1778262357221,29.48,80128.31,31.4,-0.05313,5e-05,7.30955]
[1778262357849,29.48,80128.31,31.4,-0.05313,5e-05,7.30955]
[1778262363520,29.48,80138.54,31.4,-0.0526,5e-05,7.25284]
[1778262368590,29.49,80140.78,31.4,-0.05251,5e-05,7.24305]
[1778262373626,29.49,80142.51,31.4,-0.05244,5e-05,7.23559]
[1778262377951,29.49,80144.14,31.4,-0.05236,5e-05,7.22771]
[1778262387724,29.5,80151.16,31.4,-0.05204,5e-05,7.19327]
[1778262392763,29.51,80151.32,31.4,-0.05204,5e-05,7.1918]
[1778262395973,29.51,80151.68,31.4,-0.05203,5e-05,7.19088]
[1778262396344,29.51,80151.79,31.4,-0.05203,5e-05,7.19083]
[1778262397926,29.51,80151.54,31.4,-0.05205,5e-05,7.19286]
[1778262398443,29.51,80151.94,31.4,-0.05204,5e-05,7.19172]
[1778262398564,29.51,80151.94,31.4,-0.05204,5e-05,7.19172]
[1778262398573,29.51,80151.94,31.4,-0.05204,5e-05,7.19172]
[1778262398805,29.51,80157.47,31.4,-0.05174,5e-05,7.15984]
[1778262400854,29.51,80162.4,31.4,-0.05148,5e-05,7.13128]
[1778262403127,29.51,80163.1,31.4,-0.05144,5e-05,7.12691]
[1778262403275,29.51,80163.1,31.4,-0.05144,5e-05,7.12691]
[1778262405063,29.51,80176.92,31.4,-0.05071,5e-05,7.04764]
[1778262405273,29.51,80176.92,31.4,-0.05071,5e-05,7.04764]
[1778262405807,29.51,80176.92,31.4,-0.05071,5e-05,7.04764]
[1778262409700,29.51,80178.35,31.4,-0.05063,5e-05,7.03896]
[1778262409883,29.51,80176.47,31.4,-0.05073,5e-05,7.04973]
[1778262414106,29.51,80174.25,31.4,-0.05082,5e-05,7.0593]
[1778262414918,29.51,80175.35,31.4,-0.05076,5e-05,7.05305]
[1778262415011,29.51,80175.35,31.4,-0.05076,5e-05,7.05305]
[1778262415925,29.51,80177.39,31.4,-0.05065,5e-05,7.04081]
[1778262420412,29.5,80181.97,31.4,-0.05039,5e-05,7.01252]
[1778262425995,29.5,80200.61,31.4,-0.0494,5e-05,6.90422]
[1778262431054,29.5,80202.05,31.4,-0.04932,5e-05,6.89482]
[1778262437074,29.49,80201.89,31.4,-0.04931,5e-05,6.89359]
[1778262442109,29.49,80198.84,31.4,-0.04945,5e-05,6.9093]
[1778262447144,29.49,80190.29,31.4,-0.04987,5e-05,6.95595]
[1778262452606,29.48,80187.66,31.4,-0.04997,5e-05,6.96583]
[1778262458222,29.48,80186.63,31.4,-0.05,5e-05,6.96885]
[1778262463178,29.48,80173.64,31.4,-0.05066,5e-05,7.04075]
[1778262468291,29.47,80172.57,31.4,-0.05069,5e-05,7.04364]
[1778262473326,29.47,80167.99,31.4,-0.0509,5e-05,7.06709]
[1778262478361,29.46,80165.51,31.4,-0.05101,5e-05,7.07839]
[1778262483397,29.46,80166.88,31.4,-0.05091,5e-05,7.06765]
[1778262488432,29.45,80162.43,31.4,-0.05112,5e-05,7.09026]
[1778262489731,29.45,80162.43,31.4,-0.05112,5e-05,7.09026]
[1778262489832,29.45,80161.58,31.4,-0.05116,5e-05,7.09453]
[1778262490612,29.45,80161.58,31.4,-0.05116,5e-05,7.09453]
[1778262490692,29.45,80160.15,31.4,-0.05123,5e-05,7.10277]
[1778262491330,29.45,80160.15,31.4,-0.05123,5e-05,7.10277]
[1778262493036,29.45,80152.78,31.4,-0.05163,5e-05,7.14598]
[1778262493725,29.46,80146.32,31.4,-0.05198,5e-05,7.18402]
[1778262496877,29.46,80150.54,31.4,-0.05177,5e-05,7.16173]
[1778262497052,29.46,80152.63,31.4,-0.05168,5e-05,7.15115]
[1778262502213,29.46,80162.57,31.4,-0.05116,5e-05,7.09466]
[1778262502530,29.46,80164.52,31.4,-0.05106,5e-05,7.08368]
[1778262507573,29.46,80170.73,31.4,-0.05071,5e-05,7.04592]
[1778262507672,29.46,80170.3,31.4,-0.05073,5e-05,7.04785]
[1778262511955,29.46,80170.14,31.4,-0.05074,5e-05,7.04911]
[1778262512027,29.46,80169.9,31.4,-0.05073,5e-05,7.04725]
[1778262514016,29.46,80169.55,31.4,-0.05075,5e-05,7.04925]
[1778262514018,29.46,80169.55,31.4,-0.05075,5e-05,7.04925]
[1778262514614,29.46,80171.26,31.4,-0.05067,5e-05,7.04126]
[1778262519649,29.46,80171.0,31.4,-0.05069,5e-05,7.04329]
[1778262520391,29.46,80171.0,31.4,-0.05069,5e-05,7.04329]
[1778262520657,29.46,80172.46,31.4,-0.05062,5e-05,7.03506]
[1778262525691,29.46,80184.32,31.4,-0.04998,5e-05,6.96529]
[1778262530726,29.46,80185.94,31.4,-0.04988,5e-05,6.95395]
[1778262535761,29.45,80187.05,31.4,-0.0498,5e-05,6.94555]
[1778262540797,29.45,80187.3,31.4,-0.04977,5e-05,6.9421]
[1778262545832,29.45,80187.9,31.4,-0.04972,5e-05,6.93667]
[1778262550872,29.44,80197.43,31.4,-0.04921,5e-05,6.88098]
[1778262555906,29.44,80202.47,31.4,-0.04894,5e-05,6.8511]
[1778262561160,29.44,80205.13,31.4,-0.04879,5e-05,6.83489]
[1778262566983,29.44,80212.08,31.4,-0.04843,5e-05,6.79473]
[1778262572018,29.43,80207.37,31.4,-0.04864,5e-05,6.81664]
[1778262577053,29.43,80216.62,31.4,-0.04816,5e-05,6.76416]
[1778262582088,29.43,80218.86,31.4,-0.04804,5e-05,6.75105]
[1778262587123,29.43,80220.28,31.4,-0.04797,5e-05,6.74276]
[1778262592158,29.43,80225.77,31.4,-0.04769,5e-05,6.71198]
[1778262596188,29.43,80241.93,31.4,-0.04689,5e-05,6.62277]
[1778262601340,29.43,80250.83,31.4,-0.04646,5e-05,6.57462]
[1778262602217,29.43,80250.62,31.4,-0.04647,5e-05,6.57597]
[1778262603615,29.43,80250.78,31.4,-0.04647,5e-05,6.5753]
[1778262604442,29.43,80245.72,31.4,-0.04672,5e-05,6.60323]
[1778262610302,29.43,80243.31,31.4,-0.04684,5e-05,6.61726]
[1778262611209,29.43,80243.31,31.4,-0.04684,5e-05,6.61726]
[1778262616284,29.44,80240.61,31.4,-0.04698,5e-05,6.63289]
[1778262621379,29.44,80238.42,31.4,-0.0471,5e-05,6.6458]
[1778262626414,29.44,80218.23,31.4,-0.04811,5e-05,6.75798]
[1778262631449,29.44,80216.89,31.4,-0.04815,5e-05,6.76178]
[1778262636485,29.44,80220.91,31.4,-0.04795,5e-05,6.73922]
[1778262638616,29.44,80221.0,31.4,-0.04794,5e-05,6.73869]
[1778262644544,29.44,80214.75,31.4,-0.04825,5e-05,6.773]
[1778262649579,29.44,80216.89,31.4,-0.04814,5e-05,6.76055]
[1778262655621,29.43,80219.78,31.4,-0.04799,5e-05,6.74393]
[1778262660656,29.43,80213.38,31.4,-0.04831,5e-05,6.77913]
[1778262663870,29.43,80209.11,31.4,-0.04852,5e-05,6.80268]
[1778262665166,29.43,80184.82,31.4,-0.04976,5e-05,6.93897]
[1778262669724,29.43,80198.48,31.4,-0.04904,5e-05,6.86009]
[1778262674759,29.43,80202.57,31.4,-0.04882,5e-05,6.83599]
[1778262680801,29.43,80196.83,31.4,-0.0491,5e-05,6.86697]
[1778262685836,29.42,80186.33,31.4,-0.04963,5e-05,6.92458]
[1778262690871,29.42,80184.26,31.4,-0.04972,5e-05,6.93447]
[1778262695906,29.42,80179.15,31.4,-0.04994,5e-05,6.95796]
[1778262700941,29.41,80170.15,31.4,-0.05039,5e-05,7.00686]
[1778262705976,29.41,80186.36,31.4,-0.04953,5e-05,6.9127]
[1778262708997,29.41,80200.62,31.4,-0.04879,5e-05,6.83153]
[1778262714032,29.41,80196.15,31.4,-0.04901,5e-05,6.85564]
[1778262719068,29.41,80193.14,31.4,-0.04915,5e-05,6.87143]
[1778262724103,29.4,80185.0,31.4,-0.04956,5e-05,6.91589]
[1778262729139,29.4,80173.89,31.4,-0.05012,5e-05,6.97719]
[1778262734174,29.4,80164.34,31.4,-0.0506,5e-05,7.02956]
[1778262739209,29.39,80167.59,31.4,-0.05041,5e-05,7.00861]
[1778262744244,29.39,80165.66,31.4,-0.05049,5e-05,7.0173]
[1778262749279,29.39,80173.85,31.4,-0.05004,5e-05,6.96803]
[1778262754314,29.38,80178.45,31.4,-0.04976,5e-05,6.93652]
[1778262759349,29.38,80193.76,31.4,-0.04896,5e-05,6.84841]
[1778262759355,29.38,80193.76,31.4,-0.04896,5e-05,6.84841]
[1778262764384,29.38,80195.21,31.4,-0.04887,5e-05,6.83922]
[1778262769420,29.38,80197.67,31.4,-0.04874,5e-05,6.82446]
[1778262774455,29.38,80197.96,31.4,-0.04872,5e-05,6.82197]
[1778262779490,29.37,80193.57,31.4,-0.04893,5e-05,6.84575]
[1778262784525,29.37,80194.86,31.4,-0.04886,5e-05,6.83747]
[1778262789560,29.37,80189.91,31.4,-0.0491,5e-05,6.86428]
[1778262790387,29.37,80189.91,31.4,-0.0491,5e-05,6.86428]
[1778262795602,29.37,80186.89,31.4,-0.04924,5e-05,6.87972]
[1778262800637,29.37,80176.84,31.4,-0.04975,5e-05,6.93491]
[1778262805672,29.36,80177.27,31.4,-0.04971,5e-05,6.93078]
[1778262810707,29.36,80169.61,31.4,-0.05009,5e-05,6.97233]
[1778262815742,29.36,80172.0,31.4,-0.04992,5e-05,6.9533]
[1778262820777,29.35,80168.98,31.4,-0.05006,5e-05,6.96856]
[1778262825812,29.35,80175.26,31.4,-0.04972,5e-05,6.93095]
[1778262830847,29.35,80183.09,31.4,-0.0493,5e-05,6.88516]
[1778262831428,29.35,80183.09,31.4,-0.0493,5e-05,6.88516]
[1778262836889,29.35,80183.44,31.4,-0.04927,5e-05,6.88165]
[1778262841954,29.34,80193.27,31.4,-0.04876,5e-05,6.82539]
[1778262847969,29.34,80188.29,31.4,-0.049,5e-05,6.85224]
[1778262853004,29.34,80188.75,31.4,-0.04897,5e-05,6.84862]
[1778262858039,29.34,80196.02,31.4,-0.04859,5e-05,6.80693]
[1778262863074,29.34,80196.78,31.4,-0.04855,5e-05,6.80197]
[1778262868110,29.34,80185.46,31.4,-0.04912,5e-05,6.86466]
[1778262873144,29.33,80180.92,31.4,-0.04932,5e-05,6.88559]
[1778262873470,29.33,80180.92,31.4,-0.04932,5e-05,6.88559]
[1778262879186,29.33,80182.71,31.4,-0.04921,5e-05,6.87392]
[1778262884226,29.33,80183.35,31.4,-0.04917,5e-05,6.86905]
[1778262884481,29.33,80183.35,31.4,-0.04917,5e-05,6.86905]
[1778262891276,29.33,80178.74,31.4,-0.04939,5e-05,6.89323]
[1778262896311,29.32,80176.03,31.4,-0.04951,5e-05,6.90715]
[1778262901347,29.32,80178.38,31.4,-0.04938,5e-05,6.89237]
[1778262906383,29.32,80183.49,31.4,-0.0491,5e-05,6.86218]
[1778262906502,29.32,80183.49,31.4,-0.0491,5e-05,6.86218]
[1778262912425,29.32,80188.37,31.4,-0.04884,5e-05,6.83333]
[1778262916930,29.32,80184.1,31.4,-0.04905,5e-05,6.85669]
[1778262923502,29.32,80184.96,31.4,-0.049,5e-05,6.85043]
[1778262928537,29.31,80177.01,31.4,-0.0494,5e-05,6.89444]
[1778262933572,29.31,80175.53,31.4,-0.04944,5e-05,6.89822]
[1778262938607,29.31,80165.04,31.4,-0.04997,5e-05,6.95643]
[1778262943642,29.31,80162.1,31.4,-0.05011,5e-05,6.97152]
[1778262945254,29.31,80162.1,31.4,-0.05011,5e-05,6.97152]
[1778262945290,29.31,80161.86,31.4,-0.05012,5e-05,6.97254]
[1778262947258,29.31,80155.59,31.4,-0.05045,5e-05,7.0087]
[1778262947359,29.31,80154.94,31.4,-0.05049,5e-05,7.01267]
[1778262952705,29.3,80155.14,31.4,-0.05046,5e-05,7.00905]
[1778262957741,29.3,80152.87,31.4,-0.05056,5e-05,7.02004]
[1778262962776,29.3,80152.36,31.4,-0.05057,5e-05,7.02092]
[1778262967811,29.29,80152.75,31.4,-0.05053,5e-05,7.01673]
[1778262968999,29.29,80152.75,31.4,-0.05053,5e-05,7.01673]
[1778262969100,29.29,80152.79,31.4,-0.05052,5e-05,7.01611]
[1778262969647,29.29,80152.79,31.4,-0.05052,5e-05,7.01611]
[1778262970408,29.29,80152.79,31.4,-0.05052,5e-05,7.01611]
[1778262975763,29.29,80149.71,31.4,-0.05069,5e-05,7.03473]
[1778262977751,29.3,80144.15,31.4,-0.05099,5e-05,7.06714]
[1778262978380,29.3,80144.15,31.4,-0.05099,5e-05,7.06714]
[1778262978468,29.3,80140.65,31.4,-0.05118,5e-05,7.0875]
[1778262979514,29.3,80140.65,31.4,-0.05118,5e-05,7.0875]
[1778262979519,29.3,80140.65,31.4,-0.05118,5e-05,7.0875]
[1778262981281,29.3,80130.05,31.4,-0.05176,5e-05,7.15063]
[1778262986625,29.31,80133.86,31.4,-0.0516,5e-05,7.13361]
[1778262991983,29.31,80131.73,31.4,-0.05174,5e-05,7.14747]
[1778262997018,29.32,80129.89,31.4,-0.05187,5e-05,7.16202]
[1778263002053,29.33,80130.29,31.4,-0.05189,5e-05,7.16349]
[1778263007088,29.33,80130.23,31.4,-0.05192,5e-05,7.16757]
[1778263012123,29.34,80123.3,31.4,-0.05233,5e-05,7.21142]
[1778263015081,29.34,80118.47,31.4,-0.0526,5e-05,7.24088]
[1778263020471,29.34,80116.25,31.4,-0.05275,5e-05,7.25686]
[1778263024196,29.35,80116.61,31.4,-0.05275,5e-05,7.25709]
[1778263029242,29.35,80113.75,31.4,-0.05294,5e-05,7.2772]
[1778263034277,29.36,80113.21,31.4,-0.05299,5e-05,7.28314]
[1778263039312,29.36,80110.78,31.4,-0.05315,5e-05,7.30014]
[1778263044347,29.37,80102.37,31.4,-0.05364,6e-05,7.3521]
[1778263049388,29.37,80101.28,31.4,-0.05372,6e-05,7.36089]
[1778263051818,29.37,80091.8,31.4,-0.05423,6e-05,7.41426]
[1778263052987,29.37,80086.43,31.4,-0.05453,6e-05,7.44646]
[1778263058087,29.37,80085.8,31.4,-0.05458,6e-05,7.45177]
[1778263063594,29.38,80085.01,31.4,-0.05464,6e-05,7.45815]
[1778263069536,29.38,80076.0,31.4,-0.05517,6e-05,7.51392]
[1778263074571,29.38,80074.01,31.4,-0.05529,6e-05,7.52695]
[1778263078983,29.38,80068.14,31.4,-0.05563,6e-05,7.56289]
[1778263084642,29.38,80055.27,31.4,-0.05637,6e-05,7.64111]
[1778263089678,29.39,80053.54,31.4,-0.05647,6e-05,7.6518]
[1778263094836,29.39,80051.95,31.4,-0.05657,6e-05,7.66155]
[1778263097877,29.39,80042.91,31.4,-0.05709,6e-05,7.71623]
[1778263097878,29.39,80042.91,31.4,-0.05709,6e-05,7.71623]
[1778263103792,29.38,80044.77,31.4,-0.05698,6e-05,7.70456]
[1778263108835,29.38,80042.67,31.4,-0.05709,6e-05,7.717]
[1778263113870,29.38,80040.53,31.4,-0.05719,6e-05,7.726]
[1778263117331,29.38,80039.27,31.4,-0.05726,6e-05,7.73345]
[1778263118905,29.38,80020.56,31.4,-0.05835,6e-05,7.84709]
[1778263123728,29.38,80013.42,31.4,-0.05876,6e-05,7.88994]
[1778263124960,29.38,79995.85,31.4,-0.0598,6e-05,7.99718]
[1778263127355,29.38,79996.9,31.4,-0.05973,6e-05,7.99015]
[1778263127538,29.38,79996.9,31.4,-0.05973,6e-05,7.99015]
[1778263128988,29.38,80017.28,31.4,-0.05851,6e-05,7.86322]
[1778263134030,29.37,80009.68,31.4,-0.05894,6e-05,7.90821]
[1778263136009,29.37,80012.54,31.4,-0.05877,6e-05,7.89024]
[1778263137695,29.37,80011.34,31.4,-0.05884,6e-05,7.89727]
[1778263142701,29.37,80004.05,31.4,-0.05925,6e-05,7.93977]
[1778263146321,29.37,80005.03,31.4,-0.05917,6e-05,7.9323]
[1778263147067,29.37,80012.3,31.4,-0.05874,6e-05,7.88711]
[1778263152156,29.36,79994.86,31.4,-0.05976,6e-05,7.99228]
[1778263157441,29.36,79996.32,31.4,-0.05965,6e-05,7.98117]
[1778263163074,29.35,79993.1,31.4,-0.05981,6e-05,7.9979]
[1778263163374,29.35,79993.1,31.4,-0.05981,6e-05,7.9979]
[1778263163951,29.35,79988.38,31.4,-0.06009,6e-05,8.02668]
[1778263165375,29.35,79983.19,31.4,-0.0604,6e-05,8.0584]
[1778263165606,29.35,79983.19,31.4,-0.0604,6e-05,8.0584]
[1778263168277,29.35,79996.78,31.4,-0.05956,6e-05,7.97188]
[1778263170381,29.35,79998.5,31.4,-0.05945,6e-05,7.96076]
[1778263176088,29.34,79990.03,31.4,-0.05991,6e-05,8.00657]
[1778263181369,29.34,80003.49,31.4,-0.05907,6e-05,7.92027]
[1778263183905,29.34,80009.31,31.4,-0.05872,6e-05,7.88362]
[1778263185473,29.34,80014.75,31.4,-0.05839,6e-05,7.84986]
[1778263188541,29.34,80029.37,31.4,-0.05753,6e-05,7.75969]
[1778263195098,29.34,80039.26,31.4,-0.05695,6e-05,7.69898]
[1778263195692,29.34,80039.26,31.4,-0.05695,6e-05,7.69898]
[1778263200655,29.34,80054.58,31.4,-0.05607,6e-05,7.60643]
[1778263200934,29.34,80054.58,31.4,-0.05607,6e-05,7.60643]
[1778263203414,29.34,80067.8,31.4,-0.05532,6e-05,7.52733]
[1778263204113,29.34,80074.38,31.4,-0.05495,6e-05,7.48825]
[1778263204910,29.34,80075.68,31.4,-0.05488,6e-05,7.4808]
[1778263208409,29.34,80079.95,31.4,-0.05465,6e-05,7.45632]
[1778263209199,29.34,80078.79,31.4,-0.05472,6e-05,7.46358]
[1778263209522,29.34,80078.79,31.4,-0.05472,6e-05,7.46358]
[1778263213986,29.34,80066.6,31.4,-0.05541,6e-05,7.53762]
[1778263214007,29.34,80066.6,31.4,-0.05541,6e-05,7.53762]
[1778263216830,29.34,80077.15,31.4,-0.05482,6e-05,7.47514]
[1778263218364,29.34,80077.36,31.4,-0.05482,6e-05,7.47452]
[1778263218523,29.34,80077.36,31.4,-0.05482,6e-05,7.47452]
[1778263219218,29.34,80077.82,31.4,-0.0548,6e-05,7.4721]
[1778263224244,29.35,80087.8,31.4,-0.05425,6e-05,7.41468]
[1778263229339,29.35,80093.9,31.4,-0.05393,6e-05,7.38062]
[1778263229988,29.35,80093.64,31.4,-0.05395,6e-05,7.38259]
[1778263230853,29.35,80093.64,31.4,-0.05395,6e-05,7.38259]
[1778263231440,29.35,80094.01,31.4,-0.05394,6e-05,7.38084]
[1778263232643,29.35,80096.68,31.4,-0.05377,6e-05,7.36199]
[1778263232718,29.35,80096.68,31.4,-0.05377,6e-05,7.36199]
[1778263232792,29.35,80119.84,31.4,-0.05251,5e-05,7.22657]
[1778263233194,29.35,80119.84,31.4,-0.05251,5e-05,7.22657]
[1778263233857,29.35,80134.57,31.4,-0.05172,5e-05,7.14144]
[1778263234023,29.35,80134.57,31.4,-0.05172,5e-05,7.14144]
[1778263234072,29.35,80134.57,31.4,-0.05172,5e-05,7.14144]
[1778263234165,29.35,80134.57,31.4,-0.05172,5e-05,7.14144]
[1778263234730,29.35,80134.57,31.4,-0.05172,5e-05,7.14144]
[1778263234849,29.35,80185.9,31.4,-0.04903,5e-05,6.84887]
[1778263235231,29.35,80185.9,31.4,-0.04903,5e-05,6.84887]
[1778263235314,29.35,80185.9,31.4,-0.04903,5e-05,6.84887]
[1778263235914,29.35,80185.9,31.4,-0.04903,5e-05,6.84887]
[1778263235779,29.35,80232.1,31.4,-0.04671,5e-05,6.5916]
[1778263236347,29.35,80232.1,31.4,-0.04671,5e-05,6.5916]
[1778263238187,29.36,80218.94,31.4,-0.04738,5e-05,6.66647]
[1778263238807,29.36,80210.73,31.4,-0.0478,5e-05,6.71284]
[1778263242164,29.37,80202.89,31.4,-0.04823,5e-05,6.76089]
[1778263242835,29.37,80177.23,31.4,-0.04956,5e-05,6.90669]
[1778263243843,29.37,80151.52,31.4,-0.05091,5e-05,7.05449]
[1778263247027,29.37,80140.65,31.4,-0.05151,5e-05,7.11971]
[1778263247907,29.37,80140.65,31.4,-0.05151,5e-05,7.11971]
[1778263247999,29.37,80152.13,31.4,-0.05091,5e-05,7.05446]
[1778263248118,29.37,80152.13,31.4,-0.05091,5e-05,7.05446]
[1778263248697,29.37,80152.13,31.4,-0.05091,5e-05,7.05446]
[1778263248883,29.38,80175.58,31.4,-0.04969,5e-05,6.92161]
[1778263248921,29.38,80175.58,31.4,-0.04969,5e-05,6.92161]
[1778263249230,29.38,80175.58,31.4,-0.04969,5e-05,6.92161]
[1778263250584,29.38,80186.91,31.4,-0.04912,5e-05,6.8587]
[1778263250897,29.38,80193.09,31.4,-0.04881,5e-05,6.82517]
[1778263251052,29.38,80193.09,31.4,-0.04881,5e-05,6.82517]
[1778263251053,29.38,80193.09,31.4,-0.04881,5e-05,6.82517]
[1778263251913,29.38,80189.48,31.4,-0.04901,5e-05,6.84678]
[1778263255540,29.39,80177.05,31.4,-0.04967,5e-05,6.91949]
[1778263255696,29.39,80177.05,31.4,-0.04967,5e-05,6.91949]
[1778263255900,29.39,80177.05,31.4,-0.04967,5e-05,6.91949]
[1778263255835,29.39,80171.97,31.4,-0.04996,5e-05,6.95057]
[1778263256338,29.39,80171.97,31.4,-0.04996,5e-05,6.95057]
[1778263256438,29.39,80178.98,31.4,-0.0496,5e-05,6.91117]
[1778263262677,29.4,80176.2,31.4,-0.04978,5e-05,6.93157]
[1778263263851,29.4,80178.83,31.4,-0.04967,5e-05,6.91891]
[1778263264654,29.4,80181.27,31.4,-0.04955,5e-05,6.90625]
[1778263264924,29.4,80165.64,31.4,-0.05037,5e-05,6.99604]
[1778263265693,29.41,80152.1,31.4,-0.05109,5e-05,7.07441]
[1778263266876,29.41,80152.1,31.4,-0.05109,5e-05,7.07441]
[1778263268938,29.41,80151.0,31.4,-0.05117,5e-05,7.08248]
[1778263269567,29.41,80147.07,31.4,-0.05138,5e-05,7.10592]
[1778263269619,29.41,80148.26,31.4,-0.05133,5e-05,7.09992]
[1778263270045,29.41,80161.74,31.4,-0.05062,5e-05,7.02261]
[1778263272910,29.41,80178.26,31.4,-0.04977,5e-05,6.92981]
[1778263273076,29.41,80178.26,31.4,-0.04977,5e-05,6.92981]
[1778263273118,29.41,80186.41,31.4,-0.04934,5e-05,6.88372]
[1778263276852,29.42,80200.37,31.4,-0.04868,5e-05,6.81019]
[1778263282137,29.43,80202.75,31.4,-0.04861,5e-05,6.80346]
[1778263287536,29.44,80203.15,31.4,-0.04864,5e-05,6.80647]
[1778263293217,29.45,80198.68,31.4,-0.04893,5e-05,6.8371]
[1778263296238,29.46,80182.57,31.4,-0.04979,5e-05,6.93157]
[1778263301273,29.47,80174.56,31.4,-0.05025,5e-05,6.98238]
[1778263306309,29.48,80178.96,31.4,-0.05007,5e-05,6.96261]
[1778263309785,29.48,80198.84,31.4,-0.04908,5e-05,6.85488]
[1778263310145,29.48,80198.84,31.4,-0.04908,5e-05,6.85488]
[1778263310520,29.49,80205.91,31.4,-0.04873,5e-05,6.81573]
[1778263310996,29.49,80205.91,31.4,-0.04873,5e-05,6.81573]
[1778263316084,29.49,80210.16,31.4,-0.04854,5e-05,6.79476]
[1778263316386,29.49,80207.08,31.4,-0.04869,5e-05,6.81197]
[1778263321421,29.5,80186.46,31.4,-0.04981,5e-05,6.9343]
[1778263325563,29.51,80203.04,31.4,-0.04901,5e-05,6.84653]
[1778263331617,29.52,80202.72,31.4,-0.04908,5e-05,6.85466]
[1778263334031,29.52,80188.07,31.4,-0.04986,5e-05,6.94071]
[1778263340036,29.54,80188.04,31.4,-0.04993,5e-05,6.94769]
[1778263342600,29.54,80201.64,31.4,-0.04926,5e-05,6.87453]
[1778263347636,29.55,80199.8,31.4,-0.04941,5e-05,6.891]
[1778263352840,29.56,80197.61,31.4,-0.04954,5e-05,6.90467]
[1778263356699,29.57,80180.49,31.4,-0.05048,5e-05,7.00699]
[1778263361735,29.58,80186.49,31.4,-0.05021,5e-05,6.97812]
[1778263366770,29.58,80186.72,31.4,-0.05025,5e-05,6.98225]
[1778263371806,29.59,80200.33,31.4,-0.0496,5e-05,6.91105]
[1778263376841,29.6,80210.81,31.4,-0.04911,5e-05,6.8583]
[1778263381876,29.61,80205.26,31.4,-0.04945,5e-05,6.89558]
[1778263386911,29.62,80205.17,31.4,-0.04951,5e-05,6.90206]
[1778263391946,29.63,80199.79,31.4,-0.04984,5e-05,6.93813]
[1778263396984,29.64,80197.59,31.4,-0.05,5e-05,6.95609]
[1778263402019,29.65,80193.77,31.4,-0.05025,5e-05,6.98291]
[1778263407055,29.66,80193.48,31.4,-0.05031,5e-05,6.98975]
[1778263412090,29.66,80179.36,31.4,-0.05107,5e-05,7.07126]
[1778263414177,29.67,80178.21,31.4,-0.05114,5e-05,7.07871]
[1778263420156,29.68,80183.82,31.4,-0.0509,5e-05,7.05305]
[1778263424183,29.68,80197.73,31.4,-0.05021,5e-05,6.97803]
[1778263429218,29.69,80196.87,31.4,-0.0503,5e-05,6.98812]
[1778263434254,29.7,80197.77,31.4,-0.0503,5e-05,6.9882]
[1778263439289,29.71,80196.28,31.4,-0.05042,5e-05,7.00169]
[1778263444324,29.72,80199.33,31.4,-0.05031,5e-05,6.98955]
[1778263449359,29.72,80196.5,31.4,-0.0505,5e-05,7.01049]
[1778263454398,29.73,80197.63,31.4,-0.05049,5e-05,7.00895]
[1778263459433,29.74,80197.58,31.4,-0.05054,5e-05,7.01405]
[1778263464468,29.75,80198.04,31.4,-0.05056,5e-05,7.01627]
[1778263469503,29.75,80189.4,31.4,-0.05105,5e-05,7.07]
[1778263474556,29.76,80187.99,31.4,-0.05114,5e-05,7.07889]
[1778263480499,29.77,80196.57,31.4,-0.05073,5e-05,7.03477]
[1778263485616,29.78,80198.78,31.4,-0.05067,5e-05,7.02796]
[1778263488638,29.78,80185.53,31.4,-0.05139,5e-05,7.10658]
[1778263493673,29.79,80192.58,31.4,-0.05106,5e-05,7.07066]
[1778263497176,29.79,80197.4,31.4,-0.05083,5e-05,7.04508]
[1778263497517,29.79,80203.35,31.4,-0.05052,5e-05,7.01239]
[1778263497639,29.79,80203.35,31.4,-0.05052,5e-05,7.01239]
[1778263497920,29.79,80203.35,31.4,-0.05052,5e-05,7.01239]
[1778263497996,29.79,80209.72,31.4,-0.0502,5e-05,6.97671]
[1778263501345,29.8,80216.63,31.4,-0.04985,5e-05,6.93871]
[1778263502892,29.8,80218.61,31.4,-0.04975,5e-05,6.9279]
[1778263507908,29.8,80224.03,31.4,-0.04949,5e-05,6.89902]
[1778263513378,29.8,80220.24,31.4,-0.04969,5e-05,6.92187]
[1778263517680,29.8,80204.27,31.4,-0.05052,5e-05,7.01213]
[1778263518872,29.8,80198.86,31.4,-0.0508,5e-05,7.04275]
[1778263518920,29.8,80194.19,31.4,-0.05105,5e-05,7.06921]
[1778263520970,29.8,80180.49,31.4,-0.05178,5e-05,7.14855]
[1778263525991,29.81,80178.3,31.4,-0.05192,5e-05,7.16365]
[1778263526774,29.81,80180.6,31.4,-0.0518,5e-05,7.15118]
[1778263527010,29.81,80180.6,31.4,-0.0518,5e-05,7.15118]
[1778263527188,29.81,80180.6,31.4,-0.0518,5e-05,7.15118]
[1778263527113,29.81,80189.49,31.4,-0.05134,5e-05,7.10126]
[1778263531316,29.81,80198.81,31.4,-0.05086,5e-05,7.0486]
[1778263536537,29.81,80200.11,31.4,-0.05077,5e-05,7.03811]
[1778263536599,29.81,80200.11,31.4,-0.05077,5e-05,7.03811]
[1778263541737,29.81,80196.19,31.4,-0.05097,5e-05,7.0605]
[1778263546759,29.81,80198.29,31.4,-0.05087,5e-05,7.0488]
[1778263553090,29.81,80201.31,31.4,-0.05071,5e-05,7.03201]
[1778263558125,29.81,80202.01,31.4,-0.05068,5e-05,7.02832]
[1778263562044,29.81,80205.8,31.4,-0.05048,5e-05,7.00716]
[1778263563353,29.81,80208.01,31.4,-0.05037,5e-05,6.99493]
[1778263567045,29.81,80213.26,31.4,-0.0501,5e-05,6.96583]
[1778263567189,29.81,80215.68,31.4,-0.04998,5e-05,6.95242]
[1778263567819,29.81,80215.68,31.4,-0.04998,5e-05,6.95242]
[1778263572285,29.81,80215.19,31.4,-0.04999,5e-05,6.95283]
[1778263578266,29.81,80215.67,31.4,-0.04994,5e-05,6.94724]
[1778263580708,29.8,80214.67,31.4,-0.04998,5e-05,6.95236]
[1778263586322,29.8,80206.68,31.4,-0.05037,5e-05,6.9942]
[1778263590583,29.8,80207.17,31.4,-0.05033,5e-05,6.99052]
[1778263596392,29.79,80206.85,31.4,-0.05029,5e-05,6.98489]
[1778263603020,29.79,80208.01,31.4,-0.05021,5e-05,6.97624]
[1778263604526,29.79,80206.39,31.4,-0.05028,5e-05,6.9838]
[1778263604627,29.79,80200.15,31.4,-0.0506,5e-05,7.01843]
[1778263605314,29.79,80200.15,31.4,-0.0506,5e-05,7.01843]
[1778263606032,29.79,80200.15,31.4,-0.0506,5e-05,7.01843]
[1778263610167,29.78,80192.44,31.4,-0.05099,5e-05,7.06146]
[1778263611179,29.78,80192.22,31.4,-0.05101,5e-05,7.06272]
[1778263616533,29.78,80195.78,31.4,-0.05082,5e-05,7.0428]
[1778263621568,29.79,80195.91,31.4,-0.05082,5e-05,7.04239]
[1778263626603,29.79,80197.24,31.4,-0.05075,5e-05,7.03523]
[1778263631638,29.79,80184.9,31.4,-0.0514,5e-05,7.10553]
[1778263636673,29.79,80183.83,31.4,-0.05146,5e-05,7.11154]
[1778263638171,29.79,80183.83,31.4,-0.05146,5e-05,7.11154]
[1778263644291,29.79,80184.64,31.4,-0.05141,5e-05,7.10684]
[1778263649330,29.79,80177.03,31.4,-0.05181,5e-05,7.14989]
[1778263652019,29.79,80172.26,31.4,-0.05206,5e-05,7.177]
[1778263652120,29.79,80172.05,31.4,-0.05205,5e-05,7.17462]
[1778263652711,29.79,80172.05,31.4,-0.05205,5e-05,7.17462]
[1778263652788,29.79,80172.25,31.4,-0.05205,5e-05,7.17417]
[1778263653457,29.79,80172.25,31.4,-0.05205,5e-05,7.17417]
[1778263653569,29.79,80172.25,31.4,-0.05205,5e-05,7.17417]
[1778263653795,29.79,80172.12,31.4,-0.05206,5e-05,7.17562]
[1778263658830,29.79,80169.81,31.4,-0.05221,5e-05,7.19232]
[1778263662232,29.8,80170.93,31.4,-0.05217,5e-05,7.18734]
[1778263662311,29.8,80171.26,31.4,-0.05216,5e-05,7.18617]
[1778263663210,29.8,80171.26,31.4,-0.05216,5e-05,7.18617]
[1778263665065,29.8,80172.01,31.4,-0.05212,5e-05,7.18176]
[1778263665164,29.8,80170.25,31.4,-0.05221,5e-05,7.19179]
[1778263666007,29.8,80170.25,31.4,-0.05221,5e-05,7.19179]
[1778263666024,29.8,80167.98,31.4,-0.05234,5e-05,7.20552]
[1778263666674,29.8,80167.98,31.4,-0.05234,5e-05,7.20552]
[1778263666886,29.8,80166.89,31.4,-0.05239,5e-05,7.21169]
[1778263671921,29.8,80168.54,31.4,-0.05234,5e-05,7.20573]
[1778263673529,29.8,80168.25,31.4,-0.05236,5e-05,7.20811]
[1778263673935,29.8,80167.91,31.4,-0.05238,5e-05,7.20998]
[1778263677153,29.8,80167.51,31.4,-0.0524,5e-05,7.21212]
[1778263677179,29.8,80168.67,31.4,-0.05233,5e-05,7.20538]
[1778263677479,29.8,80168.67,31.4,-0.05233,5e-05,7.20538]
[1778263677963,29.8,80167.37,31.4,-0.0524,5e-05,7.21277]
[1778263678606,29.8,80167.37,31.4,-0.0524,5e-05,7.21277]
[1778263678777,29.8,80167.37,31.4,-0.0524,5e-05,7.21277]
[1778263678970,29.8,80166.79,31.4,-0.05243,5e-05,7.21601]
[1778263679653,29.8,80166.79,31.4,-0.05243,5e-05,7.21601]
[1778263679977,29.8,80168.42,31.4,-0.05235,5e-05,7.20737]
[1778263680501,29.8,80168.42,31.4,-0.05235,5e-05,7.20737]
[1778263680984,29.81,80168.39,31.4,-0.05236,5e-05,7.20825]
[1778263684325,29.81,80169.19,31.4,-0.05233,5e-05,7.2051]
[1778263684372,29.81,80169.66,31.4,-0.05231,5e-05,7.20313]
[1778263690048,29.81,80180.59,31.4,-0.05173,5e-05,7.14074]
[1778263693293,29.81,80178.57,31.4,-0.05184,5e-05,7.15234]
[1778263694066,29.81,80178.6,31.4,-0.05184,5e-05,7.15219]
[1778263697922,29.81,80179.74,31.4,-0.05178,5e-05,7.14581]
[1778263703141,29.81,80176.43,31.4,-0.05196,5e-05,7.16493]
[1778263708100,29.81,80175.44,31.4,-0.05201,5e-05,7.17058]
[1778263708174,29.81,80176.36,31.4,-0.05196,5e-05,7.16533]
[1778263708697,29.81,80176.36,31.4,-0.05196,5e-05,7.16533]
[1778263709182,29.81,80176.44,31.4,-0.05196,5e-05,7.16567]
[1778263711530,29.81,80176.4,31.4,-0.05194,5e-05,7.16244]
[1778263712202,29.81,80176.84,31.4,-0.05193,5e-05,7.16073]
[1778263712452,29.81,80176.84,31.4,-0.05193,5e-05,7.16073]
[1778263713317,29.81,80175.77,31.4,-0.05199,5e-05,7.16687]
[1778263718963,29.81,80178.89,31.4,-0.05182,5e-05,7.14924]
[1778263725293,29.81,80178.79,31.4,-0.05183,5e-05,7.1501]
[1778263731343,29.81,80178.05,31.4,-0.05187,5e-05,7.15447]
[1778263736371,29.81,80178.2,31.4,-0.05186,5e-05,7.1539]
[1778263741406,29.81,80178.07,31.4,-0.05187,5e-05,7.1548]
[1778263746441,29.81,80179.9,31.4,-0.05178,5e-05,7.14464]
[1778263748918,29.81,80180.05,31.4,-0.05177,5e-05,7.1439]
[1778263750991,29.81,80187.18,31.4,-0.0514,5e-05,7.10339]
[1778263751967,29.82,80192.54,31.4,-0.05112,5e-05,7.07327]
[1778263752017,29.82,80192.54,31.4,-0.05112,5e-05,7.07327]
[1778263752059,29.82,80181.63,31.4,-0.05169,5e-05,7.13532]
[1778263752495,29.82,80181.63,31.4,-0.05169,5e-05,7.13532]
[1778263753462,29.82,80181.63,31.4,-0.05169,5e-05,7.13532]
[1778263752716,29.82,80171.26,31.4,-0.05224,5e-05,7.19454]
[1778263754390,29.82,80169.32,31.4,-0.05235,5e-05,7.20635]
[1778263759398,29.82,80168.4,31.4,-0.05242,5e-05,7.21377]
[1778263764545,29.83,80160.23,31.4,-0.0529,5e-05,7.26515]
[1778263766836,29.83,80165.67,31.4,-0.05261,5e-05,7.2345]
[1778263768643,29.83,80165.12,31.4,-0.05265,5e-05,7.23895]
[1778263768744,29.83,80165.8,31.4,-0.05262,5e-05,7.23567]
[1778263769974,29.83,80165.8,31.4,-0.05262,5e-05,7.23567]
[1778263772331,29.83,80165.74,31.4,-0.05262,5e-05,7.23572]
[1778263772625,29.83,80163.61,31.4,-0.05271,5e-05,7.24414]
[1778263772661,29.83,80163.87,31.4,-0.0527,5e-05,7.24265]
[1778263773546,29.83,80163.87,31.4,-0.0527,5e-05,7.24265]
[1778263774284,29.83,80163.87,31.4,-0.0527,5e-05,7.24265]
[1778263775056,29.83,80165.59,31.4,-0.05261,5e-05,7.23322]
[1778263775157,29.83,80165.62,31.4,-0.05261,5e-05,7.23368]
[1778263778398,29.83,80164.93,31.4,-0.05265,5e-05,7.23747]
[1778263787730,29.83,80162.99,31.4,-0.05273,5e-05,7.2464]
[1778263792763,29.83,80162.32,31.4,-0.05276,5e-05,7.24911]
[1778263797799,29.82,80163.8,31.4,-0.05267,5e-05,7.23945]
[1778263802834,29.82,80163.9,31.4,-0.05265,5e-05,7.23773]
[1778263807869,29.82,80171.06,31.4,-0.05226,5e-05,7.19559]
[1778263811101,29.82,80173.11,31.4,-0.05215,5e-05,7.18352]
[1778263811196,29.82,80173.11,31.4,-0.05215,5e-05,7.18352]
[1778263816932,29.82,80178.81,31.4,-0.05184,5e-05,7.15032]
[1778263821967,29.82,80168.34,31.4,-0.05239,5e-05,7.20977]
[1778263822542,29.82,80168.34,31.4,-0.05239,5e-05,7.20977]
[1778263828010,29.82,80174.24,31.4,-0.05207,5e-05,7.17508]
[1778263833045,29.82,80177.3,31.4,-0.05188,5e-05,7.15384]
[1778263838086,29.82,80180.3,31.4,-0.05172,5e-05,7.13669]
[1778263844122,29.82,80176.53,31.4,-0.05192,5e-05,7.15819]
[1778263849157,29.82,80175.92,31.4,-0.05195,5e-05,7.16156]
[1778263854192,29.82,80175.18,31.4,-0.05199,5e-05,7.1656]
[1778263859227,29.82,80176.18,31.4,-0.05194,5e-05,7.15968]
[1778263864262,29.82,80176.55,31.4,-0.05192,5e-05,7.15735]
[1778263867452,29.82,80165.38,31.4,-0.05251,5e-05,7.22115]
[1778263869552,29.81,80165.12,31.4,-0.05252,5e-05,7.22234]
[1778263872552,29.81,80166.08,31.4,-0.05246,5e-05,7.21637]
[1778263872652,29.81,80166.01,31.4,-0.05247,5e-05,7.21663]
[1778263874220,29.81,80168.53,31.4,-0.05233,5e-05,7.20204]
[1778263878701,29.81,80162.71,31.4,-0.05264,5e-05,7.2348]
[1778263878867,29.81,80162.71,31.4,-0.05264,5e-05,7.2348]
[1778263879368,29.81,80162.57,31.4,-0.05264,5e-05,7.23479]
[1778263880113,29.81,80162.57,31.4,-0.05264,5e-05,7.23479]
[1778263885415,29.81,80175.25,31.4,-0.05193,5e-05,7.15842]
[1778263891452,29.8,80184.83,31.4,-0.05136,5e-05,7.09604]
[1778263896488,29.79,80183.86,31.4,-0.05138,5e-05,7.09868]
[1778263901524,29.79,80183.61,31.4,-0.05137,5e-05,7.09723]
[1778263906558,29.78,80186.35,31.4,-0.0512,5e-05,7.07889]
[1778263911593,29.78,80183.32,31.4,-0.05134,5e-05,7.09333]
[1778263911633,29.78,80183.32,31.4,-0.05134,5e-05,7.09333]
[1778263917635,29.77,80186.11,31.4,-0.05116,5e-05,7.07397]
[1778263922670,29.77,80188.5,31.4,-0.05101,5e-05,7.0577]
[1778263930811,29.77,80188.93,31.4,-0.05097,5e-05,7.05312]
[1778263935752,29.76,80188.5,31.4,-0.05095,5e-05,7.05135]
[1778263935763,29.76,80188.66,31.4,-0.05094,5e-05,7.04991]
[1778263938784,29.76,80172.27,31.4,-0.0518,5e-05,7.14339]
[1778263941953,29.76,80169.34,31.4,-0.05195,5e-05,7.16002]
[1778263941989,29.76,80169.35,31.4,-0.05195,5e-05,7.15989]
[1778263947018,29.76,80180.2,31.4,-0.05136,5e-05,7.09541]
[1778263952882,29.75,80182.67,31.4,-0.05117,5e-05,7.07441]
[1778263957917,29.75,80184.13,31.4,-0.05107,5e-05,7.06326]
[1778263962952,29.74,80184.75,31.4,-0.05101,5e-05,7.05693]
[1778263967987,29.74,80185.65,31.4,-0.05094,5e-05,7.049]
[1778263973023,29.73,80181.2,31.4,-0.05115,5e-05,7.07143]
[1778263978058,29.73,80182.22,31.4,-0.05107,5e-05,7.06261]
[1778263983271,29.72,80184.23,31.4,-0.05094,5e-05,7.04885]
[1778263989136,29.72,80185.94,31.4,-0.05081,5e-05,7.03471]
[1778263989713,29.72,80185.94,31.4,-0.05081,5e-05,7.03471]
[1778263995178,29.71,80187.57,31.4,-0.0507,5e-05,7.02232]
[1778264000041,29.71,80184.49,31.4,-0.05084,5e-05,7.0377]
[1778264005249,29.7,80197.19,31.4,-0.05015,5e-05,6.96288]
[1778264010284,29.7,80197.0,31.4,-0.05014,5e-05,6.96195]
[1778264012219,29.7,80196.88,31.4,-0.05012,5e-05,6.95879]
[1778264017336,29.7,80199.02,31.4,-0.04999,5e-05,6.94453]
[1778264022426,29.69,80189.12,31.4,-0.05049,5e-05,6.99881]
[1778264022440,29.69,80189.12,31.4,-0.05049,5e-05,6.99881]
[1778264028411,29.69,80186.17,31.4,-0.05062,5e-05,7.01264]
[1778264029626,29.69,80186.17,31.4,-0.05062,5e-05,7.01264]
[1778264035460,29.68,80184.46,31.4,-0.05068,5e-05,7.01916]
[1778264040495,29.68,80184.21,31.4,-0.05067,5e-05,7.0183]
[1778264045533,29.68,80186.54,31.4,-0.05053,5e-05,7.00288]
[1778264047326,29.68,80185.79,31.4,-0.05056,5e-05,7.0067]
[1778264047546,29.67,80186.33,31.4,-0.05053,5e-05,7.00321]
[1778264052581,29.68,80192.3,31.4,-0.05023,5e-05,6.97053]
[1778264052777,29.68,80192.3,31.4,-0.05023,5e-05,6.97053]
[1778264053588,29.68,80194.45,31.4,-0.05012,5e-05,6.95803]
[1778264058623,29.67,80194.15,31.4,-0.05012,5e-05,6.958]
[1778264065672,29.67,80194.69,31.4,-0.05007,5e-05,6.95257]
[1778264070710,29.67,80195.53,31.4,-0.05001,5e-05,6.94622]
[1778264075746,29.66,80196.42,31.4,-0.04993,5e-05,6.93625]
[1778264080781,29.66,80195.79,31.4,-0.04995,5e-05,6.9383]
[1778264085816,29.66,80195.91,31.4,-0.04993,5e-05,6.93614]
[1778264091633,29.66,80195.52,31.4,-0.04993,5e-05,6.93682]
[1778264093453,29.66,80197.09,31.4,-0.04985,5e-05,6.9277]
[1778264098907,29.65,80195.44,31.4,-0.04992,5e-05,6.93487]
[1778264103942,29.65,80201.54,31.4,-0.04959,5e-05,6.89925]
[1778264108977,29.65,80200.71,31.4,-0.04962,5e-05,6.90279]
[1778264114012,29.65,80202.99,31.4,-0.04949,5e-05,6.88884]
[1778264119052,29.65,80202.23,31.4,-0.04952,5e-05,6.89201]
[1778264124248,29.64,80204.21,31.4,-0.04941,5e-05,6.87998]
[1778264130127,29.64,80198.19,31.4,-0.04971,5e-05,6.91232]
[1778264135162,29.64,80198.14,31.4,-0.04968,5e-05,6.90791]
[1778264140197,29.64,80188.08,31.4,-0.05019,5e-05,6.96319]
[1778264140865,29.64,80188.08,31.4,-0.05019,5e-05,6.96319]
[1778264146240,29.63,80184.65,31.4,-0.05035,5e-05,6.98055]
[1778264151282,29.63,80184.11,31.4,-0.05036,5e-05,6.98175]
[1778264156316,29.63,80184.04,31.4,-0.05034,5e-05,6.98027]
[1778264161356,29.63,80181.11,31.4,-0.05048,5e-05,6.99498]
[1778264166390,29.62,80181.62,31.4,-0.05043,5e-05,6.98958]
[1778264170534,29.62,80180.74,31.4,-0.05046,5e-05,6.99331]
[1778264170635,29.62,80176.93,31.4,-0.05066,5e-05,7.01449]
[1778264172221,29.62,80176.76,31.4,-0.05067,5e-05,7.01563]
[1778264172432,29.62,80175.95,31.4,-0.05071,5e-05,7.02041]
[1778264177468,29.61,80165.38,31.4,-0.05125,5e-05,7.07806]
[1778264182504,29.61,80167.2,31.4,-0.05112,5e-05,7.06486]
[1778264187539,29.61,80161.34,31.4,-0.05141,5e-05,7.09547]
[1778264192576,29.6,80170.73,31.4,-0.05086,5e-05,7.03544]
[1778264197615,29.6,80179.71,31.4,-0.05037,5e-05,6.98214]
[1778264202925,29.59,80182.8,31.4,-0.05019,5e-05,6.96256]
[1778264208319,29.59,80184.03,31.4,-0.05011,5e-05,6.95373]
[1778264213730,29.59,80184.92,31.4,-0.05004,5e-05,6.94641]
[1778264218765,29.58,80185.2,31.4,-0.05001,5e-05,6.94295]
[1778264223818,29.58,80201.78,31.4,-0.04915,5e-05,6.84805]
[1778264228854,29.58,80202.89,31.4,-0.04908,5e-05,6.84071]
[1778264233889,29.58,80211.68,31.4,-0.04863,5e-05,6.79094]
[1778264238924,29.58,80210.72,31.4,-0.04867,5e-05,6.79587]
[1778264243959,29.58,80222.5,31.4,-0.04807,5e-05,6.73004]
[1778264247408,29.58,80222.39,31.4,-0.04808,5e-05,6.7307]
[1778264253023,29.58,80226.39,31.4,-0.04786,5e-05,6.70559]
[1778264258159,29.58,80217.89,31.4,-0.04829,5e-05,6.75283]
[1778264264103,29.58,80225.15,31.4,-0.04792,5e-05,6.71267]
[1778264269287,29.58,80228.27,31.4,-0.04777,5e-05,6.69572]
[1778264274335,29.58,80225.05,31.4,-0.04793,5e-05,6.7136]
[1778264279516,29.58,80222.0,31.4,-0.04809,5e-05,6.73049]
[1778264282677,29.58,80234.08,31.4,-0.04748,5e-05,6.66393]
[1778264283125,29.58,80238.29,31.4,-0.04728,5e-05,6.64093]
[1778264285142,29.58,80255.84,31.4,-0.04642,5e-05,6.54554]
[1778264289278,29.58,80240.05,31.4,-0.0472,5e-05,6.63268]
[1778264293185,29.58,80237.08,31.4,-0.04735,5e-05,6.64945]
[1778264293197,29.58,80237.08,31.4,-0.04735,5e-05,6.64945]
[1778264294832,29.58,80236.3,31.4,-0.04739,5e-05,6.65374]
[1778264297973,29.58,80230.92,31.4,-0.04766,5e-05,6.68361]
[1778264299091,29.58,80230.18,31.4,-0.0477,5e-05,6.68777]
[1778264304424,29.58,80233.09,31.4,-0.04756,5e-05,6.67193]
[1778264307230,29.58,80235.8,31.4,-0.04742,5e-05,6.65719]
[1778264309411,29.58,80235.6,31.4,-0.04743,5e-05,6.65841]
[1778264310254,29.58,80234.49,31.4,-0.04749,5e-05,6.6646]
[1778264310604,29.58,80234.49,31.4,-0.04749,5e-05,6.6646]
[1778264313199,29.58,80233.12,31.4,-0.04754,5e-05,6.66895]
[1778264313743,29.58,80233.12,31.4,-0.04754,5e-05,6.66895]
[1778264320511,29.59,80231.62,31.4,-0.04761,5e-05,6.67753]
[1778264321940,29.59,80231.62,31.4,-0.04761,5e-05,6.67753]
[1778264327560,29.59,80222.23,31.4,-0.04808,5e-05,6.72949]
[1778264332596,29.58,80218.29,31.4,-0.04828,5e-05,6.75089]
[1778264337630,29.58,80224.24,31.4,-0.04798,5e-05,6.71774]
[1778264342665,29.58,80240.67,31.4,-0.04716,5e-05,6.62732]
[1778264344205,29.58,80244.3,31.4,-0.04698,5e-05,6.60756]
[1778264345482,29.58,80251.34,31.4,-0.04664,5e-05,6.56926]
[1778264350724,29.59,80258.01,31.4,-0.04633,5e-05,6.53458]
[1778264355759,29.59,80261.31,31.4,-0.04618,5e-05,6.5182]
[1778264360794,29.59,80261.16,31.4,-0.0462,5e-05,6.52064]
[1778264365833,29.6,80263.43,31.4,-0.04611,5e-05,6.51]
[1778264370869,29.6,80265.09,31.4,-0.04604,5e-05,6.50284]
[1778264375901,29.6,80263.66,31.4,-0.04611,5e-05,6.50906]
[1778264380945,29.6,80259.27,31.4,-0.04633,5e-05,6.53457]
[1778264382958,29.6,80245.66,31.4,-0.04701,5e-05,6.60932]
[1778264384182,29.61,80243.48,31.4,-0.04711,5e-05,6.62145]
[1778264389772,29.61,80242.35,31.4,-0.04718,5e-05,6.62831]
[1778264394805,29.61,80242.44,31.4,-0.04718,5e-05,6.62853]
[1778264400081,29.61,80240.92,31.4,-0.04726,5e-05,6.63763]
[1778264405116,29.61,80253.38,31.4,-0.04665,5e-05,6.57011]
[1778264410151,29.61,80252.11,31.4,-0.04672,5e-05,6.57817]
[1778264413175,29.61,80234.11,31.4,-0.04762,5e-05,6.67721]
[1778264418448,29.61,80233.13,31.4,-0.04767,5e-05,6.68272]
[1778264418601,29.61,80233.13,31.4,-0.04767,5e-05,6.68272]
[1778264419341,29.61,80233.02,31.4,-0.04767,5e-05,6.68335]
[1778264420711,29.61,80227.87,31.4,-0.04793,5e-05,6.71178]
[1778264426093,29.61,80226.95,31.4,-0.04797,5e-05,6.71667]
[1778264426167,29.61,80226.95,31.4,-0.04797,5e-05,6.71667]
[1778264431305,29.61,80233.01,31.4,-0.04765,5e-05,6.67993]
[1778264433233,29.61,80233.16,31.4,-0.04764,5e-05,6.67915]
[1778264438354,29.61,80236.06,31.4,-0.0475,5e-05,6.66356]
[1778264444396,29.61,80235.63,31.4,-0.04753,5e-05,6.66638]
[1778264449431,29.61,80240.04,31.4,-0.04731,5e-05,6.64264]
[1778264454466,29.62,80243.87,31.4,-0.04713,5e-05,6.62231]
[1778264457962,29.62,80243.29,31.4,-0.04716,5e-05,6.62577]
[1778264463533,29.62,80257.81,31.4,-0.04646,5e-05,6.54753]
[1778264468568,29.62,80264.01,31.4,-0.04617,5e-05,6.5152]
[1778264473607,29.62,80272.54,31.4,-0.04577,5e-05,6.47065]
[1778264479087,29.62,80264.8,31.4,-0.04616,5e-05,6.51391]
[1778264484854,29.63,80257.82,31.4,-0.04651,5e-05,6.55356]
[1778264490731,29.63,80259.29,31.4,-0.04646,5e-05,6.54749]
[1778264495766,29.63,80270.05,31.4,-0.04592,5e-05,6.48723]
[1778264500801,29.64,80271.48,31.4,-0.04587,5e-05,6.48126]
[1778264505836,29.64,80269.95,31.4,-0.04596,5e-05,6.49127]
[1778264510871,29.64,80266.69,31.4,-0.04613,5e-05,6.51047]
[1778264515906,29.64,80269.72,31.4,-0.046,5e-05,6.49564]
[1778264520941,29.65,80270.13,31.4,-0.04599,5e-05,6.49508]
[1778264526168,29.65,80267.47,31.4,-0.04613,5e-05,6.51074]
[1778264531598,29.65,80277.1,31.4,-0.04568,5e-05,6.46059]
[1778264537057,29.66,80286.19,31.4,-0.04527,5e-05,6.41453]
[1778264539071,29.66,80271.05,31.4,-0.04601,5e-05,6.49683]
[1778264544185,29.66,80279.8,31.4,-0.0456,5e-05,6.45115]
[1778264550148,29.66,80272.73,31.4,-0.04597,5e-05,6.49207]
[1778264555183,29.67,80272.65,31.4,-0.04596,5e-05,6.49101]
[1778264560323,29.67,80273.01,31.4,-0.04596,5e-05,6.4902]
[1778264565419,29.67,80282.53,31.4,-0.04552,5e-05,6.44171]
[1778264571684,29.68,80276.71,31.4,-0.04583,5e-05,6.4756]
[1778264578264,29.68,80280.62,31.4,-0.04566,5e-05,6.45704]
[1778264583387,29.69,80277.98,31.4,-0.04581,5e-05,6.47371]
[1778264590699,29.69,80269.24,31.4,-0.04625,5e-05,6.52302]
[1778264591438,29.69,80254.73,31.4,-0.04696,5e-05,6.60247]
[1778264596783,29.69,80242.14,31.4,-0.04759,5e-05,6.67192]
[1778264596810,29.69,80242.14,31.4,-0.04759,5e-05,6.67192]
[1778264602515,29.69,80241.37,31.4,-0.04763,5e-05,6.67665]
[1778264607550,29.69,80241.57,31.4,-0.04762,5e-05,6.67582]
[1778264612884,29.69,80232.0,31.4,-0.04808,5e-05,6.72533]
[1778264617531,29.69,80217.7,31.4,-0.0488,5e-05,6.80407]
[1778264623714,29.69,80209.12,31.4,-0.04922,5e-05,6.85079]
[1778264629087,29.69,80214.06,31.4,-0.04896,5e-05,6.82229]
[1778264633893,29.69,80229.19,31.4,-0.04819,5e-05,6.73766]
[1778264639119,29.69,80250.08,31.4,-0.04716,5e-05,6.62295]
[1778264645077,29.69,80257.28,31.4,-0.04681,5e-05,6.58468]
[1778264650857,29.69,80261.93,31.4,-0.0466,5e-05,6.56089]
[1778264652830,29.69,80264.7,31.4,-0.04647,5e-05,6.5463]
[1778264658791,29.7,80266.56,31.4,-0.04639,5e-05,6.53773]
[1778264663872,29.7,80267.42,31.4,-0.04636,5e-05,6.53428]
[1778264669993,29.7,80267.27,31.4,-0.04638,5e-05,6.53681]
[1778264675264,29.7,80265.34,31.4,-0.04646,5e-05,6.5449]
[1778264680756,29.7,80269.7,31.4,-0.04626,5e-05,6.52284]
[1778264686107,29.71,80274.95,31.4,-0.04602,5e-05,6.49639]
[1778264691142,29.71,80271.85,31.4,-0.04619,5e-05,6.51463]
[1778264696177,29.71,80272.32,31.4,-0.04618,5e-05,6.5136]
[1778264701216,29.71,80281.02,31.4,-0.04577,5e-05,6.46828]
[1778264706326,29.72,80282.18,31.4,-0.04573,5e-05,6.46368]
[1778264712127,29.72,80286.4,31.4,-0.04555,5e-05,6.44359]
[1778264715318,29.72,80272.3,31.4,-0.04624,5e-05,6.52104]
[1778264720353,29.73,80271.94,31.4,-0.04628,5e-05,6.52457]
[1778264725388,29.73,80271.23,31.4,-0.04632,5e-05,6.53007]
[1778264726039,29.73,80271.23,31.4,-0.04632,5e-05,6.53007]
[1778264731494,29.73,80266.97,31.4,-0.04654,5e-05,6.5546]
[1778264737086,29.73,80261.8,31.4,-0.04679,5e-05,6.58093]
[1778264742332,29.74,80272.97,31.4,-0.04626,5e-05,6.52166]
[1778264747542,29.74,80275.24,31.4,-0.04616,5e-05,6.51135]
[1778264752042,29.74,80276.78,31.4,-0.0461,5e-05,6.5041]
[1778264757612,29.75,80277.01,31.4,-0.04611,5e-05,6.50541]
[1778264762648,29.75,80282.04,31.4,-0.04588,5e-05,6.48018]
[1778264767683,29.75,80282.05,31.4,-0.0459,5e-05,6.48214]
[1778264772718,29.76,80281.82,31.4,-0.04593,5e-05,6.48536]
[1778264776882,29.76,80278.81,31.4,-0.04609,5e-05,6.50276]
[1778264782788,29.76,80274.09,31.4,-0.04634,5e-05,6.53063]
[1778264785466,29.76,80274.11,31.4,-0.04634,5e-05,6.53087]
[1778264790844,29.77,80274.25,31.4,-0.04635,5e-05,6.53251]
[1778264795879,29.77,80274.96,31.4,-0.04631,5e-05,6.52707]
[1778264800914,29.77,80275.05,31.4,-0.04632,5e-05,6.52835]
[1778264805949,29.77,80276.52,31.4,-0.04627,5e-05,6.52219]
[1778264810985,29.78,80276.79,31.4,-0.04627,5e-05,6.52251]
[1778264816020,29.78,80276.96,31.4,-0.04628,5e-05,6.52334]
[1778264820253,29.78,80278.4,31.4,-0.04622,5e-05,6.51659]
[1778264826091,29.79,80278.13,31.4,-0.04625,5e-05,6.52069]
[1778264831126,29.79,80278.21,31.4,-0.04626,5e-05,6.5218]
[1778264837168,29.79,80278.53,31.4,-0.04626,5e-05,6.52187]
[1778264842203,29.79,80273.16,31.4,-0.04654,5e-05,6.55226]
[1778264847238,29.8,80274.01,31.4,-0.0465,5e-05,6.54888]
[1778264852273,29.8,80277.95,31.4,-0.0463,5e-05,6.52563]
[1778264859322,29.8,80277.54,31.4,-0.04634,5e-05,6.52991]
[1778264865364,29.8,80277.58,31.4,-0.04636,5e-05,6.53135]
[1778264870401,29.81,80276.07,31.4,-0.04644,5e-05,6.54082]
[1778264875435,29.81,80262.61,31.4,-0.04711,5e-05,6.6148]
[1778264878502,29.81,80262.49,31.4,-0.04711,5e-05,6.6157]
[1778264884500,29.81,80275.85,31.4,-0.04647,5e-05,6.54424]
[1778264889310,29.81,80277.84,31.4,-0.04638,5e-05,6.53452]
[1778264894571,29.81,80278.05,31.4,-0.04639,5e-05,6.53488]
[1778264899607,29.82,80270.56,31.4,-0.04676,5e-05,6.57658]
[1778264899870,29.82,80270.56,31.4,-0.04676,5e-05,6.57658]
[1778264905649,29.82,80265.27,31.4,-0.04703,5e-05,6.60624]
[1778264910684,29.82,80259.18,31.4,-0.04733,5e-05,6.63989]
[1778264915719,29.82,80259.14,31.4,-0.04731,5e-05,6.6371]
[1778264920754,29.82,80245.2,31.4,-0.04801,5e-05,6.71353]
[1778264925789,29.82,80242.8,31.4,-0.04812,5e-05,6.7263]
[1778264930824,29.82,80240.34,31.4,-0.04824,5e-05,6.73934]
[1778264935859,29.82,80239.7,31.4,-0.04827,5e-05,6.74227]
[1778264940894,29.82,80236.51,31.4,-0.04842,5e-05,6.75918]
[1778264945929,29.81,80239.07,31.4,-0.04829,5e-05,6.74441]
[1778264951140,29.81,80246.72,31.4,-0.0479,5e-05,6.70193]
[1778264954324,29.81,80256.54,31.4,-0.04742,5e-05,6.64826]
[1778264954839,29.81,80256.65,31.4,-0.04741,5e-05,6.6477]
[1778264960295,29.81,80258.26,31.4,-0.04733,5e-05,6.63916]
[1778264966130,29.82,80257.55,31.4,-0.04737,5e-05,6.64336]
[1778264971165,29.82,80255.93,31.4,-0.04743,5e-05,6.64911]
[1778264977207,29.82,80255.06,31.4,-0.04748,5e-05,6.65415]
[1778264982242,29.82,80254.51,31.4,-0.04751,5e-05,6.6574]
[1778264985238,29.82,80251.81,31.4,-0.04764,5e-05,6.67225]
[1778264990298,29.82,80250.36,31.4,-0.04771,5e-05,6.68038]
[1778264994326,29.82,80235.83,31.4,-0.04844,5e-05,6.76022]
[1778264999039,29.82,80230.34,31.4,-0.04871,5e-05,6.78993]
[1778265004403,29.81,80218.44,31.4,-0.0493,5e-05,6.85475]
[1778265009438,29.81,80225.2,31.4,-0.04895,5e-05,6.81613]
[1778265014474,29.81,80228.59,31.4,-0.04877,5e-05,6.79647]
[1778265019693,29.81,80228.41,31.4,-0.04877,5e-05,6.797]
[1778265025553,29.81,80235.6,31.4,-0.0484,5e-05,6.75619]
[1778265030586,29.81,80234.88,31.4,-0.04843,5e-05,6.75968]
[1778265035667,29.81,80235.54,31.4,-0.04838,5e-05,6.7522]
[1778265041664,29.81,80239.37,31.4,-0.04818,5e-05,6.73052]
[1778265044916,29.81,80242.89,31.4,-0.048,5e-05,6.71102]
[1778265050727,29.81,80244.11,31.4,-0.04794,5e-05,6.7041]
[1778265055762,29.81,80242.79,31.4,-0.048,5e-05,6.71119]
[1778265060797,29.8,80242.71,31.4,-0.04801,5e-05,6.71145]
[1778265065832,29.8,80242.34,31.4,-0.04802,5e-05,6.71328]
[1778265071602,29.8,80244.53,31.4,-0.04791,5e-05,6.70113]
[1778265076910,29.8,80242.63,31.4,-0.048,5e-05,6.71134]
[1778265081945,29.8,80243.09,31.4,-0.04798,5e-05,6.70868]
[1778265086980,29.8,80245.0,31.4,-0.04788,5e-05,6.69811]
[1778265092613,29.8,80245.74,31.4,-0.04783,5e-05,6.6907]
[1778265096072,29.8,80238.48,31.4,-0.04819,5e-05,6.73054]
[1778265102085,29.8,80228.24,31.4,-0.0487,5e-05,6.78652]
[1778265107120,29.8,80219.18,31.4,-0.04915,5e-05,6.83602]
[1778265112155,29.8,80217.59,31.4,-0.04922,5e-05,6.84382]
[1778265117190,29.8,80218.18,31.4,-0.04918,5e-05,6.83956]
[1778265122225,29.8,80219.52,31.4,-0.04911,5e-05,6.83122]
[1778265127260,29.8,80219.03,31.4,-0.04912,5e-05,6.83317]
[1778265132295,29.79,80218.57,31.4,-0.04914,5e-05,6.83496]
[1778265137331,29.79,80227.73,31.4,-0.04867,5e-05,6.78343]
[1778265142378,29.79,80237.5,31.4,-0.04818,5e-05,6.72929]
[1778265148413,29.79,80234.38,31.4,-0.04833,5e-05,6.74646]
[1778265153448,29.79,80237.58,31.4,-0.04815,5e-05,6.72532]
[1778265158485,29.79,80245.18,31.4,-0.04777,5e-05,6.6836]
[1778265164479,29.79,80244.64,31.4,-0.0478,5e-05,6.68677]
[1778265170569,29.79,80248.12,31.4,-0.04763,5e-05,6.66814]
[1778265172792,29.79,80249.59,31.4,-0.04756,5e-05,6.66017]
[1778265178606,29.79,80253.79,31.4,-0.04736,5e-05,6.63782]
[1778265183661,29.8,80256.52,31.4,-0.04723,5e-05,6.62357]
[1778265189703,29.8,80257.98,31.4,-0.04716,5e-05,6.61627]
[1778265194745,29.8,80273.19,31.4,-0.04643,5e-05,6.53453]
[1778265199777,29.8,80272.85,31.4,-0.04645,5e-05,6.53758]
[1778265204812,29.8,80269.02,31.4,-0.04665,5e-05,6.55946]
[1778265209847,29.8,80269.31,31.4,-0.04664,5e-05,6.55898]
[1778265214885,29.81,80268.13,31.4,-0.04669,5e-05,6.56313]
[1778265219917,29.81,80268.41,31.4,-0.04669,5e-05,6.56278]
[1778265224952,29.81,80268.99,31.4,-0.04667,5e-05,6.56079]
[1778265229987,29.81,80269.52,31.4,-0.04665,5e-05,6.55907]
[1778265234273,29.81,80269.7,31.4,-0.04665,5e-05,6.55898]
[1778265240121,29.81,80278.65,31.4,-0.04623,5e-05,6.51201]
[1778265249641,29.82,80275.01,31.4,-0.04643,5e-05,6.53406]
[1778265255179,29.82,80266.55,31.4,-0.04685,5e-05,6.58149]
[1778265260214,29.82,80254.38,31.4,-0.04746,5e-05,6.64831]
[1778265265249,29.82,80253.73,31.4,-0.04749,5e-05,6.65218]
[1778265266671,29.82,80253.73,31.4,-0.04749,5e-05,6.65218]
[1778265272298,29.82,80253.01,31.4,-0.04751,5e-05,6.65317]
[1778265279347,29.82,80253.03,31.4,-0.04751,5e-05,6.65359]
[1778265285389,29.83,80252.95,31.4,-0.04752,5e-05,6.6545]
[1778265290408,29.83,80250.39,31.4,-0.04765,5e-05,6.66878]
[1778265292438,29.83,80236.65,31.4,-0.04834,5e-05,6.74423]
[1778265297473,29.83,80234.66,31.4,-0.04843,5e-05,6.75477]
[1778265302473,29.82,80226.73,31.4,-0.04883,5e-05,6.79814]
[1778265308550,29.82,80227.25,31.4,-0.04879,5e-05,6.79413]
[1778265313585,29.82,80226.54,31.4,-0.04882,5e-05,6.79728]
[1778265318622,29.82,80224.09,31.4,-0.04894,5e-05,6.81012]
[1778265322551,29.82,80218.63,31.4,-0.04921,5e-05,6.83966]
[1778265327695,29.82,80224.46,31.4,-0.0489,5e-05,6.80644]
[1778265333727,29.82,80230.63,31.4,-0.04856,5e-05,6.76797]
[1778265338762,29.82,80236.51,31.4,-0.04826,5e-05,6.73515]
[1778265343797,29.82,80237.79,31.4,-0.0482,5e-05,6.72786]
[1778265349083,29.81,80238.18,31.4,-0.04818,5e-05,6.72559]
[1778265358903,29.81,80233.47,31.4,-0.04841,5e-05,6.75097]
[1778265364158,29.81,80232.89,31.4,-0.04843,5e-05,6.75383]
[1778265369981,29.81,80218.3,31.4,-0.04916,5e-05,6.83364]
[1778265375016,29.81,80215.14,31.4,-0.04931,5e-05,6.85012]
[1778265378387,29.81,80207.5,31.4,-0.0497,5e-05,6.8919]
[1778265379145,29.81,80207.5,31.4,-0.0497,5e-05,6.8919]
[1778265382003,29.81,80207.13,31.4,-0.04971,5e-05,6.89299]
[1778265384287,29.81,80207.09,31.4,-0.0497,5e-05,6.89254]
[1778265388806,29.8,80204.83,31.4,-0.0498,5e-05,6.90337]
[1778265394153,29.8,80204.56,31.4,-0.04977,5e-05,6.89915]
[1778265400202,29.8,80205.46,31.4,-0.0497,5e-05,6.89178]
[1778265402104,29.8,80205.46,31.4,-0.0497,5e-05,6.89178]
[1778265404413,29.79,80205.3,31.4,-0.0497,5e-05,6.89154]
[1778265405243,29.79,80204.7,31.4,-0.04973,5e-05,6.89453]
[1778265406634,29.79,80204.63,31.4,-0.04973,5e-05,6.89455]
[1778265410319,29.79,80204.41,31.4,-0.04973,5e-05,6.89426]
[1778265416310,29.79,80204.34,31.4,-0.04971,5e-05,6.89198]
[1778265421345,29.78,80204.07,31.4,-0.0497,5e-05,6.89168]
[1778265422228,29.78,80204.07,31.4,-0.0497,5e-05,6.89168]
[1778265427387,29.78,80205.46,31.4,-0.04961,5e-05,6.88179]
[1778265433429,29.78,80200.9,31.4,-0.04983,5e-05,6.90513]
[1778265438464,29.77,80199.32,31.4,-0.04989,5e-05,6.91214]
[1778265442763,29.77,80190.93,31.4,-0.05032,5e-05,6.95806]
[1778265442795,29.77,80190.93,31.4,-0.05032,5e-05,6.95806]
[1778265443601,29.77,80190.46,31.4,-0.05033,5e-05,6.95979]
[1778265445582,29.77,80188.5,31.4,-0.05043,5e-05,6.97036]
[1778265445669,29.77,80186.07,31.4,-0.05055,5e-05,6.98357]
[1778265448379,29.77,80179.76,31.4,-0.05089,5e-05,7.01996]
[1778265448534,29.77,80179.08,31.4,-0.05092,5e-05,7.02381]
[1778265453580,29.77,80183.77,31.4,-0.05063,5e-05,6.99152]
[1778265453585,29.76,80182.89,31.4,-0.05068,5e-05,6.99595]
[1778265457648,29.77,80178.27,31.4,-0.05092,5e-05,7.02231]
[1778265457726,29.77,80178.24,31.4,-0.05092,5e-05,7.02253]
[1778265459848,29.77,80178.34,31.4,-0.05092,5e-05,7.02201]
[1778265459899,29.76,80178.03,31.4,-0.05092,5e-05,7.02257]
[1778265462280,29.76,80170.06,31.4,-0.05134,5e-05,7.06784]
[1778265467672,29.76,80167.11,31.4,-0.05149,5e-05,7.08437]
[1778265473183,29.76,80166.75,31.4,-0.05151,5e-05,7.08619]
[1778265480143,29.76,80166.54,31.4,-0.05152,5e-05,7.087]
[1778265485692,29.76,80168.94,31.4,-0.05139,5e-05,7.07287]
[1778265492629,29.76,80162.03,31.4,-0.05175,5e-05,7.11169]
[1778265497882,29.76,80167.29,31.4,-0.05146,5e-05,7.08105]
[1778265502919,29.76,80167.94,31.4,-0.05143,5e-05,7.07706]
[1778265507954,29.76,80171.62,31.4,-0.05123,5e-05,7.05595]
[1778265515006,29.76,80171.5,31.4,-0.05121,5e-05,7.05305]
[1778265520046,29.76,80167.2,31.4,-0.05144,5e-05,7.07739]
[1778265525081,29.76,80164.19,31.4,-0.05159,5e-05,7.09415]
[1778265530117,29.76,80165.16,31.4,-0.05154,5e-05,7.08822]
[1778265535152,29.76,80165.29,31.4,-0.05153,5e-05,7.08707]
[1778265540187,29.76,80167.0,31.4,-0.05144,5e-05,7.07697]
[1778265545222,29.76,80167.0,31.4,-0.05143,5e-05,7.07664]
[1778265545918,29.76,80167.0,31.4,-0.05143,5e-05,7.07664]
[1778265551264,29.75,80168.45,31.4,-0.05135,5e-05,7.068]
[1778265557307,29.75,80171.24,31.4,-0.0512,5e-05,7.05188]
[1778265562706,29.75,80177.19,31.4,-0.05089,5e-05,7.01808]
[1778265567941,29.75,80178.43,31.4,-0.05083,5e-05,7.01118]
[1778265570132,29.75,80177.48,31.4,-0.05088,5e-05,7.01662]
[1778265570153,29.75,80175.85,31.4,-0.05096,5e-05,7.02588]
[1778265574278,29.76,80176.65,31.4,-0.05092,5e-05,7.02025]
[1778265574320,29.76,80176.65,31.4,-0.05092,5e-05,7.02025]
[1778265574335,29.76,80176.65,31.4,-0.05092,5e-05,7.02025]
[1778265574331,29.76,80176.9,31.4,-0.05091,5e-05,7.01964]
[1778265574401,29.76,80176.9,31.4,-0.05091,5e-05,7.01964]
[1778265574545,29.76,80189.16,31.4,-0.05027,5e-05,6.9504]
[1778265576660,29.76,80203.62,31.4,-0.04952,5e-05,6.86834]
[1778265582481,29.75,80196.47,31.4,-0.04987,5e-05,6.90612]
[1778265588523,29.75,80195.51,31.4,-0.04989,5e-05,6.90903]
[1778265589475,29.75,80195.51,31.4,-0.04989,5e-05,6.90903]
[1778265590517,29.75,80196.45,31.4,-0.04984,5e-05,6.90335]
[1778265593227,29.75,80196.2,31.4,-0.04985,5e-05,6.90396]
[1778265598593,29.74,80205.43,31.4,-0.04935,5e-05,6.84973]
[1778265604068,29.74,80205.19,31.4,-0.04935,5e-05,6.84995]
[1778265610678,29.74,80205.12,31.4,-0.04934,5e-05,6.84809]
[1778265615687,29.74,80201.06,31.4,-0.04953,5e-05,6.86958]
[1778265620748,29.73,80200.41,31.4,-0.04955,5e-05,6.87129]
[1778265625783,29.73,80196.68,31.4,-0.04972,5e-05,6.89043]
[1778265628799,29.73,80196.63,31.4,-0.04972,5e-05,6.88998]
[1778265628812,29.73,80196.63,31.4,-0.04972,5e-05,6.88998]
[1778265629043,29.73,80188.64,31.4,-0.05013,5e-05,6.93448]
[1778265630820,29.73,80174.23,31.4,-0.05088,5e-05,7.01618]
[1778265631890,29.73,80174.23,31.4,-0.05088,5e-05,7.01618]
[1778265631893,29.73,80174.23,31.4,-0.05088,5e-05,7.01618]
[1778265631959,29.73,80173.23,31.4,-0.05091,5e-05,7.01851]
[1778265637490,29.74,80168.49,31.4,-0.05119,5e-05,7.04875]
[1778265642751,29.74,80171.06,31.4,-0.05109,5e-05,7.03811]
[1778265644427,29.74,80171.21,31.4,-0.05109,5e-05,7.03805]
[1778265644756,29.74,80171.67,31.4,-0.05108,5e-05,7.03625]
[1778265644919,29.75,80171.44,31.4,-0.0511,5e-05,7.03835]
[1778265647556,29.75,80171.44,31.4,-0.0511,5e-05,7.03835]
[1778265648183,29.75,80171.44,31.4,-0.0511,5e-05,7.03835]
[1778265650431,29.75,80171.69,31.4,-0.05109,5e-05,7.03777]
[1778265650536,29.75,80170.6,31.4,-0.05115,5e-05,7.04398]
[1778265650963,29.75,80166.33,31.4,-0.05137,5e-05,7.06827]
[1778265655998,29.75,80164.64,31.4,-0.0515,5e-05,7.08238]
[1778265661038,29.76,80163.05,31.4,-0.05162,5e-05,7.09439]
[1778265663888,29.76,80162.97,31.4,-0.05164,5e-05,7.09703]
[1778265667664,29.77,80159.64,31.4,-0.05184,5e-05,7.11888]
[1778265672469,29.77,80156.57,31.4,-0.05203,5e-05,7.13904]
[1778265677674,29.78,80157.71,31.4,-0.05201,5e-05,7.1368]
[1778265683195,29.78,80153.47,31.4,-0.05227,5e-05,7.16506]
[1778265688230,29.79,80142.03,31.4,-0.05292,5e-05,7.23413]
[1778265693265,29.79,80137.08,31.4,-0.05319,5e-05,7.26206]
[1778265698301,29.8,80132.97,31.4,-0.05343,5e-05,7.28839]
[1778265703337,29.8,80139.88,31.4,-0.05308,5e-05,7.25097]
[1778265707365,29.81,80126.43,31.4,-0.05383,5e-05,7.33099]
[1778265711099,29.81,80125.97,31.4,-0.05387,5e-05,7.33494]
[1778265715421,29.81,80109.58,31.4,-0.05479,6e-05,7.43241]
[1778265716503,29.81,80109.58,31.4,-0.05479,6e-05,7.43241]
[1778265723076,29.81,80110.95,31.4,-0.05473,6e-05,7.42571]
[1778265728512,29.81,80109.1,31.4,-0.05484,6e-05,7.43772]
[1778265733547,29.82,80109.21,31.4,-0.05484,6e-05,7.43791]
[1778265738976,29.82,80118.15,31.4,-0.05436,6e-05,7.38653]
[1778265741913,29.82,80133.84,31.4,-0.0535,5e-05,7.29594]
[1778265747645,29.82,80140.04,31.4,-0.0532,5e-05,7.26324]
[1778265753374,29.83,80141.31,31.4,-0.05313,5e-05,7.25479]
[1778265758722,29.83,80153.63,31.4,-0.05249,5e-05,7.18743]
[1778265763757,29.84,80151.0,31.4,-0.05266,5e-05,7.20564]
[1778265768792,29.84,80161.92,31.4,-0.05211,5e-05,7.14617]
[1778265773827,29.85,80162.2,31.4,-0.05213,5e-05,7.14808]
[1778265779136,29.85,80162.26,31.4,-0.05215,5e-05,7.15118]
[1778265784905,29.86,80169.51,31.4,-0.05181,5e-05,7.11416]
[1778265790047,29.87,80169.18,31.4,-0.05186,5e-05,7.11959]
[1778265795982,29.87,80168.85,31.4,-0.05191,5e-05,7.12557]
[1778265801145,29.88,80173.49,31.4,-0.05169,5e-05,7.10179]
[1778265805104,29.88,80173.83,31.4,-0.0517,5e-05,7.1026]
[1778265811092,29.89,80173.68,31.4,-0.05173,5e-05,7.10482]
[1778265816387,29.89,80174.67,31.4,-0.0517,5e-05,7.10195]
[1778265822170,29.9,80178.73,31.4,-0.05153,5e-05,7.08385]
[1778265827209,29.91,80177.42,31.4,-0.05164,5e-05,7.09547]
[1778265832244,29.91,80168.14,31.4,-0.05216,5e-05,7.15158]
[1778265837280,29.92,80165.68,31.4,-0.05232,5e-05,7.16846]
[1778265842316,29.92,80165.01,31.4,-0.05238,5e-05,7.17502]
[1778265847321,29.93,80170.35,31.4,-0.05212,5e-05,7.1468]
[1778265852386,29.93,80168.25,31.4,-0.05226,5e-05,7.16226]
[1778265857421,29.94,80164.55,31.4,-0.05248,5e-05,7.18613]
[1778265862456,29.94,80164.37,31.4,-0.05252,5e-05,7.18979]
[1778265867491,29.95,80164.28,31.4,-0.05255,5e-05,7.19289]
[1778265872526,29.95,80165.18,31.4,-0.0525,5e-05,7.18681]
[1778265877562,29.95,80163.12,31.4,-0.05263,5e-05,7.20118]
[1778265882597,29.96,80157.97,31.4,-0.05293,5e-05,7.233]
[1778265887632,29.96,80158.64,31.4,-0.05291,5e-05,7.2314]
[1778265892265,29.96,80154.78,31.4,-0.05314,5e-05,7.2553]
[1778265897702,29.97,80152.15,31.4,-0.0533,5e-05,7.27291]
[1778265900823,29.97,80150.53,31.4,-0.0534,5e-05,7.28304]
[1778265905984,29.97,80155.17,31.4,-0.05317,5e-05,7.25879]
[1778265911083,29.98,80154.74,31.4,-0.05321,5e-05,7.26305]
[1778265916181,29.98,80156.54,31.4,-0.05313,5e-05,7.25501]
[1778265922882,29.99,80158.73,31.4,-0.05305,5e-05,7.24612]
[1778265927917,29.99,80161.42,31.4,-0.05293,5e-05,7.23305]
[1778265932952,29.99,80164.15,31.4,-0.05278,5e-05,7.21644]
[1778265937003,30.0,80164.5,31.4,-0.05278,5e-05,7.21598]
[1778265937102,30.0,80164.5,31.4,-0.05278,5e-05,7.21598]
[1778265942350,30.0,80174.73,31.4,-0.05226,5e-05,7.16047]
[1778265942632,30.0,80174.84,31.4,-0.05226,5e-05,7.16102]
[1778265943209,30.0,80174.84,31.4,-0.05226,5e-05,7.16102]
[1778265943500,30.0,80178.64,31.4,-0.05206,5e-05,7.13926]
[1778265943866,30.0,80178.64,31.4,-0.05206,5e-05,7.13926]
[1778265944032,30.0,80181.07,31.4,-0.05193,5e-05,7.12546]
[1778265947356,30.0,80181.36,31.4,-0.05191,5e-05,7.12368]
[1778265947424,30.0,80181.0,31.4,-0.05193,5e-05,7.1253]
[1778265949092,30.0,80181.31,31.4,-0.05191,5e-05,7.12354]
[1778265955109,30.01,80179.47,31.4,-0.05205,5e-05,7.13836]
[1778265960144,30.01,80180.3,31.4,-0.05203,5e-05,7.13669]
[1778265963176,30.01,80181.06,31.4,-0.052,5e-05,7.13359]
[1778265969207,30.02,80185.73,31.4,-0.0518,5e-05,7.11147]
[1778265977263,30.03,80186.42,31.4,-0.05181,5e-05,7.11245]
[1778265983305,30.04,80186.44,31.4,-0.05184,5e-05,7.11585]
[1778265984020,30.04,80186.44,31.4,-0.05184,5e-05,7.11585]
[1778265989347,30.04,80187.27,31.4,-0.05183,5e-05,7.11463]
[1778265993794,30.04,80187.33,31.4,-0.05181,5e-05,7.11252]
[1778265996352,30.05,80186.72,31.4,-0.05187,5e-05,7.11826]
[1778266001436,30.05,80189.52,31.4,-0.05175,5e-05,7.10591]
[1778266002916,30.05,80189.82,31.4,-0.05174,5e-05,7.10479]
[1778266004423,30.06,80189.84,31.4,-0.05175,5e-05,7.10525]
[1778266009492,30.06,80183.37,31.4,-0.05212,5e-05,7.14508]
[1778266014527,30.06,80182.45,31.4,-0.05219,5e-05,7.15281]
[1778266019562,30.07,80184.75,31.4,-0.05209,5e-05,7.14229]
[1778266024597,30.07,80188.46,31.4,-0.05192,5e-05,7.12392]
[1778266029632,30.08,80189.24,31.4,-0.0519,5e-05,7.12228]
[1778266033660,30.08,80173.83,31.4,-0.05274,5e-05,7.21178]
[1778266038695,30.08,80165.95,31.4,-0.05318,5e-05,7.25864]
[1778266043730,30.09,80163.78,31.4,-0.05331,5e-05,7.27263]
[1778266048765,30.09,80162.68,31.4,-0.05338,5e-05,7.2805]
[1778266053401,30.09,80160.25,31.4,-0.0535,5e-05,7.29216]
[1778266055994,30.09,80143.37,31.4,-0.05443,5e-05,7.39016]
[1778266061857,30.09,80146.8,31.4,-0.05425,5e-05,7.37134]
[1778266063986,30.09,80146.78,31.4,-0.05425,5e-05,7.37189]
[1778266069514,30.1,80146.9,31.4,-0.05426,5e-05,7.37218]
[1778266074947,30.1,80149.41,31.4,-0.05414,5e-05,7.35954]
[1778266077970,30.1,80150.16,31.4,-0.0541,5e-05,7.35579]
[1778266078057,30.1,80150.16,31.4,-0.0541,5e-05,7.35579]
[1778266079044,30.1,80146.11,31.4,-0.05432,5e-05,7.37947]
[1778266085022,30.1,80143.71,31.4,-0.05447,5e-05,7.39502]
[1778266089302,30.1,80133.57,31.4,-0.05503,6e-05,7.45455]
[1778266095093,30.11,80132.46,31.4,-0.05511,6e-05,7.46216]
[1778266100128,30.11,80131.27,31.4,-0.05518,6e-05,7.4698]
[1778266105163,30.11,80133.61,31.4,-0.05506,6e-05,7.45683]
[1778266110198,30.11,80131.76,31.4,-0.05516,6e-05,7.46826]
[1778266115233,30.11,80134.95,31.4,-0.05497,6e-05,7.44681]
[1778266120268,30.11,80134.38,31.4,-0.05501,6e-05,7.4509]
[1778266125303,30.11,80131.33,31.4,-0.05518,6e-05,7.4693]
[1778266130338,30.11,80130.83,31.4,-0.05522,6e-05,7.47281]
[1778266132631,30.11,80128.97,31.4,-0.05532,6e-05,7.48386]
[1778266138403,30.11,80132.39,31.4,-0.05514,6e-05,7.46451]
[1778266143437,30.12,80143.02,31.4,-0.05456,5e-05,7.40349]
[1778266148472,30.12,80140.61,31.4,-0.0547,5e-05,7.41859]
[1778266151941,30.12,80139.92,31.4,-0.05474,5e-05,7.42301]
[1778266153402,30.12,80154.36,31.4,-0.05396,5e-05,7.33996]
[1778266158545,30.12,80166.75,31.4,-0.05331,5e-05,7.27105]
[1778266163283,30.13,80166.59,31.4,-0.05334,5e-05,7.27401]
[1778266168615,30.13,80159.87,31.4,-0.05372,5e-05,7.31474]
[1778266173650,30.13,80159.04,31.4,-0.05376,5e-05,7.31755]
[1778266178686,30.13,80153.34,31.4,-0.05408,5e-05,7.3517]
[1778266183721,30.14,80149.11,31.4,-0.05432,5e-05,7.37742]
[1778266188756,30.14,80150.85,31.4,-0.05424,5e-05,7.36862]
[1778266193791,30.14,80151.28,31.4,-0.05423,5e-05,7.3675]
[1778266198826,30.14,80156.5,31.4,-0.05396,5e-05,7.33894]
[1778266201847,30.14,80169.92,31.4,-0.05324,5e-05,7.26312]
[1778266206882,30.15,80175.72,31.4,-0.05295,5e-05,7.23243]
[1778266211917,30.15,80176.63,31.4,-0.05293,5e-05,7.2295]
[1778266216952,30.16,80177.61,31.4,-0.0529,5e-05,7.22622]
[1778266221987,30.16,80172.87,31.4,-0.05317,5e-05,7.25544]
[1778266227023,30.16,80174.25,31.4,-0.05311,5e-05,7.24944]
[1778266232058,30.17,80177.27,31.4,-0.05295,5e-05,7.23074]
[1778266235783,30.17,80177.92,31.4,-0.05292,5e-05,7.22786]
[1778266237047,30.17,80204.09,31.4,-0.05155,5e-05,7.08128]
[1778266237646,30.17,80218.07,31.4,-0.05082,5e-05,7.00297]
[1778266238471,30.17,80218.07,31.4,-0.05082,5e-05,7.00297]
[1778266238817,30.17,80222.19,31.4,-0.05063,5e-05,6.98159]
[1778266244095,30.17,80227.63,31.4,-0.05035,5e-05,6.95161]
[1778266244993,30.17,80227.63,31.4,-0.05035,5e-05,6.95161]
[1778266245809,30.17,80228.91,31.4,-0.05029,5e-05,6.9455]
[1778266245810,30.17,80228.91,31.4,-0.05029,5e-05,6.9455]
[1778266251194,30.18,80240.31,31.4,-0.04972,5e-05,6.88367]
[1778266256188,30.18,80244.88,31.4,-0.0495,5e-05,6.85938]
[1778266256189,30.18,80244.88,31.4,-0.0495,5e-05,6.85938]
[1778266256229,30.18,80248.63,31.4,-0.04931,5e-05,6.839]
[1778266261270,30.18,80245.39,31.4,-0.04948,5e-05,6.85761]
[1778266266258,30.18,80245.69,31.4,-0.04948,5e-05,6.85688]
[1778266266326,30.18,80245.69,31.4,-0.04948,5e-05,6.85688]
[1778266271449,30.18,80237.86,31.4,-0.04986,5e-05,6.89847]
[1778266274191,30.18,80233.38,31.4,-0.05008,5e-05,6.92253]
[1778266274927,30.18,80231.08,31.4,-0.0502,5e-05,6.93522]
[1778266275450,30.18,80231.08,31.4,-0.0502,5e-05,6.93522]
[1778266275477,30.18,80231.2,31.4,-0.05019,5e-05,6.93455]
[1778266276572,30.18,80231.2,31.4,-0.05019,5e-05,6.93455]
[1778266276669,30.18,80231.15,31.4,-0.05019,5e-05,6.9344]
[1778266280512,30.18,80246.67,31.4,-0.0494,5e-05,6.84871]
[1778266281118,30.18,80246.67,31.4,-0.0494,5e-05,6.84871]
[1778266281519,30.18,80250.76,31.4,-0.0492,5e-05,6.82646]
[1778266286554,30.17,80250.53,31.4,-0.0492,5e-05,6.82655]
[1778266291589,30.17,80243.49,31.4,-0.04952,5e-05,6.8606]
[1778266293194,30.17,80243.4,31.4,-0.04952,5e-05,6.8605]
[1778266295052,30.17,80243.54,31.4,-0.04952,5e-05,6.8607]
[1778266296435,30.17,80243.38,31.4,-0.04953,5e-05,6.86207]
[1778266296624,30.17,80243.54,31.4,-0.04953,5e-05,6.86119]
[1778266301659,30.18,80245.54,31.4,-0.04947,5e-05,6.85531]
[1778266306694,30.19,80245.58,31.4,-0.04952,5e-05,6.86121]
[1778266307144,30.19,80245.58,31.4,-0.04952,5e-05,6.86121]
[1778266312614,30.2,80244.88,31.4,-0.0496,5e-05,6.87012]
[1778266317462,30.21,80239.38,31.4,-0.04993,5e-05,6.90544]
[1778266320794,30.22,80223.11,31.4,-0.0508,5e-05,6.99932]
[1778266327843,30.22,80219.86,31.4,-0.05101,5e-05,7.02288]
[1778266328742,30.22,80219.86,31.4,-0.05101,5e-05,7.02288]
[1778266333885,30.23,80204.12,31.4,-0.05187,5e-05,7.1153]
[1778266336074,30.23,80190.33,31.4,-0.05261,5e-05,7.19441]
[1778266340548,30.23,80178.31,31.4,-0.05326,5e-05,7.264]
[1778266346105,30.24,80178.5,31.4,-0.05327,5e-05,7.26467]
[1778266356039,30.24,80185.21,31.4,-0.05293,5e-05,7.22724]
[1778266362081,30.25,80181.37,31.4,-0.05315,5e-05,7.25102]
[1778266367116,30.25,80180.81,31.4,-0.05319,5e-05,7.25572]
[1778266372151,30.25,80174.02,31.4,-0.05357,5e-05,7.29574]
[1778266377186,30.25,80173.07,31.4,-0.05363,5e-05,7.3022]
[1778266382221,30.26,80177.45,31.4,-0.0534,5e-05,7.27828]
[1778266387257,30.26,80186.59,31.4,-0.05293,5e-05,7.22772]
[1778266392292,30.26,80181.6,31.4,-0.05321,5e-05,7.25757]
[1778266397327,30.26,80176.48,31.4,-0.0535,5e-05,7.28811]
[1778266402362,30.26,80174.16,31.4,-0.05363,5e-05,7.30238]
[1778266407924,30.27,80173.22,31.4,-0.05369,5e-05,7.30854]
[1778266413439,30.27,80185.04,31.4,-0.05305,5e-05,7.2395]
[1778266418474,30.27,80192.85,31.4,-0.05265,5e-05,7.197]
[1778266423509,30.27,80192.24,31.4,-0.0527,5e-05,7.20235]
[1778266428544,30.28,80193.41,31.4,-0.05265,5e-05,7.19762]
[1778266433982,30.28,80192.47,31.4,-0.05272,5e-05,7.20445]
[1778266439621,30.28,80194.23,31.4,-0.05265,5e-05,7.19721]
[1778266444656,30.29,80190.55,31.4,-0.05286,5e-05,7.22001]
[1778266449692,30.29,80189.5,31.4,-0.05294,5e-05,7.22773]
[1778266454726,30.29,80188.14,31.4,-0.05302,5e-05,7.23714]
[1778266459768,30.3,80187.62,31.4,-0.05306,5e-05,7.24135]
[1778266464796,30.3,80187.82,31.4,-0.05307,5e-05,7.24208]
[1778266469831,30.3,80187.98,31.4,-0.05308,5e-05,7.24267]
[1778266475873,30.3,80191.93,31.4,-0.05286,5e-05,7.21898]
[1778266480908,30.31,80172.87,31.4,-0.0539,5e-05,7.32884]
[1778266484936,30.31,80156.05,31.4,-0.05481,5e-05,7.42585]
[1778266489971,30.31,80153.64,31.4,-0.05494,5e-05,7.43968]
[1778266495008,30.31,80165.47,31.4,-0.0543,5e-05,7.37179]
[1778266500151,30.31,80162.0,31.4,-0.05449,5e-05,7.39202]
[1778266506086,30.31,80162.4,31.4,-0.05448,5e-05,7.39043]
[1778266511126,30.31,80149.28,31.4,-0.0552,5e-05,7.46642]
[1778266516161,30.31,80148.71,31.4,-0.05523,6e-05,7.46984]
[1778266520200,30.31,80148.24,31.4,-0.05526,6e-05,7.47263]
[1778266525224,30.31,80141.46,31.4,-0.05563,6e-05,7.51173]
[1778266530259,30.31,80135.42,31.4,-0.05596,6e-05,7.54669]
[1778266535294,30.31,80134.21,31.4,-0.056,6e-05,7.54983]
[1778266539125,30.31,80131.41,31.4,-0.05616,6e-05,7.56591]
[1778266544357,30.31,80124.0,31.4,-0.05656,6e-05,7.60827]
[1778266547412,30.31,80117.06,31.4,-0.05695,6e-05,7.64829]
[1778266553421,30.3,80117.44,31.4,-0.05691,6e-05,7.64441]
[1778266558456,30.3,80120.64,31.4,-0.05672,6e-05,7.62438]
[1778266563491,30.3,80120.62,31.4,-0.05671,6e-05,7.62325]
[1778266569350,30.3,80132.35,31.4,-0.05604,6e-05,7.55377]
[1778266574568,30.3,80137.41,31.4,-0.05575,6e-05,7.52358]
[1778266579603,30.3,80140.82,31.4,-0.05556,6e-05,7.50341]
[1778266584638,30.3,80140.45,31.4,-0.05558,6e-05,7.50522]
[1778266589673,30.3,80146.81,31.4,-0.05523,6e-05,7.4681]
[1778266596232,30.3,80148.44,31.4,-0.05511,5e-05,7.4551]
[1778266601876,30.3,80152.26,31.4,-0.0549,5e-05,7.43316]
[1778266607799,30.3,80151.08,31.4,-0.05497,5e-05,7.44025]
[1778266613414,30.3,80150.81,31.4,-0.05499,5e-05,7.44188]
[1778266618876,30.3,80147.3,31.4,-0.05518,6e-05,7.4624]
[1778266623911,30.3,80146.97,31.4,-0.0552,6e-05,7.46432]
[1778266628946,30.3,80134.57,31.4,-0.05588,6e-05,7.53615]
[1778266633644,30.3,80134.04,31.4,-0.05591,6e-05,7.53886]
[1778266633696,30.3,80134.04,31.4,-0.05591,6e-05,7.53886]
[1778266639016,30.29,80133.55,31.4,-0.05593,6e-05,7.54109]
[1778266644052,30.29,80133.53,31.4,-0.05593,6e-05,7.54057]
[1778266649087,30.29,80134.59,31.4,-0.05586,6e-05,7.5339]
[1778266654122,30.29,80133.52,31.4,-0.05589,6e-05,7.53608]
[1778266659157,30.29,80138.21,31.4,-0.05563,6e-05,7.50842]
[1778266664192,30.29,80137.35,31.4,-0.05568,6e-05,7.5132]
[1778266669227,30.29,80136.5,31.4,-0.05572,6e-05,7.51794]
[1778266674262,30.29,80133.4,31.4,-0.05589,6e-05,7.53578]
[1778266679300,30.29,80127.86,31.4,-0.0562,6e-05,7.56763]
[1778266684336,30.29,80131.77,31.4,-0.05597,6e-05,7.54435]
[1778266689371,30.29,80131.69,31.4,-0.05598,6e-05,7.54447]
[1778266695413,30.29,80131.2,31.4,-0.056,6e-05,7.54693]
[1778266701455,30.29,80131.35,31.4,-0.05599,6e-05,7.54564]
[1778266706490,30.29,80130.91,31.4,-0.05601,6e-05,7.54789]
[1778266711528,30.29,80132.57,31.4,-0.05589,6e-05,7.53437]
[1778266716563,30.29,80138.16,31.4,-0.05558,6e-05,7.50167]
[1778266721598,30.29,80138.75,31.4,-0.05554,6e-05,7.49831]
[1778266726633,30.29,80139.0,31.4,-0.05553,6e-05,7.49693]
[1778266731668,30.29,80148.09,31.4,-0.05503,5e-05,7.44462]
[1778266737710,30.29,80145.07,31.4,-0.05521,6e-05,7.46268]
[1778266738810,30.29,80145.07,31.4,-0.05521,6e-05,7.46268]
[1778266744842,30.29,80139.45,31.4,-0.05552,6e-05,7.49546]
[1778266751183,30.29,80138.67,31.4,-0.05556,6e-05,7.50012]
[1778266756844,30.29,80139.8,31.4,-0.0555,6e-05,7.49388]
[1778266761495,30.29,80127.22,31.4,-0.0562,6e-05,7.56719]
[1778266764738,30.29,80112.32,31.4,-0.05703,6e-05,7.65364]
[1778266769850,30.29,80111.23,31.4,-0.05708,6e-05,7.65907]
[1778266776983,30.28,80110.27,31.4,-0.0571,6e-05,7.65906]
[1778266782019,30.28,80109.4,31.4,-0.05713,6e-05,7.66275]
[1778266783529,30.28,80109.4,31.4,-0.05713,6e-05,7.66275]
[1778266788888,30.28,80099.61,31.4,-0.05767,6e-05,7.71851]
[1778266793097,30.27,80081.75,31.4,-0.05868,6e-05,7.82241]
[1778266798132,30.27,80080.43,31.4,-0.05873,6e-05,7.82751]
[1778266803173,30.27,80070.08,31.4,-0.0593,6e-05,7.88645]
[1778266804515,30.27,80070.08,31.4,-0.0593,6e-05,7.88645]
[1778266804625,30.27,80070.08,31.4,-0.0593,6e-05,7.88645]
[1778266804661,30.27,80070.08,31.4,-0.0593,6e-05,7.88645]
[1778266804919,30.26,80069.59,31.4,-0.05932,6e-05,7.8881]
[1778266804926,30.26,80069.59,31.4,-0.05932,6e-05,7.8881]
[1778266806657,30.26,80059.62,31.4,-0.05989,6e-05,7.94731]
[1778266808951,30.26,80049.33,31.4,-0.06049,6e-05,8.00778]
[1778266810212,30.26,80050.42,31.4,-0.06041,6e-05,7.99954]
[1778266816265,30.25,80042.33,31.4,-0.06083,6e-05,8.04252]
[1778266821300,30.24,80033.74,31.4,-0.06131,6e-05,8.09122]
[1778266826335,30.23,80042.24,31.4,-0.06075,6e-05,8.03403]
[1778266831378,30.23,80042.44,31.4,-0.06067,6e-05,8.02501]
[1778266831890,30.23,80042.44,31.4,-0.06067,6e-05,8.02501]
[1778266832236,30.23,80042.44,31.4,-0.06067,6e-05,8.02501]
[1778266835529,30.22,80022.36,31.4,-0.06185,6e-05,8.14443]
[1778266835634,30.22,80020.78,31.4,-0.06193,6e-05,8.15306]
[1778266837138,30.22,80021.25,31.4,-0.0619,6e-05,8.14973]
[1778266837419,30.22,80020.41,31.4,-0.06195,6e-05,8.15442]
[1778266838044,30.22,80020.41,31.4,-0.06195,6e-05,8.15442]
[1778266840055,30.22,80020.0,31.4,-0.06195,6e-05,8.15482]
[1778266840439,30.21,80019.96,31.4,-0.06195,6e-05,8.15459]
[1778266841536,30.21,80019.96,31.4,-0.06195,6e-05,8.15459]
[1778266841630,30.21,80019.96,31.4,-0.06194,6e-05,8.15413]
[1778266841833,30.21,80019.96,31.4,-0.06194,6e-05,8.15413]
[1778266844032,30.21,80030.96,31.4,-0.06126,6e-05,8.08496]
[1778266849502,30.2,80031.12,31.4,-0.0612,6e-05,8.07819]
[1778266852495,30.2,80030.38,31.4,-0.06122,6e-05,8.08076]
[1778266852523,30.2,80031.44,31.4,-0.06115,6e-05,8.07333]
[1778266852793,30.2,80031.44,31.4,-0.06115,6e-05,8.07333]
[1778266853152,30.2,80031.44,31.4,-0.06115,6e-05,8.07333]
[1778266853169,30.2,80031.44,31.4,-0.06115,6e-05,8.07333]
[1778266853530,30.2,80035.3,31.4,-0.06091,6e-05,8.04889]
[1778266855544,30.19,80050.46,31.4,-0.05999,6e-05,7.95529]
[1778266855716,30.19,80050.46,31.4,-0.05999,6e-05,7.95529]
[1778266859129,30.19,80058.12,31.4,-0.05952,6e-05,7.90696]
[1778266860817,30.19,80061.4,31.4,-0.05931,6e-05,7.88588]
[1778266866622,30.18,80056.56,31.4,-0.05956,6e-05,7.91079]
[1778266871175,30.18,80060.29,31.4,-0.05931,6e-05,7.88559]
[1778266876694,30.17,80057.52,31.4,-0.05943,6e-05,7.89812]
[1778266879080,30.17,80053.92,31.4,-0.05963,6e-05,7.9184]
[1778266883525,30.16,80044.77,31.4,-0.06014,6e-05,7.97054]
[1778266885987,30.16,80044.41,31.4,-0.06015,6e-05,7.97111]
[1778266886901,30.16,80044.38,31.4,-0.06014,6e-05,7.97049]
[1778266892806,30.15,80038.21,31.4,-0.06043,6e-05,7.99839]
[1778266897841,30.14,80033.07,31.4,-0.06069,6e-05,8.0255]
[1778266902959,30.14,80029.04,31.4,-0.0609,6e-05,8.04654]
[1778266903047,30.14,80029.57,31.4,-0.06086,6e-05,8.04243]
[1778266904526,30.14,80029.57,31.4,-0.06086,6e-05,8.04243]
[1778266909848,30.13,80019.42,31.4,-0.06145,6e-05,8.10231]
[1778266914960,30.13,80019.94,31.4,-0.0614,6e-05,8.09671]
[1778266919995,30.13,80028.85,31.4,-0.06084,6e-05,8.0404]
[1778266925031,30.12,80030.66,31.4,-0.06072,6e-05,8.02776]
[1778266930066,30.12,80024.77,31.4,-0.06106,6e-05,8.0619]
[1778266934571,30.12,80019.9,31.4,-0.06134,6e-05,8.09039]
[1778266940136,30.11,80017.4,31.4,-0.06146,6e-05,8.10261]
[1778266945171,30.11,80020.33,31.4,-0.06126,6e-05,8.08257]
[1778266947787,30.11,80020.33,31.4,-0.06126,6e-05,8.08257]
[1778266957255,30.1,80018.93,31.4,-0.06127,6e-05,8.08249]
[1778266962290,30.1,80015.82,31.4,-0.06144,6e-05,8.09944]
[1778266967325,30.1,80016.75,31.4,-0.06136,6e-05,8.09161]
[1778266972360,30.09,80015.91,31.4,-0.06139,6e-05,8.09463]
[1778266977837,30.09,80021.78,31.4,-0.06101,6e-05,8.05633]
[1778266980505,30.09,80020.76,31.4,-0.06107,6e-05,8.06219]
[1778266982530,30.09,80013.01,31.4,-0.06153,6e-05,8.1085]
[1778266982548,30.09,80008.46,31.4,-0.0618,6e-05,8.13596]
[1778266983357,30.09,80008.46,31.4,-0.0618,6e-05,8.13596]
[1778266983443,30.09,80007.19,31.4,-0.06188,6e-05,8.14396]
[1778266986385,30.08,80007.96,31.4,-0.06182,6e-05,8.13823]
[1778266991275,30.08,80009.92,31.4,-0.06168,6e-05,8.12386]
[1778266991499,30.08,80014.25,31.4,-0.06142,6e-05,8.09687]
[1778266993043,30.08,80017.98,31.4,-0.06118,6e-05,8.07306]
[1778266993068,30.08,80017.98,31.4,-0.06118,6e-05,8.07306]
[1778266993643,30.08,80017.98,31.4,-0.06118,6e-05,8.07306]
[1778266993744,30.08,80021.9,31.4,-0.06094,6e-05,8.04817]
[1778266994440,30.08,80021.9,31.4,-0.06094,6e-05,8.04817]
[1778266994520,30.08,80024.45,31.4,-0.06078,6e-05,8.03229]
[1778266995280,30.08,80024.45,31.4,-0.06078,6e-05,8.03229]
[1778266995527,30.07,80024.86,31.4,-0.06075,6e-05,8.02889]
[1778267000862,30.07,80014.09,31.4,-0.06138,6e-05,8.093]
[1778267002561,30.07,80012.92,31.4,-0.06144,6e-05,8.09975]
[1778267007611,30.07,80014.74,31.4,-0.06131,6e-05,8.08617]
[1778267009453,30.07,80014.92,31.4,-0.0613,6e-05,8.08467]
[1778267009625,30.07,80012.22,31.4,-0.06146,6e-05,8.10081]
[1778267010925,30.07,80011.88,31.4,-0.06148,6e-05,8.10317]
[1778267011639,30.07,80013.88,31.4,-0.06133,6e-05,8.0868]
[1778267017681,30.06,80019.77,31.4,-0.06095,6e-05,8.04869]
[1778267020847,30.06,80018.37,31.4,-0.06103,6e-05,8.05656]
[1778267030773,30.06,80019.6,31.4,-0.06092,6e-05,8.04514]
[1778267035808,30.05,80019.91,31.4,-0.06088,6e-05,8.04159]
[1778267040846,30.05,80025.74,31.4,-0.06052,6e-05,8.00454]
[1778267042519,30.05,80029.69,31.4,-0.06028,6e-05,7.98024]
[1778267047895,30.05,80035.4,31.4,-0.05993,6e-05,7.94433]
[1778267052930,30.05,80036.22,31.4,-0.05987,6e-05,7.93844]
[1778267054308,30.05,80036.22,31.4,-0.05987,6e-05,7.93844]
[1778267054311,30.05,80036.22,31.4,-0.05987,6e-05,7.93844]
[1778267054409,30.05,80036.23,31.4,-0.05987,6e-05,7.93821]
[1778267059979,30.05,80037.08,31.4,-0.05985,6e-05,7.93623]
[1778267064445,30.05,80037.07,31.4,-0.05987,6e-05,7.9379]
[1778267064518,30.05,80037.07,31.4,-0.05987,6e-05,7.9379]
[1778267064573,30.05,80037.07,31.4,-0.05987,6e-05,7.9379]
[1778267064861,30.06,80036.31,31.4,-0.05992,6e-05,7.94358]
[1778267066033,30.06,80050.22,31.4,-0.0591,6e-05,7.85948]
[1778267068296,30.05,80050.4,31.4,-0.05909,6e-05,7.85837]
[1778267068355,30.05,80050.59,31.4,-0.05908,6e-05,7.85721]
[1778267069134,30.05,80050.59,31.4,-0.05908,6e-05,7.85721]
[1778267074078,30.05,80050.24,31.4,-0.05907,6e-05,7.85526]
[1778267077229,30.05,80063.71,31.4,-0.05827,6e-05,7.77319]
[1778267077978,30.05,80066.05,31.4,-0.05813,6e-05,7.75873]
[1778267078025,30.05,80066.05,31.4,-0.05813,6e-05,7.75873]
[1778267078034,30.05,80066.05,31.4,-0.05813,6e-05,7.75873]
[1778267078816,30.05,80066.05,31.4,-0.05813,6e-05,7.75873]
[1778267078884,30.05,80057.2,31.4,-0.05865,6e-05,7.81206]
[1778267079758,30.05,80057.2,31.4,-0.05865,6e-05,7.81206]
[1778267079856,30.05,80027.61,31.4,-0.0604,6e-05,7.99131]
[1778267081823,30.05,80015.37,31.4,-0.06114,6e-05,8.06595]
[1778267082217,30.05,80013.58,31.4,-0.06125,6e-05,8.07761]
[1778267083464,30.05,80015.91,31.4,-0.06111,6e-05,8.06372]
[1778267084281,30.05,80016.9,31.4,-0.06105,6e-05,8.05767]
[1778267085049,30.06,80012.74,31.4,-0.06131,6e-05,8.08349]
[1778267085404,30.06,80012.74,31.4,-0.06131,6e-05,8.08349]
[1778267085628,30.06,79994.85,31.4,-0.0624,6e-05,8.19394]
[1778267086596,30.06,79994.85,31.4,-0.0624,6e-05,8.19394]
[1778267086944,30.06,79994.85,31.4,-0.0624,6e-05,8.19394]
[1778267087529,30.06,79982.43,31.4,-0.06317,6e-05,8.27082]
[1778267087664,30.06,79982.43,31.4,-0.06317,6e-05,8.27082]
[1778267087723,30.06,79963.87,31.4,-0.06432,6e-05,8.38628]
[1778267087953,30.06,79963.87,31.4,-0.06432,6e-05,8.38628]
[1778267091768,30.06,79962.19,31.4,-0.06442,6e-05,8.39633]
[1778267091975,30.05,79964.03,31.4,-0.0643,6e-05,8.38456]
[1778267097102,30.05,79970.07,31.4,-0.06392,6e-05,8.34658]
[1778267102615,30.05,79970.86,31.4,-0.06387,6e-05,8.34152]
[1778267107926,30.05,79973.97,31.4,-0.06368,6e-05,8.32226]
[1778267108308,30.05,79973.73,31.4,-0.0637,6e-05,8.3238]
[1778267113368,30.05,79972.99,31.4,-0.06374,6e-05,8.3287]
[1778267117729,30.06,79985.66,31.4,-0.06296,6e-05,8.25027]
[1778267119444,30.06,79982.11,31.4,-0.06318,6e-05,8.27265]
[1778267122343,30.06,79982.11,31.4,-0.06319,6e-05,8.27318]
[1778267122430,30.06,79982.47,31.4,-0.06317,6e-05,8.27111]
[1778267123516,30.06,79982.47,31.4,-0.06317,6e-05,8.27111]
[1778267124498,30.06,79983.22,31.4,-0.06311,6e-05,8.2654]
[1778267124580,30.05,79984.04,31.4,-0.06306,6e-05,8.25981]
[1778267128138,30.06,79983.11,31.4,-0.06312,6e-05,8.26597]
[1778267132635,30.06,79984.58,31.4,-0.06301,6e-05,8.25386]
[1778267135204,30.06,79985.26,31.4,-0.06297,6e-05,8.25027]
[1778267140556,30.06,79982.77,31.4,-0.06314,6e-05,8.26688]
[1778267142673,30.06,79982.86,31.4,-0.06314,6e-05,8.26671]
[1778267142722,30.06,79984.61,31.4,-0.06303,6e-05,8.25606]
[1778267144150,30.06,79990.14,31.4,-0.06269,6e-05,8.22135]
[1778267144294,30.06,79990.14,31.4,-0.06269,6e-05,8.22135]
[1778267144671,30.06,79990.14,31.4,-0.06269,6e-05,8.22135]
[1778267144772,30.06,79993.3,31.4,-0.06248,6e-05,8.20081]
[1778267145302,30.06,79993.3,31.4,-0.06248,6e-05,8.20081]
[1778267150626,30.05,79988.27,31.4,-0.06273,6e-05,8.22594]
[1778267155661,30.04,79990.05,31.4,-0.06257,6e-05,8.20984]
[1778267160696,30.03,79992.25,31.4,-0.06239,6e-05,8.19133]
[1778267165734,30.02,79992.72,31.4,-0.06231,6e-05,8.18357]
[1778267170781,30.02,79996.51,31.4,-0.06204,6e-05,8.15544]
[1778267172360,30.02,79997.0,31.4,-0.062,6e-05,8.15151]
[1778267177832,30.01,80002.75,31.4,-0.0616,6e-05,8.11092]
[1778267181575,30.0,80002.75,31.4,-0.06157,6e-05,8.10838]
[1778267183044,30.0,80002.78,31.4,-0.06156,6e-05,8.10734]
[1778267184341,30.0,80004.23,31.4,-0.06146,6e-05,8.09759]
[1778267184957,30.0,80004.23,31.4,-0.06146,6e-05,8.09759]
[1778267187107,30.0,80004.33,31.4,-0.06144,6e-05,8.09531]
[1778267187265,30.0,80004.33,31.4,-0.06144,6e-05,8.09531]
[1778267192466,29.99,80013.42,31.4,-0.06081,6e-05,8.03029]
[1778267197975,29.98,80012.69,31.4,-0.06081,6e-05,8.03025]
[1778267203009,29.98,80015.8,31.4,-0.06059,6e-05,8.00751]
[1778267208044,29.97,80021.38,31.4,-0.06022,6e-05,7.96979]
[1778267213079,29.96,80020.11,31.4,-0.06026,6e-05,7.974]
[1778267218114,29.96,80014.56,31.4,-0.06056,6e-05,8.00411]
[1778267223857,29.95,80016.72,31.4,-0.0604,6e-05,7.98782]
[1778267224315,29.95,80017.96,31.4,-0.06031,6e-05,7.97875]
[1778267224563,29.95,80017.96,31.4,-0.06031,6e-05,7.97875]
[1778267225213,29.95,80042.79,31.4,-0.05884,6e-05,7.82817]
[1778267231183,29.95,80047.64,31.4,-0.05853,6e-05,7.79601]
[1778267236242,29.94,80047.32,31.4,-0.05852,6e-05,7.79528]
[1778267246311,29.94,80046.98,31.4,-0.0585,6e-05,7.79292]
[1778267252016,29.93,80055.72,31.4,-0.05797,6e-05,7.73873]
[1778267257442,29.93,80064.37,31.4,-0.05743,6e-05,7.68165]
[1778267263430,29.93,80066.16,31.4,-0.05731,6e-05,7.66918]
[1778267268465,29.93,80063.9,31.4,-0.05743,6e-05,7.68137]
[1778267274507,29.92,80065.61,31.4,-0.05732,6e-05,7.66965]
[1778267275164,29.92,80065.61,31.4,-0.05732,6e-05,7.66965]
[1778267280549,29.92,80068.02,31.4,-0.05716,6e-05,7.6539]
[1778267285836,29.92,80070.42,31.4,-0.05702,6e-05,7.63874]
[1778267291626,29.92,80070.79,31.4,-0.05698,6e-05,7.63514]
[1778267298343,29.92,80070.92,31.4,-0.05697,6e-05,7.63377]
[1778267303710,29.91,80063.31,31.4,-0.05739,6e-05,7.6771]
[1778267308746,29.91,80064.35,31.4,-0.05732,6e-05,7.6696]
[1778267313781,29.91,80064.26,31.4,-0.05728,6e-05,7.66508]
[1778267318816,29.91,80064.66,31.4,-0.05725,6e-05,7.66157]
[1778267320863,29.91,80064.45,31.4,-0.05726,6e-05,7.66261]
[1778267326872,29.9,80066.76,31.4,-0.05711,6e-05,7.6474]
[1778267331907,29.9,80066.31,31.4,-0.05713,6e-05,7.64907]
[1778267336942,29.9,80065.74,31.4,-0.05715,6e-05,7.65143]
[1778267341700,29.9,80065.75,31.4,-0.05715,6e-05,7.65075]
[1778267346587,29.9,80079.35,31.4,-0.05636,6e-05,7.56918]
[1778267349566,29.9,80079.08,31.4,-0.05637,6e-05,7.57055]
[1778267356075,29.9,80080.91,31.4,-0.05627,6e-05,7.55927]
[1778267361111,29.9,80080.92,31.4,-0.05626,6e-05,7.55889]
[1778267366606,29.9,80081.16,31.4,-0.05625,6e-05,7.55717]
[1778267367854,29.9,80079.94,31.4,-0.05631,6e-05,7.56425]
[1778267373195,29.9,80075.82,31.4,-0.05652,6e-05,7.58438]
[1778267379286,29.89,80075.46,31.4,-0.05653,6e-05,7.58598]
[1778267384665,29.89,80077.64,31.4,-0.0564,6e-05,7.57236]
[1778267390928,29.89,80071.06,31.4,-0.05677,6e-05,7.61059]
[1778267396360,29.89,80066.21,31.4,-0.05703,6e-05,7.63785]
[1778267401395,29.89,80064.88,31.4,-0.0571,6e-05,7.64469]
[1778267406430,29.89,80063.27,31.4,-0.05718,6e-05,7.65325]
[1778267413224,29.88,80063.19,31.4,-0.05718,6e-05,7.65288]
[1778267415493,29.88,80045.21,31.4,-0.05821,6e-05,7.7593]
[1778267422542,29.88,80042.95,31.4,-0.05831,6e-05,7.77011]
[1778267427577,29.87,80040.32,31.4,-0.05845,6e-05,7.78386]
[1778267432612,29.87,80041.01,31.4,-0.05836,6e-05,7.77385]
[1778267437647,29.87,80039.89,31.4,-0.05841,6e-05,7.77844]
[1778267442682,29.86,80037.42,31.4,-0.05853,6e-05,7.79104]
[1778267447717,29.86,80038.7,31.4,-0.05843,6e-05,7.78101]
[1778267452756,29.86,80034.09,31.4,-0.05868,6e-05,7.80656]
[1778267454766,29.86,80020.9,31.4,-0.05945,6e-05,7.88552]
[1778267457058,29.85,80021.93,31.4,-0.05938,6e-05,7.87868]
[1778267457677,29.85,80022.25,31.4,-0.05935,6e-05,7.8755]
[1778267462822,29.85,80028.77,31.4,-0.05894,6e-05,7.83308]
[1778267467859,29.84,80029.27,31.4,-0.05889,6e-05,7.82743]
[1778267472894,29.84,80025.47,31.4,-0.05909,6e-05,7.84788]
[1778267475355,29.84,80025.49,31.4,-0.05908,6e-05,7.84723]
[1778267484980,29.83,80025.58,31.4,-0.05901,6e-05,7.84008]
[1778267490013,29.82,80025.78,31.4,-0.05897,6e-05,7.83613]
[1778267496055,29.82,80025.98,31.4,-0.0589,6e-05,7.828]
[1778267501090,29.81,80026.53,31.4,-0.05885,6e-05,7.82197]
[1778267507132,29.81,80026.48,31.4,-0.05882,6e-05,7.81905]
[1778267510153,29.81,80013.14,31.4,-0.05959,6e-05,7.89831]
[1778267515188,29.8,80014.09,31.4,-0.0595,6e-05,7.88924]
[1778267520223,29.8,80013.81,31.4,-0.05949,6e-05,7.88773]
[1778267521741,29.8,80015.32,31.4,-0.05939,6e-05,7.8779]
[1778267527273,29.79,80020.88,31.4,-0.05903,6e-05,7.84061]
[1778267532307,29.79,80020.47,31.4,-0.05903,6e-05,7.84032]
[1778267538349,29.78,80020.5,31.4,-0.05899,6e-05,7.83681]
[1778267544320,29.78,80020.98,31.4,-0.05894,6e-05,7.8317]
[1778267549426,29.77,80023.18,31.4,-0.05878,6e-05,7.81462]
[1778267551715,29.77,80022.99,31.4,-0.05878,6e-05,7.81525]
[1778267554550,29.77,80022.05,31.4,-0.0588,6e-05,7.81575]
[1778267560503,29.76,80020.89,31.4,-0.05883,6e-05,7.81917]
[1778267567552,29.76,80020.54,31.4,-0.05882,6e-05,7.81759]
[1778267572587,29.75,80020.49,31.4,-0.0588,6e-05,7.8153]
[1778267577622,29.75,80021.4,31.4,-0.05872,6e-05,7.80721]
[1778267582657,29.74,80019.98,31.4,-0.05878,6e-05,7.81331]
[1778267584540,29.74,80021.61,31.4,-0.05868,6e-05,7.8029]
[1778267589709,29.74,80029.44,31.4,-0.05819,6e-05,7.75287]
[1778267594744,29.74,80039.28,31.4,-0.0576,6e-05,7.69171]
[1778267602800,29.73,80041.89,31.4,-0.05742,6e-05,7.67355]
[1778267607835,29.73,80042.2,31.4,-0.05739,6e-05,7.67016]
[1778267612870,29.73,80052.63,31.4,-0.05675,6e-05,7.60271]
[1778267617905,29.73,80054.5,31.4,-0.05664,6e-05,7.59071]
[1778267622940,29.73,80058.93,31.4,-0.05638,6e-05,7.56365]
[1778267627975,29.73,80061.35,31.4,-0.05624,6e-05,7.549]
[1778267628511,29.73,80061.35,31.4,-0.05624,6e-05,7.549]
[1778267634017,29.72,80061.69,31.4,-0.05622,6e-05,7.54688]
[1778267639054,29.72,80061.0,31.4,-0.05625,6e-05,7.55097]
[1778267644087,29.72,80063.05,31.4,-0.05614,6e-05,7.53886]
[1778267649122,29.73,80063.5,31.4,-0.05611,6e-05,7.53638]
[1778267651305,29.73,80061.26,31.4,-0.05624,6e-05,7.5498]
[1778267657178,29.72,80048.25,31.4,-0.05699,6e-05,7.62701]
[1778267662213,29.72,80050.08,31.4,-0.05688,6e-05,7.61549]
[1778267667248,29.72,80045.27,31.4,-0.05715,6e-05,7.64364]
[1778267672283,29.72,80045.71,31.4,-0.05709,6e-05,7.63656]
[1778267677318,29.72,80045.51,31.4,-0.05709,6e-05,7.63692]
[1778267684367,29.72,80045.91,31.4,-0.05706,6e-05,7.63335]
[1778267689402,29.72,80045.78,31.4,-0.05706,6e-05,7.63328]
[1778267694437,29.72,80048.99,31.4,-0.05687,6e-05,7.61331]
[1778267699472,29.71,80048.52,31.4,-0.05689,6e-05,7.61545]
[1778267701646,29.71,80049.79,31.4,-0.05681,6e-05,7.60759]
[1778267702926,29.71,80061.07,31.4,-0.05616,6e-05,7.54019]
[1778267707050,29.71,80083.71,31.4,-0.05489,6e-05,7.40668]
[1778267713572,29.72,80076.71,31.4,-0.05529,6e-05,7.44933]
[1778267718607,29.72,80075.54,31.4,-0.05537,6e-05,7.45696]
[1778267723642,29.72,80074.19,31.4,-0.05545,6e-05,7.46564]
[1778267729684,29.72,80075.11,31.4,-0.0554,6e-05,7.46108]
[1778267734719,29.72,80078.04,31.4,-0.05522,6e-05,7.44101]
[1778267737453,29.72,80078.21,31.4,-0.05522,6e-05,7.4402]
[1778267739122,29.72,80062.66,31.4,-0.0561,6e-05,7.5326]
[1778267744522,29.72,80048.38,31.4,-0.05692,6e-05,7.61778]
[1778267750124,29.72,80047.56,31.4,-0.05696,6e-05,7.62212]
[1778267751838,29.72,80062.63,31.4,-0.05609,6e-05,7.53203]
[1778267757541,29.72,80062.18,31.4,-0.05612,6e-05,7.53488]
[1778267766200,29.72,80074.49,31.4,-0.05543,6e-05,7.46286]
[1778267767950,29.72,80090.47,31.4,-0.05454,6e-05,7.36928]
[1778267772985,29.73,80091.51,31.4,-0.0545,6e-05,7.36466]
[1778267778020,29.73,80091.46,31.4,-0.05451,6e-05,7.36648]
[1778267780144,29.73,80091.47,31.4,-0.05451,6e-05,7.36672]
[1778267781305,29.73,80092.34,31.4,-0.05447,6e-05,7.36192]
[1778267784299,29.73,80102.54,31.4,-0.05391,6e-05,7.30333]
[1778267786572,29.73,80112.99,31.4,-0.05335,5e-05,7.24393]
[1778267790314,29.74,80124.92,31.4,-0.05272,5e-05,7.17662]
[1778267794831,29.74,80122.72,31.4,-0.05284,5e-05,7.18885]
[1778267800185,29.75,80120.6,31.4,-0.05299,5e-05,7.20453]
[1778267801507,29.75,80120.6,31.4,-0.05299,5e-05,7.20453]
[1778267807234,29.75,80120.77,31.4,-0.05302,5e-05,7.20748]
[1778267812269,29.76,80124.38,31.4,-0.05285,5e-05,7.18942]
[1778267817304,29.76,80119.28,31.4,-0.05315,5e-05,7.22234]
[1778267818547,29.76,80119.28,31.4,-0.05315,5e-05,7.22234]
[1778267823351,29.77,80105.7,31.4,-0.05392,6e-05,7.30346]
[1778267829388,29.77,80101.74,31.4,-0.05417,6e-05,7.32927]
[1778267835430,29.78,80098.95,31.4,-0.05434,6e-05,7.34787]
[1778267840468,29.78,80098.71,31.4,-0.05437,6e-05,7.35117]
[1778267845503,29.78,80099.07,31.4,-0.05437,6e-05,7.35099]
[1778267852552,29.79,80098.88,31.4,-0.05438,6e-05,7.35126]
[1778267857589,29.79,80098.28,31.4,-0.05443,6e-05,7.35677]
[1778267862625,29.79,80099.14,31.4,-0.05441,6e-05,7.35377]
[1778267867660,29.8,80100.22,31.4,-0.05437,6e-05,7.34956]
[1778267872695,29.8,80096.25,31.4,-0.05461,6e-05,7.37478]
[1778267877731,29.8,80096.79,31.4,-0.05459,6e-05,7.37346]
[1778267882766,29.8,80096.53,31.4,-0.05462,6e-05,7.37677]
[1778267887801,29.81,80097.89,31.4,-0.05456,6e-05,7.37059]
[1778267894851,29.81,80096.89,31.4,-0.05464,6e-05,7.37895]
[1778267899885,29.81,80096.19,31.4,-0.0547,6e-05,7.38482]
[1778267904920,29.82,80104.3,31.4,-0.05427,6e-05,7.33928]
[1778267909955,29.82,80096.56,31.4,-0.05471,6e-05,7.38653]
[1778267914979,29.82,80095.25,31.4,-0.05478,6e-05,7.39201]
[1778267920008,29.82,80095.54,31.4,-0.05477,6e-05,7.39165]
[1778267921036,29.83,80075.56,31.4,-0.05591,6e-05,7.51021]
[1778267924125,29.83,80077.42,31.4,-0.0558,6e-05,7.4995]
[1778267929252,29.83,80074.66,31.4,-0.05597,6e-05,7.51651]
[1778267929317,29.83,80052.41,31.4,-0.05724,6e-05,7.64885]
[1778267935136,29.83,80044.71,31.4,-0.05768,6e-05,7.6939]
[1778267940173,29.82,80042.27,31.4,-0.05781,6e-05,7.7074]
[1778267945210,29.82,80050.19,31.4,-0.05734,6e-05,7.65875]
[1778267951250,29.82,80045.79,31.4,-0.05758,6e-05,7.6839]
[1778267956285,29.82,80040.66,31.4,-0.05787,6e-05,7.71336]
[1778267961320,29.82,80039.71,31.4,-0.05791,6e-05,7.71754]
[1778267961892,29.82,80039.71,31.4,-0.05791,6e-05,7.71754]
[1778267967362,29.81,80038.36,31.4,-0.05797,6e-05,7.72368]
[1778267972397,29.81,80040.63,31.4,-0.05779,6e-05,7.70473]
[1778267977432,29.81,80044.58,31.4,-0.05755,6e-05,7.67964]
[1778267982467,29.81,80052.62,31.4,-0.05707,6e-05,7.63012]
[1778267987502,29.8,80051.51,31.4,-0.05713,6e-05,7.63583]
[1778267992537,29.8,80050.58,31.4,-0.05717,6e-05,7.6405]
[1778267997572,29.8,80051.47,31.4,-0.05711,6e-05,7.63433]
[1778268002607,29.8,80061.52,31.4,-0.05653,6e-05,7.57392]
[1778268006636,29.8,80048.05,31.4,-0.0573,6e-05,7.65384]
[1778268011670,29.8,80045.26,31.4,-0.05745,6e-05,7.66958]
[1778268016705,29.8,80046.08,31.4,-0.0574,6e-05,7.66359]
[1778268021740,29.79,80047.04,31.4,-0.05733,6e-05,7.65679]
[1778268026775,29.79,80046.96,31.4,-0.05732,6e-05,7.65618]
[1778268031810,29.79,80043.09,31.4,-0.05751,6e-05,7.67459]
[1778268036845,29.79,80037.83,31.4,-0.05781,6e-05,7.70479]
[1778268041880,29.79,80037.74,31.4,-0.0578,6e-05,7.70392]
[1778268046915,29.78,80037.79,31.4,-0.05778,6e-05,7.70227]
[1778268051950,29.78,80032.14,31.4,-0.0581,6e-05,7.73483]
[1778268056985,29.78,80031.11,31.4,-0.05814,6e-05,7.73958]
[1778268062038,29.78,80040.62,31.4,-0.05758,6e-05,7.68107]
[1778268067063,29.78,80042.41,31.4,-0.05746,6e-05,7.66937]
[1778268072494,29.78,80043.13,31.4,-0.05742,6e-05,7.66436]
[1778268078907,29.77,80044.17,31.4,-0.05735,6e-05,7.65708]
[1778268084185,29.77,80045.36,31.4,-0.05727,6e-05,7.64892]
[1778268089220,29.77,80046.78,31.4,-0.05718,6e-05,7.63968]
[1778268094255,29.77,80046.79,31.4,-0.05715,6e-05,7.63529]
[1778268099291,29.77,80047.07,31.4,-0.05712,6e-05,7.63291]
[1778268105333,29.77,80046.92,31.4,-0.05712,6e-05,7.63297]
[1778268110368,29.77,80047.0,31.4,-0.05711,6e-05,7.63172]
[1778268115403,29.76,80045.84,31.4,-0.05717,6e-05,7.63777]
[1778268119380,29.76,80051.52,31.4,-0.05684,6e-05,7.6033]
[1778268124466,29.76,80058.08,31.4,-0.05646,6e-05,7.56366]
[1778268129502,29.76,80057.71,31.4,-0.05647,6e-05,7.56556]
[1778268134538,29.76,80048.06,31.4,-0.05703,6e-05,7.62283]
[1778268139331,29.76,80052.17,31.4,-0.05678,6e-05,7.59765]
[1778268144607,29.76,80051.3,31.4,-0.05682,6e-05,7.60191]
[1778268149642,29.76,80051.54,31.4,-0.0568,6e-05,7.59973]
[1778268154677,29.76,80051.66,31.4,-0.05677,6e-05,7.59464]
[1778268159712,29.76,80052.35,31.4,-0.05672,6e-05,7.58971]
[1778268164748,29.75,80052.13,31.4,-0.05672,6e-05,7.59019]
[1778268169783,29.75,80048.57,31.4,-0.05692,6e-05,7.61057]
[1778268174819,29.75,80036.0,31.4,-0.05764,6e-05,7.68488]
[1778268179855,29.75,80028.43,31.4,-0.05806,6e-05,7.72867]
[1778268180125,29.75,80028.43,31.4,-0.05806,6e-05,7.72867]
[1778268181309,29.75,80027.08,31.4,-0.05814,6e-05,7.73646]
[1778268182250,29.75,80024.37,31.4,-0.05829,6e-05,7.75247]
[1778268184908,29.75,80017.8,31.4,-0.05867,6e-05,7.79146]
[1778268190935,29.74,80018.77,31.4,-0.05859,6e-05,7.78262]
[1778268191089,29.74,80018.77,31.4,-0.05859,6e-05,7.78262]
[1778268196990,29.74,80023.94,31.4,-0.05826,6e-05,7.74901]
[1778268202026,29.74,80024.7,31.4,-0.0582,6e-05,7.74267]
[1778268206057,29.73,80038.52,31.4,-0.05738,6e-05,7.6583]
[1778268211092,29.73,80041.55,31.4,-0.05717,6e-05,7.63559]
[1778268218141,29.73,80041.05,31.4,-0.05719,6e-05,7.63748]
[1778268224183,29.73,80038.85,31.4,-0.05731,6e-05,7.64966]
[1778268229218,29.73,80032.28,31.4,-0.05768,6e-05,7.68826]
[1778268234253,29.73,80038.01,31.4,-0.05734,6e-05,7.65269]
[1778268239713,29.72,80042.39,31.4,-0.05708,6e-05,7.62592]
[1778268242309,29.72,80057.61,31.4,-0.0562,6e-05,7.53468]
[1778268247344,29.72,80059.5,31.4,-0.0561,6e-05,7.52362]
[1778268250106,29.72,80059.49,31.4,-0.0561,6e-05,7.52377]
[1778268256263,29.72,80057.07,31.4,-0.05624,6e-05,7.53837]
[1778268262013,29.73,80059.68,31.4,-0.05609,6e-05,7.52306]
[1778268267484,29.73,80059.08,31.4,-0.05613,6e-05,7.52694]
[1778268272523,29.73,80060.36,31.4,-0.05603,6e-05,7.51601]
[1778268278004,29.73,80060.34,31.4,-0.05604,6e-05,7.51639]
[1778268279766,29.73,80043.89,31.4,-0.05698,6e-05,7.61459]
[1778268285949,29.73,80033.32,31.4,-0.05759,6e-05,7.67724]
[1778268291657,29.72,80032.58,31.4,-0.05762,6e-05,7.68024]
[1778268294283,29.72,80025.96,31.4,-0.058,6e-05,7.71949]
[1778268299714,29.72,80024.73,31.4,-0.05806,6e-05,7.72557]
[1778268304748,29.72,80024.0,31.4,-0.05809,6e-05,7.7287]
[1778268309783,29.72,80027.91,31.4,-0.05785,6e-05,7.70397]
[1778268314818,29.71,80028.94,31.4,-0.05778,6e-05,7.69665]
[1778268319853,29.71,80026.07,31.4,-0.05794,6e-05,7.71313]
[1778268324888,29.71,80023.96,31.4,-0.05805,6e-05,7.72489]
[1778268330930,29.71,80023.85,31.4,-0.05805,6e-05,7.72443]
[1778268335965,29.71,80026.74,31.4,-0.05785,6e-05,7.70252]
[1778268341000,29.71,80030.14,31.4,-0.05764,6e-05,7.68144]
[1778268346040,29.71,80030.15,31.4,-0.05764,6e-05,7.68091]
[1778268351076,29.71,80031.49,31.4,-0.05755,6e-05,7.67237]
[1778268356111,29.71,80031.99,31.4,-0.05752,6e-05,7.66897]
[1778268361146,29.7,80031.36,31.4,-0.05755,6e-05,7.67236]
[1778268367188,29.7,80031.17,31.4,-0.05756,6e-05,7.67302]
[1778268372223,29.7,80030.76,31.4,-0.05758,6e-05,7.67509]
[1778268377258,29.7,80021.39,31.4,-0.05812,6e-05,7.7309]
[1778268382315,29.7,80020.78,31.4,-0.05815,6e-05,7.73376]
[1778268387240,29.7,80006.66,31.4,-0.05897,6e-05,7.81843]
[1778268387925,29.7,80003.6,31.4,-0.05916,6e-05,7.83708]
[1778268393942,29.7,80002.83,31.4,-0.05916,6e-05,7.83582]
[1778268395314,29.69,80017.68,31.4,-0.05827,6e-05,7.74491]
[1778268395316,29.69,80017.68,31.4,-0.05827,6e-05,7.74491]
[1778268399686,29.69,80021.77,31.4,-0.05802,6e-05,7.71934]
[1778268406245,29.69,80022.25,31.4,-0.05798,6e-05,7.71528]
[1778268406247,29.69,80022.25,31.4,-0.05798,6e-05,7.71528]
[1778268408453,29.69,80022.25,31.4,-0.05798,6e-05,7.71469]
[1778268413512,29.69,80025.05,31.4,-0.0578,6e-05,7.6966]
[1778268417285,29.69,80028.25,31.4,-0.05761,6e-05,7.67699]
[1778268418285,29.69,80028.44,31.4,-0.0576,6e-05,7.6757]
[1778268423532,29.69,80033.68,31.4,-0.05728,6e-05,7.64339]
[1778268430633,29.69,80038.16,31.4,-0.05702,6e-05,7.61595]
[1778268435668,29.69,80037.05,31.4,-0.05708,6e-05,7.62231]
[1778268440703,29.68,80035.78,31.4,-0.05715,6e-05,7.62958]
[1778268445738,29.68,80036.04,31.4,-0.05713,6e-05,7.62765]
[1778268450773,29.68,80035.82,31.4,-0.05714,6e-05,7.62862]
[1778268455808,29.68,80034.46,31.4,-0.05719,6e-05,7.63285]
[1778268460843,29.68,80035.43,31.4,-0.05713,6e-05,7.62673]
[1778268465878,29.68,80026.18,31.4,-0.05767,6e-05,7.6819]
[1778268470913,29.68,80025.84,31.4,-0.05768,6e-05,7.68322]
[1778268477962,29.68,80024.46,31.4,-0.05775,6e-05,7.69038]
[1778268482998,29.68,80025.3,31.4,-0.0577,6e-05,7.68454]
[1778268488033,29.68,80024.49,31.4,-0.05774,6e-05,7.68865]
[1778268493380,29.68,80023.94,31.4,-0.05776,6e-05,7.69137]
[1778268504148,29.67,80024.08,31.4,-0.05774,6e-05,7.68863]
[1778268511197,29.67,80022.13,31.4,-0.05782,6e-05,7.69576]
[1778268516232,29.67,80022.65,31.4,-0.05778,6e-05,7.69195]
[1778268521270,29.67,80019.69,31.4,-0.05795,6e-05,7.70919]
[1778268526305,29.67,80018.4,31.4,-0.05801,6e-05,7.71623]
[1778268527745,29.67,80014.4,31.4,-0.05825,6e-05,7.74027]
[1778268532875,29.67,80002.84,31.4,-0.05892,6e-05,7.80909]
[1778268538389,29.66,80004.63,31.4,-0.05879,6e-05,7.79628]
[1778268543424,29.66,80015.48,31.4,-0.05814,6e-05,7.72923]
[1778268548459,29.66,80014.44,31.4,-0.05819,6e-05,7.73449]
[1778268553495,29.66,80011.94,31.4,-0.05833,6e-05,7.74849]
[1778268559537,29.65,80012.09,31.4,-0.05831,6e-05,7.74607]
[1778268564572,29.65,80012.31,31.4,-0.05828,6e-05,7.74351]
[1778268569607,29.65,80012.2,31.4,-0.05828,6e-05,7.74295]
[1778268574642,29.65,80011.52,31.4,-0.05828,6e-05,7.74221]
[1778268579677,29.65,80010.63,31.4,-0.05832,6e-05,7.74641]
[1778268582314,29.65,80010.65,31.4,-0.05832,6e-05,7.74605]
[1778268583688,29.65,80010.7,31.4,-0.05831,6e-05,7.74526]
[1778268589747,29.64,80011.26,31.4,-0.05826,6e-05,7.7402]
[1778268594782,29.64,80016.15,31.4,-0.05796,6e-05,7.70944]
[1778268600423,29.64,80017.76,31.4,-0.05786,6e-05,7.69896]
[1778268605860,29.64,80017.98,31.4,-0.05784,6e-05,7.6965]
[1778268610895,29.64,80019.59,31.4,-0.05773,6e-05,7.68596]
[1778268615930,29.64,80011.91,31.4,-0.05818,6e-05,7.73165]
[1778268619226,29.64,80011.65,31.4,-0.05819,6e-05,7.73281]
[1778268624993,29.63,80022.8,31.4,-0.05752,6e-05,7.66398]
[1778268630028,29.63,80025.52,31.4,-0.05736,6e-05,7.64704]
[1778268635064,29.63,80027.27,31.4,-0.05723,6e-05,7.63245]
[1778268635934,29.63,80027.27,31.4,-0.05723,6e-05,7.63245]
[1778268637105,29.63,80029.91,31.4,-0.05707,6e-05,7.6165]
[1778268643121,29.63,80042.18,31.4,-0.05636,6e-05,7.54314]
[1778268648156,29.63,80042.06,31.4,-0.05637,6e-05,7.54411]
[1778268653191,29.63,80045.2,31.4,-0.0562,6e-05,7.5257]
[1778268658226,29.63,80046.63,31.4,-0.05612,6e-05,7.51754]
[1778268663261,29.63,80049.85,31.4,-0.05594,6e-05,7.49874]
[1778268668296,29.63,80050.53,31.4,-0.0559,6e-05,7.49521]
[1778268673331,29.64,80050.42,31.4,-0.05591,6e-05,7.49633]
[1778268678336,29.64,80051.12,31.4,-0.05588,6e-05,7.49252]
[1778268683586,29.64,80051.94,31.4,-0.05583,6e-05,7.48809]
[1778268693475,29.64,80056.91,31.4,-0.05554,6e-05,7.45593]
[1778268698509,29.64,80065.51,31.4,-0.05506,6e-05,7.40592]
[1778268703038,29.64,80070.78,31.4,-0.05477,6e-05,7.37587]
[1778268706636,29.64,80072.44,31.4,-0.05469,6e-05,7.36734]
[1778268706640,29.64,80072.44,31.4,-0.05469,6e-05,7.36734]
[1778268712613,29.65,80084.37,31.4,-0.05404,6e-05,7.29967]
[1778268717648,29.65,80077.21,31.4,-0.05446,6e-05,7.34376]
[1778268722907,29.65,80078.66,31.4,-0.0544,6e-05,7.3368]
[1778268723802,29.65,80078.9,31.4,-0.05439,6e-05,7.3358]
[1778268729733,29.66,80077.82,31.4,-0.05447,6e-05,7.34499]
[1778268734768,29.66,80075.06,31.4,-0.05465,6e-05,7.36315]
[1778268739803,29.66,80075.6,31.4,-0.05463,6e-05,7.36185]
[1778268744838,29.67,80075.39,31.4,-0.05466,6e-05,7.36497]
[1778268749874,29.67,80075.86,31.4,-0.05466,6e-05,7.36413]
[1778268754908,29.67,80075.89,31.4,-0.05465,6e-05,7.36227]
[1778268758772,29.68,80075.25,31.4,-0.05469,6e-05,7.36719]
[1778268759564,29.68,80075.25,31.4,-0.05469,6e-05,7.36719]
[1778268759697,29.68,80074.73,31.4,-0.05473,6e-05,7.37101]
[1778268764978,29.68,80059.49,31.4,-0.05561,6e-05,7.46246]
[1778268770013,29.68,80059.4,31.4,-0.05562,6e-05,7.46398]
[1778268775048,29.68,80059.75,31.4,-0.05561,6e-05,7.46278]
[1778268780083,29.68,80059.6,31.4,-0.05562,6e-05,7.46443]
[1778268785118,29.68,80058.52,31.4,-0.05569,6e-05,7.47144]
[1778268790157,29.68,80058.07,31.4,-0.05572,6e-05,7.47464]
[1778268795192,29.69,80055.03,31.4,-0.0559,6e-05,7.49312]
[1778268800227,29.69,80056.11,31.4,-0.05584,6e-05,7.48697]
[1778268805262,29.69,80057.3,31.4,-0.05578,6e-05,7.48021]
[1778268810297,29.69,80056.15,31.4,-0.05584,6e-05,7.48737]
[1778268815332,29.69,80056.64,31.4,-0.0558,6e-05,7.48129]
[1778268819969,29.69,80056.59,31.4,-0.0558,6e-05,7.4819]
[1778268822838,29.69,80040.79,31.4,-0.05671,6e-05,7.57614]
[1778268831445,29.69,80037.89,31.4,-0.05687,6e-05,7.59289]
[1778268836481,29.69,80038.51,31.4,-0.05683,6e-05,7.58879]
[1778268841520,29.69,80053.77,31.4,-0.05595,6e-05,7.49779]
[1778268846369,29.69,80064.89,31.4,-0.05532,6e-05,7.43219]
[1778268846420,29.69,80064.89,31.4,-0.05532,6e-05,7.43219]
[1778268848430,29.69,80073.87,31.4,-0.05482,6e-05,7.37964]
[1778268853604,29.69,80073.85,31.4,-0.05484,6e-05,7.3814]
[1778268854136,29.69,80073.85,31.4,-0.05484,6e-05,7.3814]
[1778268859646,29.69,80070.24,31.4,-0.05506,6e-05,7.40429]
[1778268864681,29.7,80078.48,31.4,-0.05461,6e-05,7.35736]
[1778268868956,29.7,80078.11,31.4,-0.05464,6e-05,7.36094]
[1778268874755,29.7,80072.84,31.4,-0.05493,6e-05,7.39046]
[1778268879790,29.7,80073.58,31.4,-0.05491,6e-05,7.38768]
[1778268885648,29.71,80072.84,31.4,-0.05496,6e-05,7.3933]
[1778268890867,29.71,80073.33,31.4,-0.05495,6e-05,7.39265]
[1778268895902,29.71,80071.17,31.4,-0.05509,6e-05,7.40702]
[1778268900937,29.71,80063.21,31.4,-0.05556,6e-05,7.45551]
[1778268906150,29.72,80064.57,31.4,-0.05549,6e-05,7.44843]
[1778268912014,29.72,80064.57,31.4,-0.0555,6e-05,7.45007]
[1778268914422,29.72,80064.57,31.4,-0.0555,6e-05,7.45007]
[1778268916353,29.72,80064.58,31.4,-0.05551,6e-05,7.45071]
[1778268916497,29.72,80064.58,31.4,-0.05551,6e-05,7.45071]
[1778268916553,29.72,80064.58,31.4,-0.05551,6e-05,7.45071]
[1778268919403,29.72,80052.44,31.4,-0.05621,6e-05,7.52335]
[1778268920937,29.72,80042.6,31.4,-0.05677,6e-05,7.58222]
[1778268926168,29.72,80036.62,31.4,-0.05712,6e-05,7.61784]
[1778268932154,29.72,80033.95,31.4,-0.05725,6e-05,7.62982]
[1778268937189,29.72,80032.66,31.4,-0.05732,6e-05,7.63727]
[1778268942224,29.72,80031.39,31.4,-0.05739,6e-05,7.64459]
[1778268948266,29.72,80028.97,31.4,-0.05753,6e-05,7.65871]
[1778268953301,29.72,80029.47,31.4,-0.05749,6e-05,7.65531]
[1778268958336,29.72,80028.9,31.4,-0.05752,6e-05,7.6584]
[1778268963371,29.72,80027.31,31.4,-0.05761,6e-05,7.66766]
[1778268970420,29.72,80028.29,31.4,-0.05755,6e-05,7.66132]
[1778268975455,29.72,80027.14,31.4,-0.05762,6e-05,7.66801]
[1778268980490,29.71,80019.53,31.4,-0.05806,6e-05,7.71345]
[1778268985526,29.71,80032.87,31.4,-0.05727,6e-05,7.63253]
[1778268990561,29.71,80038.28,31.4,-0.05696,6e-05,7.60024]
[1778268995596,29.71,80041.21,31.4,-0.05677,6e-05,7.57931]
[1778269000631,29.72,80044.72,31.4,-0.05657,6e-05,7.55877]
[1778269005666,29.72,80045.07,31.4,-0.05655,6e-05,7.55713]
[1778269010701,29.72,80048.38,31.4,-0.05637,6e-05,7.53784]
[1778269015736,29.72,80050.69,31.4,-0.05624,6e-05,7.52465]
[1778269020771,29.72,80051.12,31.4,-0.05622,6e-05,7.52262]
[1778269024006,29.72,80063.73,31.4,-0.05551,6e-05,7.44825]
[1778269027082,29.72,80070.67,31.4,-0.05512,6e-05,7.40806]
[1778269032855,29.72,80072.76,31.4,-0.05502,6e-05,7.3975]
[1778269037890,29.73,80083.72,31.4,-0.05442,6e-05,7.33476]
[1778269042925,29.73,80088.68,31.4,-0.05417,6e-05,7.3079]
[1778269047960,29.73,80093.04,31.4,-0.05395,6e-05,7.28492]
[1778269052995,29.74,80098.3,31.4,-0.05366,6e-05,7.25344]
[1778269055690,29.74,80097.78,31.4,-0.0537,6e-05,7.25761]
[1778269059017,29.74,80101.68,31.4,-0.0535,6e-05,7.23672]
[1778269059330,29.74,80101.68,31.4,-0.0535,6e-05,7.23672]
[1778269059483,29.74,80101.88,31.4,-0.05349,6e-05,7.23616]
[1778269062183,29.74,80100.48,31.4,-0.05357,6e-05,7.24421]
[1778269062284,29.74,80094.84,31.4,-0.05388,6e-05,7.27698]
[1778269068113,29.75,80102.5,31.4,-0.05349,6e-05,7.23588]
[1778269070315,29.75,80096.24,31.4,-0.05384,6e-05,7.27289]
[1778269071210,29.75,80093.72,31.4,-0.05399,6e-05,7.28812]
[1778269071405,29.75,80093.72,31.4,-0.05399,6e-05,7.28812]
[1778269072125,29.75,80093.56,31.4,-0.054,6e-05,7.28957]
[1778269072756,29.75,80093.56,31.4,-0.054,6e-05,7.28957]
[1778269073976,29.75,80093.84,31.4,-0.05399,6e-05,7.28899]
[1778269075334,29.75,80092.31,31.4,-0.05408,6e-05,7.29844]
[1778269075531,29.75,80092.31,31.4,-0.05408,6e-05,7.29844]
[1778269076728,29.75,80090.85,31.4,-0.05417,6e-05,7.30748]
[1778269077609,29.76,80091.14,31.4,-0.05416,6e-05,7.30679]
[1778269083216,29.76,80082.96,31.4,-0.05464,6e-05,7.35725]
[1778269088251,29.76,80085.91,31.4,-0.0545,6e-05,7.34211]
[1778269093286,29.77,80093.8,31.4,-0.05408,6e-05,7.29848]
[1778269098321,29.77,80093.05,31.4,-0.05415,6e-05,7.30542]
[1778269103356,29.78,80094.17,31.4,-0.05411,6e-05,7.30142]
[1778269108391,29.78,80094.27,31.4,-0.05413,6e-05,7.30333]
[1778269113426,29.78,80090.42,31.4,-0.05434,6e-05,7.32466]
[1778269118461,29.79,80088.89,31.4,-0.05445,6e-05,7.3358]
[1778269124503,29.79,80090.06,31.4,-0.0544,6e-05,7.33153]
[1778269129538,29.79,80085.15,31.4,-0.0547,6e-05,7.36244]
[1778269134573,29.8,80085.29,31.4,-0.05471,6e-05,7.3636]
[1778269137840,29.8,80084.35,31.4,-0.05477,6e-05,7.36988]
[1778269143636,29.8,80084.36,31.4,-0.05479,6e-05,7.3724]
[1778269149678,29.81,80085.25,31.4,-0.05477,6e-05,7.36977]
[1778269154879,29.81,80080.19,31.4,-0.05506,6e-05,7.4009]
[1778269160759,29.81,80078.23,31.4,-0.05519,6e-05,7.4145]
[1778269164606,29.81,80078.98,31.4,-0.05516,6e-05,7.41096]
[1778269168946,29.82,80053.73,31.4,-0.0566,6e-05,7.56094]
[1778269174518,29.82,80055.17,31.4,-0.0565,6e-05,7.54902]
[1778269179313,29.82,80051.62,31.4,-0.0567,6e-05,7.57027]
[1778269184927,29.82,80051.27,31.4,-0.05672,6e-05,7.57233]
[1778269189963,29.82,80052.67,31.4,-0.05664,6e-05,7.56396]
[1778269190702,29.82,80052.67,31.4,-0.05664,6e-05,7.56396]
[1778269196006,29.82,80052.51,31.4,-0.05665,6e-05,7.56487]
[1778269201042,29.82,80049.28,31.4,-0.05683,6e-05,7.58395]
[1778269206062,29.82,80055.31,31.4,-0.05649,6e-05,7.5479]
[1778269207741,29.82,80053.89,31.4,-0.05657,6e-05,7.55636]
[1778269213127,29.82,80055.6,31.4,-0.05647,6e-05,7.54621]
[1778269214146,29.82,80063.82,31.4,-0.056,6e-05,7.49745]
[1778269215872,29.82,80063.82,31.4,-0.056,6e-05,7.49745]
[1778269218861,29.82,80073.8,31.4,-0.05544,6e-05,7.43894]
[1778269222670,29.82,80076.38,31.4,-0.0553,6e-05,7.42446]
[1778269222773,29.82,80078.1,31.4,-0.0552,6e-05,7.41453]
[1778269223440,29.82,80078.1,31.4,-0.0552,6e-05,7.41453]
[1778269223532,29.82,80078.1,31.4,-0.0552,6e-05,7.41453]
[1778269223637,29.82,80078.1,31.4,-0.0552,6e-05,7.41453]
[1778269224204,29.82,80096.85,31.4,-0.05416,6e-05,7.30527]
[1778269225658,29.82,80096.85,31.4,-0.05416,6e-05,7.30527]
[1778269225743,29.82,80098.04,31.4,-0.05409,6e-05,7.29809]
[1778269228248,29.82,80098.01,31.4,-0.0541,6e-05,7.29844]
[1778269228323,29.82,80098.01,31.4,-0.0541,6e-05,7.29844]
[1778269229034,29.82,80098.01,31.4,-0.0541,6e-05,7.29844]
[1778269230997,29.82,80097.2,31.4,-0.05415,6e-05,7.30398]
[1778269231057,29.82,80096.98,31.4,-0.05415,6e-05,7.30252]
[1778269236291,29.82,80107.41,31.4,-0.05356,5e-05,7.24112]
[1778269240089,29.82,80106.89,31.4,-0.05359,5e-05,7.24391]
[1778269240125,29.82,80106.66,31.4,-0.0536,5e-05,7.24501]
[1778269242754,29.82,80103.51,31.4,-0.05378,6e-05,7.2638]
[1778269242808,29.82,80101.04,31.4,-0.05392,6e-05,7.27864]
[1778269244273,29.82,80101.99,31.4,-0.05387,6e-05,7.27359]
[1778269245071,29.82,80101.99,31.4,-0.05387,6e-05,7.27359]
[1778269246650,29.82,80100.34,31.4,-0.05396,6e-05,7.28347]
[1778269246751,29.82,80100.34,31.4,-0.05396,6e-05,7.28329]
[1778269252403,29.82,80091.49,31.4,-0.05447,6e-05,7.33666]
[1778269257438,29.83,80092.8,31.4,-0.05441,6e-05,7.33088]
[1778269262473,29.83,80093.46,31.4,-0.0544,6e-05,7.32899]
[1778269267508,29.83,80093.36,31.4,-0.05442,6e-05,7.3316]
[1778269268815,29.83,80093.36,31.4,-0.05442,6e-05,7.3316]
[1778269268917,29.84,80093.58,31.4,-0.05442,6e-05,7.33113]
[1778269269515,29.84,80093.58,31.4,-0.05442,6e-05,7.33113]
[1778269269522,29.84,80093.92,31.4,-0.0544,6e-05,7.32914]
[1778269272119,29.84,80094.67,31.4,-0.05436,6e-05,7.32518]
[1778269272164,29.84,80095.63,31.4,-0.05431,6e-05,7.32042]
[1778269273797,29.84,80095.69,31.4,-0.05431,6e-05,7.32007]
[1778269273825,29.84,80095.1,31.4,-0.05434,6e-05,7.32308]
[1778269275542,29.84,80095.06,31.4,-0.05434,6e-05,7.32331]
[1778269275564,29.84,80095.04,31.4,-0.05435,6e-05,7.32385]
[1778269280065,29.84,80103.2,31.4,-0.05389,6e-05,7.27561]
[1778269280125,29.84,80101.0,31.4,-0.05401,6e-05,7.28824]
[1778269280697,29.84,80101.0,31.4,-0.05401,6e-05,7.28824]
[1778269280774,29.84,80101.0,31.4,-0.05401,6e-05,7.28824]
[1778269281606,29.84,80087.99,31.4,-0.05474,6e-05,7.36456]
[1778269282919,29.84,80087.99,31.4,-0.05474,6e-05,7.36456]
[1778269288655,29.84,80088.05,31.4,-0.05476,6e-05,7.36668]
[1778269293690,29.84,80086.48,31.4,-0.05484,6e-05,7.37411]
[1778269296658,29.84,80084.83,31.4,-0.05494,6e-05,7.38451]
[1778269297511,29.85,80084.83,31.4,-0.05494,6e-05,7.38486]
[1778269302753,29.85,80085.64,31.4,-0.05491,6e-05,7.38234]
[1778269307788,29.85,80084.87,31.4,-0.05497,6e-05,7.38866]
[1778269312823,29.86,80084.12,31.4,-0.05504,6e-05,7.3952]
[1778269317859,29.86,80082.65,31.4,-0.05514,6e-05,7.4056]
[1778269319613,29.86,80082.55,31.4,-0.05514,6e-05,7.40653]
[1778269324908,29.86,80083.05,31.4,-0.05514,6e-05,7.4057]
[1778269325259,29.86,80083.05,31.4,-0.05514,6e-05,7.4057]
[1778269330950,29.87,80083.53,31.4,-0.05513,6e-05,7.405]
[1778269335985,29.87,80084.09,31.4,-0.05512,6e-05,7.40351]
[1778269341024,29.87,80083.29,31.4,-0.05518,6e-05,7.40999]
[1778269343845,29.87,80082.98,31.4,-0.0552,6e-05,7.41251]
[1778269344573,29.87,80083.73,31.4,-0.05516,6e-05,7.40846]
[1778269348046,29.87,80096.11,31.4,-0.05448,6e-05,7.33726]
[1778269348076,29.88,80098.09,31.4,-0.05438,6e-05,7.32619]
[1778269353111,29.87,80102.35,31.4,-0.05411,6e-05,7.29707]
[1778269358146,29.87,80108.95,31.4,-0.05374,6e-05,7.25829]
[1778269363181,29.87,80108.98,31.4,-0.05373,6e-05,7.25763]
[1778269365592,29.87,80108.13,31.4,-0.05378,6e-05,7.26233]
[1778269366202,29.87,80107.71,31.4,-0.05381,6e-05,7.26528]
[1778269371237,29.88,80106.26,31.4,-0.05391,6e-05,7.27614]
[1778269376272,29.88,80105.02,31.4,-0.054,6e-05,7.28565]
[1778269376297,29.88,80105.02,31.4,-0.054,6e-05,7.28565]
[1778269382314,29.89,80109.34,31.4,-0.05379,6e-05,7.26326]
[1778269383469,29.89,80109.34,31.4,-0.05379,6e-05,7.26326]
[1778269383558,29.89,80109.34,31.4,-0.05379,6e-05,7.26326]
[1778269383651,29.89,80109.73,31.4,-0.05377,6e-05,7.26147]
[1778269388574,29.88,80116.44,31.4,-0.05337,5e-05,7.21906]
[1778269389282,29.88,80116.44,31.4,-0.05337,5e-05,7.21906]
[1778269389383,29.88,80116.61,31.4,-0.05334,5e-05,7.2163]
[1778269395480,29.88,80116.63,31.4,-0.05334,5e-05,7.21574]
[1778269395497,29.88,80116.54,31.4,-0.05334,5e-05,7.21603]
[1778269398848,29.87,80113.19,31.4,-0.05351,5e-05,7.23359]
[1778269398911,29.87,80109.66,31.4,-0.05368,5e-05,7.25212]
[1778269404471,29.87,80108.05,31.4,-0.05376,6e-05,7.2605]
[1778269405744,29.87,80108.05,31.4,-0.05376,6e-05,7.2605]
[1778269405778,29.87,80107.67,31.4,-0.05378,6e-05,7.26251]
[1778269406328,29.87,80107.67,31.4,-0.05378,6e-05,7.26251]
[1778269406621,29.87,80107.67,31.4,-0.05378,6e-05,7.26251]
[1778269407246,29.87,80107.67,31.4,-0.05378,6e-05,7.26251]
[1778269407304,29.87,80093.63,31.4,-0.05457,6e-05,7.34494]
[1778269408185,29.87,80093.63,31.4,-0.05457,6e-05,7.34494]
[1778269408285,29.87,80085.37,31.4,-0.05502,6e-05,7.39286]
[1778269412363,29.87,80084.29,31.4,-0.05507,6e-05,7.39634]
[1778269412983,29.87,80084.29,31.4,-0.05507,6e-05,7.39634]
[1778269418569,29.87,80079.68,31.4,-0.05534,6e-05,7.42516]
[1778269419631,29.87,80079.68,31.4,-0.05534,6e-05,7.42516]
[1778269425618,29.88,80078.67,31.4,-0.05541,6e-05,7.43257]
[1778269429925,29.88,80080.75,31.4,-0.0553,6e-05,7.42102]
[1778269435688,29.88,80082.85,31.4,-0.0552,6e-05,7.41032]
[1778269440723,29.88,80089.39,31.4,-0.05485,6e-05,7.37331]
[1778269441676,29.88,80089.39,31.4,-0.05485,6e-05,7.37331]
[1778269441730,29.88,80091.82,31.4,-0.05471,6e-05,7.35941]
[1778269447283,29.88,80094.07,31.4,-0.05458,6e-05,7.34505]
[1778269456835,29.88,80096.38,31.4,-0.05442,6e-05,7.32878]
[1778269461870,29.87,80096.06,31.4,-0.05443,6e-05,7.32944]
[1778269466905,29.87,80095.46,31.4,-0.05445,6e-05,7.33173]
[1778269471940,29.87,80095.85,31.4,-0.05439,6e-05,7.32468]
[1778269476934,29.87,80095.79,31.4,-0.05439,6e-05,7.32412]
[1778269476976,29.87,80092.66,31.4,-0.05456,6e-05,7.34216]
[1778269477402,29.87,80092.66,31.4,-0.05456,6e-05,7.34216]
[1778269478480,29.87,80088.4,31.4,-0.0548,6e-05,7.36722]
[1778269478990,29.87,80088.22,31.4,-0.05481,6e-05,7.36827]
[1778269482245,29.87,80087.52,31.4,-0.05484,6e-05,7.37149]
[1778269482314,29.87,80088.04,31.4,-0.05481,6e-05,7.36816]
[1778269483715,29.87,80088.04,31.4,-0.05481,6e-05,7.36816]
[1778269484026,29.87,80087.85,31.4,-0.05482,6e-05,7.36934]
[1778269487394,29.86,80087.46,31.4,-0.05484,6e-05,7.37105]
[1778269487410,29.86,80087.32,31.4,-0.05484,6e-05,7.37159]
[1778269493093,29.87,80087.41,31.4,-0.05486,6e-05,7.37323]
[1778269498128,29.87,80089.66,31.4,-0.05475,6e-05,7.36188]
[1778269499889,29.87,80092.57,31.4,-0.05459,6e-05,7.34527]
[1778269500143,29.87,80094.43,31.4,-0.05449,6e-05,7.33483]
[1778269505178,29.87,80098.9,31.4,-0.05423,6e-05,7.30786]
[1778269510213,29.87,80099.28,31.4,-0.0542,6e-05,7.30481]
[1778269515248,29.87,80101.11,31.4,-0.05409,6e-05,7.29336]
[1778269523304,29.87,80100.55,31.4,-0.05411,6e-05,7.29538]
[1778269527414,29.87,80100.56,31.4,-0.05411,6e-05,7.29502]
[1778269532598,29.86,80100.13,31.4,-0.0541,6e-05,7.29297]
[1778269542439,29.86,80100.02,31.4,-0.05409,6e-05,7.29232]
[1778269547474,29.86,80091.41,31.4,-0.05457,6e-05,7.34177]
[1778269552509,29.86,80090.1,31.4,-0.05463,6e-05,7.34831]
[1778269557544,29.86,80090.6,31.4,-0.05459,6e-05,7.34432]
[1778269562579,29.86,80092.84,31.4,-0.05446,6e-05,7.33026]
[1778269567614,29.85,80092.31,31.4,-0.05448,6e-05,7.3325]
[1778269572653,29.85,80091.53,31.4,-0.05451,6e-05,7.33622]
[1778269577690,29.85,80090.6,31.4,-0.05456,6e-05,7.34081]
[1778269582726,29.85,80090.05,31.4,-0.05458,6e-05,7.34317]
[1778269587760,29.85,80089.92,31.4,-0.05458,6e-05,7.34313]
[1778269592795,29.85,80088.3,31.4,-0.05464,6e-05,7.34824]
[1778269597799,29.85,80088.82,31.4,-0.0546,6e-05,7.34457]
[1778269597803,29.85,80088.82,31.4,-0.0546,6e-05,7.34457]
[1778269598512,29.85,80088.82,31.4,-0.0546,6e-05,7.34457]
[1778269597830,29.85,80088.86,31.4,-0.0546,6e-05,7.34417]
[1778269601454,29.84,80103.44,31.4,-0.05376,6e-05,7.25581]
[1778269606893,29.83,80104.16,31.4,-0.05368,6e-05,7.24763]
[1778269611928,29.83,80105.65,31.4,-0.05356,5e-05,7.23503]
[1778269616963,29.82,80105.02,31.4,-0.05356,5e-05,7.23474]
[1778269620073,29.82,80092.0,31.4,-0.05427,6e-05,7.30885]
[1778269620137,29.82,80086.28,31.4,-0.05458,6e-05,7.34142]
[1778269626026,29.81,80086.33,31.4,-0.05456,6e-05,7.33929]
[1778269628751,29.81,80085.87,31.4,-0.05458,6e-05,7.34162]
[1778269628754,29.81,80085.87,31.4,-0.05458,6e-05,7.34162]
[1778269629047,29.81,80086.07,31.4,-0.05457,6e-05,7.34027]
[1778269632068,29.81,80099.42,31.4,-0.0538,6e-05,7.25956]
[1778269637103,29.8,80105.87,31.4,-0.0534,5e-05,7.21801]
[1778269642140,29.8,80106.69,31.4,-0.05332,5e-05,7.20858]
[1778269648181,29.79,80106.25,31.4,-0.0533,5e-05,7.20641]
[1778269653216,29.78,80106.17,31.4,-0.05324,5e-05,7.19937]
[1778269659258,29.77,80106.48,31.4,-0.05318,5e-05,7.19288]
[1778269664293,29.77,80106.26,31.4,-0.05315,5e-05,7.19024]
[1778269672349,29.76,80106.16,31.4,-0.0531,5e-05,7.1846]
[1778269676649,29.75,80106.58,31.4,-0.05305,5e-05,7.17905]
[1778269681281,29.75,80109.94,31.4,-0.05284,5e-05,7.15664]
[1778269686449,29.74,80111.89,31.4,-0.05269,5e-05,7.14098]
[1778269693497,29.73,80112.09,31.4,-0.05263,5e-05,7.13481]
[1778269700548,29.72,80115.61,31.4,-0.0524,5e-05,7.10959]
[1778269705583,29.72,80116.27,31.4,-0.05233,5e-05,7.10235]
[1778269710618,29.71,80115.59,31.4,-0.05233,5e-05,7.10285]
[1778269716660,29.71,80116.01,31.4,-0.05225,5e-05,7.09281]
[1778269722702,29.7,80113.67,31.4,-0.05234,5e-05,7.10217]
[1778269727737,29.69,80113.22,31.4,-0.05233,5e-05,7.10129]
[1778269732772,29.69,80101.8,31.4,-0.05292,5e-05,7.1635]
[1778269737807,29.68,80101.79,31.4,-0.05288,5e-05,7.15966]
[1778269742842,29.68,80102.75,31.4,-0.05279,5e-05,7.15032]
[1778269747877,29.67,80105.08,31.4,-0.05263,5e-05,7.13323]
[1778269752912,29.66,80105.47,31.4,-0.05258,5e-05,7.12749]
[1778269757947,29.66,80115.12,31.4,-0.05203,5e-05,7.06867]
[1778269762982,29.65,80112.77,31.4,-0.05212,5e-05,7.07913]
[1778269768017,29.65,80112.84,31.4,-0.05209,5e-05,7.07561]
[1778269773052,29.64,80112.45,31.4,-0.05206,5e-05,7.07123]
[1778269778087,29.64,80113.08,31.4,-0.052,5e-05,7.06453]
[1778269783122,29.63,80107.82,31.4,-0.05225,5e-05,7.09168]
[1778269788157,29.63,80107.71,31.4,-0.05223,5e-05,7.08907]
[1778269795206,29.62,80105.81,31.4,-0.05229,5e-05,7.09553]
[1778269797944,29.62,80105.05,31.4,-0.05232,5e-05,7.09863]
[1778269798227,29.62,80104.27,31.4,-0.05236,5e-05,7.10248]
[1778269800189,29.62,80104.54,31.4,-0.05234,5e-05,7.10105]
[1778269800242,29.62,80106.94,31.4,-0.05221,5e-05,7.08733]
[1778269805276,29.62,80112.81,31.4,-0.05188,5e-05,7.0513]
[1778269810312,29.61,80112.95,31.4,-0.05184,5e-05,7.04767]
[1778269815347,29.61,80109.69,31.4,-0.05199,5e-05,7.0635]
[1778269819358,29.6,80109.15,31.4,-0.052,5e-05,7.06481]
[1778269819379,29.6,80109.56,31.4,-0.05198,5e-05,7.06185]
[1778269824412,29.6,80106.43,31.4,-0.05215,5e-05,7.07997]
[1778269829447,29.6,80107.93,31.4,-0.05207,5e-05,7.07222]
[1778269834482,29.61,80107.3,31.4,-0.0521,5e-05,7.07351]
[1778269839522,29.61,80106.34,31.4,-0.05216,5e-05,7.08001]
[1778269844557,29.61,80108.2,31.4,-0.05206,5e-05,7.07028]
[1778269849592,29.61,80108.91,31.4,-0.05204,5e-05,7.06729]
[1778269854628,29.61,80108.71,31.4,-0.05206,5e-05,7.06949]
[1778269859663,29.61,80108.96,31.4,-0.05205,5e-05,7.06907]
[1778269864698,29.62,80108.81,31.4,-0.05207,5e-05,7.07094]
[1778269869943,29.62,80108.81,31.4,-0.05207,5e-05,7.07094]
[1778269870740,29.62,80108.96,31.4,-0.05207,5e-05,7.07045]
[1778269875775,29.61,80108.81,31.4,-0.05205,5e-05,7.06837]
[1778269875799,29.61,80108.81,31.4,-0.05205,5e-05,7.06837]
[1778269880266,29.61,80108.98,31.4,-0.05203,5e-05,7.0668]
[1778269880365,29.61,80108.81,31.4,-0.05202,5e-05,7.06603]
[1778269885845,29.61,80107.27,31.4,-0.05212,5e-05,7.07605]
[1778269890880,29.61,80107.34,31.4,-0.05212,5e-05,7.07657]
[1778269895915,29.61,80107.43,31.4,-0.0521,5e-05,7.07349]
[1778269900950,29.61,80107.68,31.4,-0.0521,5e-05,7.07303]
[1778269905987,29.62,80108.15,31.4,-0.05208,5e-05,7.07131]
[1778269912029,29.62,80108.35,31.4,-0.05208,5e-05,7.07135]
[1778269914525,29.62,80108.35,31.4,-0.05209,5e-05,7.07155]
[1778269914528,29.62,80108.29,31.4,-0.05209,5e-05,7.07209]
[1778269918439,29.62,80120.74,31.4,-0.05141,5e-05,6.99982]
[1778269924114,29.61,80120.54,31.4,-0.05139,5e-05,6.99763]
[1778269927726,29.61,80120.6,31.4,-0.05138,5e-05,6.99632]
[1778269927824,29.61,80121.27,31.4,-0.05133,5e-05,6.99152]
[1778269933177,29.61,80121.11,31.4,-0.05136,5e-05,6.99391]
[1778269938037,29.61,80120.74,31.4,-0.05139,5e-05,6.99718]
[1778269938039,29.61,80120.74,31.4,-0.05139,5e-05,6.99718]
[1778269938212,29.61,80121.54,31.4,-0.05135,5e-05,6.99289]
[1778269943325,29.61,80123.93,31.4,-0.0512,5e-05,6.97727]
[1778269949289,29.61,80124.5,31.4,-0.05114,5e-05,6.97076]
[1778269954324,29.6,80123.5,31.4,-0.05115,5e-05,6.97069]
[1778269959359,29.6,80120.67,31.4,-0.05128,5e-05,6.98451]
[1778269961373,29.6,80134.65,31.4,-0.05053,5e-05,6.90398]
[1778269966408,29.59,80133.16,31.4,-0.05059,5e-05,6.91064]
[1778269971644,29.59,80133.29,31.4,-0.05057,5e-05,6.90842]
[1778269974935,29.59,80131.04,31.4,-0.05067,5e-05,6.91973]
[1778269975471,29.59,80124.34,31.4,-0.05103,5e-05,6.95752]
[1778269980506,29.59,80120.68,31.4,-0.05124,5e-05,6.97997]
[1778269985541,29.59,80121.15,31.4,-0.05123,5e-05,6.97874]
[1778269990578,29.6,80118.96,31.4,-0.05136,5e-05,6.99273]
[1778269995613,29.6,80113.27,31.4,-0.05167,5e-05,7.02661]
[1778270000648,29.6,80109.95,31.4,-0.05186,5e-05,7.04691]
[1778270003637,29.6,80109.33,31.4,-0.0519,5e-05,7.05068]
[1778270003669,29.6,80109.77,31.4,-0.05188,5e-05,7.04855]
[1778270008704,29.6,80108.77,31.4,-0.05191,5e-05,7.05147]
[1778270010253,29.59,80108.69,31.4,-0.05191,5e-05,7.05137]
[1778270015753,29.59,80107.81,31.4,-0.0519,5e-05,7.04959]
[1778270020788,29.58,80107.27,31.4,-0.0519,5e-05,7.05002]
[1778270024261,29.58,80107.36,31.4,-0.05189,5e-05,7.04844]
[1778270024816,29.58,80107.42,31.4,-0.05188,5e-05,7.04782]
[1778270029851,29.58,80106.76,31.4,-0.05193,5e-05,7.05286]
[1778270034886,29.59,80106.85,31.4,-0.05194,5e-05,7.05355]
[1778270038545,29.59,80108.15,31.4,-0.05187,5e-05,7.04681]
[1778270038565,29.59,80108.15,31.4,-0.05187,5e-05,7.04681]
[1778270038914,29.59,80111.58,31.4,-0.05169,5e-05,7.02735]
[1778270043950,29.58,80118.34,31.4,-0.05131,5e-05,6.98631]
[1778270048593,29.58,80118.3,31.4,-0.05129,5e-05,6.9848]
[1778270048984,29.58,80118.45,31.4,-0.05128,5e-05,6.98351]
[1778270054024,29.58,80119.08,31.4,-0.05126,5e-05,6.98165]
[1778270059059,29.59,80119.8,31.4,-0.05124,5e-05,6.97931]
[1778270064095,29.59,80119.34,31.4,-0.05128,5e-05,6.98365]
[1778270069130,29.59,80120.13,31.4,-0.05125,5e-05,6.9808]
[1778270074166,29.59,80120.43,31.4,-0.05123,5e-05,6.97724]
[1778270079201,29.6,80119.96,31.4,-0.05127,5e-05,6.98157]
[1778270086250,29.6,80120.54,31.4,-0.05126,5e-05,6.9805]
[1778270091285,29.6,80121.89,31.4,-0.0512,5e-05,6.97437]
[1778270096321,29.61,80121.41,31.4,-0.05124,5e-05,6.9788]
[1778270101356,29.61,80120.35,31.4,-0.05131,5e-05,6.98642]
[1778270106391,29.61,80116.56,31.4,-0.05153,5e-05,7.00952]
[1778270111426,29.61,80116.15,31.4,-0.05156,5e-05,7.01313]
[1778270112529,29.61,80116.15,31.4,-0.05156,5e-05,7.01313]
[1778270113249,29.61,80115.9,31.4,-0.05158,5e-05,7.01482]
[1778270118475,29.62,80118.24,31.4,-0.05147,5e-05,7.00306]
[1778270123510,29.62,80116.83,31.4,-0.05156,5e-05,7.01251]
[1778270128545,29.62,80116.29,31.4,-0.0516,5e-05,7.01688]
[1778270132573,29.62,80100.36,31.4,-0.05245,5e-05,7.10582]
[1778270135803,29.62,80090.1,31.4,-0.05301,5e-05,7.16542]
[1778270136143,29.62,80089.9,31.4,-0.05302,6e-05,7.16663]
[1778270141636,29.62,80090.48,31.4,-0.05299,5e-05,7.16338]
[1778270144341,29.62,80089.72,31.4,-0.05303,6e-05,7.16786]
[1778270149497,29.62,80079.57,31.4,-0.05359,6e-05,7.22692]
[1778270156741,29.62,80079.2,31.4,-0.05361,6e-05,7.22854]
[1778270161776,29.62,80078.39,31.4,-0.05365,6e-05,7.23299]
[1778270166094,29.62,80075.7,31.4,-0.0538,6e-05,7.24854]
[1778270172096,29.62,80074.11,31.4,-0.05388,6e-05,7.25732]
[1778270172115,29.62,80074.11,31.4,-0.05388,6e-05,7.25732]
[1778270177306,29.62,80064.01,31.4,-0.05444,6e-05,7.31559]
[1778270186351,29.62,80061.63,31.4,-0.05456,6e-05,7.32808]
[1778270191991,29.61,80060.56,31.4,-0.05458,6e-05,7.32973]
[1778270197026,29.61,80055.0,31.4,-0.05489,6e-05,7.3617]
[1778270202061,29.61,80054.17,31.4,-0.05493,6e-05,7.36548]
[1778270207097,29.61,80054.82,31.4,-0.05488,6e-05,7.36054]
[1778270213139,29.61,80054.38,31.4,-0.05489,6e-05,7.36179]
[1778270216057,29.61,80054.51,31.4,-0.05488,6e-05,7.36056]
[1778270221195,29.6,80058.62,31.4,-0.05464,6e-05,7.33493]
[1778270226230,29.6,80061.18,31.4,-0.05448,6e-05,7.31894]
[1778270231265,29.6,80061.26,31.4,-0.05447,6e-05,7.31753]
[1778270236300,29.6,80061.66,31.4,-0.05444,6e-05,7.31425]
[1778270239864,29.6,80061.7,31.4,-0.05443,6e-05,7.31366]
[1778270239946,29.6,80061.7,31.4,-0.05443,6e-05,7.3133]
[1778270244556,29.59,80072.73,31.4,-0.05379,6e-05,7.2459]
[1778270246339,29.59,80072.93,31.4,-0.05376,6e-05,7.24303]
[1778270250696,29.59,80091.27,31.4,-0.05272,5e-05,7.13333]
[1778270256466,29.58,80091.59,31.4,-0.05264,5e-05,7.12393]
[1778270262493,29.57,80096.14,31.4,-0.05235,5e-05,7.09333]
[1778270267528,29.57,80097.0,31.4,-0.05228,5e-05,7.08542]
[1778270272563,29.56,80098.17,31.4,-0.05219,5e-05,7.07578]
[1778270277598,29.56,80096.74,31.4,-0.05224,5e-05,7.08121]
[1778270282928,29.56,80097.88,31.4,-0.05216,5e-05,7.07232]
[1778270288677,29.55,80109.74,31.4,-0.05148,5e-05,7.00045]
[1778270293712,29.55,80112.16,31.4,-0.05133,5e-05,6.98438]
[1778270298747,29.54,80112.95,31.4,-0.05127,5e-05,6.97768]
[1778270303782,29.54,80114.2,31.4,-0.05118,5e-05,6.96838]
[1778270308818,29.54,80115.41,31.4,-0.0511,5e-05,6.95937]
[1778270313853,29.53,80114.98,31.4,-0.05108,5e-05,6.95631]
[1778270318888,29.53,80115.96,31.4,-0.05101,5e-05,6.94874]
[1778270323926,29.53,80115.97,31.4,-0.05099,5e-05,6.9468]
[1778270328962,29.52,80117.84,31.4,-0.05087,5e-05,6.93431]
[1778270329292,29.52,80117.84,31.4,-0.05087,5e-05,6.93431]
[1778270330613,29.52,80121.47,31.4,-0.05067,5e-05,6.91326]
[1778270336014,29.52,80120.64,31.4,-0.0507,5e-05,6.91581]
[1778270341049,29.52,80114.66,31.4,-0.051,5e-05,6.94826]
[1778270346084,29.51,80119.71,31.4,-0.05072,5e-05,6.91755]
[1778270351119,29.51,80120.53,31.4,-0.05066,5e-05,6.91117]
[1778270356156,29.51,80107.43,31.4,-0.05134,5e-05,6.98408]
[1778270356329,29.51,80107.43,31.4,-0.05134,5e-05,6.98408]
[1778270357163,29.51,80107.31,31.4,-0.05135,5e-05,6.98509]
[1778270362198,29.51,80104.81,31.4,-0.0515,5e-05,7.001]
[1778270365779,29.51,80102.84,31.4,-0.05161,5e-05,7.01322]
[1778270365781,29.51,80102.84,31.4,-0.05161,5e-05,7.01322]
[1778270366226,29.51,80102.83,31.4,-0.05161,5e-05,7.01278]
[1778270371271,29.51,80095.54,31.4,-0.05196,5e-05,7.0487]
[1778270375809,29.5,80093.55,31.4,-0.05204,5e-05,7.05798]
[1778270376306,29.5,80090.97,31.4,-0.05219,5e-05,7.07312]
[1778270379503,29.51,80092.5,31.4,-0.05211,5e-05,7.06483]
[1778270379698,29.51,80092.5,31.4,-0.05211,5e-05,7.06483]
[1778270379867,29.51,80092.5,31.4,-0.05211,5e-05,7.06483]
[1778270380336,29.5,80106.87,31.4,-0.05132,5e-05,6.98149]
[1778270380623,29.5,80106.87,31.4,-0.05132,5e-05,6.98149]
[1778270380624,29.5,80106.87,31.4,-0.05132,5e-05,6.98149]
[1778270380637,29.5,80106.87,31.4,-0.05132,5e-05,6.98149]
[1778270381342,29.5,80133.56,31.4,-0.0499,5e-05,6.82897]
[1778270381367,29.5,80133.56,31.4,-0.0499,5e-05,6.82897]
[1778270383984,29.5,80145.09,31.4,-0.04929,5e-05,6.76361]
[1778270389398,29.5,80159.35,31.4,-0.04856,5e-05,6.68373]
[1778270394433,29.5,80150.07,31.4,-0.04904,5e-05,6.73585]
[1778270397671,29.5,80159.21,31.4,-0.04856,5e-05,6.68476]
[1778270398565,29.5,80161.6,31.4,-0.04844,5e-05,6.67143]
[1778270398621,29.5,80161.6,31.4,-0.04844,5e-05,6.67143]
[1778270398824,29.5,80161.6,31.4,-0.04844,5e-05,6.67143]
[1778270399609,29.5,80165.47,31.4,-0.04824,5e-05,6.64996]
[1778270403661,29.51,80165.44,31.4,-0.04825,5e-05,6.65059]
[1778270409545,29.51,80168.68,31.4,-0.04809,5e-05,6.63351]
[1778270415580,29.51,80162.8,31.4,-0.0484,5e-05,6.66718]
[1778270420615,29.51,80159.7,31.4,-0.04857,5e-05,6.68501]
[1778270425652,29.51,80155.37,31.4,-0.04879,5e-05,6.7097]
[1778270430689,29.51,80154.15,31.4,-0.04886,5e-05,6.71703]
[1778270435725,29.51,80149.36,31.4,-0.04909,5e-05,6.74052]
[1778270440760,29.51,80149.06,31.4,-0.0491,5e-05,6.7423]
[1778270445795,29.51,80148.01,31.4,-0.04916,5e-05,6.74833]
[1778270451353,29.51,80147.85,31.4,-0.04917,5e-05,6.74937]
[1778270452044,29.51,80147.26,31.4,-0.0492,5e-05,6.75271]
[1778270457879,29.51,80136.91,31.4,-0.04974,5e-05,6.81047]
[1778270462914,29.51,80138.58,31.4,-0.04965,5e-05,6.80058]
[1778270467949,29.51,80139.23,31.4,-0.04961,5e-05,6.79636]
[1778270472984,29.51,80139.69,31.4,-0.04958,5e-05,6.7932]
[1778270478019,29.51,80140.74,31.4,-0.04952,5e-05,6.78664]
[1778270483054,29.51,80143.23,31.4,-0.04938,5e-05,6.77194]
[1778270488090,29.51,80152.34,31.4,-0.0489,5e-05,6.72026]
[1778270493125,29.5,80151.66,31.4,-0.04891,5e-05,6.72057]
[1778270498160,29.5,80152.93,31.4,-0.04885,5e-05,6.71343]
[1778270503195,29.5,80153.11,31.4,-0.04884,5e-05,6.71245]
[1778270508231,29.51,80154.79,31.4,-0.04875,5e-05,6.70317]
[1778270513266,29.51,80156.81,31.4,-0.04865,5e-05,6.69212]
[1778270518301,29.51,80165.52,31.4,-0.04821,5e-05,6.64395]
[1778270523337,29.51,80163.82,31.4,-0.0483,5e-05,6.65404]
[1778270528372,29.51,80168.49,31.4,-0.04807,5e-05,6.62873]
[1778270533407,29.51,80168.08,31.4,-0.04809,5e-05,6.63162]
[1778270538442,29.51,80169.52,31.4,-0.04802,5e-05,6.6242]
[1778270542521,29.51,80168.49,31.4,-0.04808,5e-05,6.63025]
[1778270547506,29.51,80181.89,31.4,-0.04741,5e-05,6.55711]
[1778270552544,29.51,80173.05,31.4,-0.04784,5e-05,6.60362]
[1778270557580,29.52,80173.97,31.4,-0.0478,5e-05,6.59917]
[1778270563086,29.52,80172.76,31.4,-0.04787,5e-05,6.60642]
[1778270570672,29.52,80172.67,31.4,-0.04788,5e-05,6.60801]
[1778270575708,29.52,80172.49,31.4,-0.0479,5e-05,6.60958]
[1778270580743,29.52,80173.03,31.4,-0.04788,5e-05,6.60715]
[1778270585779,29.52,80176.59,31.4,-0.0477,5e-05,6.5881]
[1778270590813,29.52,80176.62,31.4,-0.04771,5e-05,6.58866]
[1778270596299,29.52,80175.38,31.4,-0.04777,5e-05,6.59612]
[1778270596660,29.52,80176.24,31.4,-0.04773,5e-05,6.59165]
[1778270601890,29.52,80175.63,31.4,-0.04777,5e-05,6.5956]
[1778270606925,29.53,80174.93,31.4,-0.04781,5e-05,6.60012]
[1778270611960,29.53,80174.12,31.4,-0.04783,5e-05,6.6018]
[1778270615126,29.53,80172.68,31.4,-0.04791,5e-05,6.60998]
[1778270621023,29.53,80160.2,31.4,-0.04855,5e-05,6.67955]
[1778270626058,29.53,80158.85,31.4,-0.04862,5e-05,6.68707]
[1778270631093,29.53,80149.93,31.4,-0.04908,5e-05,6.73689]
[1778270636128,29.53,80159.86,31.4,-0.04857,5e-05,6.68114]
[1778270643177,29.53,80164.37,31.4,-0.04834,5e-05,6.65637]
[1778270649219,29.53,80164.04,31.4,-0.04836,5e-05,6.65863]
[1778270654254,29.53,80156.52,31.4,-0.04875,5e-05,6.70088]
[1778270659289,29.53,80157.57,31.4,-0.04869,5e-05,6.69506]
[1778270665331,29.53,80157.44,31.4,-0.0487,5e-05,6.69593]
[1778270671373,29.53,80157.39,31.4,-0.04868,5e-05,6.69291]
[1778270676408,29.53,80159.53,31.4,-0.04857,5e-05,6.68118]
[1778270681443,29.53,80163.53,31.4,-0.04837,5e-05,6.65928]
[1778270686478,29.53,80159.55,31.4,-0.04858,5e-05,6.68188]
[1778270692503,29.53,80159.63,31.4,-0.04858,5e-05,6.68166]
[1778270697555,29.53,80160.47,31.4,-0.04854,5e-05,6.67745]
[1778270699141,29.53,80160.44,31.4,-0.04854,5e-05,6.67769]
[1778270700693,29.53,80160.49,31.4,-0.04854,5e-05,6.67748]
[1778270701144,29.53,80160.53,31.4,-0.04854,5e-05,6.67733]
[1778270706619,29.53,80159.52,31.4,-0.04859,5e-05,6.68338]
[1778270712661,29.53,80159.84,31.4,-0.04858,5e-05,6.68206]
[1778270718704,29.53,80159.76,31.4,-0.04859,5e-05,6.68296]
[1778270723738,29.53,80158.83,31.4,-0.04864,5e-05,6.68851]
[1778270728042,29.54,80158.61,31.4,-0.04865,5e-05,6.68988]
[1778270733855,29.54,80153.86,31.4,-0.04888,5e-05,6.71336]
[1778270738895,29.54,80153.02,31.4,-0.04892,5e-05,6.71819]
[1778270743930,29.54,80152.83,31.4,-0.04893,5e-05,6.71931]
[1778270748966,29.54,80154.14,31.4,-0.04887,5e-05,6.712]
[1778270754001,29.54,80155.55,31.4,-0.0488,5e-05,6.70418]
[1778270759036,29.54,80156.3,31.4,-0.04876,5e-05,6.70006]
[1778270764071,29.54,80156.98,31.4,-0.04872,5e-05,6.69638]
[1778270771120,29.54,80155.96,31.4,-0.04878,5e-05,6.70223]
[1778270773464,29.54,80156.67,31.4,-0.04874,5e-05,6.69827]
[1778270774004,29.54,80159.53,31.4,-0.04859,5e-05,6.68237]
[1778270778385,29.54,80164.68,31.4,-0.04833,5e-05,6.65394]
[1778270784211,29.54,80164.61,31.4,-0.04834,5e-05,6.65495]
[1778270789767,29.54,80164.61,31.4,-0.04834,5e-05,6.65495]
[1778270795288,29.54,80161.49,31.4,-0.04849,5e-05,6.6697]
[1778270800323,29.54,80161.96,31.4,-0.04846,5e-05,6.66741]
[1778270806365,29.54,80161.77,31.4,-0.04848,5e-05,6.66889]
[1778270812407,29.54,80162.04,31.4,-0.04847,5e-05,6.66781]
[1778270817443,29.54,80162.15,31.4,-0.04847,5e-05,6.66758]
[1778270822478,29.54,80161.92,31.4,-0.04848,5e-05,6.66926]
[1778270827513,29.54,80161.51,31.4,-0.04851,5e-05,6.67197]
[1778270832942,29.54,80161.85,31.4,-0.04849,5e-05,6.67034]
[1778270839597,29.54,80161.27,31.4,-0.04853,5e-05,6.67414]
[1778270844632,29.55,80155.6,31.4,-0.04882,5e-05,6.7061]
[1778270847055,29.55,80147.95,31.4,-0.04922,5e-05,6.74896]
[1778270852688,29.54,80146.31,31.4,-0.04928,5e-05,6.75436]
[1778270858730,29.54,80146.41,31.4,-0.04927,5e-05,6.7535]
[1778270863765,29.54,80146.97,31.4,-0.04924,5e-05,6.75016]
[1778270868800,29.54,80147.02,31.4,-0.04923,5e-05,6.74971]
[1778270873835,29.54,80148.82,31.4,-0.04914,5e-05,6.73948]
[1778270878870,29.54,80149.28,31.4,-0.04911,5e-05,6.73687]
[1778270883905,29.54,80149.75,31.4,-0.04909,5e-05,6.73418]
[1778270890954,29.54,80149.56,31.4,-0.0491,5e-05,6.73519]
[1778270895989,29.54,80149.15,31.4,-0.04912,5e-05,6.73745]
[1778270903038,29.54,80148.42,31.4,-0.04916,5e-05,6.74143]
[1778270909080,29.54,80148.04,31.4,-0.04918,5e-05,6.74344]
[1778270910150,29.54,80148.04,31.4,-0.04918,5e-05,6.74344]
[1778270910770,29.54,80148.04,31.4,-0.04918,5e-05,6.74344]
[1778270910910,29.54,80147.49,31.4,-0.0492,5e-05,6.74648]
[1778270914816,29.54,80161.27,31.4,-0.04847,5e-05,6.66611]
[1778270920158,29.54,80163.46,31.4,-0.04836,5e-05,6.65466]
[1778270925193,29.55,80164.13,31.4,-0.04833,5e-05,6.6515]
[1778270928575,29.55,80165.05,31.4,-0.04829,5e-05,6.6466]
[1778270934257,29.55,80168.48,31.4,-0.04812,5e-05,6.62831]
[1778270939293,29.55,80171.59,31.4,-0.04797,5e-05,6.61177]
[1778270944329,29.55,80173.45,31.4,-0.04788,5e-05,6.60225]
[1778270949364,29.55,80174.09,31.4,-0.04786,5e-05,6.59949]
[1778270954143,29.55,80174.31,31.4,-0.04785,5e-05,6.59888]
[1778270959434,29.55,80175.48,31.4,-0.0478,5e-05,6.59335]
[1778270964469,29.55,80174.91,31.4,-0.04783,5e-05,6.59727]
[1778270969504,29.56,80174.77,31.4,-0.04785,5e-05,6.59879]
[1778270974540,29.56,80171.84,31.4,-0.04798,5e-05,6.61228]
[1778270979576,29.56,80172.06,31.4,-0.04798,5e-05,6.61168]
[1778270984612,29.56,80172.21,31.4,-0.04797,5e-05,6.61146]
[1778270989647,29.56,80176.08,31.4,-0.04778,5e-05,6.59073]
[1778270992983,29.56,80160.35,31.4,-0.04859,5e-05,6.67854]
[1778270999717,29.56,80159.91,31.4,-0.04862,5e-05,6.68108]
[1778271003746,29.56,80174.46,31.4,-0.04787,5e-05,6.60044]
[1778271008781,29.56,80176.87,31.4,-0.04776,5e-05,6.58794]
[1778271016839,29.56,80184.06,31.4,-0.04741,5e-05,6.54978]
[1778271021874,29.57,80188.23,31.4,-0.04721,5e-05,6.5281]
[1778271026910,29.57,80196.85,31.4,-0.04679,5e-05,6.48238]
[1778271030274,29.57,80196.81,31.4,-0.04679,5e-05,6.48293]
[1778271035973,29.57,80198.52,31.4,-0.04671,5e-05,6.47295]
[1778271041018,29.58,80195.32,31.4,-0.04689,5e-05,6.4922]
[1778271046055,29.58,80198.94,31.4,-0.04672,5e-05,6.47412]
[1778271051090,29.58,80199.25,31.4,-0.04672,5e-05,6.47427]
[1778271056125,29.59,80200.51,31.4,-0.04668,5e-05,6.46921]
[1778271062168,29.59,80201.56,31.4,-0.04664,5e-05,6.46575]
[1778271069217,29.59,80201.37,31.4,-0.04668,5e-05,6.4694]
[1778271074252,29.6,80201.76,31.4,-0.04667,5e-05,6.46913]
[1778271079287,29.6,80202.78,31.4,-0.04664,5e-05,6.46541]
[1778271084322,29.6,80204.23,31.4,-0.04659,5e-05,6.45939]
[1778271089357,29.61,80205.45,31.4,-0.04654,5e-05,6.45462]
[1778271090935,29.61,80205.45,31.4,-0.04654,5e-05,6.45462]
[1778271096406,29.61,80206.31,31.4,-0.0465,5e-05,6.44923]
[1778271101443,29.61,80199.8,31.4,-0.04684,5e-05,6.48651]
[1778271106488,29.62,80199.7,31.4,-0.04686,5e-05,6.48863]
[1778271111524,29.62,80199.35,31.4,-0.04689,5e-05,6.49211]
[1778271116093,29.62,80199.68,31.4,-0.04688,5e-05,6.49093]
[1778271121594,29.62,80200.36,31.4,-0.04687,5e-05,6.48973]
[1778271127636,29.63,80200.33,31.4,-0.04689,5e-05,6.49181]
[1778271132671,29.63,80206.93,31.4,-0.04657,5e-05,6.45747]
[1778271137706,29.63,80208.11,31.4,-0.04653,5e-05,6.45289]
[1778271139551,29.63,80207.82,31.4,-0.04655,5e-05,6.45483]
[1778271142709,29.64,80213.91,31.4,-0.04626,5e-05,6.42288]
[1778271142741,29.64,80214.89,31.4,-0.04621,5e-05,6.41797]
[1778271147776,29.64,80218.83,31.4,-0.04601,5e-05,6.39604]
[1778271151836,29.64,80218.83,31.4,-0.04601,5e-05,6.39604]
[1778271151910,29.63,80218.83,31.4,-0.04598,5e-05,6.39148]
[1778271154710,29.63,80221.48,31.4,-0.04586,5e-05,6.37763]
[1778271154825,29.63,80224.01,31.4,-0.04574,5e-05,6.36445]
[1778271160867,29.63,80224.85,31.4,-0.04569,5e-05,6.3593]
[1778271162370,29.63,80224.42,31.4,-0.04571,5e-05,6.36143]
[1778271162881,29.63,80218.29,31.4,-0.04601,5e-05,6.39501]
[1778271167581,29.64,80211.64,31.4,-0.04636,5e-05,6.43264]
[1778271172951,29.64,80212.85,31.4,-0.04632,5e-05,6.42831]
[1778271180000,29.65,80216.01,31.4,-0.04618,5e-05,6.41382]
[1778271181540,29.65,80219.86,31.4,-0.046,5e-05,6.39339]
[1778271182015,29.65,80221.84,31.4,-0.0459,5e-05,6.38243]
[1778271182279,29.65,80221.84,31.4,-0.0459,5e-05,6.38243]
[1778271183021,29.65,80223.37,31.4,-0.04583,5e-05,6.37462]
[1778271184562,29.65,80224.16,31.4,-0.04579,5e-05,6.37081]
[1778271190070,29.65,80221.69,31.4,-0.04594,5e-05,6.38668]
[1778271195001,29.65,80222.25,31.4,-0.04592,5e-05,6.38532]
[1778271195106,29.65,80222.63,31.4,-0.04591,5e-05,6.38369]
[1778271200141,29.65,80223.22,31.4,-0.04587,5e-05,6.37916]
[1778271205176,29.65,80223.59,31.4,-0.04584,5e-05,6.37588]
[1778271210211,29.65,80223.94,31.4,-0.04581,5e-05,6.37279]
[1778271215246,29.65,80224.44,31.4,-0.04575,5e-05,6.36559]
[1778271217441,29.65,80224.44,31.4,-0.04575,5e-05,6.36559]
[1778271217911,29.65,80224.52,31.4,-0.04575,5e-05,6.36522]
[1778271218244,29.65,80224.52,31.4,-0.04575,5e-05,6.36522]
[1778271219274,29.65,80224.55,31.4,-0.04575,5e-05,6.36485]
[1778271221939,29.65,80224.82,31.4,-0.04573,5e-05,6.36319]
[1778271222039,29.64,80225.2,31.4,-0.04571,5e-05,6.36074]
[1778271227330,29.65,80225.87,31.4,-0.0457,5e-05,6.35964]
[1778271232365,29.65,80226.03,31.4,-0.04571,5e-05,6.36131]
[1778271237400,29.66,80224.97,31.4,-0.04579,5e-05,6.36951]
[1778271242436,29.66,80225.33,31.4,-0.04579,5e-05,6.37003]
[1778271247471,29.67,80224.15,31.4,-0.04587,5e-05,6.37882]
[1778271248920,29.67,80224.15,31.4,-0.04587,5e-05,6.37882]
[1778271250295,29.67,80224.19,31.4,-0.04588,5e-05,6.37956]
[1778271250492,29.67,80224.22,31.4,-0.04588,5e-05,6.37988]
[1778271252225,29.67,80224.22,31.4,-0.04588,5e-05,6.37988]
[1778271261569,29.66,80223.75,31.4,-0.04588,5e-05,6.38004]
[1778271266604,29.66,80224.27,31.4,-0.04585,5e-05,6.37619]
[1778271271238,29.66,80225.14,31.4,-0.0458,5e-05,6.37109]
[1778271271639,29.66,80224.46,31.4,-0.04581,5e-05,6.37079]
[1778271272747,29.66,80224.46,31.4,-0.04581,5e-05,6.37079]
[1778271272847,29.66,80225.23,31.4,-0.04578,5e-05,6.36714]
[1778271276347,29.66,80225.89,31.4,-0.04574,5e-05,6.36303]
[1778271277022,29.66,80225.89,31.4,-0.04574,5e-05,6.36303]
[1778271277036,29.66,80226.76,31.4,-0.0457,5e-05,6.3587]
[1778271282020,29.66,80227.64,31.4,-0.04567,5e-05,6.35554]
[1778271282036,29.67,80227.77,31.4,-0.04567,5e-05,6.3559]
[1778271286116,29.67,80227.69,31.4,-0.04568,5e-05,6.35617]
[1778271286803,29.66,80227.65,31.4,-0.04567,5e-05,6.35589]
[1778271291189,29.66,80227.68,31.4,-0.04567,5e-05,6.35524]
[1778271291207,29.66,80227.68,31.4,-0.04566,5e-05,6.35492]
[1778271297824,29.67,80227.87,31.4,-0.04568,5e-05,6.35708]
[1778271303866,29.67,80227.9,31.4,-0.04571,5e-05,6.36005]
[1778271308901,29.68,80227.35,31.4,-0.04576,5e-05,6.36558]
[1778271313782,29.68,80227.35,31.4,-0.04576,5e-05,6.36558]
[1778271319978,29.69,80228.44,31.4,-0.04576,5e-05,6.36526]
[1778271324789,29.69,80227.43,31.4,-0.04582,5e-05,6.3727]
[1778271330048,29.7,80225.82,31.4,-0.04593,5e-05,6.38471]
[1778271332064,29.7,80225.84,31.4,-0.04591,5e-05,6.38168]
[1778271334147,29.7,80225.88,31.4,-0.04592,5e-05,6.38241]
[1778271340118,29.7,80225.91,31.4,-0.04595,5e-05,6.38554]
[1778271345153,29.71,80225.5,31.4,-0.04599,5e-05,6.39007]
[1778271350188,29.71,80223.08,31.4,-0.04613,5e-05,6.40539]
[1778271355223,29.71,80224.04,31.4,-0.0461,5e-05,6.40233]
[1778271361265,29.72,80225.53,31.4,-0.04605,5e-05,6.39695]
[1778271367308,29.72,80226.37,31.4,-0.04603,5e-05,6.39512]
[1778271373350,29.73,80226.33,31.4,-0.04606,5e-05,6.39802]
[1778271378351,29.73,80231.63,31.4,-0.04582,5e-05,6.37133]
[1778271378385,29.73,80232.07,31.4,-0.0458,5e-05,6.36945]
[1778271383774,29.73,80233.78,31.4,-0.04571,5e-05,6.3595]
[1778271388923,29.73,80237.52,31.4,-0.04552,5e-05,6.33849]
[1778271389331,29.73,80237.52,31.4,-0.04552,5e-05,6.33849]
[1778271394500,29.73,80247.89,31.4,-0.04499,5e-05,6.27896]
[1778271399540,29.73,80250.41,31.4,-0.04486,5e-05,6.26528]
[1778271404575,29.73,80249.78,31.4,-0.04489,5e-05,6.26836]
[1778271409610,29.73,80250.0,31.4,-0.04488,5e-05,6.26693]
[1778271416062,29.73,80250.97,31.4,-0.04483,5e-05,6.26172]
[1778271421694,29.73,80252.42,31.4,-0.04476,5e-05,6.25358]
[1778271426729,29.73,80252.96,31.4,-0.04473,5e-05,6.25055]
[1778271432771,29.73,80252.82,31.4,-0.04474,5e-05,6.2511]
[1778271436142,29.73,80251.04,31.4,-0.04482,5e-05,6.26049]
[1778271441834,29.72,80246.96,31.4,-0.04501,5e-05,6.28171]
[1778271446869,29.72,80230.02,31.4,-0.04583,5e-05,6.37192]
[1778271447468,29.72,80230.02,31.4,-0.04583,5e-05,6.37192]
[1778271452911,29.72,80210.86,31.4,-0.04674,5e-05,6.47044]
[1778271454492,29.72,80208.3,31.4,-0.04686,5e-05,6.48399]
[1778271454925,29.72,80207.37,31.4,-0.0469,5e-05,6.48866]
[1778271459960,29.72,80206.37,31.4,-0.04697,5e-05,6.4956]
[1778271463093,29.72,80204.89,31.4,-0.04705,5e-05,6.50426]
[1778271466470,29.72,80203.87,31.4,-0.0471,5e-05,6.51067]
[1778271467324,29.72,80203.83,31.4,-0.04711,5e-05,6.51116]
[1778271469755,29.72,80201.77,31.4,-0.04721,5e-05,6.52252]
[1778271470032,29.73,80201.71,31.4,-0.04722,5e-05,6.52311]
[1778271470514,29.73,80201.71,31.4,-0.04722,5e-05,6.52311]
[1778271471039,29.72,80201.25,31.4,-0.04724,5e-05,6.52519]
[1778271476089,29.73,80193.29,31.4,-0.04765,5e-05,6.56993]
[1778271481124,29.73,80194.42,31.4,-0.0476,5e-05,6.56465]
[1778271486160,29.73,80195.01,31.4,-0.04758,5e-05,6.56235]
[1778271491195,29.73,80194.5,31.4,-0.04761,5e-05,6.56622]
[1778271496230,29.73,80196.94,31.4,-0.0475,5e-05,6.55374]
[1778271501266,29.73,80199.82,31.4,-0.04736,5e-05,6.53897]
[1778271506301,29.74,80199.65,31.4,-0.04738,5e-05,6.54095]
[1778271511336,29.74,80199.68,31.4,-0.04737,5e-05,6.53843]
[1778271516371,29.74,80196.22,31.4,-0.04755,5e-05,6.55842]
[1778271521406,29.74,80196.33,31.4,-0.04755,5e-05,6.55879]
[1778271526441,29.74,80197.49,31.4,-0.0475,5e-05,6.55343]
[1778271531476,29.74,80200.11,31.4,-0.04738,5e-05,6.54021]
[1778271535839,29.75,80201.59,31.4,-0.04732,5e-05,6.53306]
[1778271545574,29.75,80202.83,31.4,-0.04728,5e-05,6.52875]
[1778271550609,29.75,80199.33,31.4,-0.04746,5e-05,6.54917]
[1778271555644,29.75,80199.15,31.4,-0.04748,5e-05,6.55128]
[1778271560680,29.76,80201.14,31.4,-0.04739,5e-05,6.54158]
[1778271565715,29.76,80200.68,31.4,-0.04743,5e-05,6.54533]
[1778271566594,29.76,80200.68,31.4,-0.04743,5e-05,6.54533]
[1778271571757,29.76,80200.73,31.4,-0.04742,5e-05,6.54309]
[1778271576792,29.76,80200.44,31.4,-0.04744,5e-05,6.5459]
[1778271581827,29.76,80201.71,31.4,-0.04739,5e-05,6.54021]
[1778271586862,29.77,80201.89,31.4,-0.04739,5e-05,6.54052]
[1778271591897,29.77,80201.97,31.4,-0.0474,5e-05,6.54138]
[1778271596933,29.77,80201.09,31.4,-0.04746,5e-05,6.54747]
[1778271601968,29.77,80191.96,31.4,-0.04793,5e-05,6.59871]
[1778271607005,29.77,80206.39,31.4,-0.04721,5e-05,6.52056]
[1778271607634,29.77,80206.39,31.4,-0.04721,5e-05,6.52056]
[1778271608260,29.77,80206.39,31.4,-0.04721,5e-05,6.52056]
[1778271608303,29.78,80208.97,31.4,-0.04708,5e-05,6.50678]
[1778271609248,29.78,80208.97,31.4,-0.04708,5e-05,6.50678]
[1778271609327,29.78,80208.77,31.4,-0.0471,5e-05,6.50818]
[1778271609769,29.78,80208.77,31.4,-0.0471,5e-05,6.50818]
[1778271610027,29.78,80208.26,31.4,-0.04712,5e-05,6.51056]
[1778271615062,29.77,80209.18,31.4,-0.04705,5e-05,6.50358]
[1778271620097,29.77,80208.25,31.4,-0.04708,5e-05,6.50667]
[1778271621927,29.77,80208.25,31.4,-0.04708,5e-05,6.50667]
[1778271622111,29.77,80205.89,31.4,-0.04719,5e-05,6.51873]
[1778271627978,29.77,80195.53,31.4,-0.04772,5e-05,6.57621]
[1778271632266,29.77,80193.47,31.4,-0.04781,5e-05,6.58468]
[1778271634065,29.77,80193.84,31.4,-0.04779,5e-05,6.58295]
[1778271639667,29.77,80191.54,31.4,-0.04791,5e-05,6.59641]
[1778271645276,29.77,80191.42,31.4,-0.04793,5e-05,6.59779]
[1778271650311,29.77,80195.05,31.4,-0.04775,5e-05,6.57848]
[1778271654801,29.77,80195.37,31.4,-0.04774,5e-05,6.57727]
[1778271655346,29.77,80195.36,31.4,-0.04774,5e-05,6.57745]
[1778271660381,29.77,80195.22,31.4,-0.04772,5e-05,6.57544]
[1778271665105,29.77,80195.13,31.4,-0.04771,5e-05,6.57375]
[1778271665645,29.77,80195.13,31.4,-0.04771,5e-05,6.57375]
[1778271665416,29.77,80195.09,31.4,-0.04771,5e-05,6.57359]
[1778271666423,29.76,80195.39,31.4,-0.04769,5e-05,6.57141]
[1778271667126,29.76,80195.39,31.4,-0.04769,5e-05,6.57141]
[1778271669444,29.77,80195.38,31.4,-0.04769,5e-05,6.57195]
[1778271672943,29.77,80195.89,31.4,-0.04767,5e-05,6.56965]
[1778271673649,29.77,80196.27,31.4,-0.04764,5e-05,6.56704]
[1778271673860,29.77,80196.27,31.4,-0.04764,5e-05,6.56704]
[1778271678086,29.76,80214.92,31.4,-0.0467,5e-05,6.46367]
[1778271678203,29.76,80214.92,31.4,-0.0467,5e-05,6.46367]
[1778271679751,29.76,80215.85,31.4,-0.04665,5e-05,6.45794]
[1778271686565,29.76,80228.49,31.4,-0.04601,5e-05,6.38792]
[1778271692607,29.76,80232.97,31.4,-0.04575,5e-05,6.3591]
[1778271694706,29.76,80236.61,31.4,-0.04557,5e-05,6.33939]
[1778271699656,29.76,80252.44,31.4,-0.04481,5e-05,6.25451]
[1778271701193,29.76,80257.45,31.4,-0.04457,5e-05,6.22791]
[1778271701670,29.75,80258.78,31.4,-0.0445,5e-05,6.21999]
[1778271704031,29.75,80258.64,31.4,-0.04449,5e-05,6.219]
[1778271704691,29.75,80258.76,31.4,-0.04448,5e-05,6.21839]
[1778271709726,29.75,80259.08,31.4,-0.04447,5e-05,6.21683]
[1778271714772,29.75,80258.93,31.4,-0.04448,5e-05,6.21772]
[1778271719800,29.75,80256.05,31.4,-0.04461,5e-05,6.23296]
[1778271724835,29.75,80256.31,31.4,-0.0446,5e-05,6.23156]
[1778271729870,29.75,80254.81,31.4,-0.04467,5e-05,6.23949]
[1778271734906,29.75,80251.72,31.4,-0.04482,5e-05,6.25571]
[1778271739940,29.75,80251.67,31.4,-0.04482,5e-05,6.25576]
[1778271744975,29.75,80255.53,31.4,-0.04463,5e-05,6.23517]
[1778271751017,29.75,80255.44,31.4,-0.04461,5e-05,6.23228]
[1778271759073,29.75,80253.71,31.4,-0.0447,5e-05,6.24139]
[1778271764108,29.75,80254.13,31.4,-0.04468,5e-05,6.2391]
[1778271769143,29.75,80254.26,31.4,-0.04467,5e-05,6.23834]
[1778271775186,29.75,80254.17,31.4,-0.04467,5e-05,6.23871]
[1778271780221,29.75,80253.54,31.4,-0.0447,5e-05,6.24194]
[1778271785256,29.75,80251.44,31.4,-0.0448,5e-05,6.25284]
[1778271790292,29.75,80251.81,31.4,-0.04478,5e-05,6.25074]
[1778271795326,29.75,80256.42,31.4,-0.04456,5e-05,6.22624]
[1778271801368,29.75,80258.99,31.4,-0.04444,5e-05,6.21279]
[1778271806403,29.75,80258.19,31.4,-0.04448,5e-05,6.21715]
[1778271811438,29.75,80258.75,31.4,-0.04443,5e-05,6.21092]
[1778271816473,29.75,80258.74,31.4,-0.04443,5e-05,6.21104]
[1778271823522,29.75,80259.56,31.4,-0.04439,5e-05,6.20684]
[1778271829564,29.75,80259.49,31.4,-0.0444,5e-05,6.20731]
[1778271836613,29.75,80259.45,31.4,-0.0444,5e-05,6.2076]
[1778271841648,29.75,80259.18,31.4,-0.04441,5e-05,6.20905]
[1778271849707,29.75,80259.23,31.4,-0.04441,5e-05,6.2088]
[1778271855749,29.75,80260.41,31.4,-0.04436,5e-05,6.20257]
[1778271860784,29.75,80261.08,31.4,-0.04432,5e-05,6.19909]
[1778271865819,29.75,80261.12,31.4,-0.04432,5e-05,6.19893]
[1778271870854,29.75,80261.41,31.4,-0.04431,5e-05,6.19741]
[1778271875889,29.75,80268.05,31.4,-0.04397,5e-05,6.15918]
[1778271880924,29.75,80269.97,31.4,-0.04389,5e-05,6.14942]
[1778271890994,29.75,80271.01,31.4,-0.04384,5e-05,6.14461]
[1778271896029,29.75,80274.64,31.4,-0.04367,5e-05,6.12599]
[1778271902071,29.75,80274.31,31.4,-0.0437,5e-05,6.12843]
[1778271907108,29.76,80274.38,31.4,-0.0437,5e-05,6.12877]
[1778271912143,29.76,80274.85,31.4,-0.04368,5e-05,6.12711]
[1778271917178,29.76,80274.21,31.4,-0.04372,5e-05,6.13131]
[1778271922213,29.76,80274.17,31.4,-0.04373,5e-05,6.13231]
[1778271927249,29.76,80261.32,31.4,-0.04435,5e-05,6.20065]
[1778271932284,29.76,80260.24,31.4,-0.04438,5e-05,6.20314]
[1778271937319,29.76,80260.43,31.4,-0.04437,5e-05,6.2023]
[1778271942354,29.76,80259.61,31.4,-0.04441,5e-05,6.20677]
[1778271947389,29.76,80259.73,31.4,-0.0444,5e-05,6.20628]
[1778271952424,29.76,80259.89,31.4,-0.0444,5e-05,6.20559]
[1778271957459,29.76,80259.51,31.4,-0.04442,5e-05,6.20776]
[1778271962494,29.76,80259.93,31.4,-0.0444,5e-05,6.20571]
[1778271967529,29.76,80263.22,31.4,-0.04424,5e-05,6.18861]
[1778271972564,29.76,80262.98,31.4,-0.04426,5e-05,6.19018]
[1778271978606,29.76,80262.78,31.4,-0.04427,5e-05,6.19156]
[1778271983643,29.76,80262.83,31.4,-0.04427,5e-05,6.19155]
[1778271988678,29.77,80263.01,31.4,-0.04426,5e-05,6.19085]
[1778271993713,29.77,80263.17,31.4,-0.04424,5e-05,6.18696]
[1778271998748,29.77,80263.25,31.4,-0.04424,5e-05,6.1868]
[1778272003783,29.77,80276.47,31.4,-0.04362,5e-05,6.11792]
[1778272008818,29.77,80277.09,31.4,-0.0436,5e-05,6.11554]
[1778272013856,29.77,80277.47,31.4,-0.04359,5e-05,6.11446]
[1778272018891,29.77,80276.54,31.4,-0.04364,5e-05,6.1203]
[1778272023927,29.77,80282.22,31.4,-0.04338,5e-05,6.09157]
[1778272028962,29.78,80282.94,31.4,-0.04336,5e-05,6.08913]
[1778272034005,29.78,80283.64,31.4,-0.04334,5e-05,6.08674]
[1778272039047,29.78,80284.72,31.4,-0.0433,5e-05,6.08237]
[1778272044084,29.78,80284.22,31.4,-0.04333,5e-05,6.08624]
[1778272049120,29.78,80282.07,31.4,-0.04344,5e-05,6.09863]
[1778272053148,29.79,80263.7,31.4,-0.04429,5e-05,6.19249]
[1778272058183,29.79,80263.49,31.4,-0.04431,5e-05,6.19396]
[1778272065232,29.79,80263.45,31.4,-0.04431,5e-05,6.19474]
[1778272070267,29.79,80261.89,31.4,-0.04439,5e-05,6.20333]
[1778272075309,29.79,80262.09,31.4,-0.04439,5e-05,6.2026]
[1778272080345,29.79,80262.13,31.4,-0.04439,5e-05,6.20267]
[1778272085380,29.79,80262.2,31.4,-0.04438,5e-05,6.20258]
[1778272091422,29.79,80261.84,31.4,-0.0444,5e-05,6.20476]
[1778272096457,29.79,80260.82,31.4,-0.04445,5e-05,6.21031]
[1778272101492,29.79,80260.83,31.4,-0.04446,5e-05,6.21038]
[1778272106527,29.79,80257.56,31.4,-0.04461,5e-05,6.2277]
[1778272111562,29.79,80258.87,31.4,-0.04453,5e-05,6.21739]
[1778272116597,29.79,80258.95,31.4,-0.04452,5e-05,6.21695]
[1778272121632,29.79,80250.07,31.4,-0.04495,5e-05,6.26395]
[1778272126667,29.79,80247.7,31.4,-0.04506,5e-05,6.27611]
[1778272131702,29.79,80248.72,31.4,-0.045,5e-05,6.2703]
[1778272136738,29.79,80248.76,31.4,-0.045,5e-05,6.26978]
[1778272142780,29.79,80248.83,31.4,-0.04499,5e-05,6.26912]
[1778272148822,29.79,80249.72,31.4,-0.04495,5e-05,6.26414]
[1778272155871,29.79,80249.83,31.4,-0.04494,5e-05,6.26331]
[1778272160906,29.79,80253.26,31.4,-0.04478,5e-05,6.24509]
[1778272165941,29.79,80253.7,31.4,-0.04476,5e-05,6.24278]
[1778272170976,29.79,80254.27,31.4,-0.04473,5e-05,6.23979]
[1778272176015,29.79,80254.09,31.4,-0.04472,5e-05,6.23744]
[1778272181049,29.79,80254.19,31.4,-0.04471,5e-05,6.23695]
[1778272186085,29.79,80253.85,31.4,-0.04473,5e-05,6.23879]
[1778272191119,29.79,80253.17,31.4,-0.04476,5e-05,6.24239]
[1778272198169,29.79,80254.12,31.4,-0.04472,5e-05,6.23736]
[1778272203204,29.79,80254.04,31.4,-0.04472,5e-05,6.2378]
[1778272203814,29.79,80254.04,31.4,-0.04472,5e-05,6.2378]
[1778272207095,29.79,80227.71,31.4,-0.04599,5e-05,6.37802]
[1778272208085,29.79,80227.79,31.4,-0.04599,5e-05,6.37736]
[1778272213274,29.78,80227.95,31.4,-0.04596,5e-05,6.37514]
[1778272220323,29.78,80227.06,31.4,-0.04599,5e-05,6.3784]
[1778272225358,29.78,80221.79,31.4,-0.04624,5e-05,6.4056]
[1778272230393,29.78,80221.46,31.4,-0.04625,5e-05,6.40613]
[1778272236435,29.77,80221.98,31.4,-0.04619,5e-05,6.39854]
[1778272242336,29.77,80221.78,31.4,-0.04619,5e-05,6.39918]
[1778272251540,29.77,80221.5,31.4,-0.04618,5e-05,6.39794]
[1778272256575,29.77,80221.61,31.4,-0.04617,5e-05,6.39635]
[1778272261610,29.77,80215.4,31.4,-0.04647,5e-05,6.4289]
[1778272266645,29.76,80204.19,31.4,-0.04701,5e-05,6.48815]
[1778272271680,29.76,80200.54,31.4,-0.04717,5e-05,6.50611]
[1778272276754,29.76,80196.02,31.4,-0.04738,5e-05,6.52912]
[1778272282212,29.75,80177.92,31.4,-0.04827,5e-05,6.62568]
[1778272286086,29.75,80182.41,31.4,-0.04802,5e-05,6.59852]
[1778272291821,29.74,80183.29,31.4,-0.04792,5e-05,6.58631]
[1778272296861,29.74,80177.77,31.4,-0.04818,5e-05,6.61394]
[1778272301896,29.73,80176.91,31.4,-0.04819,5e-05,6.61577]
[1778272303608,29.73,80174.16,31.4,-0.04833,5e-05,6.63037]
[1778272305381,29.73,80161.25,31.4,-0.04898,5e-05,6.70074]
[1778272307771,29.73,80153.79,31.4,-0.04936,5e-05,6.74093]
[1778272313231,29.72,80147.24,31.4,-0.04966,5e-05,6.77347]
[1778272313854,29.72,80148.41,31.4,-0.04958,5e-05,6.7652]
[1778272318055,29.71,80149.19,31.4,-0.04952,5e-05,6.75831]
[1778272319454,29.71,80149.24,31.4,-0.0495,5e-05,6.75636]
[1778272325058,29.7,80157.57,31.4,-0.04902,5e-05,6.70432]
[1778272331100,29.7,80162.82,31.4,-0.04871,5e-05,6.67085]
[1778272336135,29.69,80164.4,31.4,-0.04859,5e-05,6.6586]
[1778272342181,29.68,80167.35,31.4,-0.0484,5e-05,6.63813]
[1778272342991,29.68,80167.35,31.4,-0.0484,5e-05,6.63813]
[1778272348225,29.68,80183.97,31.4,-0.04753,5e-05,6.5431]
[1778272353260,29.67,80185.35,31.4,-0.04741,5e-05,6.52968]
[1778272358295,29.67,80195.57,31.4,-0.04688,5e-05,6.47168]
[1778272359317,29.67,80195.57,31.4,-0.04688,5e-05,6.47168]
[1778272359324,29.67,80195.57,31.4,-0.04688,5e-05,6.47168]
[1778272359409,29.67,80205.74,31.4,-0.04637,5e-05,6.41602]
[1778272360861,29.67,80209.49,31.4,-0.04618,5e-05,6.39454]
[1778272361316,29.67,80208.66,31.4,-0.04622,5e-05,6.3988]
[1778272366351,29.66,80213.57,31.4,-0.04596,5e-05,6.37123]
[1778272371386,29.66,80214.77,31.4,-0.0459,5e-05,6.36386]
[1778272378436,29.66,80214.66,31.4,-0.04589,5e-05,6.36328]
[1778272383470,29.66,80216.16,31.4,-0.04581,5e-05,6.35448]
[1778272385350,29.66,80216.16,31.4,-0.04581,5e-05,6.35448]
[1778272385387,29.66,80216.18,31.4,-0.04581,5e-05,6.35411]
[1778272385486,29.66,80216.18,31.4,-0.04581,5e-05,6.35411]
[1778272387427,29.66,80218.91,31.4,-0.04567,5e-05,6.33941]
[1778272387498,29.66,80227.31,31.4,-0.04525,5e-05,6.29237]
[1778272392533,29.66,80229.71,31.4,-0.04513,5e-05,6.27946]
[1778272397568,29.66,80229.34,31.4,-0.04515,5e-05,6.2814]
[1778272402603,29.66,80228.48,31.4,-0.04519,5e-05,6.28595]
[1778272407638,29.66,80231.11,31.4,-0.04506,5e-05,6.27183]
[1778272412673,29.66,80231.25,31.4,-0.04503,5e-05,6.2677]
[1778272418715,29.66,80231.13,31.4,-0.04504,5e-05,6.26832]
[1778272423750,29.66,80231.15,31.4,-0.04504,5e-05,6.26818]
[1778272428785,29.66,80234.18,31.4,-0.04489,5e-05,6.25196]
[1778272433820,29.66,80238.34,31.4,-0.04469,5e-05,6.23001]
[1778272441876,29.66,80237.9,31.4,-0.04472,5e-05,6.23279]
[1778272446911,29.66,80238.4,31.4,-0.0447,5e-05,6.23046]
[1778272451946,29.66,80234.6,31.4,-0.04488,5e-05,6.25092]
[1778272456982,29.66,80234.36,31.4,-0.04489,5e-05,6.25225]
[1778272462018,29.66,80235.84,31.4,-0.04482,5e-05,6.24433]
[1778272467053,29.66,80236.21,31.4,-0.0448,5e-05,6.24238]
[1778272472088,29.66,80236.25,31.4,-0.04478,5e-05,6.23882]
[1778272480144,29.66,80236.62,31.4,-0.04476,5e-05,6.23687]
[1778272486186,29.66,80236.68,31.4,-0.04476,5e-05,6.23654]
[1778272491221,29.66,80242.27,31.4,-0.04449,5e-05,6.20682]
[1778272496256,29.66,80251.89,31.4,-0.04404,5e-05,6.15633]
[1778272498047,29.66,80254.37,31.4,-0.04392,5e-05,6.14336]
[1778272498270,29.66,80255.15,31.4,-0.04387,5e-05,6.13851]
[1778272503305,29.65,80255.41,31.4,-0.04383,5e-05,6.13348]
[1778272508340,29.65,80254.01,31.4,-0.04386,5e-05,6.13723]
[1778272508567,29.65,80254.01,31.4,-0.04386,5e-05,6.13723]
[1778272514382,29.64,80251.83,31.4,-0.04393,5e-05,6.14428]
[1778272519417,29.63,80241.32,31.4,-0.0444,5e-05,6.19612]
[1778272524452,29.63,80240.26,31.4,-0.04441,5e-05,6.19764]
[1778272529487,29.62,80240.73,31.4,-0.04435,5e-05,6.19104]
[1778272534522,29.61,80240.82,31.4,-0.04429,5e-05,6.18315]
[1778272539557,29.6,80240.69,31.4,-0.04426,5e-05,6.17981]
[1778272545599,29.6,80241.04,31.4,-0.0442,5e-05,6.17316]
[1778272552648,29.59,80240.93,31.4,-0.04416,5e-05,6.16824]
[1778272557683,29.58,80240.29,31.4,-0.04415,5e-05,6.16776]
[1778272562722,29.57,80240.31,31.4,-0.04412,5e-05,6.16381]
[1778272567757,29.57,80240.02,31.4,-0.0441,5e-05,6.16156]
[1778272574806,29.56,80240.21,31.4,-0.04404,5e-05,6.15534]
[1778272579846,29.55,80229.94,31.4,-0.0445,5e-05,6.20619]
[1778272584729,29.55,80228.87,31.4,-0.04453,5e-05,6.20944]
[1778272584887,29.55,80227.27,31.4,-0.04459,5e-05,6.21635]
[1778272590929,29.55,80220.23,31.4,-0.04494,5e-05,6.2542]
[1778272597983,29.55,80220.75,31.4,-0.04489,5e-05,6.2484]
[1778272603018,29.55,80220.86,31.4,-0.04489,5e-05,6.24817]
[1778272608053,29.55,80221.08,31.4,-0.04488,5e-05,6.2474]
[1778272613088,29.55,80221.08,31.4,-0.04489,5e-05,6.24785]
[1778272616399,29.55,80221.09,31.4,-0.04489,5e-05,6.24799]
[1778272616407,29.55,80221.09,31.4,-0.04489,5e-05,6.24799]
[1778272616433,29.55,80223.02,31.4,-0.0448,5e-05,6.23787]
[1778272617348,29.55,80223.02,31.4,-0.0448,5e-05,6.23787]
[1778272623158,29.54,80228.14,31.4,-0.04451,5e-05,6.20611]
[1778272623683,29.54,80228.14,31.4,-0.04451,5e-05,6.20611]
[1778272629200,29.54,80227.47,31.4,-0.0445,5e-05,6.20533]
[1778272637256,29.53,80226.8,31.4,-0.04448,5e-05,6.20315]
[1778272644305,29.52,80226.98,31.4,-0.04443,5e-05,6.19715]
[1778272646282,29.51,80226.98,31.4,-0.04442,5e-05,6.19572]
[1778272649451,29.51,80248.28,31.4,-0.04339,5e-05,6.08155]
[1778272650618,29.51,80249.28,31.4,-0.04333,5e-05,6.07521]
[1778272656635,29.51,80252.85,31.4,-0.04312,5e-05,6.05066]
[1778272666460,29.5,80242.74,31.4,-0.04354,5e-05,6.09716]
[1778272671495,29.49,80244.95,31.4,-0.04341,5e-05,6.08253]
[1778272674109,29.49,80242.2,31.4,-0.04353,5e-05,6.09588]
[1778272674521,29.49,80238.16,31.4,-0.04372,5e-05,6.11752]
[1778272674966,29.49,80238.16,31.4,-0.04372,5e-05,6.11752]
[1778272679158,29.49,80235.66,31.4,-0.04385,5e-05,6.13172]
[1778272684590,29.49,80233.68,31.4,-0.04396,5e-05,6.14349]
[1778272689625,29.49,80243.93,31.4,-0.04348,5e-05,6.09058]
[1778272695668,29.5,80243.27,31.4,-0.04353,5e-05,6.0958]
[1778272700702,29.5,80242.97,31.4,-0.04355,5e-05,6.09879]
[1778272705737,29.5,80242.71,31.4,-0.04358,5e-05,6.10152]
[1778272710772,29.5,80239.0,31.4,-0.04377,5e-05,6.12229]
[1778272715807,29.51,80236.82,31.4,-0.04386,5e-05,6.13159]
[1778272720842,29.51,80225.52,31.4,-0.0444,5e-05,6.19238]
[1778272725877,29.51,80225.98,31.4,-0.04439,5e-05,6.19049]
[1778272730912,29.51,80225.51,31.4,-0.04442,5e-05,6.19359]
[1778272735947,29.51,80225.16,31.4,-0.04444,5e-05,6.19607]
[1778272740983,29.51,80225.86,31.4,-0.04441,5e-05,6.19301]
[1778272747026,29.51,80225.6,31.4,-0.04443,5e-05,6.19522]
[1778272752060,29.51,80225.73,31.4,-0.04443,5e-05,6.19525]
[1778272763137,29.52,80225.39,31.4,-0.04446,5e-05,6.19865]
[1778272768172,29.52,80224.02,31.4,-0.04453,5e-05,6.20664]
[1778272775221,29.52,80225.26,31.4,-0.04446,5e-05,6.1976]
[1778272783278,29.52,80225.23,31.4,-0.04447,5e-05,6.19888]
[1778272795362,29.52,80223.83,31.4,-0.04455,5e-05,6.20803]
[1778272800397,29.53,80224.57,31.4,-0.04452,5e-05,6.20479]
[1778272805432,29.53,80225.31,31.4,-0.04449,5e-05,6.20155]
[1778272812481,29.53,80225.3,31.4,-0.0445,5e-05,6.20263]
[1778272820537,29.53,80225.66,31.4,-0.0445,5e-05,6.20188]
[1778272828593,29.53,80225.5,31.4,-0.04452,5e-05,6.20406]
[1778272833628,29.53,80225.75,31.4,-0.04449,5e-05,6.20008]
[1778272838663,29.53,80215.22,31.4,-0.045,5e-05,6.25692]
[1778272843703,29.53,80208.9,31.4,-0.04531,5e-05,6.2909]
[1778272848741,29.53,80209.1,31.4,-0.0453,5e-05,6.2897]
[1778272853776,29.53,80205.79,31.4,-0.04546,5e-05,6.30733]
[1778272858811,29.53,80206.37,31.4,-0.04543,5e-05,6.30391]
[1778272863846,29.53,80208.95,31.4,-0.0453,5e-05,6.28973]
[1778272868881,29.53,80209.99,31.4,-0.04525,5e-05,6.28398]
[1778272873916,29.53,80213.13,31.4,-0.04509,5e-05,6.26706]
[1778272878980,29.53,80213.18,31.4,-0.04509,5e-05,6.26683]
[1778272879575,29.53,80213.18,31.4,-0.04509,5e-05,6.26683]
[1778272879578,29.53,80213.18,31.4,-0.04509,5e-05,6.26683]
[1778272879674,29.53,80217.12,31.4,-0.0449,5e-05,6.24578]
[1778272881580,29.53,80234.46,31.4,-0.04406,5e-05,6.15261]
[1778272887556,29.53,80239.69,31.4,-0.04378,5e-05,6.1216]
[1778272887655,29.52,80239.59,31.4,-0.04377,5e-05,6.12084]
[1778272891638,29.52,80239.34,31.4,-0.04379,5e-05,6.12217]
[1778272891641,29.52,80239.34,31.4,-0.04379,5e-05,6.12217]
[1778272891738,29.53,80239.22,31.4,-0.04378,5e-05,6.12045]
[1778272893680,29.53,80239.35,31.4,-0.04377,5e-05,6.11976]
[1778272893781,29.52,80239.37,31.4,-0.04376,5e-05,6.11836]
[1778272899091,29.53,80239.46,31.4,-0.04377,5e-05,6.1191]
[1778272904930,29.53,80234.63,31.4,-0.044,5e-05,6.1455]
[1778272914197,29.53,80221.06,31.4,-0.04467,5e-05,6.21877]
[1778272919232,29.53,80221.51,31.4,-0.04465,5e-05,6.21671]
[1778272924267,29.53,80221.31,31.4,-0.04466,5e-05,6.21815]
[1778272929302,29.53,80220.87,31.4,-0.04468,5e-05,6.2209]
[1778272934337,29.53,80217.98,31.4,-0.04483,5e-05,6.23664]
[1778272939372,29.53,80224.2,31.4,-0.04453,5e-05,6.2036]
[1778272946421,29.53,80225.96,31.4,-0.04445,5e-05,6.19498]
[1778272953470,29.53,80227.11,31.4,-0.04438,5e-05,6.1864]
[1778272958506,29.54,80228.41,31.4,-0.04433,5e-05,6.18028]
[1778272963541,29.54,80228.49,31.4,-0.04433,5e-05,6.18068]
[1778272968576,29.54,80229.75,31.4,-0.04428,5e-05,6.17484]
[1778272974619,29.54,80230.09,31.4,-0.04427,5e-05,6.17409]
[1778272983681,29.54,80228.01,31.4,-0.04438,5e-05,6.18663]
[1778272988717,29.54,80229.99,31.4,-0.04429,5e-05,6.17691]
[1778272994759,29.55,80228.91,31.4,-0.04436,5e-05,6.18387]
[1778272999794,29.55,80228.98,31.4,-0.04436,5e-05,6.18435]
[1778273006843,29.55,80229.34,31.4,-0.04435,5e-05,6.1836]
[1778273012886,29.55,80229.41,31.4,-0.04434,5e-05,6.18088]
[1778273018928,29.55,80229.32,31.4,-0.04435,5e-05,6.18238]
[1778273023963,29.55,80228.58,31.4,-0.04439,5e-05,6.18715]
[1778273028998,29.56,80229.07,31.4,-0.04438,5e-05,6.18538]
[1778273034033,29.56,80220.44,31.4,-0.0448,5e-05,6.23192]
[1778273040075,29.56,80218.87,31.4,-0.04488,5e-05,6.24071]
[1778273045111,29.56,80216.93,31.4,-0.04498,5e-05,6.25134]
[1778273050146,29.56,80217.73,31.4,-0.04494,5e-05,6.24721]
[1778273061223,29.56,80218.0,31.4,-0.04493,5e-05,6.24605]
[1778273066260,29.56,80203.91,31.4,-0.04562,5e-05,6.3218]
[1778273071295,29.56,80202.95,31.4,-0.04563,5e-05,6.32299]
[1778273076330,29.56,80204.84,31.4,-0.04554,5e-05,6.31233]
[1778273082372,29.56,80205.11,31.4,-0.04552,5e-05,6.31034]
[1778273087407,29.55,80206.41,31.4,-0.04545,5e-05,6.30292]
[1778273092442,29.55,80209.94,31.4,-0.04528,5e-05,6.2836]
[1778273096127,29.55,80218.63,31.4,-0.04485,5e-05,6.2369]
[1778273096470,29.55,80232.69,31.4,-0.04418,5e-05,6.16213]
[1778273100498,29.55,80246.32,31.4,-0.0435,5e-05,6.08733]
[1778273101172,29.55,80246.32,31.4,-0.0435,5e-05,6.08733]
[1778273106540,29.54,80256.48,31.4,-0.043,5e-05,6.03063]
[1778273111575,29.54,80256.05,31.4,-0.04299,5e-05,6.03023]
[1778273116610,29.53,80253.99,31.4,-0.04306,5e-05,6.03821]
[1778273117370,29.53,80253.99,31.4,-0.04306,5e-05,6.03821]
[1778273118735,29.53,80253.86,31.4,-0.04307,5e-05,6.03833]
[1778273123505,29.53,80253.47,31.4,-0.04306,5e-05,6.03757]
[1778273123659,29.53,80253.4,31.4,-0.04306,5e-05,6.03737]
[1778273128694,29.53,80255.61,31.4,-0.04297,5e-05,6.02739]
[1778273132615,29.53,80257.05,31.4,-0.04289,5e-05,6.01759]
[1778273132620,29.53,80257.05,31.4,-0.04289,5e-05,6.01759]
[1778273132722,29.53,80258.98,31.4,-0.0428,5e-05,6.00785]
[1778273137160,29.53,80259.01,31.4,-0.04279,5e-05,6.00611]
[1778273148834,29.52,80258.1,31.4,-0.04277,5e-05,6.00402]
[1778273154877,29.51,80258.24,31.4,-0.04273,5e-05,6.00011]
[1778273160411,29.51,80258.58,31.4,-0.04269,5e-05,5.99572]
[1778273163667,29.51,80263.7,31.4,-0.04244,5e-05,5.967]
[1778273163940,29.51,80264.04,31.4,-0.04243,5e-05,5.96564]
[1778273167793,29.51,80264.59,31.4,-0.04241,5e-05,5.96361]
[1778273167795,29.51,80264.59,31.4,-0.04241,5e-05,5.96361]
[1778273167968,29.51,80264.55,31.4,-0.04242,5e-05,5.96464]
[1778273174010,29.5,80271.3,31.4,-0.04208,5e-05,5.92688]
[1778273179045,29.5,80271.56,31.4,-0.04205,5e-05,5.92344]
[1778273184080,29.5,80273.52,31.4,-0.04194,5e-05,5.91123]
[1778273191129,29.49,80273.43,31.4,-0.0419,5e-05,5.9056]
[1778273197171,29.49,80274.61,31.4,-0.04183,5e-05,5.89714]
[1778273205229,29.48,80274.62,31.4,-0.0418,5e-05,5.89396]
[1778273212278,29.48,80273.86,31.4,-0.04181,5e-05,5.89515]
[1778273218141,29.48,80274.58,31.4,-0.04176,5e-05,5.88986]
[1778273225369,29.47,80274.56,31.4,-0.04173,5e-05,5.88649]
[1778273230404,29.47,80273.71,31.4,-0.04175,5e-05,5.88896]
[1778273235439,29.46,80274.55,31.4,-0.0417,5e-05,5.8827]
[1778273242488,29.46,80274.32,31.4,-0.04169,5e-05,5.88123]
[1778273247523,29.46,80274.13,31.4,-0.04168,5e-05,5.88032]
[1778273252558,29.45,80274.95,31.4,-0.0416,5e-05,5.87098]
[1778273262628,29.45,80274.48,31.4,-0.04159,5e-05,5.86977]
[1778273267663,29.44,80271.73,31.4,-0.0417,5e-05,5.88217]
[1778273272698,29.44,80269.9,31.4,-0.04177,5e-05,5.88968]
[1778273277733,29.44,80269.96,31.4,-0.04175,5e-05,5.88745]
[1778273282768,29.43,80264.73,31.4,-0.04197,5e-05,5.91263]
[1778273287803,29.43,80263.77,31.4,-0.042,5e-05,5.91557]
[1778273292838,29.43,80262.48,31.4,-0.04204,5e-05,5.92017]
[1778273297873,29.42,80261.45,31.4,-0.04207,5e-05,5.92341]
[1778273302908,29.42,80259.8,31.4,-0.04213,5e-05,5.92984]
[1778273307943,29.42,80260.14,31.4,-0.04209,5e-05,5.92595]
[1778273312978,29.41,80258.5,31.4,-0.04213,5e-05,5.92911]
[1778273319020,29.41,80257.98,31.4,-0.04213,5e-05,5.92928]
[1778273324055,29.41,80257.34,31.4,-0.04214,5e-05,5.93054]
[1778273329090,29.4,80258.02,31.4,-0.04209,5e-05,5.92455]
[1778273334125,29.4,80258.01,31.4,-0.04207,5e-05,5.92262]
[1778273339161,29.39,80257.43,31.4,-0.04208,5e-05,5.92369]
[1778273344198,29.39,80257.01,31.4,-0.04209,5e-05,5.92393]
[1778273351245,29.39,80256.98,31.4,-0.04206,5e-05,5.92141]
[1778273356280,29.38,80258.27,31.4,-0.04199,5e-05,5.91284]
[1778273362322,29.38,80258.14,31.4,-0.04197,5e-05,5.91135]
[1778273367357,29.38,80258.57,31.4,-0.04194,5e-05,5.90733]
[1778273373399,29.37,80256.9,31.4,-0.04198,5e-05,5.9106]
[1778273378434,29.37,80258.05,31.4,-0.04191,5e-05,5.90287]
[1778273383469,29.37,80257.85,31.4,-0.0419,5e-05,5.9022]
[1778273388505,29.36,80257.8,31.4,-0.04189,5e-05,5.90078]
[1778273393540,29.36,80257.02,31.4,-0.04191,5e-05,5.90315]
[1778273398575,29.36,80257.13,31.4,-0.04189,5e-05,5.90088]
[1778273403610,29.36,80256.6,31.4,-0.0419,5e-05,5.90189]
[1778273408646,29.35,80255.82,31.4,-0.04192,5e-05,5.90416]
[1778273413681,29.35,80256.61,31.4,-0.04187,5e-05,5.89822]
[1778273418716,29.35,80256.12,31.4,-0.04187,5e-05,5.89894]
[1778273423751,29.34,80255.86,31.4,-0.04187,5e-05,5.89844]
[1778273429793,29.34,80256.06,31.4,-0.04184,5e-05,5.89517]
[1778273434828,29.34,80255.18,31.4,-0.04184,5e-05,5.89462]
[1778273440870,29.33,80255.24,31.4,-0.04182,5e-05,5.89208]
[1778273445905,29.33,80255.21,31.4,-0.04181,5e-05,5.89038]
[1778273450940,29.33,80255.53,31.4,-0.04178,5e-05,5.88689]
[1778273454676,29.32,80253.97,31.4,-0.04184,5e-05,5.89391]
[1778273455401,29.32,80237.97,31.4,-0.04258,5e-05,5.97659]
[1778273459035,29.32,80243.39,31.4,-0.04231,5e-05,5.94721]
[1778273465043,29.32,80244.03,31.4,-0.04226,5e-05,5.94073]
[1778273470078,29.31,80243.35,31.4,-0.04227,5e-05,5.9421]
[1778273475113,29.31,80243.12,31.4,-0.04226,5e-05,5.94115]
[1778273476569,29.31,80243.16,31.4,-0.04226,5e-05,5.94052]
[1778273477127,29.31,80234.21,31.4,-0.04267,5e-05,5.98701]
[1778273480148,29.31,80213.79,31.4,-0.04365,5e-05,6.09615]
[1778273485184,29.31,80207.78,31.4,-0.04395,5e-05,6.12922]
[1778273491226,29.31,80207.64,31.4,-0.04394,5e-05,6.1277]
[1778273496263,29.32,80207.62,31.4,-0.04395,5e-05,6.12894]
[1778273501298,29.32,80207.29,31.4,-0.04398,5e-05,6.13169]
[1778273506333,29.32,80198.3,31.4,-0.04442,5e-05,6.18056]
[1778273509315,29.32,80197.19,31.4,-0.04447,5e-05,6.18675]
[1778273511237,29.32,80177.86,31.4,-0.04542,5e-05,6.29128]
[1778273512394,29.32,80173.24,31.4,-0.04565,5e-05,6.31632]
[1778273513846,29.32,80171.4,31.4,-0.04574,5e-05,6.3261]
[1778273519428,29.32,80156.82,31.4,-0.04646,5e-05,6.40464]
[1778273521429,29.32,80155.39,31.4,-0.04653,5e-05,6.41224]
[1778273526477,29.31,80152.77,31.4,-0.04665,5e-05,6.42501]
[1778273531512,29.31,80152.26,31.4,-0.04666,5e-05,6.42646]
[1778273536547,29.31,80149.76,31.4,-0.04677,5e-05,6.4388]
[1778273541582,29.31,80148.07,31.4,-0.04685,5e-05,6.4467]
[1778273545676,29.3,80157.21,31.4,-0.04638,5e-05,6.39542]
[1778273546132,29.3,80157.21,31.4,-0.04638,5e-05,6.39542]
[1778273548807,29.3,80157.08,31.4,-0.04638,5e-05,6.39573]
[1778273553666,29.3,80172.5,31.4,-0.04558,5e-05,6.30712]
[1778273558701,29.3,80174.29,31.4,-0.04549,5e-05,6.29708]
[1778273563736,29.3,80171.39,31.4,-0.04563,5e-05,6.31248]
[1778273569778,29.3,80171.13,31.4,-0.04563,5e-05,6.3133]
[1778273576046,29.3,80171.13,31.4,-0.04563,5e-05,6.3133]
[1778273576090,29.3,80171.13,31.4,-0.04563,5e-05,6.3133]
[1778273578224,29.3,80171.13,31.4,-0.04563,5e-05,6.31264]
[1778273583876,29.3,80169.54,31.4,-0.0457,5e-05,6.32033]
[1778273586700,29.3,80169.13,31.4,-0.04572,5e-05,6.3223]
[1778273586897,29.3,80167.36,31.4,-0.0458,5e-05,6.33181]
[1778273588018,29.3,80167.36,31.4,-0.0458,5e-05,6.33181]
[1778273588062,29.3,80168.29,31.4,-0.04576,5e-05,6.32728]
[1778273593946,29.3,80163.47,31.4,-0.04599,5e-05,6.35263]
[1778273599426,29.29,80162.92,31.4,-0.04601,5e-05,6.35489]
[1778273599527,29.29,80162.29,31.4,-0.04604,5e-05,6.35796]
[1778273600296,29.29,80162.29,31.4,-0.04604,5e-05,6.35796]
[1778273600397,29.29,80162.3,31.4,-0.04605,5e-05,6.35841]
[1778273601628,29.29,80162.3,31.4,-0.04605,5e-05,6.35841]
[1778273602447,29.29,80162.3,31.4,-0.04605,5e-05,6.35841]
[1778273604537,29.3,80161.93,31.4,-0.04607,5e-05,6.36074]
[1778273606172,29.29,80161.97,31.4,-0.04606,5e-05,6.36014]
[1778273613079,29.29,80161.27,31.4,-0.04606,5e-05,6.35907]
[1778273618114,29.29,80162.79,31.4,-0.04598,5e-05,6.34989]
[1778273623149,29.29,80163.96,31.4,-0.04591,5e-05,6.34268]
[1778273628184,29.29,80164.33,31.4,-0.04589,5e-05,6.33994]
[1778273633219,29.29,80163.67,31.4,-0.04591,5e-05,6.34283]
[1778273636057,29.29,80164.05,31.4,-0.04589,5e-05,6.34046]
[1778273641276,29.29,80166.78,31.4,-0.04575,5e-05,6.32475]
[1778273646122,29.29,80166.82,31.4,-0.04574,5e-05,6.32431]
[1778273651345,29.28,80171.23,31.4,-0.04552,5e-05,6.29946]
[1778273656303,29.28,80171.05,31.4,-0.04552,5e-05,6.30012]
[1778273656305,29.28,80171.05,31.4,-0.04552,5e-05,6.30012]
[1778273656380,29.28,80170.84,31.4,-0.04553,5e-05,6.30118]
[1778273658175,29.28,80170.23,31.4,-0.04556,5e-05,6.30442]
[1778273658394,29.28,80170.5,31.4,-0.04554,5e-05,6.30197]
[1778273663406,29.28,80170.51,31.4,-0.04554,5e-05,6.30149]
[1778273663429,29.28,80170.52,31.4,-0.04554,5e-05,6.30135]
[1778273666615,29.28,80170.78,31.4,-0.0455,5e-05,6.29797]
[1778273666694,29.28,80170.64,31.4,-0.0455,5e-05,6.29775]
[1778273668677,29.28,80170.67,31.4,-0.0455,5e-05,6.2975]
[1778273669471,29.27,80170.68,31.4,-0.04549,5e-05,6.29639]
[1778273674506,29.27,80171.27,31.4,-0.04539,5e-05,6.28493]
[1778273679541,29.26,80169.25,31.4,-0.04545,5e-05,6.29113]
[1778273680251,29.26,80169.25,31.4,-0.04545,5e-05,6.29113]
[1778273680263,29.26,80169.25,31.4,-0.04545,5e-05,6.29113]
[1778273680548,29.26,80167.79,31.4,-0.04552,5e-05,6.29901]
[1778273685584,29.26,80164.86,31.4,-0.04566,5e-05,6.31446]
[1778273688519,29.26,80163.99,31.4,-0.04571,5e-05,6.3191]
[1778273689250,29.26,80161.86,31.4,-0.04581,5e-05,6.3305]
[1778273690186,29.26,80161.0,31.4,-0.04585,5e-05,6.33507]
[1778273695654,29.25,80159.53,31.4,-0.04592,5e-05,6.34225]
[1778273700689,29.25,80163.12,31.4,-0.04573,5e-05,6.32205]
[1778273705724,29.25,80163.83,31.4,-0.04569,5e-05,6.31765]
[1778273710760,29.25,80157.45,31.4,-0.04601,5e-05,6.35186]
[1778273716159,29.25,80157.29,31.4,-0.04601,5e-05,6.35217]
[1778273721838,29.25,80156.6,31.4,-0.04604,5e-05,6.35501]
[1778273726069,29.25,80156.67,31.4,-0.04603,5e-05,6.35423]
[1778273731908,29.25,80158.44,31.4,-0.04591,5e-05,6.34033]
[1778273736944,29.25,80157.24,31.4,-0.04597,5e-05,6.34634]
[1778273741979,29.25,80157.4,31.4,-0.04595,5e-05,6.34492]
[1778273750835,29.24,80157.44,31.4,-0.04595,5e-05,6.34439]
[1778273754173,29.24,80149.06,31.4,-0.04636,5e-05,6.38949]
[1778273755941,29.24,80148.75,31.4,-0.04637,5e-05,6.39085]
[1778273761114,29.24,80148.81,31.4,-0.04636,5e-05,6.38956]
[1778273766149,29.24,80142.84,31.4,-0.04666,5e-05,6.42165]
[1778273767245,29.24,80142.84,31.4,-0.04666,5e-05,6.42165]
[1778273767560,29.24,80142.84,31.4,-0.04666,5e-05,6.42165]
[1778273777205,29.24,80134.54,31.4,-0.04706,5e-05,6.46509]
[1778273782261,29.23,80133.05,31.4,-0.04712,5e-05,6.47184]
[1778273787296,29.23,80131.88,31.4,-0.04717,5e-05,6.47706]
[1778273792331,29.23,80131.73,31.4,-0.04714,5e-05,6.47322]
[1778273794676,29.23,80130.99,31.4,-0.04718,5e-05,6.47709]
[1778273794777,29.23,80130.99,31.4,-0.04718,5e-05,6.47709]
[1778273798743,29.23,80127.92,31.4,-0.04732,5e-05,6.49312]
[1778273798791,29.23,80127.92,31.4,-0.04732,5e-05,6.49312]
[1778273798847,29.23,80127.31,31.4,-0.04735,5e-05,6.49597]
[1778273799038,29.23,80127.31,31.4,-0.04735,5e-05,6.49597]
[1778273799381,29.23,80106.47,31.4,-0.04843,5e-05,6.61261]
[1778273800428,29.23,80106.47,31.4,-0.04843,5e-05,6.61261]
[1778273803141,29.23,80094.8,31.4,-0.04905,5e-05,6.67898]
[1778273803501,29.23,80094.8,31.4,-0.04905,5e-05,6.67898]
[1778273806081,29.23,80088.86,31.4,-0.04936,5e-05,6.71232]
[1778273806429,29.23,80088.4,31.4,-0.04938,5e-05,6.71501]
[1778273808578,29.23,80088.18,31.4,-0.04939,5e-05,6.71561]
[1778273808648,29.22,80088.15,31.4,-0.04938,5e-05,6.71446]
[1778273808902,29.22,80088.15,31.4,-0.04938,5e-05,6.71446]
[1778273812293,29.22,80085.06,31.4,-0.04954,5e-05,6.7321]
[1778273812471,29.22,80084.67,31.4,-0.04957,5e-05,6.73432]
[1778273814180,29.22,80084.72,31.4,-0.04956,5e-05,6.73334]
[1778273814485,29.22,80087.8,31.4,-0.04939,5e-05,6.71511]
[1778273821534,29.22,80087.3,31.4,-0.04941,5e-05,6.71803]
[1778273826569,29.22,80086.58,31.4,-0.04945,5e-05,6.72211]
[1778273831611,29.22,80083.53,31.4,-0.04961,5e-05,6.73936]
[1778273836646,29.22,80082.57,31.4,-0.04966,5e-05,6.74458]
[1778273842792,29.22,80082.18,31.4,-0.04968,5e-05,6.74657]
[1778273844105,29.22,80096.39,31.4,-0.04893,5e-05,6.66569]
[1778273844619,29.22,80096.39,31.4,-0.04893,5e-05,6.66569]
[1778273844703,29.22,80100.15,31.4,-0.04873,5e-05,6.64451]
[1778273845413,29.22,80100.15,31.4,-0.04873,5e-05,6.64451]
[1778273845711,29.22,80099.9,31.4,-0.04874,5e-05,6.64603]
[1778273846258,29.22,80099.9,31.4,-0.04874,5e-05,6.64603]
[1778273846718,29.22,80098.68,31.4,-0.0488,5e-05,6.65233]
[1778273849449,29.22,80099.74,31.4,-0.04873,5e-05,6.64515]
[1778273849739,29.22,80099.81,31.4,-0.04873,5e-05,6.64487]
[1778273850802,29.22,80099.81,31.4,-0.04873,5e-05,6.64487]
[1778273850902,29.22,80100.01,31.4,-0.04872,5e-05,6.64386]
[1778273851658,29.22,80100.01,31.4,-0.04872,5e-05,6.64386]
[1778273851753,29.22,80100.4,31.4,-0.04867,5e-05,6.63761]
[1778273856788,29.22,80099.63,31.4,-0.04872,5e-05,6.64264]
[1778273858917,29.22,80099.61,31.4,-0.04872,5e-05,6.64289]
[1778273868872,29.22,80100.24,31.4,-0.0487,5e-05,6.64093]
[1778273873907,29.22,80097.86,31.4,-0.04884,5e-05,6.65519]
[1778273880956,29.22,80097.61,31.4,-0.04886,5e-05,6.65755]
[1778273882110,29.22,80097.61,31.4,-0.04886,5e-05,6.65755]
[1778273888008,29.23,80098.34,31.4,-0.04883,5e-05,6.65429]
[1778273893042,29.23,80099.22,31.4,-0.04879,5e-05,6.64987]
[1778273898077,29.23,80103.39,31.4,-0.04857,5e-05,6.6269]
[1778273903308,29.23,80108.23,31.4,-0.04832,5e-05,6.60021]
[1778273903385,29.23,80111.04,31.4,-0.04818,5e-05,6.58459]
[1778273909154,29.22,80113.96,31.4,-0.048,5e-05,6.56539]
[1778273916478,29.22,80115.29,31.4,-0.04789,5e-05,6.55269]
[1778273919121,29.22,80114.89,31.4,-0.04789,5e-05,6.5528]
[1778273919224,29.22,80113.89,31.4,-0.04794,5e-05,6.55797]
[1778273924259,29.22,80113.31,31.4,-0.04798,5e-05,6.56256]
[1778273930620,29.22,80113.92,31.4,-0.04796,5e-05,6.56022]
[1778273930681,29.22,80113.92,31.4,-0.04797,5e-05,6.56077]
[1778273931303,29.22,80113.92,31.4,-0.04797,5e-05,6.56077]
[1778273936343,29.22,80118.02,31.4,-0.04774,5e-05,6.53614]
[1778273941383,29.22,80123.07,31.4,-0.04746,5e-05,6.5061]
[1778273946418,29.21,80122.89,31.4,-0.04746,5e-05,6.5054]
[1778273951453,29.21,80125.27,31.4,-0.04732,5e-05,6.49054]
[1778273956488,29.21,80125.27,31.4,-0.04731,5e-05,6.48901]
[1778273961523,29.21,80125.53,31.4,-0.04728,5e-05,6.48607]
[1778273966558,29.2,80125.44,31.4,-0.04727,5e-05,6.48509]
[1778273972600,29.2,80126.31,31.4,-0.04719,5e-05,6.47506]
[1778273977635,29.2,80129.4,31.4,-0.04701,5e-05,6.45649]
[1778273982671,29.2,80129.78,31.4,-0.04698,5e-05,6.45311]
[1778273987708,29.19,80130.13,31.4,-0.04695,5e-05,6.44994]
[1778273992744,29.19,80129.63,31.4,-0.04697,5e-05,6.45148]
[1778273997779,29.19,80129.96,31.4,-0.04694,5e-05,6.44816]
[1778274001629,29.19,80130.14,31.4,-0.04693,5e-05,6.44667]
[1778274001658,29.19,80130.14,31.4,-0.04693,5e-05,6.44667]
[1778274001697,29.19,80130.14,31.4,-0.04693,5e-05,6.44667]
[1778274001807,29.19,80140.26,31.4,-0.04641,5e-05,6.39045]
[1778274006476,29.18,80143.27,31.4,-0.04621,5e-05,6.36863]
[1778274006843,29.18,80139.22,31.4,-0.04641,5e-05,6.39084]
[1778274011877,29.18,80132.42,31.4,-0.04675,5e-05,6.42753]
[1778274018596,29.18,80134.97,31.4,-0.04661,5e-05,6.41257]
[1778274023965,29.17,80135.63,31.4,-0.04656,5e-05,6.40737]
[1778274028531,29.17,80135.25,31.4,-0.04658,5e-05,6.40867]
[1778274034050,29.17,80134.2,31.4,-0.0466,5e-05,6.41022]
[1778274039070,29.17,80122.14,31.4,-0.0472,5e-05,6.47519]
[1778274044105,29.17,80122.34,31.4,-0.04717,5e-05,6.4725]
[1778274048921,29.16,80125.31,31.4,-0.04701,5e-05,6.45481]
[1778274054127,29.16,80125.31,31.4,-0.047,5e-05,6.45372]
[1778274056094,29.16,80125.26,31.4,-0.047,5e-05,6.45347]
[1778274061224,29.16,80125.35,31.4,-0.04698,5e-05,6.45117]
[1778274069590,29.16,80125.31,31.4,-0.04697,5e-05,6.45017]
[1778274075322,29.15,80125.69,31.4,-0.04693,5e-05,6.44594]
[1778274085393,29.15,80125.82,31.4,-0.0469,5e-05,6.44301]
[1778274093449,29.15,80124.61,31.4,-0.04693,5e-05,6.44459]
[1778274099492,29.14,80124.57,31.4,-0.04692,5e-05,6.44351]
[1778274104529,29.14,80127.65,31.4,-0.04675,5e-05,6.42536]
[1778274109564,29.14,80127.81,31.4,-0.04673,5e-05,6.42356]
[1778274118627,29.14,80128.59,31.4,-0.04668,5e-05,6.41762]
[1778274124669,29.14,80129.58,31.4,-0.04662,5e-05,6.4111]
[1778274130711,29.13,80129.42,31.4,-0.04662,5e-05,6.41098]
[1778274137762,29.13,80132.1,31.4,-0.04647,5e-05,6.39498]
[1778274144118,29.13,80137.02,31.4,-0.04622,5e-05,6.36734]
[1778274149846,29.13,80139.42,31.4,-0.04609,5e-05,6.35325]
[1778274157902,29.13,80139.1,31.4,-0.04608,5e-05,6.35093]
[1778274167972,29.13,80139.1,31.4,-0.04607,5e-05,6.35004]
[1778274179049,29.13,80139.18,31.4,-0.04606,5e-05,6.34876]
[1778274184085,29.13,80139.14,31.4,-0.04606,5e-05,6.34863]
[1778274191133,29.13,80150.16,31.4,-0.0455,5e-05,6.28818]
[1778274200196,29.13,80151.54,31.4,-0.04544,5e-05,6.28101]
[1778274206247,29.13,80151.45,31.4,-0.04544,5e-05,6.28165]
[1778274213287,29.13,80151.45,31.4,-0.04543,5e-05,6.27878]
[1778274218322,29.13,80153.7,31.4,-0.04532,5e-05,6.26677]
[1778274223357,29.13,80153.97,31.4,-0.04531,5e-05,6.26567]
[1778274230406,29.13,80154.38,31.4,-0.04529,5e-05,6.26395]
[1778274235441,29.13,80159.86,31.4,-0.04502,5e-05,6.23455]
[1778274245511,29.13,80161.59,31.4,-0.04495,5e-05,6.22642]
[1778274251554,29.13,80162.37,31.4,-0.04492,5e-05,6.22302]
[1778274257596,29.14,80164.1,31.4,-0.04484,5e-05,6.21447]
[1778274262631,29.14,80164.4,31.4,-0.04483,5e-05,6.21361]
[1778274268710,29.14,80165.02,31.4,-0.0448,5e-05,6.21055]
[1778274268780,29.14,80165.56,31.4,-0.04478,5e-05,6.20825]
[1778274274717,29.13,80173.58,31.4,-0.04433,5e-05,6.15731]
[1778274282773,29.12,80174.83,31.4,-0.04422,5e-05,6.14529]
[1778274285193,29.12,80174.83,31.4,-0.04422,5e-05,6.14529]
[1778274285294,29.12,80174.83,31.4,-0.0442,5e-05,6.14332]
[1778274287255,29.12,80174.83,31.4,-0.0442,5e-05,6.14332]
[1778274287356,29.12,80174.83,31.4,-0.04421,5e-05,6.1438]
[1778274292843,29.11,80174.51,31.4,-0.04419,5e-05,6.14226]
[1778274297878,29.11,80174.67,31.4,-0.04416,5e-05,6.13818]
[1778274299622,29.11,80175.01,31.4,-0.04414,5e-05,6.1357]
[1778274299636,29.11,80175.01,31.4,-0.04413,5e-05,6.13506]
[1778274301683,29.11,80175.01,31.4,-0.04413,5e-05,6.13506]
[1778274301685,29.11,80175.01,31.4,-0.04413,5e-05,6.13506]
[1778274301906,29.11,80175.95,31.4,-0.04409,5e-05,6.1305]
[1778274306942,29.1,80175.89,31.4,-0.04406,5e-05,6.12764]
[1778274312984,29.1,80175.72,31.4,-0.04404,5e-05,6.12471]
[1778274318020,29.09,80175.82,31.4,-0.044,5e-05,6.12097]
[1778274325069,29.08,80175.77,31.4,-0.04397,5e-05,6.11678]
[1778274330105,29.08,80175.92,31.4,-0.04393,5e-05,6.1128]
[1778274335139,29.07,80176.6,31.4,-0.04385,5e-05,6.10268]
[1778274341181,29.07,80177.04,31.4,-0.04379,5e-05,6.09601]
[1778274347224,29.06,80183.99,31.4,-0.04342,5e-05,6.05522]
[1778274352259,29.06,80185.21,31.4,-0.04334,5e-05,6.04604]
[1778274357294,29.05,80184.98,31.4,-0.04333,5e-05,6.04467]
[1778274362329,29.05,80185.2,31.4,-0.04329,5e-05,6.04094]
[1778274367364,29.04,80185.58,31.4,-0.04325,5e-05,6.0364]
[1778274373406,29.04,80185.48,31.4,-0.04323,5e-05,6.03396]
[1778274380455,29.03,80185.99,31.4,-0.04318,5e-05,6.02782]
[1778274385490,29.03,80185.4,31.4,-0.04318,5e-05,6.02859]
[1778274390525,29.02,80185.39,31.4,-0.04316,5e-05,6.02627]
[1778274393111,29.02,80185.07,31.4,-0.04315,5e-05,6.02417]
[1778274393183,29.02,80185.18,31.4,-0.04314,5e-05,6.02311]
[1778274394553,29.02,80169.55,31.4,-0.0439,5e-05,6.10685]
[1778274400595,29.03,80167.25,31.4,-0.04402,5e-05,6.12091]
[1778274402710,29.03,80166.68,31.4,-0.04405,5e-05,6.12426]
[1778274402795,29.03,80166.68,31.4,-0.04406,5e-05,6.12453]
[1778274406826,29.02,80166.64,31.4,-0.04405,5e-05,6.1235]
[1778274406927,29.02,80166.88,31.4,-0.04402,5e-05,6.12096]
[1778274412679,29.03,80168.72,31.4,-0.04395,5e-05,6.11275]
[1778274417714,29.03,80168.76,31.4,-0.04396,5e-05,6.11404]
[1778274424765,29.03,80168.34,31.4,-0.044,5e-05,6.11838]
[1778274431812,29.03,80168.26,31.4,-0.04402,5e-05,6.12085]
[1778274436847,29.04,80167.68,31.4,-0.04406,5e-05,6.1254]
[1778274441883,29.04,80167.89,31.4,-0.04407,5e-05,6.12567]
[1778274449939,29.04,80166.47,31.4,-0.04416,5e-05,6.13557]
[1778274455038,29.04,80166.66,31.4,-0.04414,5e-05,6.1325]
[1778274464101,29.05,80167.44,31.4,-0.04412,5e-05,6.13069]
[1778274469136,29.05,80167.35,31.4,-0.04413,5e-05,6.13249]
[1778274480216,29.06,80167.28,31.4,-0.04416,5e-05,6.13569]
[1778274484244,29.06,80181.6,31.4,-0.04348,5e-05,6.05984]
[1778274490286,29.06,80181.65,31.4,-0.04349,5e-05,6.06174]
[1778274495321,29.06,80181.64,31.4,-0.04351,5e-05,6.06354]
[1778274497335,29.07,80168.06,31.4,-0.04418,5e-05,6.13761]
[1778274499349,29.07,80151.18,31.4,-0.04501,5e-05,6.22954]
[1778274505393,29.07,80144.79,31.4,-0.04533,5e-05,6.26463]
[1778274513450,29.07,80146.37,31.4,-0.04524,5e-05,6.25299]
[1778274519492,29.07,80145.82,31.4,-0.04527,5e-05,6.25636]
[1778274526541,29.07,80144.35,31.4,-0.04534,5e-05,6.26478]
[1778274532584,29.07,80143.18,31.4,-0.04541,5e-05,6.2715]
[1778274539586,29.07,80142.96,31.4,-0.04542,5e-05,6.27291]
[1778274545675,29.07,80132.59,31.4,-0.04594,5e-05,6.33004]
[1778274550710,29.07,80132.25,31.4,-0.04596,5e-05,6.33176]
[1778274556752,29.07,80131.21,31.4,-0.04601,5e-05,6.33722]
[1778274563801,29.07,80131.11,31.4,-0.04601,5e-05,6.33735]
[1778274565278,29.07,80131.11,31.4,-0.04601,5e-05,6.33735]
[1778274567004,29.07,80128.25,31.4,-0.04615,5e-05,6.35298]
[1778274568453,29.07,80122.93,31.4,-0.04642,5e-05,6.3823]
[1778274569299,29.07,80119.15,31.4,-0.04661,5e-05,6.40291]
[1778274575885,29.06,80114.44,31.4,-0.04681,5e-05,6.42407]
[1778274580921,29.06,80114.19,31.4,-0.04682,5e-05,6.42435]
[1778274586962,29.06,80113.59,31.4,-0.04684,5e-05,6.42637]
[1778274596025,29.06,80113.46,31.4,-0.04682,5e-05,6.42515]
[1778274601060,29.06,80113.54,31.4,-0.04681,5e-05,6.42367]
[1778274606096,29.05,80111.66,31.4,-0.0469,5e-05,6.43311]
[1778274613145,29.05,80109.51,31.4,-0.04699,5e-05,6.44349]
[1778274619187,29.05,80109.82,31.4,-0.04697,5e-05,6.44045]
[1778274624222,29.05,80111.2,31.4,-0.04689,5e-05,6.43172]
[1778274629257,29.05,80111.42,31.4,-0.04687,5e-05,6.42952]
[1778274634292,29.04,80111.97,31.4,-0.04681,5e-05,6.42204]
[1778274639327,29.04,80111.83,31.4,-0.0468,5e-05,6.42185]
[1778274644363,29.04,80110.31,31.4,-0.04687,5e-05,6.42928]
[1778274656148,29.04,80110.36,31.4,-0.04686,5e-05,6.42813]
[1778274656151,29.04,80110.36,31.4,-0.04686,5e-05,6.42813]
[1778274656228,29.04,80110.36,31.4,-0.04685,5e-05,6.4264]
[1778274657043,29.04,80110.36,31.4,-0.04685,5e-05,6.4264]
[1778274657048,29.04,80110.36,31.4,-0.04685,5e-05,6.4264]
[1778274657652,29.04,80110.36,31.4,-0.04685,5e-05,6.4264]
[1778274658312,29.04,80110.27,31.4,-0.04686,5e-05,6.42787]
[1778274664503,29.04,80110.31,31.4,-0.04689,5e-05,6.43096]
[1778274667530,29.04,80110.31,31.4,-0.04689,5e-05,6.43096]
[1778274669166,29.05,80110.27,31.4,-0.0469,5e-05,6.4326]
[1778274670685,29.05,80110.27,31.4,-0.04691,5e-05,6.43308]
[1778274676587,29.05,80109.05,31.4,-0.047,5e-05,6.44369]
[1778274682629,29.06,80108.4,31.4,-0.04706,5e-05,6.45009]
[1778274688671,29.06,80109.6,31.4,-0.04703,5e-05,6.44612]
[1778274698741,29.07,80110.17,31.4,-0.04702,5e-05,6.44408]
[1778274703776,29.07,80110.81,31.4,-0.047,5e-05,6.44278]
[1778274708812,29.08,80113.85,31.4,-0.04687,5e-05,6.42816]
[1778274708990,29.08,80113.85,31.4,-0.04687,5e-05,6.42816]
[1778274710030,29.08,80114.12,31.4,-0.04686,5e-05,6.42714]
[1778274710260,29.08,80114.12,31.4,-0.04686,5e-05,6.42714]
[1778274710826,29.08,80119.05,31.4,-0.0466,5e-05,6.39954]
[1778274711129,29.08,80119.05,31.4,-0.0466,5e-05,6.39954]
[1778274712760,29.08,80120.73,31.4,-0.04652,5e-05,6.39006]
[1778274716822,29.08,80119.1,31.4,-0.0466,5e-05,6.39864]
[1778274719197,29.08,80119.68,31.4,-0.04656,5e-05,6.39494]
[1778274724924,29.07,80119.52,31.4,-0.04656,5e-05,6.39477]
[1778274730966,29.07,80119.43,31.4,-0.04656,5e-05,6.39438]
[1778274736002,29.07,80119.07,31.4,-0.04657,5e-05,6.39567]
[1778274745064,29.07,80119.88,31.4,-0.04652,5e-05,6.38996]
[1778274750099,29.07,80120.36,31.4,-0.04649,5e-05,6.38664]
[1778274755134,29.07,80121.29,31.4,-0.04641,5e-05,6.37747]
[1778274765205,29.07,80121.29,31.4,-0.0464,5e-05,6.37637]
[1778274775347,29.07,80121.29,31.4,-0.0464,5e-05,6.37637]
[1778274781086,29.06,80122.58,31.4,-0.04632,5e-05,6.36757]
[1778274786352,29.06,80137.41,31.4,-0.04557,5e-05,6.2856]
[1778274791387,29.06,80146.0,31.4,-0.04514,5e-05,6.23899]
[1778274796422,29.06,80150.03,31.4,-0.04495,5e-05,6.21782]
[1778274801457,29.07,80155.06,31.4,-0.04471,5e-05,6.1915]
[1778274806018,29.07,80155.15,31.4,-0.04471,5e-05,6.19125]
[1778274806038,29.07,80155.15,31.4,-0.04471,5e-05,6.19125]
[1778274806492,29.07,80158.5,31.4,-0.04455,5e-05,6.17403]
[1778274811527,29.06,80164.1,31.4,-0.04423,5e-05,6.1373]
[1778274816562,29.06,80164.52,31.4,-0.04418,5e-05,6.13224]
[1778274823191,29.06,80164.52,31.4,-0.04416,5e-05,6.13005]
[1778274823611,29.05,80164.97,31.4,-0.04412,5e-05,6.12598]
[1778274829662,29.06,80161.63,31.4,-0.04431,5e-05,6.14613]
[1778274834697,29.06,80153.91,31.4,-0.0447,5e-05,6.18979]
[1778274835297,29.06,80153.91,31.4,-0.0447,5e-05,6.18979]
[1778274835561,29.06,80153.91,31.4,-0.0447,5e-05,6.18979]
[1778274835563,29.06,80153.91,31.4,-0.0447,5e-05,6.18979]
[1778274835704,29.06,80153.11,31.4,-0.04475,5e-05,6.1944]
[1778274840739,29.05,80148.96,31.4,-0.04492,5e-05,6.21371]
[1778274846785,29.05,80140.54,31.4,-0.0453,5e-05,6.25538]
[1778274851820,29.04,80140.3,31.4,-0.04528,5e-05,6.25305]
[1778274856859,29.03,80139.76,31.4,-0.04528,5e-05,6.25237]
[1778274861894,29.03,80138.38,31.4,-0.04531,5e-05,6.2563]
[1778274866929,29.02,80138.41,31.4,-0.04528,5e-05,6.25247]
[1778274872971,29.02,80138.29,31.4,-0.04522,5e-05,6.24537]
[1778274882137,29.01,80138.33,31.4,-0.04521,5e-05,6.24443]
[1778274890090,29.0,80137.76,31.4,-0.04514,5e-05,6.23615]
[1778274895126,28.99,80140.16,31.4,-0.04499,5e-05,6.2195]
[1778274901167,28.98,80147.43,31.4,-0.04459,5e-05,6.17607]
[1778274906202,28.98,80149.43,31.4,-0.04447,5e-05,6.16214]
[1778274911237,28.97,80163.18,31.4,-0.04377,5e-05,6.08519]
[1778274917279,28.97,80162.53,31.4,-0.04378,5e-05,6.08589]
[1778274923321,28.96,80156.67,31.4,-0.04403,5e-05,6.11435]
[1778274928356,28.96,80161.72,31.4,-0.04377,5e-05,6.08458]
[1778274934398,28.96,80162.53,31.4,-0.04368,5e-05,6.07407]
[1778274940440,28.95,80161.21,31.4,-0.04372,5e-05,6.07848]
[1778274945475,28.95,80160.15,31.4,-0.04375,5e-05,6.08189]
[1778274950510,28.94,80160.27,31.4,-0.04372,5e-05,6.07892]
[1778274956552,28.94,80160.19,31.4,-0.0437,5e-05,6.07655]
[1778274961587,28.94,80161.83,31.4,-0.0436,5e-05,6.06536]
[1778274968056,28.93,80161.88,31.4,-0.04359,5e-05,6.06416]
[1778274973671,28.93,80162.17,31.4,-0.04354,5e-05,6.05792]
[1778274982734,28.92,80162.08,31.4,-0.0435,5e-05,6.05425]
[1778274989783,28.91,80159.84,31.4,-0.04358,5e-05,6.06321]
[1778274994818,28.91,80159.96,31.4,-0.04354,5e-05,6.05702]
[1778274999854,28.91,80160.79,31.4,-0.04347,5e-05,6.05004]
[1778275002875,28.9,80175.09,31.4,-0.04277,5e-05,5.97236]
[1778275007915,28.9,80179.82,31.4,-0.04254,5e-05,5.94576]
[1778275012950,28.9,80184.38,31.4,-0.04231,5e-05,5.92043]
[1778275017985,28.9,80185.73,31.4,-0.04224,5e-05,5.91221]
[1778275023021,28.9,80185.49,31.4,-0.04224,5e-05,5.91246]
[1778275035104,28.89,80186.22,31.4,-0.04218,5e-05,5.90625]
[1778275040139,28.89,80188.12,31.4,-0.04208,5e-05,5.89529]
[1778275045174,28.89,80189.51,31.4,-0.04201,5e-05,5.88713]
[1778275050979,28.89,80189.97,31.4,-0.04199,5e-05,5.88455]
[1778275056251,28.89,80191.11,31.4,-0.0419,5e-05,5.87381]
[1778275061286,28.89,80191.0,31.4,-0.0419,5e-05,5.87374]
[1778275069342,28.88,80199.84,31.4,-0.04148,5e-05,5.82612]
[1778275074377,28.88,80204.21,31.4,-0.04127,5e-05,5.80301]
[1778275079412,28.88,80204.33,31.4,-0.04126,5e-05,5.80218]
[1778275084449,28.88,80202.98,31.4,-0.04132,5e-05,5.80898]
[1778275089484,28.88,80202.35,31.4,-0.04135,5e-05,5.81185]
[1778275094519,28.88,80197.0,31.4,-0.04159,5e-05,5.83939]
[1778275100561,28.88,80195.68,31.4,-0.04165,5e-05,5.84554]
[1778275105596,28.88,80194.64,31.4,-0.04169,5e-05,5.85036]
[1778275110631,28.88,80190.85,31.4,-0.04186,5e-05,5.86965]
[1778275115666,28.88,80189.66,31.4,-0.04189,5e-05,5.87187]
[1778275120702,28.88,80189.78,31.4,-0.04188,5e-05,5.87052]
[1778275128759,28.87,80188.9,31.4,-0.04191,5e-05,5.87411]
[1778275134801,28.87,80188.91,31.4,-0.0419,5e-05,5.87333]
[1778275141852,28.87,80189.03,31.4,-0.04189,5e-05,5.87192]
[1778275146886,28.87,80189.57,31.4,-0.04186,5e-05,5.86854]
[1778275151921,28.87,80191.56,31.4,-0.04176,5e-05,5.85755]
[1778275157963,28.87,80191.43,31.4,-0.04177,5e-05,5.85775]
[1778275162998,28.87,80190.35,31.4,-0.04181,5e-05,5.86306]
[1778275168035,28.87,80202.01,31.4,-0.04126,5e-05,5.80142]
[1778275173070,28.87,80197.83,31.4,-0.04144,5e-05,5.82003]
[1778275180119,28.87,80197.88,31.4,-0.04143,5e-05,5.81956]
[1778275190189,28.87,80197.92,31.4,-0.04143,5e-05,5.81898]
[1778275196231,28.87,80198.06,31.4,-0.04142,5e-05,5.81799]
[1778275201267,28.87,80198.58,31.4,-0.04139,5e-05,5.81504]
[1778275206302,28.87,80199.49,31.4,-0.04135,5e-05,5.81006]
[1778275212344,28.87,80199.41,31.4,-0.04135,5e-05,5.81025]
[1778275217379,28.86,80201.33,31.4,-0.04126,5e-05,5.79997]
[1778275222414,28.86,80200.58,31.4,-0.04129,5e-05,5.80376]
[1778275228456,28.86,80198.51,31.4,-0.04139,5e-05,5.81433]
[1778275235505,28.86,80198.46,31.4,-0.04136,5e-05,5.81092]
[1778275240540,28.86,80199.03,31.4,-0.04134,5e-05,5.80767]
[1778275245575,28.86,80200.79,31.4,-0.04125,5e-05,5.79821]
[1778275251620,28.86,80204.76,31.4,-0.04106,5e-05,5.77717]
[1778275262694,28.86,80214.12,31.4,-0.04064,5e-05,5.72882]
[1778275263455,28.86,80214.12,31.4,-0.04064,5e-05,5.72882]
[1778275268736,28.86,80214.38,31.4,-0.04062,5e-05,5.72766]
[1778275274058,28.86,80215.88,31.4,-0.04056,5e-05,5.71998]
[1778275277566,28.86,80221.23,31.4,-0.04031,5e-05,5.69246]
[1778275282808,28.87,80233.63,31.4,-0.03976,5e-05,5.62923]
[1778275282834,28.87,80234.69,31.4,-0.03971,5e-05,5.62399]
[1778275287869,28.87,80234.23,31.4,-0.03974,5e-05,5.62727]
[1778275292904,28.87,80235.09,31.4,-0.03969,5e-05,5.62068]
[1778275303981,28.87,80231.75,31.4,-0.03986,5e-05,5.64054]
[1778275308009,28.87,80213.79,31.4,-0.04069,5e-05,5.73432]
[1778275313044,28.88,80212.84,31.4,-0.04074,5e-05,5.73972]
[1778275318079,28.88,80212.87,31.4,-0.04074,5e-05,5.73997]
[1778275323114,28.88,80213.41,31.4,-0.04072,5e-05,5.73758]
[1778275334191,28.88,80213.83,31.4,-0.04071,5e-05,5.73651]
[1778275339226,28.88,80213.89,31.4,-0.04071,5e-05,5.73669]
[1778275344261,28.88,80213.93,31.4,-0.04071,5e-05,5.73697]
[1778275352317,28.88,80213.85,31.4,-0.0407,5e-05,5.7349]
[1778275366415,28.88,80213.81,31.4,-0.04072,5e-05,5.73651]
[1778275373464,28.89,80217.45,31.4,-0.04056,5e-05,5.71839]
[1778275378499,28.89,80214.76,31.4,-0.04068,5e-05,5.7328]
[1778275389618,28.89,80215.99,31.4,-0.04063,5e-05,5.72719]
[1778275396667,28.89,80215.74,31.4,-0.04065,5e-05,5.72892]
[1778275401702,28.89,80215.74,31.4,-0.04065,5e-05,5.72916]
[1778275407744,28.89,80217.2,31.4,-0.04059,5e-05,5.72194]
[1778275412782,28.89,80216.28,31.4,-0.04061,5e-05,5.72379]
[1778275417814,28.89,80216.36,31.4,-0.04061,5e-05,5.72372]
[1778275427884,28.89,80216.11,31.4,-0.04063,5e-05,5.7257]
[1778275434115,28.89,80217.07,31.4,-0.04059,5e-05,5.721]
[1778275439968,28.89,80216.95,31.4,-0.0406,5e-05,5.72223]
[1778275445006,28.89,80217.79,31.4,-0.04056,5e-05,5.71827]
[1778275451045,28.89,80217.73,31.4,-0.04057,5e-05,5.71904]
[1778275456080,28.9,80216.24,31.4,-0.04064,5e-05,5.72704]
[1778275461115,28.9,80215.07,31.4,-0.04069,5e-05,5.73322]
[1778275471186,28.9,80213.53,31.4,-0.04074,5e-05,5.73799]
[1778275476221,28.9,80209.1,31.4,-0.04095,5e-05,5.76092]
[1778275481256,28.89,80199.76,31.4,-0.04138,5e-05,5.80947]
[1778275486291,28.89,80196.1,31.4,-0.04154,5e-05,5.82798]
[1778275491326,28.89,80193.4,31.4,-0.04167,5e-05,5.84147]
[1778275496361,28.89,80192.82,31.4,-0.04168,5e-05,5.84365]
[1778275501396,28.89,80183.86,31.4,-0.0421,5e-05,5.89021]
[1778275506431,28.89,80182.88,31.4,-0.04214,5e-05,5.89434]
[1778275511467,28.89,80182.86,31.4,-0.04213,5e-05,5.8934]
[1778275516835,28.88,80182.48,31.4,-0.04214,5e-05,5.89458]
[1778275517532,28.88,80182.48,31.4,-0.04214,5e-05,5.89458]
[1778275517571,28.88,80182.4,31.4,-0.04214,5e-05,5.89459]
[1778275523553,28.88,80182.44,31.4,-0.04213,5e-05,5.89331]
[1778275528586,28.88,80180.83,31.4,-0.0422,5e-05,5.9009]
[1778275533621,28.88,80180.73,31.4,-0.04217,5e-05,5.8971]
[1778275538656,28.88,80174.23,31.4,-0.04247,5e-05,5.93051]
[1778275543691,28.87,80174.8,31.4,-0.04243,5e-05,5.92624]
[1778275549733,28.87,80173.5,31.4,-0.04248,5e-05,5.9317]
[1778275550949,28.87,80173.5,31.4,-0.04248,5e-05,5.9317]
[1778275556782,28.87,80173.33,31.4,-0.04248,5e-05,5.93099]
[1778275561817,28.87,80173.84,31.4,-0.04244,5e-05,5.92718]
[1778275567989,28.87,80173.89,31.4,-0.04243,5e-05,5.92607]
[1778275573902,28.86,80174.05,31.4,-0.04241,5e-05,5.92362]
[1778275579540,28.86,80174.03,31.4,-0.0424,5e-05,5.92296]
[1778275579641,28.86,80174.05,31.4,-0.0424,5e-05,5.92247]
[1778275590014,28.86,80174.51,31.4,-0.04236,5e-05,5.91786]
[1778275595050,28.86,80174.8,31.4,-0.04231,5e-05,5.91197]
[1778275600085,28.85,80174.97,31.4,-0.0423,5e-05,5.91006]
[1778275605351,28.85,80174.85,31.4,-0.0423,5e-05,5.9101]
[1778275611163,28.85,80183.06,31.4,-0.0419,5e-05,5.86524]
[1778275617205,28.85,80183.7,31.4,-0.04186,5e-05,5.86116]
[1778275622240,28.85,80183.86,31.4,-0.04185,5e-05,5.85962]
[1778275627275,28.85,80185.28,31.4,-0.04177,5e-05,5.85137]
[1778275632310,28.85,80186.7,31.4,-0.0417,5e-05,5.84318]
[1778275637345,28.85,80189.81,31.4,-0.04155,5e-05,5.82606]
[1778275642382,28.84,80190.88,31.4,-0.04149,5e-05,5.8198]
[1778275649431,28.84,80191.14,31.4,-0.04147,5e-05,5.81763]
[1778275654466,28.84,80191.0,31.4,-0.04145,5e-05,5.81457]
[1778275660508,28.84,80191.49,31.4,-0.04142,5e-05,5.81143]
[1778275671585,28.84,80191.45,31.4,-0.04142,5e-05,5.81064]
[1778275682783,28.84,80191.49,31.4,-0.04141,5e-05,5.81035]
[1778275691294,28.84,80191.49,31.4,-0.04141,5e-05,5.80954]
[1778275704821,28.84,80191.53,31.4,-0.0414,5e-05,5.80813]
[1778275709856,28.84,80190.96,31.4,-0.04142,5e-05,5.81082]
[1778275714891,28.84,80192.21,31.4,-0.04134,5e-05,5.80064]
[1778275719926,28.83,80192.11,31.4,-0.04134,5e-05,5.80085]
[1778275724961,28.83,80192.26,31.4,-0.04133,5e-05,5.79973]
[1778275729996,28.83,80192.38,31.4,-0.04132,5e-05,5.7987]
[1778275735031,28.83,80192.33,31.4,-0.04132,5e-05,5.79849]
[1778275740066,28.83,80187.02,31.4,-0.04156,5e-05,5.82585]
[1778275745101,28.83,80185.57,31.4,-0.04162,5e-05,5.83267]
[1778275747557,28.83,80185.56,31.4,-0.04162,5e-05,5.83256]
[1778275747656,28.83,80185.54,31.4,-0.04162,5e-05,5.83233]
[1778275753157,28.83,80178.37,31.4,-0.04195,5e-05,5.86941]
[1778275758192,28.83,80178.54,31.4,-0.04193,5e-05,5.86761]
[1778275765247,28.82,80178.5,31.4,-0.04193,5e-05,5.86662]
[1778275772296,28.82,80177.19,31.4,-0.04196,5e-05,5.86914]
[1778275774312,28.82,80161.12,31.4,-0.04272,5e-05,5.95429]
[1778275779348,28.82,80160.52,31.4,-0.04274,5e-05,5.95604]
[1778275785395,28.82,80160.24,31.4,-0.04274,5e-05,5.9559]
[1778275790430,28.81,80160.84,31.4,-0.0427,5e-05,5.95141]
[1778275795465,28.81,80162.2,31.4,-0.04262,5e-05,5.94296]
[1778275797643,28.81,80164.11,31.4,-0.04253,5e-05,5.93253]
[1778275797744,28.81,80178.47,31.4,-0.04184,5e-05,5.85592]
[1778275799494,28.81,80195.01,31.4,-0.04106,5e-05,5.76885]
[1778275802152,28.81,80195.98,31.4,-0.04102,5e-05,5.76388]
[1778275807550,28.81,80196.22,31.4,-0.04101,5e-05,5.76295]
[1778275812585,28.81,80199.17,31.4,-0.04087,5e-05,5.74772]
[1778275817620,28.81,80200.17,31.4,-0.04083,5e-05,5.74287]
[1778275822997,28.81,80200.12,31.4,-0.04084,5e-05,5.74348]
[1778275828699,28.82,80203.06,31.4,-0.04071,5e-05,5.72898]
[1778275833734,28.82,80203.51,31.4,-0.04067,5e-05,5.72399]
[1778275838769,28.82,80195.77,31.4,-0.04103,5e-05,5.76486]
[1778275843805,28.82,80195.1,31.4,-0.04107,5e-05,5.7687]
[1778275848839,28.82,80195.39,31.4,-0.04106,5e-05,5.76755]
[1778275853874,28.82,80195.25,31.4,-0.04107,5e-05,5.76868]
[1778275858909,28.82,80195.0,31.4,-0.04108,5e-05,5.77037]
[1778275863944,28.82,80184.37,31.4,-0.04158,5e-05,5.82637]
[1778275869986,28.82,80181.12,31.4,-0.04173,5e-05,5.84329]
[1778275875021,28.82,80179.12,31.4,-0.04182,5e-05,5.85345]
[1778275883161,28.82,80179.28,31.4,-0.04181,5e-05,5.85224]
[1778275889119,28.82,80168.08,31.4,-0.04233,5e-05,5.91041]
[1778275894154,28.81,80165.61,31.4,-0.04242,5e-05,5.91932]
[1778275899189,28.81,80164.86,31.4,-0.04245,5e-05,5.92239]
[1778275904224,28.81,80163.92,31.4,-0.04249,5e-05,5.92648]
[1778275910266,28.81,80163.36,31.4,-0.0425,5e-05,5.92832]
[1778275915301,28.81,80163.53,31.4,-0.04249,5e-05,5.92644]
[1778275920336,28.81,80163.76,31.4,-0.04247,5e-05,5.92425]
[1778275925372,28.81,80163.7,31.4,-0.04246,5e-05,5.92362]
[1778275927524,28.8,80163.69,31.4,-0.04246,5e-05,5.92348]
[1778275933428,28.8,80163.57,31.4,-0.04245,5e-05,5.92279]
[1778275938463,28.8,80163.58,31.4,-0.04245,5e-05,5.92178]
[1778275943498,28.8,80163.54,31.4,-0.04244,5e-05,5.92104]
[1778275949540,28.8,80163.46,31.4,-0.04243,5e-05,5.92033]
[1778275954575,28.8,80163.17,31.4,-0.04242,5e-05,5.91762]
[1778275960617,28.79,80164.04,31.4,-0.04237,5e-05,5.91189]
[1778275965652,28.79,80164.56,31.4,-0.04233,5e-05,5.90825]
[1778275970687,28.79,80164.43,31.4,-0.04233,5e-05,5.90808]
[1778275975722,28.79,80172.23,31.4,-0.04195,5e-05,5.86576]
[1778275982771,28.79,80173.12,31.4,-0.0419,5e-05,5.86036]
[1778275987806,28.79,80174.75,31.4,-0.04182,5e-05,5.85131]
[1778275992841,28.79,80174.92,31.4,-0.04181,5e-05,5.85006]
[1778275998883,28.79,80175.35,31.4,-0.04179,5e-05,5.8473]
[1778276003918,28.79,80175.05,31.4,-0.0418,5e-05,5.84854]
[1778276011976,28.79,80175.25,31.4,-0.04176,5e-05,5.84361]
[1778276024060,28.78,80175.21,31.4,-0.04176,5e-05,5.84299]
[1778276029095,28.78,80175.09,31.4,-0.04176,5e-05,5.84328]
[1778276034130,28.78,80175.26,31.4,-0.04175,5e-05,5.84203]
[1778276039165,28.78,80175.09,31.4,-0.04175,5e-05,5.84258]
[1778276044200,28.78,80175.54,31.4,-0.04173,5e-05,5.83985]
[1778276049235,28.78,80177.02,31.4,-0.04166,5e-05,5.83169]
[1778276054270,28.78,80178.05,31.4,-0.04161,5e-05,5.82602]
[1778276059305,28.78,80178.18,31.4,-0.0416,5e-05,5.82513]
[1778276064340,28.78,80180.1,31.4,-0.0415,5e-05,5.81481]
[1778276065480,28.78,80180.1,31.4,-0.0415,5e-05,5.81481]
[1778276068083,28.78,80180.5,31.4,-0.04149,5e-05,5.81265]
[1778276072232,28.78,80192.67,31.4,-0.0409,5e-05,5.74568]
[1778276077431,28.78,80193.86,31.4,-0.04085,5e-05,5.73993]
[1778276082466,28.78,80193.81,31.4,-0.04085,5e-05,5.74063]
[1778276087501,28.78,80200.98,31.4,-0.04052,5e-05,5.70377]
[1778276091928,28.78,80202.96,31.4,-0.04044,5e-05,5.69386]
[1778276092923,28.78,80202.92,31.4,-0.04044,5e-05,5.69434]
[1778276094827,28.78,80203.01,31.4,-0.04044,5e-05,5.69412]
[1778276096145,28.78,80181.05,31.4,-0.04146,5e-05,5.80917]
[1778276099154,28.78,80179.24,31.4,-0.04155,5e-05,5.81854]
[1778276104436,28.78,80189.41,31.4,-0.04107,5e-05,5.76482]
[1778276108118,28.78,80194.46,31.4,-0.04083,5e-05,5.7385]
[1778276113683,28.78,80194.54,31.4,-0.04083,5e-05,5.73849]
[1778276118719,28.79,80200.43,31.4,-0.04056,5e-05,5.70815]
[1778276123754,28.79,80200.99,31.4,-0.04054,5e-05,5.70576]
[1778276128794,28.79,80208.19,31.4,-0.04022,5e-05,5.66895]
[1778276131186,28.79,80225.69,31.4,-0.0394,5e-05,5.57619]
[1778276137095,28.79,80234.48,31.4,-0.03902,4e-05,5.53268]
[1778276142893,28.8,80243.62,31.4,-0.03864,4e-05,5.48899]
[1778276147929,28.8,80245.71,31.4,-0.03856,4e-05,5.4807]
[1778276152964,28.8,80250.59,31.4,-0.03837,4e-05,5.45846]
[1778276157999,28.81,80244.29,31.4,-0.03867,4e-05,5.49295]
[1778276165224,28.81,80234.95,31.4,-0.0391,4e-05,5.5423]
[1778276167656,28.82,80231.89,31.4,-0.03926,4e-05,5.5603]
[1778276168070,28.82,80231.97,31.4,-0.03926,4e-05,5.56023]
[1778276173108,28.82,80232.22,31.4,-0.03926,4e-05,5.56065]
[1778276179150,28.82,80231.3,31.4,-0.03932,5e-05,5.5674]
[1778276184185,28.83,80231.19,31.4,-0.03934,5e-05,5.56964]
[1778276189220,28.83,80231.57,31.4,-0.03934,5e-05,5.5694]
[1778276194255,28.83,80231.48,31.4,-0.03934,5e-05,5.56836]
[1778276199290,28.83,80230.56,31.4,-0.0394,5e-05,5.57475]
[1778276204325,28.84,80230.77,31.4,-0.0394,5e-05,5.57531]
[1778276213388,28.84,80230.36,31.4,-0.03944,5e-05,5.5802]
[1778276218423,28.84,80230.35,31.4,-0.03946,5e-05,5.58175]
[1778276223444,28.85,80230.48,31.4,-0.03946,5e-05,5.58232]
[1778276229550,28.85,80237.74,31.4,-0.03915,4e-05,5.54743]
[1778276236676,28.85,80228.57,31.4,-0.03958,5e-05,5.59597]
[1778276244611,28.86,80228.69,31.4,-0.0396,5e-05,5.59836]
[1778276251660,28.86,80227.82,31.4,-0.03963,5e-05,5.60117]
[1778276256695,28.86,80227.57,31.4,-0.03965,5e-05,5.60349]
[1778276263907,28.86,80227.57,31.4,-0.03965,5e-05,5.60349]
[1778276270795,28.87,80228.23,31.4,-0.03965,5e-05,5.60288]
[1778276281208,28.87,80227.42,31.4,-0.03969,5e-05,5.6074]
[1778276282875,28.87,80206.29,31.4,-0.04067,5e-05,5.71809]
[1778276287960,28.87,80206.47,31.4,-0.04066,5e-05,5.71713]
[1778276296978,28.87,80206.76,31.4,-0.04065,5e-05,5.71573]
[1778276304027,28.87,80208.17,31.4,-0.04058,5e-05,5.70861]
[1778276309062,28.87,80207.54,31.4,-0.04061,5e-05,5.71201]
[1778276315111,28.87,80208.53,31.4,-0.04055,5e-05,5.7038]
[1778276320146,28.87,80209.22,31.4,-0.04052,5e-05,5.70043]
[1778276327195,28.87,80209.17,31.4,-0.04052,5e-05,5.70101]
[1778276333237,28.87,80208.96,31.4,-0.04054,5e-05,5.70242]
[1778276338273,28.87,80209.64,31.4,-0.04051,5e-05,5.69911]
[1778276343307,28.87,80210.0,31.4,-0.04049,5e-05,5.69748]
[1778276348342,28.87,80210.55,31.4,-0.04047,5e-05,5.69488]
[1778276353377,28.87,80210.45,31.4,-0.04048,5e-05,5.69565]
[1778276358412,28.87,80210.7,31.4,-0.04047,5e-05,5.6946]
[1778276363447,28.87,80218.0,31.4,-0.04013,5e-05,5.6572]
[1778276369489,28.88,80219.3,31.4,-0.04008,5e-05,5.65124]
[1778276375156,28.88,80219.48,31.4,-0.04006,5e-05,5.64762]
[1778276381640,28.88,80209.81,31.4,-0.0405,5e-05,5.69815]
[1778276388624,28.88,80208.98,31.4,-0.04055,5e-05,5.70316]
[1778276393666,28.88,80209.28,31.4,-0.04054,5e-05,5.70199]
[1778276398698,28.88,80210.04,31.4,-0.04051,5e-05,5.69848]
[1778276403733,28.88,80209.15,31.4,-0.04055,5e-05,5.70354]
[1778276408768,28.88,80209.08,31.4,-0.04056,5e-05,5.70434]
[1778276415817,28.88,80201.65,31.4,-0.04091,5e-05,5.74331]
[1778276420852,28.88,80201.8,31.4,-0.0409,5e-05,5.74262]
[1778276427901,28.88,80202.31,31.4,-0.04088,5e-05,5.74014]
[1778276434952,28.88,80201.93,31.4,-0.04088,5e-05,5.73899]
[1778276442000,28.88,80201.38,31.4,-0.0409,5e-05,5.74199]
[1778276448056,28.88,80200.04,31.4,-0.04096,5e-05,5.74907]
[1778276454098,28.88,80199.96,31.4,-0.04097,5e-05,5.7495]
[1778276459133,28.88,80200.08,31.4,-0.04096,5e-05,5.74889]
[1778276472763,28.88,80199.22,31.4,-0.041,5e-05,5.75339]
[1778276479274,28.88,80189.38,31.4,-0.04146,5e-05,5.80494]
[1778276484309,28.88,80186.92,31.4,-0.04158,5e-05,5.81755]
[1778276489344,28.88,80185.5,31.4,-0.04164,5e-05,5.82459]
[1778276494379,28.88,80185.73,31.4,-0.0416,5e-05,5.81971]
[1778276500431,28.88,80183.25,31.4,-0.04172,5e-05,5.83245]
[1778276505466,28.88,80189.9,31.4,-0.0414,5e-05,5.79714]
[1778276510501,28.88,80193.0,31.4,-0.04126,5e-05,5.78096]
[1778276516543,28.88,80193.66,31.4,-0.04123,5e-05,5.77765]
[1778276521578,28.88,80193.75,31.4,-0.04122,5e-05,5.77731]
[1778276526613,28.88,80194.78,31.4,-0.04118,5e-05,5.77208]
[1778276531648,28.88,80194.23,31.4,-0.04121,5e-05,5.77515]
[1778276536683,28.88,80193.93,31.4,-0.04122,5e-05,5.77689]
[1778276541718,28.88,80193.55,31.4,-0.04124,5e-05,5.77905]
[1778276546753,28.88,80193.38,31.4,-0.04125,5e-05,5.7801]
[1778276551788,28.88,80193.43,31.4,-0.04123,5e-05,5.77672]
[1778276556823,28.88,80193.76,31.4,-0.04121,5e-05,5.77519]
[1778276561858,28.88,80193.22,31.4,-0.04124,5e-05,5.77823]
[1778276566893,28.88,80193.09,31.4,-0.04125,5e-05,5.7791]
[1778276573942,28.88,80189.57,31.4,-0.04141,5e-05,5.79766]
[1778276582000,28.88,80187.98,31.4,-0.04149,5e-05,5.80602]
[1778276588041,28.88,80187.94,31.4,-0.04149,5e-05,5.80623]
[1778276596068,28.88,80187.94,31.4,-0.04149,5e-05,5.80623]
[1778276602139,28.88,80187.54,31.4,-0.04147,5e-05,5.804]
[1778276611202,28.87,80178.77,31.4,-0.04181,5e-05,5.84044]
[1778276616238,28.86,80191.25,31.4,-0.04119,5e-05,5.77117]
[1778276622280,28.85,80192.16,31.4,-0.04111,5e-05,5.76245]
[1778276627315,28.85,80192.28,31.4,-0.04107,5e-05,5.75858]
[1778276632350,28.84,80192.74,31.4,-0.04103,5e-05,5.75296]
[1778276637385,28.84,80197.9,31.4,-0.04076,5e-05,5.72292]
[1778276642420,28.83,80203.62,31.4,-0.04047,5e-05,5.69028]
[1778276647458,28.83,80212.04,31.4,-0.04006,5e-05,5.64391]
[1778276652493,28.82,80213.19,31.4,-0.03998,5e-05,5.63549]
[1778276656118,28.82,80213.36,31.4,-0.03996,5e-05,5.63312]
[1778276661593,28.82,80210.67,31.4,-0.04009,5e-05,5.64747]
[1778276667598,28.82,80208.89,31.4,-0.04019,5e-05,5.65833]
[1778276672634,28.83,80209.58,31.4,-0.04014,5e-05,5.65253]
[1778276677669,28.83,80212.19,31.4,-0.04003,5e-05,5.64015]
[1778276682705,28.83,80219.04,31.4,-0.03973,5e-05,5.60612]
[1778276687740,28.83,80222.42,31.4,-0.03959,5e-05,5.59033]
[1778276693782,28.84,80224.44,31.4,-0.03952,5e-05,5.58189]
[1778276695370,28.84,80226.99,31.4,-0.0394,5e-05,5.56915]
[1778276696035,28.84,80237.59,31.4,-0.03892,4e-05,5.51468]
[1778276696728,28.84,80237.59,31.4,-0.03892,4e-05,5.51468]
[1778276701704,28.83,80236.63,31.4,-0.03896,4e-05,5.51821]
[1778276705759,28.83,80223.27,31.4,-0.03955,5e-05,5.58538]
[1778276706121,28.83,80223.27,31.4,-0.03954,5e-05,5.58452]
[1778276711908,28.83,80209.9,31.4,-0.04012,5e-05,5.65023]
[1778276716943,28.82,80209.36,31.4,-0.04012,5e-05,5.65034]
[1778276721978,28.82,80209.16,31.4,-0.04011,5e-05,5.64881]
[1778276727013,28.81,80208.16,31.4,-0.04013,5e-05,5.65155]
[1778276732599,28.81,80208.39,31.4,-0.04011,5e-05,5.64893]
[1778276740104,28.8,80207.94,31.4,-0.04007,5e-05,5.64353]
[1778276745139,28.8,80207.19,31.4,-0.04009,5e-05,5.64529]
[1778276750318,28.8,80207.19,31.4,-0.04007,5e-05,5.64363]
[1778276756216,28.79,80207.06,31.4,-0.04005,5e-05,5.64146]
[1778276770314,28.78,80207.16,31.4,-0.04,5e-05,5.63508]
[1778276776356,28.78,80207.24,31.4,-0.03997,5e-05,5.63206]
[1778276781391,28.77,80207.24,31.4,-0.03995,5e-05,5.6299]
[1778276790455,28.77,80207.15,31.4,-0.03992,5e-05,5.62651]
[1778276795490,28.76,80205.14,31.4,-0.03997,5e-05,5.63151]
[1778276800525,28.76,80193.74,31.4,-0.04048,5e-05,5.68834]
[1778276805560,28.75,80188.69,31.4,-0.04069,5e-05,5.71194]
[1778276812609,28.75,80185.52,31.4,-0.0408,5e-05,5.72444]
[1778276817644,28.74,80185.27,31.4,-0.04079,5e-05,5.72276]
[1778276824693,28.74,80184.34,31.4,-0.04079,5e-05,5.72345]
[1778276832749,28.73,80181.81,31.4,-0.04087,5e-05,5.73185]
[1778276842819,28.72,80181.81,31.4,-0.04081,5e-05,5.72533]
[1778276847855,28.71,80180.14,31.4,-0.04086,5e-05,5.73125]
[1778276853897,28.71,80179.96,31.4,-0.04082,5e-05,5.72547]
[1778276858932,28.7,80178.56,31.4,-0.04086,5e-05,5.72993]
[1778276863967,28.7,80177.37,31.4,-0.04089,5e-05,5.73323]
[1778276869002,28.69,80177.41,31.4,-0.04086,5e-05,5.73009]
[1778276875045,28.69,80176.06,31.4,-0.04089,5e-05,5.73366]
[1778276880081,28.68,80176.22,31.4,-0.04086,5e-05,5.72988]
[1778276885116,28.68,80172.67,31.4,-0.041,5e-05,5.74557]
[1778276892165,28.67,80172.46,31.4,-0.04097,5e-05,5.74248]
[1778276897200,28.66,80170.48,31.4,-0.04104,5e-05,5.74987]
[1778276903242,28.66,80170.92,31.4,-0.04099,5e-05,5.74397]
[1778276908277,28.65,80171.26,31.4,-0.04095,5e-05,5.73927]
[1778276913312,28.65,80173.04,31.4,-0.04082,5e-05,5.72376]
[1778276918347,28.64,80176.9,31.4,-0.04061,5e-05,5.70091]
[1778276922932,28.64,80178.34,31.4,-0.04053,5e-05,5.69187]
[1778276924499,28.64,80179.56,31.4,-0.04047,5e-05,5.68452]
[1778276925396,28.64,80181.43,31.4,-0.04038,5e-05,5.67426]
[1778276926396,28.64,80184.03,31.4,-0.04025,5e-05,5.66023]
[1778276927716,28.64,80190.71,31.4,-0.03994,5e-05,5.62502]
[1778276928549,28.64,80193.55,31.4,-0.03981,5e-05,5.6099]
[1778276930481,28.64,80193.8,31.4,-0.03979,5e-05,5.60788]
[1778276936480,28.63,80199.66,31.4,-0.0395,5e-05,5.57508]
[1778276942522,28.63,80200.5,31.4,-0.03944,5e-05,5.56878]
[1778276947557,28.62,80196.45,31.4,-0.03961,5e-05,5.58798]
[1778276952592,28.62,80182.31,31.4,-0.04025,5e-05,5.65935]
[1778276957627,28.62,80184.72,31.4,-0.04011,5e-05,5.64443]
[1778276962663,28.61,80197.51,31.4,-0.03951,5e-05,5.57587]
[1778276967698,28.61,80208.05,31.4,-0.03901,5e-05,5.51991]
[1778276973740,28.61,80208.59,31.4,-0.03896,5e-05,5.51225]
[1778276979782,28.61,80211.0,31.4,-0.03883,4e-05,5.49831]
[1778276984817,28.6,80214.32,31.4,-0.03867,4e-05,5.48003]
[1778276991866,28.6,80214.16,31.4,-0.03866,4e-05,5.47914]
[1778276996901,28.6,80214.16,31.4,-0.03865,4e-05,5.47794]
[1778277002943,28.6,80214.96,31.4,-0.0386,4e-05,5.47228]
[1778277009992,28.59,80214.85,31.4,-0.0386,4e-05,5.47138]
[1778277015637,28.59,80214.81,31.4,-0.0386,4e-05,5.47138]
[1778277019622,28.59,80214.77,31.4,-0.03859,4e-05,5.47016]
[1778277020287,28.59,80214.73,31.4,-0.03858,4e-05,5.46997]
[1778277021877,28.59,80214.73,31.4,-0.03858,4e-05,5.46997]
[1778277028118,28.59,80215.66,31.4,-0.03853,4e-05,5.4637]
[1778277031139,28.59,80200.44,31.4,-0.03919,5e-05,5.53788]
[1778277033187,28.58,80195.62,31.4,-0.0394,5e-05,5.56208]
[1778277034579,28.58,80195.57,31.4,-0.0394,5e-05,5.56198]
[1778277039384,28.58,80195.54,31.4,-0.03939,5e-05,5.56107]
[1778277047251,28.58,80195.36,31.4,-0.03937,5e-05,5.55826]
[1778277048707,28.58,80195.36,31.4,-0.03937,5e-05,5.55826]
[1778277054300,28.57,80203.91,31.4,-0.03896,5e-05,5.51157]
[1778277059335,28.57,80204.25,31.4,-0.03893,5e-05,5.50819]
[1778277066384,28.56,80204.96,31.4,-0.03888,5e-05,5.50226]
[1778277071419,28.56,80205.57,31.4,-0.03884,5e-05,5.49756]
[1778277077461,28.56,80205.36,31.4,-0.03883,5e-05,5.49676]
[1778277082496,28.56,80205.81,31.4,-0.0388,5e-05,5.4929]
[1778277087531,28.55,80203.09,31.4,-0.0389,5e-05,5.50528]
[1778277093573,28.55,80202.99,31.4,-0.03887,5e-05,5.5006]
[1778277096884,28.55,80202.41,31.4,-0.03889,5e-05,5.50293]
[1778277102638,28.55,80197.13,31.4,-0.03911,5e-05,5.5276]
[1778277107673,28.54,80197.01,31.4,-0.0391,5e-05,5.52636]
[1778277112708,28.54,80197.45,31.4,-0.03906,5e-05,5.52223]
[1778277118750,28.54,80197.5,31.4,-0.03904,5e-05,5.51975]
[1778277123786,28.53,80197.84,31.4,-0.03901,5e-05,5.51615]
[1778277128821,28.53,80198.08,31.4,-0.03898,5e-05,5.51309]
[1778277137884,28.52,80197.75,31.4,-0.03897,5e-05,5.51152]
[1778277143926,28.52,80197.88,31.4,-0.03894,5e-05,5.50867]
[1778277149972,28.52,80197.96,31.4,-0.03892,5e-05,5.5061]
[1778277159035,28.51,80205.3,31.4,-0.03854,4e-05,5.46204]
[1778277160261,28.51,80205.3,31.4,-0.03854,4e-05,5.46204]
[1778277166084,28.51,80209.16,31.4,-0.03835,4e-05,5.44023]
[1778277172129,28.5,80209.86,31.4,-0.03831,4e-05,5.43523]
[1778277177164,28.5,80213.22,31.4,-0.03815,4e-05,5.41713]
[1778277182199,28.5,80213.1,31.4,-0.03815,4e-05,5.41685]
[1778277187234,28.5,80213.38,31.4,-0.03813,4e-05,5.41459]
[1778277192269,28.5,80214.06,31.4,-0.03809,4e-05,5.41035]
[1778277197304,28.5,80213.94,31.4,-0.03809,4e-05,5.41024]
[1778277203346,28.5,80213.81,31.4,-0.03809,4e-05,5.41006]
[1778277210395,28.49,80213.09,31.4,-0.03811,4e-05,5.41277]
[1778277217445,28.49,80211.26,31.4,-0.03816,4e-05,5.41795]
[1778277225501,28.49,80211.47,31.4,-0.03815,4e-05,5.41581]
[1778277227965,28.49,80211.47,31.4,-0.03815,4e-05,5.41581]
[1778277228764,28.49,80211.47,31.4,-0.03814,4e-05,5.41555]
[1778277235571,28.49,80210.63,31.4,-0.03817,4e-05,5.41884]
[1778277237671,28.49,80210.65,31.4,-0.03817,4e-05,5.41861]
[1778277246697,28.49,80210.67,31.4,-0.03816,4e-05,5.41725]
[1778277248981,28.49,80210.53,31.4,-0.03816,4e-05,5.41784]
[1778277252179,28.49,80210.28,31.4,-0.03817,4e-05,5.41873]
[1778277252949,28.49,80210.28,31.4,-0.03817,4e-05,5.41849]
[1778277260265,28.48,80210.51,31.4,-0.03815,4e-05,5.41683]
[1778277266841,28.48,80197.96,31.4,-0.0387,5e-05,5.47927]
[1778277271876,28.48,80197.71,31.4,-0.03868,5e-05,5.47624]
[1778277281946,28.48,80197.71,31.4,-0.03866,5e-05,5.47403]
[1778277284967,28.48,80211.97,31.4,-0.03802,4e-05,5.40068]
[1778277290008,28.47,80213.35,31.4,-0.03796,4e-05,5.3932]
[1778277295038,28.47,80221.25,31.4,-0.0376,4e-05,5.35275]
[1778277300073,28.47,80230.72,31.4,-0.03719,4e-05,5.30522]
[1778277306115,28.47,80230.09,31.4,-0.03722,4e-05,5.30866]
[1778277312157,28.47,80220.17,31.4,-0.03766,4e-05,5.35877]
[1778277317125,28.47,80218.4,31.4,-0.03773,4e-05,5.36757]
[1778277317961,28.47,80215.45,31.4,-0.03786,4e-05,5.38238]
[1778277318199,28.47,80199.93,31.4,-0.03855,4e-05,5.46144]
[1778277319121,28.47,80199.93,31.4,-0.03855,4e-05,5.46144]
[1778277319869,28.48,80197.12,31.4,-0.03869,5e-05,5.47649]
[1778277320804,28.48,80196.78,31.4,-0.03871,5e-05,5.47874]
[1778277322089,28.48,80196.74,31.4,-0.03871,5e-05,5.47943]
[1778277329146,28.47,80196.38,31.4,-0.03871,5e-05,5.4797]
[1778277330167,28.47,80196.55,31.4,-0.0387,5e-05,5.47801]
[1778277336101,28.47,80196.47,31.4,-0.03867,5e-05,5.47385]
[1778277340074,28.47,80196.09,31.4,-0.03868,5e-05,5.47449]
[1778277341988,28.47,80196.01,31.4,-0.03868,5e-05,5.47439]
[1778277344061,28.47,80196.01,31.4,-0.03867,5e-05,5.47413]
[1778277346467,28.47,80195.75,31.4,-0.03868,5e-05,5.4747]
[1778277349010,28.47,80195.74,31.4,-0.03868,5e-05,5.4745]
[1778277354453,28.46,80195.82,31.4,-0.03866,5e-05,5.4721]
[1778277359224,28.46,80202.18,31.4,-0.03836,4e-05,5.43861]
[1778277364526,28.46,80201.87,31.4,-0.03837,4e-05,5.43907]
[1778277378622,28.45,80202.27,31.4,-0.03833,4e-05,5.43441]
[1778277386678,28.45,80203.5,31.4,-0.03826,4e-05,5.42655]
[1778277389151,28.45,80203.5,31.4,-0.03826,4e-05,5.42655]
[1778277389872,28.45,80203.5,31.4,-0.03825,4e-05,5.42615]
[1778277402790,28.45,80203.75,31.4,-0.0382,4e-05,5.4189]
[1778277405593,28.45,80203.41,31.4,-0.03821,4e-05,5.42023]
[1778277406502,28.45,80203.41,31.4,-0.03821,4e-05,5.42023]
[1778277407421,28.44,80203.41,31.4,-0.03821,4e-05,5.42002]
[1778277412002,28.44,80203.65,31.4,-0.03819,4e-05,5.41776]
[1778277417379,28.44,80207.42,31.4,-0.03801,4e-05,5.39759]
[1778277422930,28.44,80207.99,31.4,-0.03798,4e-05,5.39351]
[1778277427967,28.44,80211.88,31.4,-0.0378,4e-05,5.37302]
[1778277434009,28.44,80212.1,31.4,-0.03778,4e-05,5.37112]
[1778277439045,28.44,80213.02,31.4,-0.03773,4e-05,5.36581]
[1778277445086,28.43,80219.1,31.4,-0.03746,4e-05,5.33447]
[1778277452135,28.43,80219.22,31.4,-0.03743,4e-05,5.33011]
[1778277457170,28.43,80219.88,31.4,-0.0374,4e-05,5.32636]
[1778277463212,28.43,80220.22,31.4,-0.03738,4e-05,5.32422]
[1778277464214,28.43,80220.22,31.4,-0.03738,4e-05,5.32422]
[1778277465139,28.43,80220.18,31.4,-0.03738,4e-05,5.32435]
[1778277465818,28.43,80220.18,31.4,-0.03738,4e-05,5.32429]
[1778277472275,28.43,80220.27,31.4,-0.03737,4e-05,5.32341]
[1778277477310,28.43,80220.4,31.4,-0.03736,4e-05,5.32246]
[1778277487380,28.43,80218.18,31.4,-0.03746,4e-05,5.33311]
[1778277492416,28.43,80216.54,31.4,-0.03752,4e-05,5.34094]
[1778277497451,28.43,80216.56,31.4,-0.03752,4e-05,5.34046]
[1778277506170,28.43,80216.73,31.4,-0.03751,4e-05,5.33938]
[1778277512558,28.44,80217.07,31.4,-0.03751,4e-05,5.33875]
[1778277517593,28.44,80216.9,31.4,-0.03755,4e-05,5.34289]
[1778277522628,28.45,80217.97,31.4,-0.03753,4e-05,5.34074]
[1778277529677,28.45,80216.59,31.4,-0.03763,4e-05,5.35226]
[1778277535719,28.46,80217.11,31.4,-0.03764,4e-05,5.35343]
[1778277540870,28.46,80216.81,31.4,-0.03766,4e-05,5.35621]
[1778277546885,28.47,80227.56,31.4,-0.03723,4e-05,5.30702]
[1778277546981,28.47,80243.78,31.4,-0.03653,4e-05,5.22664]
[1778277549940,28.48,80248.49,31.4,-0.03635,4e-05,5.20499]
[1778277555713,28.48,80251.18,31.4,-0.03625,4e-05,5.19356]
[1778277556093,28.48,80251.18,31.4,-0.03625,4e-05,5.19356]
[1778277558396,28.48,80251.56,31.4,-0.03624,4e-05,5.19287]
[1778277558943,28.48,80251.56,31.4,-0.03625,4e-05,5.19383]
[1778277568976,28.49,80251.9,31.4,-0.03629,4e-05,5.19797]
[1778277574992,28.51,80251.92,31.4,-0.03636,4e-05,5.20552]
[1778277578724,28.51,80251.92,31.4,-0.03636,4e-05,5.20552]
[1778277580096,28.52,80253.99,31.4,-0.0363,4e-05,5.19923]
[1778277586070,28.53,80255.33,31.4,-0.0363,4e-05,5.19895]
[1778277591105,28.54,80255.91,31.4,-0.03632,4e-05,5.20112]
[1778277597147,28.55,80255.87,31.4,-0.03637,4e-05,5.20731]
[1778277602186,28.56,80233.6,31.4,-0.03737,4e-05,5.32314]
[1778277603193,28.56,80290.6,31.4,-0.03496,4e-05,5.04299]
[1778277604200,28.58,80236.62,31.4,-0.03736,4e-05,5.32151]
[1778277606214,28.58,80251.18,31.4,-0.03674,4e-05,5.25046]
[1778277611249,28.59,80254.55,31.4,-0.03664,4e-05,5.23833]
[1778277616284,28.6,80272.15,31.4,-0.03593,4e-05,5.15622]
[1778277621319,28.61,80273.84,31.4,-0.0359,4e-05,5.15325]
[1778277626354,28.62,80273.77,31.4,-0.03595,4e-05,5.15884]
[1778277630382,28.62,80259.42,31.4,-0.03659,4e-05,5.23358]
[1778277635418,28.63,80259.35,31.4,-0.03661,4e-05,5.23539]
[1778277640453,28.64,80267.97,31.4,-0.03628,4e-05,5.19742]
[1778277646495,28.65,80275.69,31.4,-0.03601,4e-05,5.16555]
[1778277651531,28.66,80275.92,31.4,-0.03604,4e-05,5.16958]
[1778277652310,28.66,80275.92,31.4,-0.03604,4e-05,5.16958]
[1778277653431,28.66,80275.96,31.4,-0.03605,4e-05,5.17041]
[1778277658585,28.67,80274.27,31.4,-0.03617,4e-05,5.18482]
[1778277663620,28.68,80281.55,31.4,-0.03592,4e-05,5.15517]
[1778277668656,28.69,80284.53,31.4,-0.03584,4e-05,5.14585]
[1778277673691,28.7,80289.81,31.4,-0.03566,4e-05,5.12547]
[1778277678726,28.71,80290.37,31.4,-0.03568,4e-05,5.1282]
[1778277685775,28.72,80292.55,31.4,-0.03566,4e-05,5.12509]
[1778277690346,28.73,80303.62,31.4,-0.03523,4e-05,5.07578]
[1778277691558,28.73,80315.32,31.4,-0.03475,4e-05,5.01994]
[1778277695624,28.74,80331.04,31.4,-0.03412,4e-05,4.94422]
[1778277696078,28.74,80331.04,31.4,-0.03412,4e-05,4.94422]
[1778277701887,28.74,80332.51,31.4,-0.03409,4e-05,4.94181]
[1778277706922,28.75,80332.14,31.4,-0.03414,4e-05,4.94678]
[1778277711957,28.75,80334.03,31.4,-0.03409,4e-05,4.941]
[1778277714971,28.76,80335.01,31.4,-0.03406,4e-05,4.93763]
[1778277714990,28.76,80335.01,31.4,-0.03406,4e-05,4.93763]
[1778277715071,28.76,80335.99,31.4,-0.03402,4e-05,4.93363]
[1778277716419,28.76,80335.99,31.4,-0.03402,4e-05,4.93363]
[1778277721302,28.75,80343.02,31.4,-0.03373,4e-05,4.8985]
[1778277721465,28.75,80343.02,31.4,-0.03373,4e-05,4.8985]
[1778277721686,28.75,80343.02,31.4,-0.03373,4e-05,4.8985]
[1778277725640,28.75,80334.2,31.4,-0.03407,4e-05,4.93869]
[1778277725733,28.75,80334.74,31.4,-0.03404,4e-05,4.93529]
[1778277725983,28.75,80334.74,31.4,-0.03404,4e-05,4.93529]
[1778277731101,28.76,80331.91,31.4,-0.03417,4e-05,4.95128]
[1778277731566,28.76,80331.91,31.4,-0.03417,4e-05,4.95128]
[1778277732104,28.76,80312.16,31.4,-0.03499,4e-05,5.0468]
[1778277735004,28.76,80309.35,31.4,-0.03512,4e-05,5.06168]
[1778277735705,28.76,80309.35,31.4,-0.03512,4e-05,5.06168]
[1778277741167,28.76,80311.55,31.4,-0.03505,4e-05,5.0539]
[1778277746202,28.77,80311.58,31.4,-0.03507,4e-05,5.05608]
[1778277749017,28.77,80308.93,31.4,-0.03518,4e-05,5.06968]
[1778277749809,28.77,80308.93,31.4,-0.03518,4e-05,5.06968]
[1778277757279,28.78,80310.82,31.4,-0.03512,4e-05,5.06114]
[1778277762314,28.78,80310.19,31.4,-0.03516,4e-05,5.06619]
[1778277768356,28.78,80306.92,31.4,-0.03531,4e-05,5.0842]
[1778277772674,28.79,80306.19,31.4,-0.03535,4e-05,5.08878]
[1778277777420,28.79,80291.56,31.4,-0.03598,4e-05,5.16149]
[1778277779707,28.79,80284.72,31.4,-0.03627,4e-05,5.19514]
[1778277782472,28.79,80281.77,31.4,-0.0364,4e-05,5.21008]
[1778277788497,28.79,80284.06,31.4,-0.03631,4e-05,5.19993]
[1778277789523,28.79,80284.06,31.4,-0.03631,4e-05,5.19993]
[1778277795545,28.79,80287.21,31.4,-0.03619,4e-05,5.18589]
[1778277800580,28.8,80291.85,31.4,-0.036,4e-05,5.16443]
[1778277805638,28.8,80295.9,31.4,-0.03584,4e-05,5.14574]
[1778277807455,28.8,80291.6,31.4,-0.03603,4e-05,5.16725]
[1778277809086,28.8,80293.15,31.4,-0.03597,4e-05,5.16022]
[1778277810029,28.8,80293.19,31.4,-0.03597,4e-05,5.16027]
[1778277810733,28.8,80293.19,31.4,-0.03597,4e-05,5.16027]
[1778277815836,28.8,80292.86,31.4,-0.03597,4e-05,5.1598]
[1778277816198,28.8,80292.99,31.4,-0.03597,4e-05,5.15995]
[1778277821727,28.81,80293.31,31.4,-0.03597,4e-05,5.15969]
[1778277826045,28.81,80288.67,31.4,-0.03617,4e-05,5.18341]
[1778277831800,28.81,80287.62,31.4,-0.03623,4e-05,5.19007]
[1778277836835,28.81,80287.13,31.4,-0.03626,4e-05,5.19348]
[1778277841870,28.81,80281.77,31.4,-0.0365,4e-05,5.22075]
[1778277846905,28.82,80285.83,31.4,-0.03633,4e-05,5.20164]
[1778277852948,28.82,80295.21,31.4,-0.03595,4e-05,5.1573]
[1778277853760,28.82,80295.21,31.4,-0.03595,4e-05,5.1573]
[1778277858661,28.82,80296.53,31.4,-0.0359,4e-05,5.15197]
[1778277859560,28.82,80296.58,31.4,-0.0359,4e-05,5.15228]
[1778277866080,28.82,80296.07,31.4,-0.03594,4e-05,5.1561]
[1778277871337,28.83,80307.51,31.4,-0.03547,4e-05,5.10231]
[1778277871756,28.83,80307.51,31.4,-0.03547,4e-05,5.10231]
[1778277871764,28.83,80306.14,31.4,-0.03551,4e-05,5.10617]
[1778277877836,28.82,80307.0,31.4,-0.03546,4e-05,5.09942]
[1778277877927,28.82,80308.71,31.4,-0.03537,4e-05,5.0897]
[1778277878931,28.82,80308.71,31.4,-0.03537,4e-05,5.0897]
[1778277879652,28.82,80308.78,31.4,-0.03537,4e-05,5.08936]
[1778277880356,28.82,80311.05,31.4,-0.03528,4e-05,5.07877]
[1778277886176,28.82,80315.6,31.4,-0.03511,4e-05,5.05909]
[1778277888166,28.83,80318.47,31.4,-0.035,4e-05,5.04608]
[1778277893229,28.83,80307.78,31.4,-0.03546,4e-05,5.0997]
[1778277898264,28.83,80308.46,31.4,-0.03544,4e-05,5.0979]
[1778277903299,28.83,80312.88,31.4,-0.03527,4e-05,5.07812]
[1778277906204,28.84,80315.77,31.4,-0.03516,4e-05,5.06491]
[1778277912362,28.84,80319.95,31.4,-0.03501,4e-05,5.04743]
[1778277917397,28.84,80320.35,31.4,-0.03501,4e-05,5.04746]
[1778277923443,28.85,80322.81,31.4,-0.03493,4e-05,5.03798]
[1778277928478,28.85,80318.45,31.4,-0.03512,4e-05,5.06079]
[1778277933513,28.85,80316.55,31.4,-0.0352,4e-05,5.06863]
[1778277938586,28.86,80317.6,31.4,-0.03516,4e-05,5.06501]
[1778277944591,28.86,80324.12,31.4,-0.03492,4e-05,5.0366]
[1778277949626,28.87,80320.22,31.4,-0.0351,4e-05,5.05744]
[1778277953951,28.87,80313.09,31.4,-0.0354,4e-05,5.09283]
[1778277954670,28.87,80313.09,31.4,-0.03541,4e-05,5.0935]
[1778277959696,28.87,80313.77,31.4,-0.03539,4e-05,5.09186]
[1778277962156,28.87,80315.11,31.4,-0.03534,4e-05,5.08605]
[1778277966046,28.88,80315.57,31.4,-0.03535,4e-05,5.08627]
[1778277975814,28.89,80325.96,31.4,-0.03497,4e-05,5.04229]
[1778277980849,28.89,80324.43,31.4,-0.03505,4e-05,5.05163]
[1778277985884,28.89,80325.49,31.4,-0.03502,4e-05,5.04854]
[1778277987631,28.9,80324.81,31.4,-0.03505,4e-05,5.0522]
[1778277992936,28.91,80320.94,31.4,-0.03524,4e-05,5.07365]
[1778277997971,28.92,80317.7,31.4,-0.03543,4e-05,5.0956]
[1778278003006,28.93,80315.63,31.4,-0.03556,4e-05,5.11067]
[1778278008046,28.93,80313.25,31.4,-0.0357,4e-05,5.12708]
[1778278013081,28.94,80308.91,31.4,-0.03592,4e-05,5.15277]
[1778278019123,28.95,80307.31,31.4,-0.03603,4e-05,5.16597]
[1778278024158,28.96,80304.86,31.4,-0.03617,4e-05,5.18229]
[1778278029193,28.97,80304.28,31.4,-0.03624,4e-05,5.18944]
[1778278034228,28.98,80302.91,31.4,-0.03633,4e-05,5.20037]
[1778278039263,28.98,80303.18,31.4,-0.03635,4e-05,5.20318]
[1778278044298,28.99,80300.59,31.4,-0.0365,4e-05,5.21992]
[1778278049333,29.0,80303.37,31.4,-0.03641,4e-05,5.21041]
[1778278054368,29.0,80308.39,31.4,-0.03622,4e-05,5.18694]
[1778278055484,29.0,80308.39,31.4,-0.03622,4e-05,5.18694]
[1778278062424,29.01,80314.09,31.4,-0.036,4e-05,5.16119]
[1778278067459,29.01,80314.68,31.4,-0.03598,4e-05,5.15908]
[1778278072494,29.01,80315.91,31.4,-0.03593,4e-05,5.15386]
[1778278077529,29.01,80315.42,31.4,-0.03596,4e-05,5.15696]
[1778278079591,29.01,80314.91,31.4,-0.03598,4e-05,5.15956]
[1778278085585,29.02,80315.23,31.4,-0.03601,4e-05,5.16325]
[1778278091627,29.03,80314.97,31.4,-0.03607,4e-05,5.16953]
[1778278096665,29.04,80315.79,31.4,-0.03607,4e-05,5.16969]
[1778278101729,29.04,80315.62,31.4,-0.0361,4e-05,5.17378]
[1778278107744,29.04,80312.87,31.4,-0.03623,4e-05,5.18836]
[1778278112779,29.05,80312.03,31.4,-0.03625,4e-05,5.18963]
[1778278115591,29.05,80312.51,31.4,-0.03623,4e-05,5.18736]
[1778278117815,29.05,80297.5,31.4,-0.03687,4e-05,5.26212]
[1778278122850,29.05,80296.28,31.4,-0.03695,4e-05,5.27138]
[1778278127885,29.06,80295.74,31.4,-0.037,4e-05,5.27727]
[1778278132920,29.07,80295.57,31.4,-0.03704,4e-05,5.28131]
[1778278138962,29.07,80294.91,31.4,-0.0371,4e-05,5.28836]
[1778278143997,29.08,80295.78,31.4,-0.03709,4e-05,5.28724]
[1778278149032,29.08,80294.47,31.4,-0.03717,4e-05,5.29681]
[1778278154067,29.09,80294.66,31.4,-0.03719,4e-05,5.29897]
[1778278160109,29.09,80295.45,31.4,-0.03719,4e-05,5.29878]
[1778278165144,29.1,80285.68,31.4,-0.03764,4e-05,5.35049]
[1778278170179,29.11,80292.03,31.4,-0.03739,4e-05,5.32188]
[1778278175217,29.11,80291.68,31.4,-0.0374,4e-05,5.32275]
[1778278180252,29.12,80290.23,31.4,-0.0375,4e-05,5.33335]
[1778278187302,29.12,80291.67,31.4,-0.03747,4e-05,5.3302]
[1778278193344,29.13,80290.23,31.4,-0.03756,4e-05,5.34069]
[1778278198379,29.13,80290.2,31.4,-0.03758,4e-05,5.34362]
[1778278203416,29.14,80290.34,31.4,-0.0376,4e-05,5.3457]
[1778278208451,29.14,80290.72,31.4,-0.03761,4e-05,5.34659]
[1778278213486,29.15,80290.89,31.4,-0.03763,4e-05,5.34851]
[1778278218521,29.15,80292.24,31.4,-0.03759,4e-05,5.34458]
[1778278223556,29.16,80295.61,31.4,-0.03747,4e-05,5.33078]
[1778278228591,29.16,80296.48,31.4,-0.03746,4e-05,5.32937]
[1778278233626,29.17,80295.76,31.4,-0.03749,4e-05,5.33257]
[1778278238661,29.17,80296.25,31.4,-0.0375,4e-05,5.33298]
[1778278244989,29.17,80295.62,31.4,-0.03753,4e-05,5.3372]
[1778278249276,29.18,80292.15,31.4,-0.0377,4e-05,5.35597]
[1778278251343,29.18,80291.9,31.4,-0.0377,4e-05,5.3568]
[1778278254591,29.18,80291.22,31.4,-0.03773,4e-05,5.35936]
[1778278259808,29.17,80290.89,31.4,-0.03773,4e-05,5.35976]
[1778278264843,29.17,80295.31,31.4,-0.03753,4e-05,5.33698]
[1778278269878,29.17,80296.48,31.4,-0.03747,4e-05,5.33042]
[1778278272315,29.17,80296.04,31.4,-0.03749,4e-05,5.33243]
[1778278273916,29.17,80296.89,31.4,-0.03745,4e-05,5.32793]
[1778278279948,29.17,80296.8,31.4,-0.03745,4e-05,5.32726]
[1778278284983,29.17,80296.51,31.4,-0.03745,4e-05,5.32787]
[1778278285974,29.17,80296.51,31.4,-0.03745,4e-05,5.32787]
[1778278286234,29.17,80296.51,31.4,-0.03745,4e-05,5.32787]
[1778278288837,29.17,80303.6,31.4,-0.03714,4e-05,5.2926]
[1778278295053,29.16,80307.4,31.4,-0.03696,4e-05,5.27012]
[1778278296724,29.16,80312.6,31.4,-0.03673,4e-05,5.24469]
[1778278303109,29.16,80313.65,31.4,-0.03669,4e-05,5.23943]
[1778278305804,29.16,80312.94,31.4,-0.03672,4e-05,5.24287]
[1778278305958,29.16,80312.94,31.4,-0.03672,4e-05,5.24287]
[1778278306272,29.16,80312.94,31.4,-0.03672,4e-05,5.24287]
[1778278306302,29.16,80318.91,31.4,-0.03647,4e-05,5.21386]
[1778278310370,29.16,80328.95,31.4,-0.03602,4e-05,5.16237]
[1778278317209,29.15,80333.09,31.4,-0.03579,4e-05,5.13523]
[1778278322244,29.14,80332.42,31.4,-0.03578,4e-05,5.1341]
[1778278326626,29.13,80333.38,31.4,-0.03571,4e-05,5.12608]
[1778278327279,29.13,80333.24,31.4,-0.03571,4e-05,5.12591]
[1778278329205,29.13,80333.24,31.4,-0.03571,4e-05,5.12591]
[1778278329261,29.13,80333.24,31.4,-0.03571,4e-05,5.12591]
[1778278329493,29.13,80333.9,31.4,-0.03569,4e-05,5.12321]
[1778278329510,29.13,80333.9,31.4,-0.03569,4e-05,5.12321]
[1778278330300,29.13,80341.9,31.4,-0.03536,4e-05,5.08518]
[1778278335335,29.12,80347.97,31.4,-0.03508,4e-05,5.05268]
[1778278340370,29.12,80349.11,31.4,-0.035,4e-05,5.04304]
[1778278345407,29.11,80348.45,31.4,-0.035,4e-05,5.04266]
[1778278350442,29.1,80346.77,31.4,-0.03503,4e-05,5.04711]
[1778278355480,29.1,80347.16,31.4,-0.03497,4e-05,5.03866]
[1778278359259,29.09,80349.99,31.4,-0.03484,4e-05,5.02317]
[1778278359508,29.09,80349.78,31.4,-0.03484,4e-05,5.02349]
[1778278365551,29.1,80348.17,31.4,-0.03492,4e-05,5.03335]
[1778278369351,29.1,80348.9,31.4,-0.0349,4e-05,5.03026]
[1778278375621,29.1,80349.32,31.4,-0.03491,4e-05,5.03155]
[1778278380656,29.11,80350.85,31.4,-0.03486,4e-05,5.02611]
[1778278386064,29.11,80349.89,31.4,-0.03491,4e-05,5.0321]
[1778278392336,29.11,80348.66,31.4,-0.03498,4e-05,5.04]
[1778278397775,29.12,80348.26,31.4,-0.03502,4e-05,5.04425]
[1778278402810,29.12,80350.36,31.4,-0.03494,4e-05,5.03597]
[1778278405578,29.12,80348.74,31.4,-0.03502,4e-05,5.04433]
[1778278406406,29.12,80348.74,31.4,-0.03502,4e-05,5.04433]
[1778278408742,29.12,80350.03,31.4,-0.03497,4e-05,5.03922]
[1778278409601,29.12,80349.93,31.4,-0.03498,4e-05,5.04002]
[1778278409859,29.13,80349.82,31.4,-0.03499,4e-05,5.04088]
[1778278410800,29.13,80349.82,31.4,-0.03499,4e-05,5.04088]
[1778278410862,29.13,80349.82,31.4,-0.03499,4e-05,5.04088]
[1778278410885,29.13,80349.82,31.4,-0.03499,4e-05,5.04088]
[1778278410979,29.12,80349.55,31.4,-0.03499,4e-05,5.04143]
[1778278411677,29.12,80349.55,31.4,-0.03499,4e-05,5.04143]
[1778278412237,29.12,80349.55,31.4,-0.03499,4e-05,5.04143]
[1778278417915,29.13,80352.01,31.4,-0.03489,4e-05,5.02907]
[1778278423381,29.13,80351.7,31.4,-0.03492,4e-05,5.03192]
[1778278423651,29.13,80352.22,31.4,-0.0349,4e-05,5.03014]
[1778278423957,29.13,80356.69,31.4,-0.03472,4e-05,5.009]
[1778278425230,29.13,80356.69,31.4,-0.03472,4e-05,5.009]
[1778278425287,29.13,80359.48,31.4,-0.0346,4e-05,4.99516]
[1778278426470,29.13,80359.48,31.4,-0.0346,4e-05,4.99516]
[1778278426481,29.13,80359.48,31.4,-0.0346,4e-05,4.99516]
[1778278426541,29.13,80360.39,31.4,-0.03457,4e-05,4.99167]
[1778278426769,29.13,80360.39,31.4,-0.03457,4e-05,4.99167]
[1778278426978,29.13,80360.51,31.4,-0.03457,4e-05,4.99111]
[1778278432014,29.14,80361.01,31.4,-0.03456,4e-05,4.99072]
[1778278437049,29.14,80363.69,31.4,-0.03447,4e-05,4.98007]
[1778278437653,29.14,80363.69,31.4,-0.03447,4e-05,4.98007]
[1778278437690,29.14,80363.69,31.4,-0.03448,4e-05,4.98046]
[1778278443091,29.13,80369.97,31.4,-0.0342,4e-05,4.94786]
[1778278445125,29.13,80369.97,31.4,-0.0342,4e-05,4.94786]
[1778278445182,29.13,80369.94,31.4,-0.03419,4e-05,4.94678]
[1778278446737,29.13,80369.7,31.4,-0.0342,4e-05,4.94835]
[1778278447119,29.13,80370.06,31.4,-0.03419,4e-05,4.94712]
[1778278447906,29.13,80370.06,31.4,-0.03419,4e-05,4.94712]
[1778278448126,29.13,80369.67,31.4,-0.0342,4e-05,4.94834]
[1778278449441,29.13,80369.67,31.4,-0.0342,4e-05,4.94834]
[1778278455176,29.14,80368.44,31.4,-0.03428,4e-05,4.95722]
[1778278459637,29.14,80369.31,31.4,-0.03426,4e-05,4.95491]
[1778278460530,29.14,80369.31,31.4,-0.03426,4e-05,4.95491]
[1778278461685,29.14,80369.81,31.4,-0.03424,4e-05,4.95347]
[1778278463560,29.14,80374.2,31.4,-0.03407,4e-05,4.93339]
[1778278465305,29.15,80376.38,31.4,-0.034,4e-05,4.92421]
[1778278471289,29.15,80376.94,31.4,-0.03398,4e-05,4.92204]
[1778278474961,29.15,80382.22,31.4,-0.03379,4e-05,4.89894]
[1778278475317,29.16,80386.05,31.4,-0.03364,4e-05,4.8817]
[1778278480352,29.15,80388.08,31.4,-0.03354,4e-05,4.86992]
[1778278484293,29.15,80389.4,31.4,-0.03348,4e-05,4.86245]
[1778278484380,29.15,80386.57,31.4,-0.03358,4e-05,4.87509]
[1778278485007,29.15,80386.57,31.4,-0.03358,4e-05,4.87509]
[1778278485387,29.15,80385.84,31.4,-0.03362,4e-05,4.8791]
[1778278494450,29.14,80385.09,31.4,-0.03361,4e-05,4.87834]
[1778278500492,29.14,80386.43,31.4,-0.03354,4e-05,4.86929]
[1778278505527,29.13,80388.45,31.4,-0.03343,4e-05,4.85724]
[1778278509741,29.13,80388.62,31.4,-0.03342,4e-05,4.85516]
[1778278510565,29.13,80389.13,31.4,-0.0334,4e-05,4.85302]
[1778278515600,29.13,80388.2,31.4,-0.03346,4e-05,4.86051]
[1778278517985,29.14,80388.37,31.4,-0.03347,4e-05,4.861]
[1778278517987,29.14,80388.37,31.4,-0.03347,4e-05,4.861]
[1778278518621,29.14,80388.01,31.4,-0.03348,4e-05,4.86225]
[1778278523660,29.13,80388.53,31.4,-0.03344,4e-05,4.8578]
[1778278528695,29.13,80390.74,31.4,-0.03334,4e-05,4.84556]
[1778278534737,29.12,80392.01,31.4,-0.03325,4e-05,4.83445]
[1778278539772,29.12,80393.73,31.4,-0.03317,4e-05,4.82472]
[1778278544813,29.12,80393.81,31.4,-0.03315,4e-05,4.82258]
[1778278549848,29.12,80393.6,31.4,-0.03314,4e-05,4.82178]
[1778278553046,29.11,80402.84,31.4,-0.03278,4e-05,4.7787]
[1778278558911,29.11,80400.36,31.4,-0.03286,4e-05,4.78828]
[1778278563946,29.11,80400.61,31.4,-0.03284,4e-05,4.78569]
[1778278568981,29.11,80397.54,31.4,-0.03294,4e-05,4.79824]
[1778278574017,29.1,80398.19,31.4,-0.03291,4e-05,4.79375]
[1778278579046,29.1,80396.66,31.4,-0.03295,4e-05,4.79958]
[1778278584088,29.1,80405.86,31.4,-0.03259,4e-05,4.75588]
[1778278589123,29.1,80402.25,31.4,-0.03272,4e-05,4.7712]
[1778278594158,29.09,80400.73,31.4,-0.03274,4e-05,4.77386]
[1778278599194,29.09,80378.81,31.4,-0.03359,4e-05,4.87338]
[1778278606242,29.09,80379.02,31.4,-0.03355,4e-05,4.86938]
[1778278610683,29.08,80379.16,31.4,-0.03354,4e-05,4.86744]
[1778278610776,29.08,80379.13,31.4,-0.03353,4e-05,4.86672]
[1778278617319,29.08,80379.2,31.4,-0.03351,4e-05,4.86385]
[1778278622354,29.07,80375.34,31.4,-0.03364,4e-05,4.87963]
[1778278625243,29.07,80375.41,31.4,-0.03363,4e-05,4.8784]
[1778278633431,29.06,80376.23,31.4,-0.03356,4e-05,4.87066]
[1778278638466,29.06,80377.32,31.4,-0.0335,4e-05,4.86347]
[1778278643501,29.06,80378.11,31.4,-0.03346,4e-05,4.85776]
[1778278648228,29.05,80377.4,31.4,-0.03347,4e-05,4.85943]
[1778278648544,29.05,80372.94,31.4,-0.03364,4e-05,4.87974]
[1778278653577,29.06,80368.74,31.4,-0.03381,4e-05,4.89928]
[1778278656140,29.06,80368.15,31.4,-0.03385,4e-05,4.90318]
[1778278658190,29.06,80367.62,31.4,-0.03388,4e-05,4.90678]
[1778278663648,29.07,80368.37,31.4,-0.03388,4e-05,4.90658]
[1778278668683,29.07,80368.02,31.4,-0.03392,4e-05,4.91146]
[1778278669385,29.07,80368.02,31.4,-0.03392,4e-05,4.91146]
[1778278674726,29.08,80362.1,31.4,-0.03418,4e-05,4.94217]
[1778278679761,29.08,80365.38,31.4,-0.03407,4e-05,4.92932]
[1778278684796,29.09,80365.31,31.4,-0.03409,4e-05,4.93218]
[1778278689831,29.09,80365.18,31.4,-0.03412,4e-05,4.93531]
[1778278696880,29.1,80365.32,31.4,-0.03414,4e-05,4.93815]
[1778278701915,29.1,80365.01,31.4,-0.03418,4e-05,4.94208]
[1778278704069,29.1,80364.98,31.4,-0.03418,4e-05,4.94271]
[1778278710836,29.11,80363.26,31.4,-0.03427,4e-05,4.95363]
[1778278714322,29.11,80348.91,31.4,-0.03485,4e-05,5.01986]
[1778278720043,29.12,80337.36,31.4,-0.03534,4e-05,5.07713]
[1778278725078,29.12,80335.97,31.4,-0.03541,4e-05,5.08527]
[1778278726212,29.12,80335.97,31.4,-0.03541,4e-05,5.08527]
[1778278730947,29.12,80336.79,31.4,-0.03539,4e-05,5.08298]
[1778278734808,29.12,80338.55,31.4,-0.03532,4e-05,5.07563]
[1778278740183,29.13,80347.97,31.4,-0.03496,4e-05,5.03364]
[1778278745218,29.13,80350.16,31.4,-0.03489,4e-05,5.02549]
[1778278750253,29.14,80348.17,31.4,-0.03499,4e-05,5.03708]
[1778278755289,29.14,80342.21,31.4,-0.03525,4e-05,5.06728]
[1778278760323,29.14,80340.62,31.4,-0.03533,4e-05,5.07666]
[1778278761264,29.14,80340.62,31.4,-0.03533,4e-05,5.07666]
[1778278763327,29.14,80340.6,31.4,-0.03534,4e-05,5.07712]
[1778278769386,29.15,80338.94,31.4,-0.03543,4e-05,5.08791]
[1778278774448,29.15,80335.94,31.4,-0.03555,4e-05,5.10097]
[1778278777452,29.15,80335.82,31.4,-0.03555,4e-05,5.1019]
[1778278779557,29.16,80335.12,31.4,-0.03559,4e-05,5.10633]
[1778278786532,29.16,80331.1,31.4,-0.03578,4e-05,5.12829]
[1778278791567,29.16,80339.03,31.4,-0.03547,4e-05,5.09199]
[1778278796602,29.17,80346.62,31.4,-0.03518,4e-05,5.05792]
[1778278801637,29.17,80345.5,31.4,-0.03524,4e-05,5.06532]
[1778278807679,29.17,80343.64,31.4,-0.03533,4e-05,5.07648]
[1778278812714,29.18,80345.06,31.4,-0.03529,4e-05,5.07161]
[1778278817749,29.18,80344.99,31.4,-0.03531,4e-05,5.07381]
[1778278822784,29.18,80340.38,31.4,-0.03552,4e-05,5.09754]
[1778278828826,29.19,80340.42,31.4,-0.03553,4e-05,5.09922]
[1778278829901,29.19,80340.42,31.4,-0.03553,4e-05,5.09922]
[1778278830840,29.19,80325.85,31.4,-0.03614,4e-05,5.16973]
[1778278831179,29.19,80325.85,31.4,-0.03614,4e-05,5.16973]
[1778278836902,29.19,80326.13,31.4,-0.03612,4e-05,5.1665]
[1778278837898,29.19,80331.5,31.4,-0.03589,4e-05,5.14001]
[1778278838413,29.19,80331.5,31.4,-0.03589,4e-05,5.14001]
[1778278838905,29.19,80333.08,31.4,-0.03582,4e-05,5.13267]
[1778278843728,29.19,80334.07,31.4,-0.03579,4e-05,5.12895]
[1778278847968,29.19,80320.18,31.4,-0.03638,4e-05,5.19709]
[1778278854010,29.2,80318.97,31.4,-0.03644,4e-05,5.20383]
[1778278859045,29.2,80321.96,31.4,-0.03632,4e-05,5.19019]
[1778278864080,29.2,80321.57,31.4,-0.03635,4e-05,5.19301]
[1778278869115,29.2,80324.82,31.4,-0.03622,4e-05,5.17834]
[1778278874150,29.2,80324.28,31.4,-0.03625,4e-05,5.182]
[1778278879185,29.2,80323.06,31.4,-0.03631,4e-05,5.18894]
[1778278884220,29.21,80314.77,31.4,-0.03667,4e-05,5.22997]
[1778278887755,29.21,80315.4,31.4,-0.03664,4e-05,5.22705]
[1778278887927,29.21,80315.4,31.4,-0.03664,4e-05,5.22705]
[1778278889344,29.21,80303.07,31.4,-0.03717,4e-05,5.28756]
[1778278891504,29.21,80294.19,31.4,-0.03755,4e-05,5.33184]
[1778278897314,29.21,80289.79,31.4,-0.03772,4e-05,5.34985]
[1778278903356,29.21,80295.16,31.4,-0.03748,4e-05,5.32289]
[1778278908391,29.21,80298.01,31.4,-0.03736,4e-05,5.30859]
[1778278913426,29.21,80297.31,31.4,-0.03738,4e-05,5.31172]
[1778278919468,29.2,80295.15,31.4,-0.03747,4e-05,5.32182]
[1778278924503,29.2,80293.59,31.4,-0.03754,4e-05,5.32903]
[1778278929538,29.2,80290.99,31.4,-0.03764,4e-05,5.34127]
[1778278934573,29.2,80290.2,31.4,-0.03767,4e-05,5.3445]
[1778278939608,29.2,80290.26,31.4,-0.03766,4e-05,5.34353]
[1778278944643,29.2,80294.31,31.4,-0.03748,4e-05,5.32296]
[1778278949678,29.2,80304.33,31.4,-0.03705,4e-05,5.27337]
[1778278954713,29.2,80299.53,31.4,-0.03723,4e-05,5.29352]
[1778278959748,29.2,80298.28,31.4,-0.03728,4e-05,5.29924]
[1778278964783,29.2,80298.17,31.4,-0.03728,4e-05,5.29935]
[1778278967202,29.2,80298.17,31.4,-0.03728,4e-05,5.29935]
[1778278972839,29.2,80298.1,31.4,-0.03728,4e-05,5.29901]
[1778278977874,29.19,80298.08,31.4,-0.03728,4e-05,5.29869]
[1778278982909,29.19,80302.48,31.4,-0.03709,4e-05,5.27673]
[1778278987944,29.19,80301.62,31.4,-0.03712,4e-05,5.28066]
[1778278992979,29.19,80302.34,31.4,-0.03709,4e-05,5.27691]
[1778278998014,29.19,80301.36,31.4,-0.03713,4e-05,5.28143]
[1778279003049,29.19,80303.13,31.4,-0.03705,4e-05,5.27255]
[1778279006231,29.19,80303.8,31.4,-0.03702,4e-05,5.26916]
[1778279007522,29.19,80303.8,31.4,-0.03702,4e-05,5.26916]
[1778279009271,29.19,80303.8,31.4,-0.03702,4e-05,5.26912]
[1778279014585,29.19,80303.8,31.4,-0.037,4e-05,5.26573]
[1778279016984,29.19,80304.17,31.4,-0.03698,4e-05,5.26386]
[1778279025087,29.19,80304.28,31.4,-0.03698,4e-05,5.26321]
[1778279031246,29.19,80304.46,31.4,-0.03697,4e-05,5.26204]
[1778279036280,29.19,80306.61,31.4,-0.03687,4e-05,5.25142]
[1778279041315,29.19,80307.87,31.4,-0.03682,4e-05,5.24525]
[1778279047357,29.19,80308.28,31.4,-0.0368,4e-05,5.24329]
[1778279052393,29.19,80307.16,31.4,-0.03685,4e-05,5.24878]
[1778279057427,29.19,80306.35,31.4,-0.03689,4e-05,5.25271]
[1778279062462,29.19,80306.19,31.4,-0.03689,4e-05,5.25343]
[1778279065732,29.19,80305.98,31.4,-0.0369,4e-05,5.25444]
[1778279070979,29.19,80304.99,31.4,-0.03694,4e-05,5.25918]
[1778279072510,29.19,80304.99,31.4,-0.03692,4e-05,5.25592]
[1778279072513,29.19,80304.99,31.4,-0.03692,4e-05,5.25592]
[1778279072532,29.19,80304.56,31.4,-0.03694,4e-05,5.258]
[1778279078574,29.18,80310.66,31.4,-0.03662,4e-05,5.22175]
[1778279083609,29.17,80317.83,31.4,-0.03628,4e-05,5.18197]
[1778279084269,29.17,80317.83,31.4,-0.03628,4e-05,5.18197]
[1778279084270,29.17,80317.83,31.4,-0.03628,4e-05,5.18197]
[1778279089651,29.16,80331.09,31.4,-0.03568,4e-05,5.11265]
[1778279094382,29.15,80331.51,31.4,-0.03563,4e-05,5.10732]
[1778279098035,29.15,80320.47,31.4,-0.03607,4e-05,5.15779]
[1778279098905,29.15,80341.73,31.4,-0.03518,4e-05,5.05428]
[1778279101570,29.14,80346.43,31.4,-0.03498,4e-05,5.03075]
[1778279101736,29.14,80327.42,31.4,-0.03575,4e-05,5.1208]
[1778279107332,29.14,80317.82,31.4,-0.03615,4e-05,5.16632]
[1778279113820,29.14,80327.72,31.4,-0.03572,4e-05,5.11749]
[1778279118855,29.14,80332.24,31.4,-0.03553,4e-05,5.0953]
[1778279123890,29.14,80330.95,31.4,-0.03558,4e-05,5.10108]
[1778279128178,29.14,80327.56,31.4,-0.03572,4e-05,5.11705]
[1778279128221,29.14,80324.09,31.4,-0.03586,4e-05,5.13345]
[1778279135974,29.15,80319.06,31.4,-0.0361,4e-05,5.1608]
[1778279141009,29.16,80321.66,31.4,-0.03603,4e-05,5.15266]
[1778279146045,29.16,80320.93,31.4,-0.0361,4e-05,5.16066]
[1778279151079,29.17,80321.41,31.4,-0.03612,4e-05,5.16279]
[1778279156114,29.18,80320.89,31.4,-0.03618,4e-05,5.16978]
[1778279161153,29.19,80321.51,31.4,-0.03619,4e-05,5.17127]
[1778279166188,29.2,80319.43,31.4,-0.03632,4e-05,5.18666]
[1778279168586,29.2,80322.28,31.4,-0.03622,4e-05,5.17467]
[1778279174245,29.2,80325.08,31.4,-0.03611,4e-05,5.16224]
[1778279179279,29.2,80329.04,31.4,-0.03596,4e-05,5.14428]
[1778279186101,29.21,80329.64,31.4,-0.03594,4e-05,5.14224]
[1778279191363,29.21,80335.86,31.4,-0.03568,4e-05,5.11104]
[1778279196398,29.21,80334.1,31.4,-0.03576,4e-05,5.12063]
[1778279202440,29.21,80334.19,31.4,-0.03577,4e-05,5.1215]
[1778279208482,29.22,80337.02,31.4,-0.03566,4e-05,5.10921]
[1778279214524,29.22,80335.94,31.4,-0.03572,4e-05,5.11568]
[1778279219559,29.22,80338.41,31.4,-0.03562,4e-05,5.10496]
[1778279224594,29.22,80342.07,31.4,-0.03548,4e-05,5.08873]
[1778279229629,29.22,80343.98,31.4,-0.03542,4e-05,5.08085]
[1778279235671,29.23,80344.52,31.4,-0.03541,4e-05,5.07983]
[1778279240706,29.23,80349.13,31.4,-0.03523,4e-05,5.05923]
[1778279245741,29.23,80352.82,31.4,-0.03509,4e-05,5.04328]
[1778279252791,29.24,80353.01,31.4,-0.03508,4e-05,5.04145]
[1778279257826,29.24,80353.56,31.4,-0.03507,4e-05,5.0404]
[1778279262861,29.24,80352.26,31.4,-0.03514,4e-05,5.04807]
[1778279267896,29.24,80352.08,31.4,-0.03516,4e-05,5.05039]
[1778279272931,29.25,80352.18,31.4,-0.03517,4e-05,5.05135]
[1778279278973,29.25,80351.64,31.4,-0.0352,4e-05,5.0556]
[1778279280836,29.25,80348.49,31.4,-0.03533,4e-05,5.07082]
[1778279286025,29.25,80343.51,31.4,-0.03555,4e-05,5.09588]
[1778279292068,29.25,80344.83,31.4,-0.03551,4e-05,5.09077]
[1778279297103,29.26,80345.87,31.4,-0.03547,4e-05,5.08687]
[1778279302138,29.26,80345.55,31.4,-0.03549,4e-05,5.08942]
[1778279308091,29.26,80346.36,31.4,-0.03547,4e-05,5.08638]
[1778279313215,29.26,80345.12,31.4,-0.03551,4e-05,5.09059]
[1778279318250,29.26,80340.48,31.4,-0.03571,4e-05,5.1136]
[1778279325299,29.27,80341.42,31.4,-0.03568,4e-05,5.1102]
[1778279330334,29.27,80341.02,31.4,-0.0357,4e-05,5.11289]
[1778279335369,29.27,80341.33,31.4,-0.0357,4e-05,5.11216]
[1778279340404,29.27,80338.61,31.4,-0.03581,4e-05,5.1259]
[1778279346447,29.27,80335.84,31.4,-0.03594,4e-05,5.13997]
[1778279353496,29.27,80333.89,31.4,-0.03602,4e-05,5.14997]
[1778279359538,29.27,80333.96,31.4,-0.03602,4e-05,5.15023]
[1778279364573,29.27,80333.13,31.4,-0.03606,4e-05,5.15471]
[1778279369608,29.28,80332.18,31.4,-0.03611,4e-05,5.15974]
[1778279374643,29.28,80332.51,31.4,-0.03608,4e-05,5.15552]
[1778279379678,29.28,80342.09,31.4,-0.03569,4e-05,5.11042]
[1778279384714,29.28,80342.48,31.4,-0.03568,4e-05,5.10944]
[1778279389749,29.28,80342.84,31.4,-0.03567,4e-05,5.10861]
[1778279395524,29.28,80343.21,31.4,-0.03566,4e-05,5.10754]
[1778279396416,29.28,80343.12,31.4,-0.03567,4e-05,5.10814]
[1778279397808,29.28,80343.12,31.4,-0.03567,4e-05,5.10849]
[1778279400289,29.28,80343.26,31.4,-0.03567,4e-05,5.10817]
[1778279403314,29.28,80343.17,31.4,-0.03567,4e-05,5.10911]
[1778279409086,29.29,80352.97,31.4,-0.03528,4e-05,5.06373]
[1778279416552,29.29,80352.26,31.4,-0.03532,4e-05,5.06849]
[1778279421985,29.29,80354.43,31.4,-0.03525,4e-05,5.05992]
[1778279430039,29.3,80354.29,31.4,-0.03527,4e-05,5.06233]
[1778279433593,29.3,80354.38,31.4,-0.03525,4e-05,5.05921]
[1778279435176,29.3,80354.42,31.4,-0.03525,4e-05,5.05943]
[1778279439643,29.3,80354.53,31.4,-0.03526,4e-05,5.06003]
[1778279440173,29.3,80354.53,31.4,-0.03526,4e-05,5.06003]
[1778279444417,29.3,80345.98,31.4,-0.03562,4e-05,5.1019]
[1778279447970,29.3,80344.19,31.4,-0.0357,4e-05,5.11092]
[1778279453202,29.3,80335.23,31.4,-0.03607,4e-05,5.15419]
[1778279458244,29.3,80327.34,31.4,-0.0364,4e-05,5.19229]
[1778279463279,29.3,80325.87,31.4,-0.03646,4e-05,5.19936]
[1778279466381,29.3,80326.08,31.4,-0.03645,4e-05,5.19836]
[1778279467528,29.3,80327.23,31.4,-0.03641,4e-05,5.19283]
[1778279472205,29.31,80335.37,31.4,-0.03608,4e-05,5.15538]
[1778279477586,29.31,80335.63,31.4,-0.03607,4e-05,5.15465]
[1778279483419,29.31,80335.55,31.4,-0.03608,4e-05,5.15579]
[1778279490468,29.31,80334.83,31.4,-0.03612,4e-05,5.16002]
[1778279495503,29.31,80333.79,31.4,-0.03615,4e-05,5.16244]
[1778279496609,29.31,80333.79,31.4,-0.03615,4e-05,5.16244]
[1778279506586,29.31,80331.05,31.4,-0.03627,4e-05,5.1766]
[1778279512623,29.31,80325.93,31.4,-0.03649,4e-05,5.20197]
[1778279517659,29.31,80327.29,31.4,-0.03644,4e-05,5.19575]
[1778279522694,29.31,80327.04,31.4,-0.03645,4e-05,5.19732]
[1778279524545,29.31,80327.44,31.4,-0.03643,4e-05,5.19546]
[1778279530750,29.32,80326.94,31.4,-0.03646,4e-05,5.19832]
[1778279535251,29.32,80329.56,31.4,-0.03635,4e-05,5.18585]
[1778279537424,29.32,80330.38,31.4,-0.03632,4e-05,5.18208]
[1778279538816,29.32,80330.38,31.4,-0.03632,4e-05,5.18228]
[1778279543539,29.32,80329.6,31.4,-0.03636,4e-05,5.18644]
[1778279549650,29.32,80329.55,31.4,-0.03636,4e-05,5.18739]
[1778279554918,29.32,80330.12,31.4,-0.03633,4e-05,5.18221]
[1778279557172,29.32,80330.15,31.4,-0.03633,4e-05,5.18217]
[1778279562163,29.32,80332.51,31.4,-0.03623,4e-05,5.17137]
[1778279568191,29.32,80333.98,31.4,-0.03618,4e-05,5.16506]
[1778279574055,29.32,80334.93,31.4,-0.03614,4e-05,5.16136]
[1778279580101,29.33,80336.17,31.4,-0.0361,4e-05,5.15611]
[1778279585133,29.33,80331.68,31.4,-0.03629,4e-05,5.17819]
[1778279590168,29.33,80332.78,31.4,-0.03625,4e-05,5.17327]
[1778279595205,29.33,80332.52,31.4,-0.03626,4e-05,5.17486]
[1778279600239,29.33,80332.11,31.4,-0.03628,4e-05,5.17715]
[1778279609302,29.33,80332.28,31.4,-0.03628,4e-05,5.17681]
[1778279618365,29.33,80332.34,31.4,-0.03626,4e-05,5.17379]
[1778279623400,29.33,80332.28,31.4,-0.03626,4e-05,5.1743]
[1778279628435,29.33,80333.17,31.4,-0.03623,4e-05,5.17026]
[1778279632613,29.33,80336.06,31.4,-0.03611,4e-05,5.15656]
[1778279635167,29.33,80336.22,31.4,-0.0361,4e-05,5.15592]
[1778279640436,29.33,80345.96,31.4,-0.0357,4e-05,5.10976]
[1778279646561,29.33,80357.07,31.4,-0.03526,4e-05,5.05844]
[1778279651596,29.34,80356.22,31.4,-0.0353,4e-05,5.06343]
[1778279659192,29.34,80359.65,31.4,-0.03517,4e-05,5.04792]
[1778279664688,29.34,80361.09,31.4,-0.03513,4e-05,5.04307]
[1778279669723,29.34,80357.94,31.4,-0.03527,4e-05,5.05904]
[1778279674758,29.34,80357.48,31.4,-0.03527,4e-05,5.05902]
[1778279678710,29.35,80356.32,31.4,-0.03532,4e-05,5.06502]
[1778279682973,29.35,80341.45,31.4,-0.03594,4e-05,5.13628]
[1778279689863,29.35,80336.28,31.4,-0.03616,4e-05,5.16122]
[1778279696912,29.35,80333.45,31.4,-0.03627,4e-05,5.17483]
[1778279701950,29.35,80330.65,31.4,-0.03639,4e-05,5.18822]
[1778279706982,29.35,80329.4,31.4,-0.03644,4e-05,5.1941]
[1778279712017,29.35,80330.11,31.4,-0.03641,4e-05,5.19059]
[1778279717052,29.35,80332.45,31.4,-0.03631,4e-05,5.17931]
[1778279722087,29.35,80337.8,31.4,-0.03609,4e-05,5.15378]
[1778279727122,29.35,80340.3,31.4,-0.03599,4e-05,5.14219]
[1778279734171,29.35,80338.86,31.4,-0.03604,4e-05,5.14658]
[1778279739206,29.35,80339.33,31.4,-0.03602,4e-05,5.14471]
[1778279744241,29.35,80339.87,31.4,-0.036,4e-05,5.14254]
[1778279749276,29.35,80338.87,31.4,-0.03605,4e-05,5.14774]
[1778279756325,29.35,80339.36,31.4,-0.03603,4e-05,5.14595]
[1778279761360,29.35,80341.58,31.4,-0.03594,4e-05,5.1358]
[1778279766395,29.35,80341.39,31.4,-0.03595,4e-05,5.13719]
[1778279772437,29.35,80341.42,31.4,-0.03596,4e-05,5.1376]
[1778279777472,29.35,80341.61,31.4,-0.03595,4e-05,5.13715]
[1778279782507,29.36,80342.64,31.4,-0.03591,4e-05,5.13269]
[1778279787542,29.36,80342.13,31.4,-0.03594,4e-05,5.13558]
[1778279792577,29.36,80342.82,31.4,-0.03589,4e-05,5.12961]
[1778279797612,29.36,80345.81,31.4,-0.03577,4e-05,5.11581]
[1778279803654,29.36,80346.44,31.4,-0.03576,4e-05,5.11354]
[1778279808689,29.36,80348.4,31.4,-0.03568,4e-05,5.1048]
[1778279813724,29.36,80348.51,31.4,-0.03568,4e-05,5.10489]
[1778279818759,29.36,80348.63,31.4,-0.03568,4e-05,5.10494]
[1778279823794,29.36,80348.27,31.4,-0.0357,4e-05,5.10726]
[1778279828829,29.36,80337.39,31.4,-0.03615,4e-05,5.15964]
[1778279833864,29.36,80332.49,31.4,-0.03636,4e-05,5.18337]
[1778279838899,29.36,80331.23,31.4,-0.03641,4e-05,5.18953]
[1778279843936,29.37,80331.17,31.4,-0.03642,4e-05,5.18991]
[1778279848969,29.37,80330.62,31.4,-0.03644,4e-05,5.19269]
[1778279854004,29.37,80330.62,31.4,-0.03642,4e-05,5.18966]
[1778279861053,29.37,80331.49,31.4,-0.03639,4e-05,5.18563]
[1778279866088,29.37,80331.99,31.4,-0.03637,4e-05,5.18332]
[1778279872134,29.37,80331.51,31.4,-0.03639,4e-05,5.18576]
[1778279877169,29.37,80331.45,31.4,-0.03639,4e-05,5.18613]
[1778279882204,29.37,80332.2,31.4,-0.03636,4e-05,5.18261]
[1778279887239,29.37,80326.8,31.4,-0.03659,4e-05,5.20859]
[1778279892274,29.37,80326.52,31.4,-0.0366,4e-05,5.20986]
[1778279897309,29.37,80323.44,31.4,-0.03673,4e-05,5.22467]
[1778279902344,29.37,80320.28,31.4,-0.03686,4e-05,5.23976]
[1778279907379,29.37,80319.1,31.4,-0.03691,4e-05,5.24521]
[1778279912414,29.36,80315.98,31.4,-0.03701,4e-05,5.25676]
[1778279917449,29.36,80307.05,31.4,-0.03739,4e-05,5.29956]
[1778279923491,29.36,80306.75,31.4,-0.03739,4e-05,5.29988]
[1778279929533,29.36,80305.86,31.4,-0.03742,4e-05,5.30294]
[1778279934570,29.36,80306.31,31.4,-0.03739,4e-05,5.29958]
[1778279939604,29.35,80308.34,31.4,-0.03729,4e-05,5.28848]
[1778279944639,29.35,80308.34,31.4,-0.03728,4e-05,5.28735]
[1778279949674,29.35,80307.99,31.4,-0.03729,4e-05,5.28794]
[1778279956279,29.35,80308.13,31.4,-0.03727,4e-05,5.28635]
[1778279961759,29.35,80308.05,31.4,-0.03726,4e-05,5.28495]
[1778279966794,29.34,80303.42,31.4,-0.03745,4e-05,5.30644]
[1778279971829,29.34,80305.81,31.4,-0.03732,4e-05,5.2904]
[1778279977871,29.34,80307.45,31.4,-0.03723,4e-05,5.2812]
[1778279983913,29.34,80307.48,31.4,-0.03722,4e-05,5.27995]
[1778279988948,29.34,80306.72,31.4,-0.03725,4e-05,5.28277]
[1778279990962,29.34,80292.42,31.4,-0.03786,4e-05,5.35248]
[1778279995997,29.33,80293.35,31.4,-0.03781,4e-05,5.34644]
[1778280001032,29.33,80295.42,31.4,-0.03771,4e-05,5.33481]
[1778280006067,29.33,80305.2,31.4,-0.03728,4e-05,5.28572]
[1778280011110,29.33,80306.65,31.4,-0.0372,4e-05,5.27767]
[1778280016145,29.32,80307.45,31.4,-0.03716,4e-05,5.27267]
[1778280023195,29.32,80307.85,31.4,-0.03713,4e-05,5.26948]
[1778280028230,29.32,80307.16,31.4,-0.03716,4e-05,5.27195]
[1778280033265,29.32,80307.84,31.4,-0.0371,4e-05,5.2646]
[1778280039308,29.32,80307.22,31.4,-0.03712,4e-05,5.26673]
[1778280044343,29.32,80306.4,31.4,-0.03715,4e-05,5.27004]
[1778280049378,29.32,80307.21,31.4,-0.03711,4e-05,5.26548]
[1778280054413,29.31,80305.33,31.4,-0.03718,4e-05,5.27405]
[1778280059448,29.31,80298.82,31.4,-0.03745,4e-05,5.30507]
[1778280064483,29.31,80298.48,31.4,-0.03746,4e-05,5.30568]
[1778280069518,29.31,80298.69,31.4,-0.03744,4e-05,5.30359]
[1778280071994,29.31,80299.36,31.4,-0.03741,4e-05,5.30008]
[1778280078583,29.31,80299.54,31.4,-0.03743,4e-05,5.30242]
[1778280083618,29.32,80299.84,31.4,-0.03744,4e-05,5.30334]
[1778280088415,29.32,80303.15,31.4,-0.03731,4e-05,5.28903]
[1778280093690,29.32,80306.25,31.4,-0.03715,4e-05,5.2702]
[1778280098725,29.32,80310.67,31.4,-0.03696,4e-05,5.24787]
[1778280102076,29.32,80310.68,31.4,-0.03696,4e-05,5.24751]
[1778280102822,29.32,80310.67,31.4,-0.03695,4e-05,5.24741]
[1778280109228,29.32,80310.27,31.4,-0.03697,4e-05,5.24857]
[1778280115844,29.32,80310.92,31.4,-0.03696,4e-05,5.24829]
[1778280120879,29.33,80307.09,31.4,-0.03715,4e-05,5.26968]
[1778280125914,29.33,80307.28,31.4,-0.03716,4e-05,5.27135]
[1778280127282,29.33,80307.28,31.4,-0.03716,4e-05,5.27135]
[1778280127841,29.33,80309.49,31.4,-0.03708,4e-05,5.26166]
[1778280128891,29.33,80309.56,31.4,-0.03708,4e-05,5.26132]
[1778280133970,29.33,80308.9,31.4,-0.0371,4e-05,5.26426]
[1778280134357,29.33,80308.9,31.4,-0.0371,4e-05,5.26426]
[1778280144041,29.34,80309.15,31.4,-0.03713,4e-05,5.26793]
[1778280152097,29.35,80311.37,31.4,-0.03706,4e-05,5.25861]
[1778280157132,29.36,80312.15,31.4,-0.03705,4e-05,5.25782]
[1778280164181,29.36,80312.17,31.4,-0.03709,4e-05,5.26198]
[1778280169216,29.37,80312.22,31.4,-0.03711,4e-05,5.26478]
[1778280174251,29.37,80312.25,31.4,-0.03714,4e-05,5.26768]
[1778280179291,29.38,80305.87,31.4,-0.03744,4e-05,5.30233]
[1778280184327,29.39,80305.17,31.4,-0.03749,4e-05,5.30835]
[1778280184405,29.39,80305.17,31.4,-0.03749,4e-05,5.30835]
[1778280190369,29.39,80304.45,31.4,-0.03755,4e-05,5.31483]
[1778280195404,29.39,80303.8,31.4,-0.0376,4e-05,5.32039]
[1778280200439,29.4,80300.01,31.4,-0.03778,4e-05,5.34121]
[1778280204606,29.4,80300.72,31.4,-0.03776,4e-05,5.33906]
[1778280208280,29.4,80300.79,31.4,-0.03776,4e-05,5.33891]
[1778280213530,29.4,80301.52,31.4,-0.03769,4e-05,5.33014]
[1778280219572,29.4,80306.7,31.4,-0.03746,4e-05,5.3036]
[1778280226621,29.39,80305.88,31.4,-0.03748,4e-05,5.30635]
[1778280231656,29.39,80306.07,31.4,-0.03746,4e-05,5.30454]
[1778280237698,29.39,80305.92,31.4,-0.03746,4e-05,5.30423]
[1778280239639,29.39,80306.0,31.4,-0.03746,4e-05,5.30367]
[1778280246761,29.4,80305.13,31.4,-0.03753,4e-05,5.31155]
[1778280250018,29.4,80305.13,31.4,-0.03753,4e-05,5.31155]
[1778280255826,29.4,80304.67,31.4,-0.03755,4e-05,5.3142]
[1778280260862,29.4,80306.15,31.4,-0.03748,4e-05,5.30594]
[1778280265897,29.39,80307.45,31.4,-0.03741,4e-05,5.29859]
[1778280270932,29.39,80307.14,31.4,-0.03742,4e-05,5.29911]
[1778280275967,29.39,80309.79,31.4,-0.03727,4e-05,5.28201]
[1778280281002,29.39,80310.09,31.4,-0.03725,4e-05,5.27968]
[1778280287044,29.39,80310.18,31.4,-0.03724,4e-05,5.2783]
[1778280292079,29.39,80310.33,31.4,-0.03723,4e-05,5.27684]
[1778280298121,29.38,80310.52,31.4,-0.03721,4e-05,5.27512]
[1778280303156,29.38,80309.04,31.4,-0.03727,4e-05,5.28169]
[1778280310205,29.38,80308.44,31.4,-0.03729,4e-05,5.28374]
[1778280315269,29.38,80308.44,31.4,-0.03729,4e-05,5.28326]
[1778280317315,29.38,80308.79,31.4,-0.03727,4e-05,5.28132]
[1778280317972,29.38,80308.83,31.4,-0.03727,4e-05,5.28173]
[1778280321320,29.38,80308.93,31.4,-0.03728,4e-05,5.28306]
[1778280328331,29.39,80309.21,31.4,-0.03728,4e-05,5.28225]
[1778280333366,29.38,80310.82,31.4,-0.03718,4e-05,5.27075]
[1778280340415,29.38,80311.71,31.4,-0.03714,4e-05,5.26585]
[1778280345450,29.38,80312.16,31.4,-0.03712,4e-05,5.2632]
[1778280350486,29.38,80313.51,31.4,-0.03706,4e-05,5.25628]
[1778280355525,29.38,80313.54,31.4,-0.03705,4e-05,5.25586]
[1778280360557,29.38,80314.14,31.4,-0.03702,4e-05,5.25263]
[1778280366144,29.38,80314.21,31.4,-0.03702,4e-05,5.2521]
[1778280374761,29.38,80314.14,31.4,-0.03702,4e-05,5.25232]
[1778280380697,29.39,80316.04,31.4,-0.03697,4e-05,5.24645]
[1778280385328,29.39,80316.44,31.4,-0.03697,4e-05,5.24646]
[1778280388482,29.39,80316.23,31.4,-0.03698,4e-05,5.248]
[1778280389370,29.39,80315.64,31.4,-0.03701,4e-05,5.25073]
[1778280390210,29.39,80315.4,31.4,-0.03702,4e-05,5.25189]
[1778280391672,29.39,80315.07,31.4,-0.03704,4e-05,5.25414]
[1778280393360,29.39,80315.1,31.4,-0.03703,4e-05,5.2521]
[1778280394822,29.39,80315.01,31.4,-0.03703,4e-05,5.25238]
[1778280398807,29.39,80314.53,31.4,-0.03705,4e-05,5.25512]
[1778280404865,29.4,80314.65,31.4,-0.03708,4e-05,5.25827]
[1778280417956,29.42,80314.95,31.4,-0.03714,4e-05,5.26487]
[1778280422991,29.42,80314.98,31.4,-0.03716,4e-05,5.26776]
[1778280429033,29.43,80314.74,31.4,-0.0372,4e-05,5.27252]
[1778280436082,29.43,80315.53,31.4,-0.0372,4e-05,5.27281]
[1778280441117,29.44,80314.99,31.4,-0.03725,4e-05,5.27837]
[1778280447159,29.45,80316.29,31.4,-0.03723,4e-05,5.27554]
[1778280452194,29.45,80316.64,31.4,-0.03722,4e-05,5.27358]
[1778280457229,29.46,80321.41,31.4,-0.03704,4e-05,5.25343]
[1778280462264,29.46,80323.46,31.4,-0.03698,4e-05,5.24667]
[1778280467299,29.47,80324.64,31.4,-0.03696,4e-05,5.24422]
[1778280473341,29.47,80325.25,31.4,-0.03697,4e-05,5.24524]
[1778280483411,29.49,80325.55,31.4,-0.03701,4e-05,5.25036]
[1778280488446,29.49,80320.43,31.4,-0.03726,4e-05,5.27832]
[1778280492422,29.5,80320.41,31.4,-0.03727,4e-05,5.28025]
[1778280497509,29.5,80320.12,31.4,-0.03732,4e-05,5.28528]
[1778280502544,29.51,80320.12,31.4,-0.03734,4e-05,5.28828]
[1778280502729,29.51,80320.12,31.4,-0.03734,4e-05,5.28828]
[1778280509593,29.51,80317.7,31.4,-0.03748,4e-05,5.30417]
[1778280514628,29.52,80318.45,31.4,-0.03745,4e-05,5.3002]
[1778280519663,29.53,80318.69,31.4,-0.03747,4e-05,5.3025]
[1778280525706,29.53,80322.39,31.4,-0.03735,4e-05,5.28806]
[1778280525752,29.53,80322.39,31.4,-0.03735,4e-05,5.28806]
[1778280530613,29.54,80325.79,31.4,-0.03722,4e-05,5.27394]
[1778280530780,29.54,80329.69,31.4,-0.03706,4e-05,5.2557]
[1778280531617,29.54,80329.69,31.4,-0.03706,4e-05,5.2557]
[1778280536783,29.55,80330.83,31.4,-0.03709,4e-05,5.25925]
[1778280542652,29.6,80331.12,31.4,-0.03729,4e-05,5.2825]
[1778280547860,29.61,80333.38,31.4,-0.03728,4e-05,5.28117]
[1778280552896,29.62,80333.56,31.4,-0.0373,4e-05,5.28324]
[1778280557931,29.63,80334.44,31.4,-0.03729,4e-05,5.28191]
[1778280562966,29.63,80334.48,31.4,-0.03731,4e-05,5.28462]
[1778280568001,29.64,80334.09,31.4,-0.03735,4e-05,5.2893]
[1778280573036,29.64,80334.4,31.4,-0.03734,4e-05,5.28737]
[1778280573799,29.64,80334.4,31.4,-0.03734,4e-05,5.28737]
[1778280579078,29.65,80339.7,31.4,-0.03715,4e-05,5.26525]
[1778280584449,29.65,80339.34,31.4,-0.03718,4e-05,5.2693]
[1778280590155,29.66,80341.29,31.4,-0.03713,4e-05,5.26395]
[1778280595190,29.66,80341.81,31.4,-0.03714,4e-05,5.26428]
[1778280600226,29.67,80342.08,31.4,-0.03715,4e-05,5.26577]
[1778280606268,29.67,80341.67,31.4,-0.03719,4e-05,5.27105]
[1778280611303,29.68,80341.5,31.4,-0.03722,4e-05,5.2746]
[1778280616348,29.68,80341.65,31.4,-0.03724,4e-05,5.27664]
[1778280621383,29.69,80342.08,31.4,-0.03725,4e-05,5.27731]
[1778280626418,29.69,80341.72,31.4,-0.03729,4e-05,5.2818]
[1778280628432,29.7,80323.77,31.4,-0.03806,4e-05,5.36985]
[1778280631028,29.7,80324.81,31.4,-0.03802,4e-05,5.36518]
[1778280636667,29.7,80324.14,31.4,-0.03803,4e-05,5.36515]
[1778280643001,29.69,80323.8,31.4,-0.03802,4e-05,5.36477]
[1778280645185,29.69,80322.52,31.4,-0.03808,4e-05,5.37086]
[1778280648001,29.69,80322.71,31.4,-0.03807,4e-05,5.36976]
[1778280653607,29.69,80320.59,31.4,-0.03817,4e-05,5.38186]
[1778280659649,29.7,80316.5,31.4,-0.03837,4e-05,5.40423]
[1778280664684,29.7,80314.95,31.4,-0.03845,4e-05,5.41363]
[1778280669720,29.71,80314.15,31.4,-0.0385,4e-05,5.41929]
[1778280674761,29.71,80312.63,31.4,-0.03858,4e-05,5.42845]
[1778280679796,29.71,80313.69,31.4,-0.03855,4e-05,5.4249]
[1778280680532,29.71,80313.69,31.4,-0.03855,4e-05,5.4249]
[1778280686845,29.71,80313.47,31.4,-0.03854,4e-05,5.42357]
[1778280691884,29.7,80312.67,31.4,-0.03854,4e-05,5.42233]
[1778280697926,29.7,80312.32,31.4,-0.03853,4e-05,5.42173]
[1778280702621,29.7,80312.27,31.4,-0.03852,4e-05,5.42083]
[1778280704756,29.7,80312.27,31.4,-0.03852,4e-05,5.42079]
[1778280705578,29.7,80312.3,31.4,-0.03853,4e-05,5.42132]
[1778280707394,29.7,80311.55,31.4,-0.03856,4e-05,5.42533]
[1778280712035,29.7,80305.45,31.4,-0.03882,4e-05,5.45405]
[1778280719073,29.7,80301.49,31.4,-0.039,4e-05,5.47482]
[1778280724108,29.7,80301.15,31.4,-0.03903,4e-05,5.47757]
[1778280733171,29.7,80299.34,31.4,-0.03912,4e-05,5.48824]
[1778280738207,29.71,80299.33,31.4,-0.03913,4e-05,5.48919]
[1778280743242,29.71,80299.2,31.4,-0.03914,4e-05,5.49073]
[1778280748277,29.71,80298.95,31.4,-0.03916,4e-05,5.49284]
[1778280755326,29.71,80298.92,31.4,-0.03915,4e-05,5.49097]
[1778280760361,29.71,80297.8,31.4,-0.03921,4e-05,5.49736]
[1778280765396,29.71,80297.71,31.4,-0.03922,4e-05,5.49866]
[1778280770431,29.72,80297.68,31.4,-0.03923,4e-05,5.49964]
[1778280775466,29.72,80296.67,31.4,-0.03928,4e-05,5.50547]
[1778280780501,29.72,80296.01,31.4,-0.03932,4e-05,5.50953]
[1778280785536,29.72,80296.46,31.4,-0.0393,4e-05,5.50807]
[1778280790573,29.72,80295.12,31.4,-0.03937,4e-05,5.5154]
[1778280795608,29.72,80294.76,31.4,-0.03939,4e-05,5.51773]
[1778280800643,29.72,80289.81,31.4,-0.03961,4e-05,5.54275]
[1778280801033,29.72,80289.81,31.4,-0.03961,4e-05,5.54275]
[1778280806685,29.72,80282.84,31.4,-0.03992,4e-05,5.57763]
[1778280813431,29.72,80282.5,31.4,-0.03994,4e-05,5.5793]
[1778280818769,29.72,80283.05,31.4,-0.03989,4e-05,5.57323]
[1778280823804,29.72,80282.99,31.4,-0.03989,4e-05,5.57357]
[1778280828839,29.72,80282.2,31.4,-0.03993,4e-05,5.57756]
[1778280833874,29.72,80282.48,31.4,-0.03992,4e-05,5.5762]
[1778280838909,29.72,80282.66,31.4,-0.03991,4e-05,5.57534]
[1778280843944,29.72,80282.17,31.4,-0.03993,4e-05,5.57785]
[1778280848980,29.72,80282.62,31.4,-0.03991,4e-05,5.57565]
[1778280854015,29.72,80284.37,31.4,-0.03984,4e-05,5.567]
[1778280859052,29.72,80286.62,31.4,-0.03974,4e-05,5.55596]
[1778280864086,29.72,80287.97,31.4,-0.03968,4e-05,5.54947]
[1778280869121,29.72,80289.09,31.4,-0.03963,4e-05,5.54421]
[1778280875163,29.73,80288.3,31.4,-0.03965,4e-05,5.54524]
[1778280876103,29.73,80288.3,31.4,-0.03965,4e-05,5.54524]
[1778280881205,29.73,80288.27,31.4,-0.03965,4e-05,5.54572]
[1778280886240,29.73,80288.2,31.4,-0.03966,4e-05,5.54631]
[1778280891275,29.73,80287.65,31.4,-0.03969,4e-05,5.54927]
[1778280896310,29.73,80284.83,31.4,-0.03981,4e-05,5.56349]
[1778280902352,29.73,80285.79,31.4,-0.03977,4e-05,5.55886]
[1778280907387,29.73,80286.51,31.4,-0.03974,4e-05,5.55545]
[1778280912422,29.73,80285.3,31.4,-0.0398,4e-05,5.56167]
[1778280917441,29.73,80285.16,31.4,-0.0398,4e-05,5.56245]
[1778280924506,29.73,80284.13,31.4,-0.03985,4e-05,5.5678]
[1778280930548,29.73,80284.17,31.4,-0.03985,4e-05,5.56773]
[1778280935584,29.73,80284.39,31.4,-0.03982,4e-05,5.56351]
[1778280940618,29.73,80284.74,31.4,-0.03981,4e-05,5.56193]
[1778280945653,29.73,80284.65,31.4,-0.03981,4e-05,5.56256]
[1778280950688,29.73,80283.43,31.4,-0.03987,4e-05,5.56882]
[1778280956730,29.73,80283.35,31.4,-0.03987,4e-05,5.56939]
[1778280961684,29.73,80283.27,31.4,-0.03988,4e-05,5.56988]
[1778280966830,29.73,80283.41,31.4,-0.03987,4e-05,5.5694]
[1778280971866,29.73,80283.49,31.4,-0.03987,4e-05,5.56916]
[1778280972211,29.73,80283.49,31.4,-0.03987,4e-05,5.56916]
[1778280977907,29.73,80284.2,31.4,-0.03984,4e-05,5.56585]
[1778280982942,29.73,80284.13,31.4,-0.03985,4e-05,5.56639]
[1778280987977,29.73,80284.22,31.4,-0.03984,4e-05,5.56613]
[1778280993012,29.73,80283.87,31.4,-0.03984,4e-05,5.5648]
[1778280998047,29.73,80282.11,31.4,-0.03992,4e-05,5.57375]
[1778281003082,29.73,80279.53,31.4,-0.04003,4e-05,5.58679]
[1778281008117,29.73,80280.59,31.4,-0.03999,4e-05,5.58153]
[1778281013152,29.73,80282.66,31.4,-0.0399,4e-05,5.5713]
[1778281018187,29.73,80282.39,31.4,-0.03991,4e-05,5.57286]
[1778281023222,29.73,80282.94,31.4,-0.03989,4e-05,5.57029]
[1778281028257,29.73,80282.69,31.4,-0.0399,4e-05,5.57173]
[1778281035306,29.73,80281.98,31.4,-0.03993,4e-05,5.57548]
[1778281040341,29.73,80282.48,31.4,-0.03991,4e-05,5.57316]
[1778281045376,29.74,80282.14,31.4,-0.03993,4e-05,5.57504]
[1778281051418,29.74,80282.24,31.4,-0.03991,4e-05,5.57147]
[1778281056458,29.74,80281.91,31.4,-0.03992,4e-05,5.57331]
[1778281064514,29.74,80281.92,31.4,-0.03992,4e-05,5.57358]
[1778281070556,29.74,80281.42,31.4,-0.03995,4e-05,5.57629]
[1778281075591,29.74,80279.94,31.4,-0.04002,4e-05,5.58387]
[1778281080626,29.74,80278.64,31.4,-0.04007,4e-05,5.59046]
[1778281085661,29.74,80277.68,31.4,-0.04012,4e-05,5.59532]
[1778281091703,29.74,80277.4,31.4,-0.04013,4e-05,5.59674]
[1778281097745,29.74,80277.84,31.4,-0.04011,4e-05,5.59454]
[1778281109829,29.74,80277.79,31.4,-0.04011,4e-05,5.5948]
[1778281114865,29.74,80277.75,31.4,-0.04009,4e-05,5.5917]
[1778281119899,29.74,80277.51,31.4,-0.0401,4e-05,5.59291]
[1778281124934,29.74,80277.47,31.4,-0.04011,4e-05,5.59311]
[1778281131983,29.74,80279.73,31.4,-0.04001,4e-05,5.58185]
[1778281139033,29.74,80280.09,31.4,-0.03999,4e-05,5.58014]
[1778281145075,29.74,80279.87,31.4,-0.04,4e-05,5.58135]
[1778281150110,29.74,80279.78,31.4,-0.04001,4e-05,5.58189]
[1778281155145,29.74,80279.63,31.4,-0.04001,4e-05,5.58275]
[1778281161393,29.74,80279.26,31.4,-0.04003,4e-05,5.58469]
[1778281172264,29.74,80280.66,31.4,-0.03995,4e-05,5.5747]
[1778281177303,29.74,80287.31,31.4,-0.03966,4e-05,5.54184]
[1778281177421,29.74,80287.31,31.4,-0.03966,4e-05,5.54184]
[1778281183345,29.74,80287.06,31.4,-0.03967,4e-05,5.5437]
[1778281190394,29.74,80286.99,31.4,-0.03968,4e-05,5.54458]
[1778281195429,29.74,80275.48,31.4,-0.04019,4e-05,5.60221]
[1778281201071,29.74,80276.51,31.4,-0.04015,4e-05,5.59696]
[1778281201097,29.74,80276.51,31.4,-0.04015,4e-05,5.59696]
[1778281207249,29.74,80267.03,31.4,-0.04057,5e-05,5.64419]
[1778281212549,29.74,80266.86,31.4,-0.04057,5e-05,5.64452]
[1778281213454,29.74,80266.86,31.4,-0.04057,5e-05,5.64452]
[1778281218592,29.74,80266.62,31.4,-0.04058,5e-05,5.64533]
[1778281225265,29.74,80266.59,31.4,-0.04058,5e-05,5.64536]
[1778281230676,29.74,80266.67,31.4,-0.04057,5e-05,5.64443]
[1778281235711,29.74,80265.83,31.4,-0.04059,5e-05,5.64515]
[1778281240746,29.74,80265.86,31.4,-0.04058,5e-05,5.6448]
[1778281245781,29.74,80265.75,31.4,-0.04059,5e-05,5.64517]
[1778281250816,29.74,80265.64,31.4,-0.04059,5e-05,5.64555]
[1778281257317,29.74,80265.62,31.4,-0.04059,5e-05,5.64556]
[1778281262900,29.74,80265.6,31.4,-0.04059,5e-05,5.64538]
[1778281270870,29.74,80265.6,31.4,-0.04059,5e-05,5.64538]
[1778281279013,29.74,80265.75,31.4,-0.04058,5e-05,5.64417]
[1778281285055,29.73,80266.82,31.4,-0.04053,5e-05,5.63863]
[1778281291097,29.73,80267.47,31.4,-0.04048,5e-05,5.63191]
[1778281298146,29.73,80267.03,31.4,-0.0405,5e-05,5.63392]
[1778281303181,29.73,80267.1,31.4,-0.04049,5e-05,5.6334]
[1778281308216,29.73,80267.03,31.4,-0.04049,5e-05,5.63354]
[1778281313251,29.73,80265.96,31.4,-0.04054,5e-05,5.63865]
[1778281319293,29.73,80265.86,31.4,-0.04054,5e-05,5.63877]
[1778281324328,29.73,80265.05,31.4,-0.04057,5e-05,5.64248]
[1778281331573,29.73,80266.79,31.4,-0.04049,5e-05,5.63309]
[1778281337419,29.73,80279.78,31.4,-0.0399,4e-05,5.56789]
[1778281342454,29.73,80279.82,31.4,-0.0399,4e-05,5.56793]
[1778281342584,29.73,80279.82,31.4,-0.0399,4e-05,5.56793]
[1778281348496,29.73,80278.84,31.4,-0.03995,4e-05,5.57311]
[1778281353531,29.73,80278.96,31.4,-0.03992,4e-05,5.5694]
[1778281358566,29.73,80278.82,31.4,-0.03993,4e-05,5.5703]
[1778281364608,29.73,80278.82,31.4,-0.03993,4e-05,5.57049]
[1778281369643,29.73,80279.79,31.4,-0.03989,4e-05,5.5658]
[1778281374678,29.73,80279.76,31.4,-0.0399,4e-05,5.56614]
[1778281379716,29.73,80283.92,31.4,-0.03971,4e-05,5.54558]
[1778281384752,29.73,80287.22,31.4,-0.03957,4e-05,5.52953]
[1778281389787,29.73,80287.22,31.4,-0.03957,4e-05,5.52998]
[1778281394822,29.74,80287.08,31.4,-0.03958,4e-05,5.53111]
[1778281399857,29.74,80288.83,31.4,-0.03951,4e-05,5.52283]
[1778281405899,29.74,80288.93,31.4,-0.03951,4e-05,5.52288]
[1778281411124,29.74,80288.93,31.4,-0.03951,4e-05,5.52288]
[1778281416976,29.74,80288.46,31.4,-0.03952,4e-05,5.52289]
[1778281417660,29.74,80288.46,31.4,-0.03952,4e-05,5.52289]
[1778281424025,29.74,80288.47,31.4,-0.03952,4e-05,5.52341]
[1778281430067,29.74,80288.42,31.4,-0.03953,4e-05,5.52411]
[1778281430674,29.74,80288.42,31.4,-0.03953,4e-05,5.52411]
[1778281436109,29.74,80288.09,31.4,-0.03955,4e-05,5.52619]
[1778281442151,29.74,80287.12,31.4,-0.03959,4e-05,5.5314]
[1778281447186,29.74,80287.05,31.4,-0.0396,4e-05,5.53206]
[1778281452221,29.74,80286.96,31.4,-0.0396,4e-05,5.5328]
[1778281458263,29.74,80286.82,31.4,-0.03961,4e-05,5.53384]
[1778281463298,29.74,80286.79,31.4,-0.03962,4e-05,5.53429]
[1778281468337,29.75,80286.23,31.4,-0.03965,4e-05,5.53739]
[1778281473372,29.75,80286.59,31.4,-0.03961,4e-05,5.53263]
[1778281478407,29.75,80286.25,31.4,-0.03963,4e-05,5.53467]
[1778281483717,29.75,80278.75,31.4,-0.03997,4e-05,5.57234]
[1778281493512,29.75,80279.65,31.4,-0.03993,4e-05,5.56838]
[1778281493745,29.75,80279.65,31.4,-0.03993,4e-05,5.56838]
[1778281499554,29.75,80270.82,31.4,-0.04033,5e-05,5.61275]
[1778281504744,29.75,80258.43,31.4,-0.04089,5e-05,5.67495]
[1778281514662,29.74,80240.58,31.4,-0.04169,5e-05,5.76377]
[1778281520705,29.74,80237.72,31.4,-0.0418,5e-05,5.77641]
[1778281523535,29.74,80236.2,31.4,-0.04187,5e-05,5.7839]
[1778281530788,29.73,80229.68,31.4,-0.04215,5e-05,5.81436]
[1778281535823,29.73,80226.23,31.4,-0.04227,5e-05,5.82674]
[1778281540858,29.73,80226.1,31.4,-0.04226,5e-05,5.82536]
[1778281545893,29.72,80227.37,31.4,-0.04218,5e-05,5.81687]
[1778281550928,29.72,80227.22,31.4,-0.04217,5e-05,5.81571]
[1778281555963,29.72,80227.27,31.4,-0.04215,5e-05,5.81353]
[1778281560998,29.71,80228.37,31.4,-0.04208,5e-05,5.806]
[1778281566033,29.71,80227.39,31.4,-0.04211,5e-05,5.80923]
[1778281571068,29.71,80228.19,31.4,-0.04206,5e-05,5.80329]
[1778281576103,29.7,80223.36,31.4,-0.04227,5e-05,5.82623]
[1778281581138,29.7,80222.31,31.4,-0.0423,5e-05,5.82958]
[1778281586173,29.7,80223.98,31.4,-0.0422,5e-05,5.81893]
[1778281591208,29.69,80223.29,31.4,-0.04219,5e-05,5.81716]
[1778281596243,29.69,80224.73,31.4,-0.04211,5e-05,5.80782]
[1778281602207,29.69,80224.77,31.4,-0.0421,5e-05,5.80649]
[1778281608327,29.68,80224.6,31.4,-0.04207,5e-05,5.80405]
[1778281615376,29.68,80224.52,31.4,-0.04206,5e-05,5.80195]
[1778281621419,29.67,80227.9,31.4,-0.04188,5e-05,5.78245]
[1778281627461,29.67,80231.95,31.4,-0.04167,5e-05,5.75988]
[1778281633503,29.67,80231.37,31.4,-0.04169,5e-05,5.76112]
[1778281639546,29.67,80231.14,31.4,-0.04168,5e-05,5.76055]
[1778281644580,29.66,80231.63,31.4,-0.04165,5e-05,5.75658]
[1778281649615,29.66,80230.78,31.4,-0.04167,5e-05,5.75948]
[1778281654650,29.66,80230.68,31.4,-0.04164,5e-05,5.75519]
[1778281659685,29.66,80231.26,31.4,-0.0416,5e-05,5.75077]
[1778281664720,29.65,80230.83,31.4,-0.04161,5e-05,5.75156]
[1778281671769,29.65,80229.92,31.4,-0.04163,5e-05,5.7542]
[1778281676804,29.65,80229.86,31.4,-0.04162,5e-05,5.75308]
[1778281681839,29.64,80231.89,31.4,-0.04152,5e-05,5.74131]
[1778281686874,29.64,80231.69,31.4,-0.04151,5e-05,5.74074]
[1778281692917,29.64,80230.63,31.4,-0.04155,5e-05,5.74458]
[1778281697953,29.64,80232.27,31.4,-0.04146,5e-05,5.73482]
[1778281702987,29.63,80232.17,31.4,-0.04145,5e-05,5.73405]
[1778281708023,29.63,80232.36,31.4,-0.04143,5e-05,5.7318]
[1778281716082,29.63,80233.53,31.4,-0.04134,5e-05,5.72049]
[1778281721117,29.63,80234.89,31.4,-0.04126,5e-05,5.71244]
[1778281726152,29.62,80235.05,31.4,-0.04125,5e-05,5.71053]
[1778281732194,29.62,80235.36,31.4,-0.04122,5e-05,5.70767]
[1778281738663,29.62,80235.36,31.4,-0.04122,5e-05,5.70767]
[1778281744278,29.62,80232.93,31.4,-0.04131,5e-05,5.71755]
[1778281750320,29.62,80232.24,31.4,-0.04133,5e-05,5.71972]
[1778281755355,29.61,80232.33,31.4,-0.04132,5e-05,5.71809]
[1778281760391,29.61,80231.31,31.4,-0.04135,5e-05,5.72215]
[1778281765432,29.61,80232.74,31.4,-0.04128,5e-05,5.71365]
[1778281770467,29.61,80234.75,31.4,-0.04117,5e-05,5.70233]
[1778281775502,29.61,80234.86,31.4,-0.04114,5e-05,5.69743]
[1778281781068,29.6,80234.88,31.4,-0.04113,5e-05,5.69653]
[1778281790607,29.6,80236.15,31.4,-0.04105,5e-05,5.68788]
[1778281795642,29.6,80236.02,31.4,-0.04105,5e-05,5.68762]
[1778281801684,29.6,80236.15,31.4,-0.04103,5e-05,5.68586]
[1778281806719,29.6,80235.44,31.4,-0.04106,5e-05,5.68857]
[1778281819810,29.59,80235.76,31.4,-0.04102,5e-05,5.68457]
[1778281825852,29.59,80235.76,31.4,-0.04101,5e-05,5.68345]
[1778281830888,29.59,80235.13,31.4,-0.04103,5e-05,5.68572]
[1778281835923,29.59,80234.62,31.4,-0.04103,5e-05,5.68407]
[1778281840958,29.58,80233.32,31.4,-0.04108,5e-05,5.68975]
[1778281845993,29.58,80231.98,31.4,-0.04113,5e-05,5.69561]
[1778281851033,29.58,80231.52,31.4,-0.04114,5e-05,5.69696]
[1778281858082,29.58,80232.72,31.4,-0.04107,5e-05,5.68928]
[1778281863117,29.58,80232.58,31.4,-0.04107,5e-05,5.68903]
[1778281868152,29.58,80232.52,31.4,-0.04107,5e-05,5.68837]
[1778281875118,29.57,80232.53,31.4,-0.04106,5e-05,5.68776]
[1778281880236,29.57,80232.77,31.4,-0.04104,5e-05,5.68487]
[1778281885271,29.57,80232.5,31.4,-0.04104,5e-05,5.68534]
[1778281892320,29.57,80233.41,31.4,-0.04096,5e-05,5.67613]
[1778281898362,29.57,80234.57,31.4,-0.0409,5e-05,5.66923]
[1778281904404,29.56,80235.44,31.4,-0.04085,5e-05,5.66392]
[1778281909439,29.56,80235.4,31.4,-0.04085,5e-05,5.66342]
[1778281918502,29.56,80234.73,31.4,-0.04087,5e-05,5.66564]
[1778281924544,29.56,80235.24,31.4,-0.04084,5e-05,5.66222]
[1778281934614,29.56,80235.24,31.4,-0.04083,5e-05,5.66088]
[1778281939649,29.56,80239.92,31.4,-0.04061,5e-05,5.63641]
[1778281944684,29.56,80246.85,31.4,-0.04029,5e-05,5.60107]
[1778281950726,29.56,80246.42,31.4,-0.04031,5e-05,5.60315]
[1778281963817,29.56,80246.31,31.4,-0.04029,5e-05,5.60055]
[1778281973887,29.56,80245.74,31.4,-0.04032,5e-05,5.60361]
[1778281978922,29.56,80245.84,31.4,-0.04032,5e-05,5.6032]
[1778281983957,29.56,80247.07,31.4,-0.04026,5e-05,5.59711]
[1778281989999,29.56,80246.97,31.4,-0.04027,5e-05,5.59783]
[1778281995039,29.56,80246.36,31.4,-0.0403,5e-05,5.60109]
[1778282000071,29.56,80244.56,31.4,-0.04038,5e-05,5.61035]
[1778282007120,29.56,80242.42,31.4,-0.04048,5e-05,5.62129]
[1778282013162,29.56,80241.11,31.4,-0.04052,5e-05,5.62466]
[1778282019204,29.56,80240.73,31.4,-0.04053,5e-05,5.62665]
[1778282025246,29.56,80241.17,31.4,-0.04052,5e-05,5.62449]
[1778282030281,29.56,80240.17,31.4,-0.04056,5e-05,5.62963]
[1778282035316,29.56,80240.27,31.4,-0.04056,5e-05,5.62919]
[1778282040351,29.56,80232.46,31.4,-0.04091,5e-05,5.66882]
[1778282045386,29.56,80231.7,31.4,-0.04095,5e-05,5.67238]
[1778282050421,29.56,80231.82,31.4,-0.04094,5e-05,5.6714]
[1778282056463,29.56,80231.48,31.4,-0.04095,5e-05,5.67265]
[1778282064520,29.55,80232.51,31.4,-0.0409,5e-05,5.66667]
[1778282071569,29.55,80232.98,31.4,-0.04085,5e-05,5.66041]
[1778282076604,29.55,80229.91,31.4,-0.04098,5e-05,5.67562]
[1778282077417,29.55,80229.91,31.4,-0.04098,5e-05,5.67562]
[1778282082648,29.55,80224.01,31.4,-0.04125,5e-05,5.7051]
[1778282087701,29.55,80217.34,31.4,-0.04155,5e-05,5.73845]
[1778282092736,29.55,80214.51,31.4,-0.04168,5e-05,5.75194]
[1778282100440,29.55,80211.52,31.4,-0.0418,5e-05,5.76558]
[1778282105827,29.54,80211.12,31.4,-0.0418,5e-05,5.76618]
[1778282111869,29.54,80210.68,31.4,-0.04181,5e-05,5.76701]
[1778282117911,29.54,80209.55,31.4,-0.04185,5e-05,5.77144]
[1778282122946,29.54,80196.71,31.4,-0.04244,5e-05,5.83644]
[1778282123463,29.54,80196.71,31.4,-0.04244,5e-05,5.83644]
[1778282128988,29.53,80196.42,31.4,-0.04244,5e-05,5.83601]
[1778282134023,29.53,80196.09,31.4,-0.04242,5e-05,5.83278]
[1778282134475,29.53,80196.09,31.4,-0.04242,5e-05,5.83278]
[1778282140065,29.53,80196.2,31.4,-0.0424,5e-05,5.83026]
[1778282145100,29.52,80176.43,31.4,-0.04333,5e-05,5.93193]
[1778282151142,29.52,80175.76,31.4,-0.04333,5e-05,5.93244]
[1778282154163,29.51,80152.3,31.4,-0.04446,5e-05,6.05512]
[1778282159198,29.51,80150.29,31.4,-0.04453,5e-05,6.06225]
[1778282164233,29.5,80154.66,31.4,-0.04428,5e-05,6.03525]
[1778282170165,29.5,80154.27,31.4,-0.04427,5e-05,6.03451]
[1778282175310,29.49,80158.78,31.4,-0.04401,5e-05,6.00564]
[1778282180348,29.48,80165.38,31.4,-0.04366,5e-05,5.96758]
[1778282185383,29.48,80168.29,31.4,-0.04349,5e-05,5.94902]
[1778282190418,29.47,80164.36,31.4,-0.04366,5e-05,5.96732]
[1778282195454,29.47,80164.96,31.4,-0.04358,5e-05,5.95821]
[1778282200489,29.47,80167.7,31.4,-0.04343,5e-05,5.94132]
[1778282205528,29.46,80170.43,31.4,-0.04327,5e-05,5.92471]
[1778282210564,29.46,80174.45,31.4,-0.04306,5e-05,5.90164]
[1778282217613,29.45,80174.97,31.4,-0.04301,5e-05,5.89632]
[1778282222648,29.45,80174.06,31.4,-0.04304,5e-05,5.89931]
[1778282229697,29.45,80174.9,31.4,-0.04298,5e-05,5.89241]
[1778282234732,29.44,80184.17,31.4,-0.04252,5e-05,5.84236]
[1778282239767,29.44,80192.49,31.4,-0.04212,5e-05,5.79782]
[1778282244802,29.44,80199.6,31.4,-0.04177,5e-05,5.76017]
[1778282249837,29.44,80200.92,31.4,-0.04171,5e-05,5.75275]
[1778282254872,29.44,80205.45,31.4,-0.04147,5e-05,5.72549]
[1778282259907,29.44,80213.83,31.4,-0.04107,5e-05,5.68215]
[1778282265949,29.44,80215.86,31.4,-0.04098,5e-05,5.67173]
[1778282270984,29.44,80218.9,31.4,-0.04084,5e-05,5.6562]
[1778282276019,29.44,80222.53,31.4,-0.04067,5e-05,5.63775]
[1778282281054,29.44,80223.25,31.4,-0.04064,5e-05,5.63432]
[1778282286089,29.44,80222.88,31.4,-0.04066,5e-05,5.63645]
[1778282291124,29.44,80222.99,31.4,-0.04066,5e-05,5.63617]
[1778282296159,29.44,80224.12,31.4,-0.04061,5e-05,5.63068]
[1778282301194,29.44,80226.7,31.4,-0.0405,5e-05,5.61788]
[1778282306229,29.44,80225.87,31.4,-0.04054,5e-05,5.62257]
[1778282311265,29.44,80222.44,31.4,-0.04068,5e-05,5.63714]
[1778282316300,29.44,80224.05,31.4,-0.0406,5e-05,5.62915]
[1778282322342,29.44,80225.61,31.4,-0.04054,5e-05,5.62154]
[1778282329391,29.44,80225.33,31.4,-0.04055,5e-05,5.62341]
[1778282335433,29.44,80225.42,31.4,-0.04055,5e-05,5.6233]
[1778282341475,29.45,80225.41,31.4,-0.04055,5e-05,5.6237]
[1778282353562,29.45,80225.16,31.4,-0.04057,5e-05,5.62571]
[1778282358597,29.45,80231.6,31.4,-0.04028,5e-05,5.59325]
[1778282363632,29.45,80232.18,31.4,-0.04026,5e-05,5.59089]
[1778282370682,29.45,80231.43,31.4,-0.0403,5e-05,5.5956]
[1778282375719,29.45,80232.02,31.4,-0.04026,5e-05,5.58999]
[1778282388808,29.45,80232.12,31.4,-0.04027,5e-05,5.5914]
[1778282393843,29.46,80233.45,31.4,-0.04022,5e-05,5.58528]
[1778282398878,29.46,80233.58,31.4,-0.04022,5e-05,5.5853]
[1778282406934,29.46,80233.35,31.4,-0.04024,5e-05,5.58757]
[1778282411969,29.46,80238.98,31.4,-0.03999,5e-05,5.55985]
[1778282417004,29.46,80239.48,31.4,-0.03997,5e-05,5.55831]
[1778282423046,29.46,80240.13,31.4,-0.03995,5e-05,5.55619]
[1778282428082,29.47,80240.47,31.4,-0.03995,5e-05,5.55544]
[1778282435131,29.47,80240.67,31.4,-0.03993,5e-05,5.55258]
[1778282442180,29.47,80240.9,31.4,-0.03993,5e-05,5.5529]
[1778282447215,29.47,80240.86,31.4,-0.03994,5e-05,5.55419]
[1778282452250,29.47,80244.92,31.4,-0.03977,5e-05,5.53484]
[1778282463328,29.48,80245.34,31.4,-0.03978,5e-05,5.53556]
[1778282468363,29.48,80243.33,31.4,-0.03988,5e-05,5.54696]
[1778282473398,29.48,80241.53,31.4,-0.03997,5e-05,5.55713]
[1778282481454,29.49,80241.49,31.4,-0.03999,5e-05,5.55902]
[1778282486489,29.49,80223.84,31.4,-0.0408,5e-05,5.64947]
[1778282491524,29.49,80223.8,31.4,-0.04078,5e-05,5.64656]
[1778282502602,29.49,80223.79,31.4,-0.04079,5e-05,5.64701]
[1778282509653,29.49,80224.28,31.4,-0.04076,5e-05,5.64467]
[1778282514691,29.49,80224.44,31.4,-0.04076,5e-05,5.64393]
[1778282524761,29.49,80217.88,31.4,-0.04106,5e-05,5.67743]
[1778282529796,29.49,80213.04,31.4,-0.04128,5e-05,5.70171]
[1778282534831,29.49,80212.43,31.4,-0.0413,5e-05,5.70419]
[1778282539866,29.49,80212.97,31.4,-0.04127,5e-05,5.70067]
[1778282544901,29.48,80213.0,31.4,-0.04126,5e-05,5.6997]
[1778282549939,29.48,80212.72,31.4,-0.04127,5e-05,5.70028]
[1778282556989,29.48,80212.82,31.4,-0.04123,5e-05,5.6952]
[1778282564040,29.48,80213.6,31.4,-0.04118,5e-05,5.68994]
[1778282569075,29.48,80214.15,31.4,-0.04115,5e-05,5.68632]
[1778282574110,29.48,80209.52,31.4,-0.04136,5e-05,5.70914]
[1778282579145,29.47,80210.31,31.4,-0.04131,5e-05,5.70413]
[1778282585187,29.47,80210.39,31.4,-0.0413,5e-05,5.70258]
[1778282590222,29.47,80210.61,31.4,-0.04128,5e-05,5.7005]
[1778282595257,29.47,80210.49,31.4,-0.04128,5e-05,5.70016]
[1778282603313,29.47,80210.11,31.4,-0.04128,5e-05,5.70055]
[1778282608348,29.46,80210.28,31.4,-0.04126,5e-05,5.69872]
[1778282618419,29.46,80209.75,31.4,-0.04125,5e-05,5.69639]
[1778282623454,29.46,80209.52,31.4,-0.04125,5e-05,5.69679]
[1778282628489,29.46,80209.29,31.4,-0.04126,5e-05,5.69722]
[1778282633524,29.46,80209.0,31.4,-0.04126,5e-05,5.69797]
[1778282639566,29.46,80208.93,31.4,-0.04126,5e-05,5.69744]
[1778282644602,29.45,80208.05,31.4,-0.04129,5e-05,5.70125]
[1778282655679,29.45,80208.46,31.4,-0.04126,5e-05,5.69756]
[1778282660714,29.45,80207.38,31.4,-0.0413,5e-05,5.70243]
[1778282667763,29.45,80208.46,31.4,-0.04125,5e-05,5.69593]
[1778282672798,29.45,80203.42,31.4,-0.04145,5e-05,5.71788]
[1778282680855,29.45,80202.8,31.4,-0.04147,5e-05,5.7198]
[1778282685890,29.44,80202.05,31.4,-0.0415,5e-05,5.7229]
[1778282692939,29.44,80199.43,31.4,-0.04161,5e-05,5.73521]
[1778282697977,29.44,80186.68,31.4,-0.0422,5e-05,5.80018]
[1778282703009,29.44,80185.04,31.4,-0.04227,5e-05,5.80743]
[1778282705204,29.44,80186.07,31.4,-0.04221,5e-05,5.80156]
[1778282713521,29.44,80186.32,31.4,-0.04219,5e-05,5.79913]
[1778282719121,29.43,80187.95,31.4,-0.0421,5e-05,5.78874]
[1778282724157,29.43,80194.92,31.4,-0.04176,5e-05,5.75169]
[1778282729191,29.43,80197.88,31.4,-0.04162,5e-05,5.73583]
[1778282730082,29.43,80197.88,31.4,-0.04162,5e-05,5.73583]
[1778282735233,29.43,80206.18,31.4,-0.0412,5e-05,5.68923]
[1778282740268,29.43,80206.87,31.4,-0.04117,5e-05,5.68556]
[1778282745340,29.43,80206.45,31.4,-0.04119,5e-05,5.68761]
[1778282751345,29.43,80206.68,31.4,-0.04117,5e-05,5.68613]
[1778282756380,29.43,80205.88,31.4,-0.04121,5e-05,5.68998]
[1778282761416,29.43,80205.84,31.4,-0.04121,5e-05,5.68989]
[1778282769472,29.43,80206.56,31.4,-0.04117,5e-05,5.6857]
[1778282777528,29.43,80203.57,31.4,-0.04131,5e-05,5.70056]
[1778282783570,29.42,80201.98,31.4,-0.04137,5e-05,5.70816]
[1778282788605,29.42,80200.42,31.4,-0.04144,5e-05,5.71568]
[1778282794648,29.42,80200.3,31.4,-0.04142,5e-05,5.71229]
[1778282800511,29.42,80200.28,31.4,-0.04142,5e-05,5.71199]
[1778282805726,29.42,80200.22,31.4,-0.04141,5e-05,5.71162]
[1778282810761,29.42,80199.9,31.4,-0.04142,5e-05,5.71278]
[1778282815796,29.42,80201.23,31.4,-0.04136,5e-05,5.70551]
[1778282820832,29.42,80200.97,31.4,-0.04137,5e-05,5.70644]
[1778282826873,29.42,80200.78,31.4,-0.04137,5e-05,5.70695]
[1778282838957,29.42,80200.9,31.4,-0.04136,5e-05,5.70542]
[1778282850041,29.41,80201.02,31.4,-0.04135,5e-05,5.70401]
[1778282857090,29.41,80201.01,31.4,-0.04132,5e-05,5.70024]
[1778282867160,29.41,80201.02,31.4,-0.04131,5e-05,5.69962]
[1778282872195,29.41,80200.71,31.4,-0.04133,5e-05,5.70094]
[1778282877231,29.41,80200.6,31.4,-0.04133,5e-05,5.70123]
[1778282883276,29.41,80200.85,31.4,-0.04131,5e-05,5.69962]
[1778282888311,29.41,80201.77,31.4,-0.04127,5e-05,5.69464]
[1778282893346,29.41,80202.24,31.4,-0.04124,5e-05,5.692]
[1778282898381,29.41,80202.94,31.4,-0.04121,5e-05,5.68818]
[1778282903416,29.41,80205.35,31.4,-0.0411,5e-05,5.67558]
[1778282908451,29.41,80205.11,31.4,-0.04111,5e-05,5.6766]
[1778282913486,29.41,80204.8,31.4,-0.0411,5e-05,5.6746]
[1778282918521,29.41,80203.97,31.4,-0.04113,5e-05,5.67858]
[1778282923556,29.41,80205.81,31.4,-0.04104,5e-05,5.66889]
[1778282928591,29.41,80205.77,31.4,-0.04104,5e-05,5.6689]
[1778282933636,29.41,80205.32,31.4,-0.04106,5e-05,5.67097]
[1778282938671,29.41,80204.21,31.4,-0.04111,5e-05,5.67635]
[1778282943706,29.41,80204.04,31.4,-0.04112,5e-05,5.67692]
[1778282950755,29.4,80204.18,31.4,-0.04111,5e-05,5.6758]
[1778282955791,29.4,80205.02,31.4,-0.04106,5e-05,5.67122]
[1778282962840,29.4,80204.48,31.4,-0.04109,5e-05,5.6737]
[1778282969001,29.4,80204.48,31.4,-0.04109,5e-05,5.67355]
[1778282983987,29.4,80204.94,31.4,-0.04103,5e-05,5.6669]
[1778282989022,29.4,80204.94,31.4,-0.04103,5e-05,5.6666]
[1778282994061,29.4,80204.06,31.4,-0.04107,5e-05,5.67078]
[1778282999096,29.4,80198.61,31.4,-0.04132,5e-05,5.69848]
[1778283004131,29.4,80182.2,31.4,-0.04209,5e-05,5.78271]
[1778283009166,29.4,80180.23,31.4,-0.04217,5e-05,5.79189]
[1778283014202,29.4,80176.24,31.4,-0.04235,5e-05,5.81156]
[1778283019239,29.39,80168.18,31.4,-0.04272,5e-05,5.85252]
[1778283024274,29.39,80167.91,31.4,-0.04272,5e-05,5.85235]
[1778283031323,29.39,80168.17,31.4,-0.04267,5e-05,5.84591]
[1778283036358,29.39,80165.3,31.4,-0.0428,5e-05,5.85985]
[1778283042400,29.38,80165.23,31.4,-0.04279,5e-05,5.85878]
[1778283048442,29.38,80165.24,31.4,-0.04278,5e-05,5.85733]
[1778283053477,29.38,80166.28,31.4,-0.04272,5e-05,5.85073]
[1778283059519,29.38,80165.13,31.4,-0.04276,5e-05,5.85549]
[1778283064594,29.37,80159.08,31.4,-0.04304,5e-05,5.88635]
[1778283071907,29.37,80153.32,31.4,-0.04331,5e-05,5.91495]
[1778283071910,29.37,80153.32,31.4,-0.04331,5e-05,5.91495]
[1778283077222,29.37,80153.7,31.4,-0.04327,5e-05,5.91104]
[1778283082170,29.37,80152.61,31.4,-0.04331,5e-05,5.91514]
[1778283090227,29.36,80150.98,31.4,-0.04337,5e-05,5.92165]
[1778283095293,29.36,80150.28,31.4,-0.04335,5e-05,5.91897]
[1778283101821,29.35,80150.65,31.4,-0.04331,5e-05,5.91433]
[1778283106856,29.35,80147.02,31.4,-0.04347,5e-05,5.93161]
[1778283113905,29.34,80145.25,31.4,-0.04353,5e-05,5.93797]
[1778283118940,29.34,80145.8,31.4,-0.04348,5e-05,5.93297]
[1778283123975,29.34,80152.93,31.4,-0.04312,5e-05,5.89326]
[1778283129013,29.33,80153.43,31.4,-0.04308,5e-05,5.8889]
[1778283134050,29.33,80153.57,31.4,-0.04306,5e-05,5.88652]
[1778283139085,29.33,80153.65,31.4,-0.04304,5e-05,5.88455]
[1778283144120,29.33,80156.21,31.4,-0.0429,5e-05,5.86964]
[1778283149155,29.32,80165.1,31.4,-0.04246,5e-05,5.8217]
[1778283154190,29.32,80166.07,31.4,-0.04239,5e-05,5.81244]
[1778283160232,29.32,80166.18,31.4,-0.04237,5e-05,5.811]
[1778283165275,29.32,80164.76,31.4,-0.04244,5e-05,5.81774]
[1778283171317,29.32,80164.64,31.4,-0.04243,5e-05,5.81747]
[1778283177359,29.32,80164.6,31.4,-0.04243,5e-05,5.81684]
[1778283183402,29.32,80166.36,31.4,-0.04234,5e-05,5.80669]
[1778283188437,29.31,80166.93,31.4,-0.0423,5e-05,5.80316]
[1778283196497,29.31,80166.7,31.4,-0.04231,5e-05,5.80353]
[1778283201532,29.31,80165.98,31.4,-0.04234,5e-05,5.80676]
[1778283206567,29.31,80166.78,31.4,-0.04229,5e-05,5.80206]
[1778283211602,29.31,80163.82,31.4,-0.04241,5e-05,5.81368]
[1778283217329,29.31,80160.81,31.4,-0.04255,5e-05,5.8289]
[1778283222679,29.31,80155.54,31.4,-0.04279,5e-05,5.85519]
[1778283230737,29.3,80154.14,31.4,-0.04284,5e-05,5.86073]
[1778283236780,29.3,80153.42,31.4,-0.04286,5e-05,5.86308]
[1778283241815,29.3,80153.33,31.4,-0.04285,5e-05,5.86231]
[1778283246850,29.3,80149.1,31.4,-0.04305,5e-05,5.88326]
[1778283252892,29.29,80149.13,31.4,-0.04303,5e-05,5.88135]
[1778283258934,29.29,80149.45,31.4,-0.043,5e-05,5.87794]
[1778283263969,29.29,80149.19,31.4,-0.043,5e-05,5.87788]
[1778283269004,29.29,80148.97,31.4,-0.043,5e-05,5.8776]
[1778283274039,29.28,80149.53,31.4,-0.04293,5e-05,5.86985]
[1778283279075,29.28,80150.61,31.4,-0.04287,5e-05,5.86285]
[1778283284109,29.28,80155.93,31.4,-0.0426,5e-05,5.83359]
[1778283289144,29.28,80165.16,31.4,-0.04215,5e-05,5.78425]
[1778283294179,29.28,80168.25,31.4,-0.042,5e-05,5.76749]
[1778283299214,29.28,80181.84,31.4,-0.04135,5e-05,5.69649]
[1778283304249,29.28,80176.77,31.4,-0.04159,5e-05,5.72276]
[1778283309287,29.28,80176.44,31.4,-0.0416,5e-05,5.72433]
[1778283319357,29.28,80176.38,31.4,-0.0416,5e-05,5.72439]
[1778283324392,29.27,80176.38,31.4,-0.0416,5e-05,5.72432]
[1778283329427,29.27,80176.57,31.4,-0.04159,5e-05,5.72327]
[1778283334462,29.27,80176.57,31.4,-0.04157,5e-05,5.71988]
[1778283342518,29.27,80176.66,31.4,-0.04157,5e-05,5.71942]
[1778283354602,29.27,80176.77,31.4,-0.04156,5e-05,5.71893]
[1778283360644,29.27,80176.88,31.4,-0.04156,5e-05,5.71841]
[1778283366686,29.27,80170.29,31.4,-0.04187,5e-05,5.75259]
[1778283371730,29.27,80162.95,31.4,-0.04222,5e-05,5.79056]
[1778283376765,29.27,80157.92,31.4,-0.04245,5e-05,5.81606]
[1778283384821,29.27,80159.96,31.4,-0.04234,5e-05,5.80403]
[1778283387842,29.27,80139.48,31.4,-0.04332,5e-05,5.91147]
[1778283393884,29.27,80134.01,31.4,-0.04355,5e-05,5.93503]
[1778283398919,29.26,80132.39,31.4,-0.04361,5e-05,5.94167]
[1778283403954,29.26,80136.37,31.4,-0.0434,5e-05,5.91866]
[1778283408989,29.26,80136.0,31.4,-0.0434,5e-05,5.91887]
[1778283414027,29.25,80134.76,31.4,-0.04345,5e-05,5.92369]
[1778283421077,29.25,80134.42,31.4,-0.04344,5e-05,5.92292]
[1778283426112,29.25,80133.59,31.4,-0.04346,5e-05,5.92542]
[1778283431148,29.24,80132.81,31.4,-0.04348,5e-05,5.9276]
[1778283436183,29.24,80131.95,31.4,-0.04351,5e-05,5.93022]
[1778283441218,29.24,80123.0,31.4,-0.04393,5e-05,5.97592]
[1778283441822,29.24,80123.0,31.4,-0.04393,5e-05,5.97592]
[1778283447260,29.23,80121.42,31.4,-0.04398,5e-05,5.98158]
[1778283452295,29.23,80118.67,31.4,-0.04407,5e-05,5.99054]
[1778283457330,29.22,80116.26,31.4,-0.04417,5e-05,6.00082]
[1778283462365,29.22,80124.95,31.4,-0.04372,5e-05,5.95186]
[1778283462843,29.22,80124.95,31.4,-0.04372,5e-05,5.95186]
[1778283468407,29.21,80132.73,31.4,-0.04331,5e-05,5.908]
[1778283473480,29.21,80132.94,31.4,-0.04329,5e-05,5.90515]
[1778283481498,29.21,80132.19,31.4,-0.0433,5e-05,5.90644]
[1778283486533,29.2,80132.8,31.4,-0.04325,5e-05,5.90151]
[1778283493582,29.2,80132.72,31.4,-0.04324,5e-05,5.89962]
[1778283499472,29.2,80132.23,31.4,-0.04325,5e-05,5.90123]
[1778283509694,29.19,80132.36,31.4,-0.04321,5e-05,5.89624]
[1778283516743,29.19,80131.89,31.4,-0.04319,5e-05,5.89303]
[1778283521778,29.18,80132.3,31.4,-0.04315,5e-05,5.88891]
[1778283521904,29.18,80132.3,31.4,-0.04315,5e-05,5.88891]
[1778283528827,29.18,80132.98,31.4,-0.0431,5e-05,5.88311]
[1778283534869,29.18,80133.09,31.4,-0.04307,5e-05,5.88068]
[1778283539904,29.17,80134.78,31.4,-0.04298,5e-05,5.8702]
[1778283544942,29.17,80134.76,31.4,-0.04296,5e-05,5.86884]
[1778283545927,29.17,80134.76,31.4,-0.04296,5e-05,5.86884]
[1778283554005,29.17,80134.82,31.4,-0.04294,5e-05,5.86589]
[1778283559012,29.17,80134.73,31.4,-0.04294,5e-05,5.86578]
[1778283565082,29.16,80134.81,31.4,-0.04291,5e-05,5.86273]
[1778283572131,29.16,80135.28,31.4,-0.04285,5e-05,5.85486]
[1778283577166,29.16,80135.9,31.4,-0.0428,5e-05,5.85023]
[1778283582201,29.15,80137.39,31.4,-0.04272,5e-05,5.84101]
[1778283587236,29.15,80139.07,31.4,-0.04263,5e-05,5.83093]
[1778283593278,29.15,80139.09,31.4,-0.04261,5e-05,5.8294]
[1778283601334,29.15,80138.83,31.4,-0.04261,5e-05,5.82889]
[1778283606369,29.14,80139.28,31.4,-0.04258,5e-05,5.82533]
[1778283611405,29.14,80139.25,31.4,-0.04257,5e-05,5.8243]
[1778283616440,29.14,80141.52,31.4,-0.04245,5e-05,5.81118]
[1778283622482,29.14,80141.56,31.4,-0.04243,5e-05,5.80967]
[1778283627517,29.14,80142.05,31.4,-0.0424,5e-05,5.80603]
[1778283632552,29.13,80142.15,31.4,-0.04236,5e-05,5.80111]
[1778283637587,29.13,80141.34,31.4,-0.04239,5e-05,5.8044]
[1778283643629,29.13,80142.02,31.4,-0.04235,5e-05,5.79965]
[1778283648664,29.13,80142.67,31.4,-0.04231,5e-05,5.7953]
[1778283654706,29.13,80143.79,31.4,-0.04225,5e-05,5.78834]
[1778283660748,29.13,80147.07,31.4,-0.04208,5e-05,5.77016]
[1778283665783,29.12,80146.67,31.4,-0.04209,5e-05,5.77156]
[1778283670818,29.12,80146.72,31.4,-0.04208,5e-05,5.7706]
[1778283675854,29.12,80147.08,31.4,-0.04206,5e-05,5.76804]
[1778283681061,29.12,80139.9,31.4,-0.0424,5e-05,5.80518]
[1778283686931,29.12,80139.67,31.4,-0.0424,5e-05,5.80503]
[1778283691966,29.12,80139.59,31.4,-0.04237,5e-05,5.80106]
[1778283699015,29.11,80139.56,31.4,-0.04236,5e-05,5.79982]
[1778283705057,29.11,80139.28,31.4,-0.04236,5e-05,5.80004]
[1778283710094,29.11,80139.62,31.4,-0.04234,5e-05,5.79719]
[1778283715129,29.11,80139.39,31.4,-0.04234,5e-05,5.79737]
[1778283716096,29.11,80139.39,31.4,-0.04234,5e-05,5.79737]
[1778283721171,29.11,80139.49,31.4,-0.04232,5e-05,5.79564]
[1778283731241,29.1,80139.49,31.4,-0.04231,5e-05,5.79373]
[1778283736276,29.1,80141.39,31.4,-0.04221,5e-05,5.78283]
[1778283741311,29.1,80141.8,31.4,-0.04218,5e-05,5.77987]
[1778283742121,29.1,80141.8,31.4,-0.04218,5e-05,5.77987]
[1778283747353,29.1,80144.9,31.4,-0.04202,5e-05,5.76262]
[1778283754619,29.1,80153.27,31.4,-0.04162,5e-05,5.71848]
[1778283760445,29.1,80157.39,31.4,-0.0414,5e-05,5.69321]
[1778283769600,29.1,80157.53,31.4,-0.04139,5e-05,5.69249]
[1778283775550,29.1,80158.19,31.4,-0.04136,5e-05,5.68925]
[1778283782599,29.1,80158.71,31.4,-0.04134,5e-05,5.68685]
[1778283789112,29.1,80161.48,31.4,-0.04121,5e-05,5.67271]
[1778283794134,29.1,80161.97,31.4,-0.04119,5e-05,5.67038]
[1778283799718,29.1,80162.23,31.4,-0.04119,5e-05,5.66993]
[1778283809788,29.1,80162.23,31.4,-0.04119,5e-05,5.67094]
[1778283814823,29.1,80163.7,31.4,-0.04111,5e-05,5.66061]
[1778283820865,29.1,80163.77,31.4,-0.04111,5e-05,5.66111]
[1778283825900,29.11,80165.09,31.4,-0.04106,5e-05,5.65503]
[1778283830935,29.11,80165.78,31.4,-0.04103,5e-05,5.65227]
[1778283836120,29.11,80168.74,31.4,-0.0409,5e-05,5.63763]
[1778283846065,29.11,80174.26,31.4,-0.04066,5e-05,5.61139]
[1778283853347,29.11,80174.2,31.4,-0.04067,5e-05,5.6126]
[1778283859156,29.12,80177.88,31.4,-0.04052,5e-05,5.59584]
[1778283865198,29.12,80185.63,31.4,-0.04018,5e-05,5.55768]
[1778283869547,29.12,80176.75,31.4,-0.0406,5e-05,5.60444]
[1778283875272,29.12,80165.96,31.4,-0.04109,5e-05,5.6577]
[1778283879804,29.12,80166.12,31.4,-0.04108,5e-05,5.65723]
[1778283882321,29.13,80144.99,31.4,-0.04209,5e-05,5.7679]
[1778283887359,29.13,80142.96,31.4,-0.04219,5e-05,5.77836]
[1778283892420,29.12,80144.29,31.4,-0.04212,5e-05,5.77098]
[1778283894391,29.12,80127.9,31.4,-0.04291,5e-05,5.8573]
[1778283900354,29.12,80127.22,31.4,-0.04293,5e-05,5.85959]
[1778283908812,29.12,80136.91,31.4,-0.04245,5e-05,5.80669]
[1778283914586,29.12,80141.75,31.4,-0.04221,5e-05,5.78024]
[1778283920587,29.12,80146.06,31.4,-0.04199,5e-05,5.75695]
[1778283925622,29.12,80147.43,31.4,-0.04192,5e-05,5.74928]
[1778283930910,29.11,80147.82,31.4,-0.0419,5e-05,5.74686]
[1778283936061,29.11,80148.62,31.4,-0.04184,5e-05,5.73888]
[1778283942744,29.11,80149.04,31.4,-0.04181,5e-05,5.73606]
[1778283947779,29.11,80150.5,31.4,-0.04174,5e-05,5.72809]
[1778283952814,29.11,80150.65,31.4,-0.04173,5e-05,5.72698]
[1778283957849,29.11,80150.74,31.4,-0.04172,5e-05,5.72618]
[1778283960870,29.11,80164.42,31.4,-0.04107,5e-05,5.65479]
[1778283965906,29.11,80167.0,31.4,-0.04095,5e-05,5.6418]
[1778283972954,29.11,80168.92,31.4,-0.04087,5e-05,5.63258]
[1778283977989,29.11,80172.15,31.4,-0.04072,5e-05,5.61662]
[1778283983024,29.12,80173.93,31.4,-0.04065,5e-05,5.6083]
[1778283988059,29.12,80184.36,31.4,-0.04017,5e-05,5.55567]
[1778283993094,29.12,80187.66,31.4,-0.04001,5e-05,5.53689]
[1778283998134,29.12,80188.51,31.4,-0.03999,5e-05,5.53401]
[1778284003169,29.13,80187.55,31.4,-0.04004,5e-05,5.54037]
[1778284009211,29.13,80187.47,31.4,-0.04006,5e-05,5.54246]
[1778284014248,29.13,80186.02,31.4,-0.04014,5e-05,5.55125]
[1778284019283,29.13,80185.6,31.4,-0.04017,5e-05,5.55496]
[1778284024318,29.14,80180.57,31.4,-0.04042,5e-05,5.58197]
[1778284029353,29.14,80179.44,31.4,-0.04048,5e-05,5.5888]
[1778284035395,29.14,80178.3,31.4,-0.04054,5e-05,5.59578]
[1778284042444,29.14,80178.36,31.4,-0.04055,5e-05,5.59675]
[1778284048486,29.14,80178.6,31.4,-0.04055,5e-05,5.59662]
[1778284056542,29.15,80179.08,31.4,-0.04052,5e-05,5.59232]
[1778284062586,29.15,80180.43,31.4,-0.04047,5e-05,5.58658]
[1778284068361,29.15,80180.29,31.4,-0.04048,5e-05,5.58809]
[1778284073663,29.15,80181.32,31.4,-0.04044,5e-05,5.58419]
[1778284079705,29.15,80181.19,31.4,-0.04046,5e-05,5.58607]
[1778284088768,29.16,80181.56,31.4,-0.04046,5e-05,5.58598]
[1778284093803,29.16,80180.65,31.4,-0.04051,5e-05,5.59164]
[1778284098838,29.16,80180.02,31.4,-0.04055,5e-05,5.59582]
[1778284103873,29.16,80179.93,31.4,-0.04056,5e-05,5.59718]
[1778284108913,29.16,80172.25,31.4,-0.04093,5e-05,5.63767]
[1778284113948,29.16,80170.62,31.4,-0.04099,5e-05,5.64329]
[1778284118983,29.17,80170.6,31.4,-0.04099,5e-05,5.64399]
[1778284125025,29.17,80171.03,31.4,-0.04098,5e-05,5.64252]
[1778284131067,29.17,80170.42,31.4,-0.04102,5e-05,5.64647]
[1778284137109,29.17,80170.37,31.4,-0.04102,5e-05,5.64755]
[1778284142144,29.17,80170.21,31.4,-0.04104,5e-05,5.64909]
[1778284147179,29.17,80169.67,31.4,-0.04107,5e-05,5.6526]
[1778284153223,29.17,80168.41,31.4,-0.04114,5e-05,5.65997]
[1778284158259,29.17,80168.42,31.4,-0.04114,5e-05,5.66064]
[1778284163294,29.18,80168.08,31.4,-0.04117,5e-05,5.66312]
[1778284171350,29.18,80168.44,31.4,-0.04114,5e-05,5.65908]
[1778284180414,29.18,80168.62,31.4,-0.04114,5e-05,5.65957]
[1778284189477,29.18,80168.57,31.4,-0.04116,5e-05,5.66142]
[1778284199547,29.19,80168.15,31.4,-0.04119,5e-05,5.66512]
[1778284204582,29.19,80167.63,31.4,-0.04122,5e-05,5.66858]
[1778284210624,29.19,80167.62,31.4,-0.04123,5e-05,5.66955]
[1778284224722,29.19,80167.61,31.4,-0.04125,5e-05,5.67182]
[1778284230764,29.19,80167.5,31.4,-0.04127,5e-05,5.67331]
[1778284235799,29.2,80167.6,31.4,-0.04124,5e-05,5.67022]
[1778284240834,29.2,80168.0,31.4,-0.04123,5e-05,5.66893]
[1778284248890,29.2,80168.1,31.4,-0.04124,5e-05,5.66964]
[1778284253925,29.2,80171.2,31.4,-0.0411,5e-05,5.6544]
[1778284259967,29.2,80172.05,31.4,-0.04107,5e-05,5.65108]
[1778284265007,29.2,80173.65,31.4,-0.041,5e-05,5.6437]
[1778284270037,29.21,80177.67,31.4,-0.04082,5e-05,5.62398]
[1778284275072,29.21,80177.1,31.4,-0.04086,5e-05,5.628]
[1778284280107,29.21,80183.38,31.4,-0.04058,5e-05,5.59679]
[1778284285142,29.21,80185.01,31.4,-0.04051,5e-05,5.58967]
[1778284290177,29.21,80189.79,31.4,-0.0403,5e-05,5.56638]
[1778284295212,29.22,80190.82,31.4,-0.04024,5e-05,5.55918]
[1778284301254,29.22,80190.96,31.4,-0.04025,5e-05,5.56009]
[1778284306289,29.22,80186.11,31.4,-0.04049,5e-05,5.58621]
[1778284311324,29.22,80177.13,31.4,-0.04092,5e-05,5.63335]
[1778284316359,29.22,80175.03,31.4,-0.04102,5e-05,5.64485]
[1778284324415,29.23,80174.14,31.4,-0.04107,5e-05,5.65041]
[1778284329450,29.23,80174.71,31.4,-0.04105,5e-05,5.64805]
[1778284334485,29.23,80175.08,31.4,-0.04104,5e-05,5.64672]
[1778284339520,29.23,80177.52,31.4,-0.04093,5e-05,5.63478]
[1778284344556,29.23,80177.69,31.4,-0.04093,5e-05,5.63459]
[1778284349591,29.23,80177.9,31.4,-0.04092,5e-05,5.63421]
[1778284354629,29.23,80178.53,31.4,-0.04088,5e-05,5.62834]
[1778284359667,29.23,80178.62,31.4,-0.04088,5e-05,5.62877]
[1778284364700,29.23,80178.51,31.4,-0.04089,5e-05,5.63006]
[1778284369735,29.24,80180.14,31.4,-0.04082,5e-05,5.62244]
[1778284375777,29.24,80180.52,31.4,-0.04081,5e-05,5.62142]
[1778284380812,29.24,80180.83,31.4,-0.04081,5e-05,5.62059]
[1778284385847,29.24,80180.89,31.4,-0.04081,5e-05,5.62104]
[1778284390886,29.24,80181.14,31.4,-0.04081,5e-05,5.62049]
[1778284395921,29.24,80181.03,31.4,-0.04082,5e-05,5.62179]
[1778284400956,29.24,80181.33,31.4,-0.04081,5e-05,5.62097]
[1778284409015,29.25,80180.36,31.4,-0.04087,5e-05,5.62707]
[1778284414050,29.25,80180.83,31.4,-0.04083,5e-05,5.62196]
[1778284423113,29.25,80180.81,31.4,-0.04084,5e-05,5.62329]
[1778284428148,29.25,80178.87,31.4,-0.04093,5e-05,5.6339]
[1778284433183,29.25,80176.6,31.4,-0.04105,5e-05,5.64614]
[1778284444260,29.25,80175.46,31.4,-0.04111,5e-05,5.65307]
[1778284449296,29.25,80174.74,31.4,-0.04115,5e-05,5.65717]
[1778284455337,29.25,80174.5,31.4,-0.04116,5e-05,5.65889]
[1778284469435,29.26,80174.15,31.4,-0.04119,5e-05,5.66186]
[1778284474470,29.26,80173.37,31.4,-0.04121,5e-05,5.66294]
[1778284481519,29.26,80174.14,31.4,-0.04117,5e-05,5.65951]
[1778284489575,29.26,80174.08,31.4,-0.04118,5e-05,5.66049]
[1778284495032,29.26,80174.08,31.4,-0.04118,5e-05,5.66049]
[1778284501674,29.26,80160.63,31.4,-0.04182,5e-05,5.73085]
[1778284503688,29.26,80174.3,31.4,-0.04118,5e-05,5.6599]
[1778284508828,29.26,80174.87,31.4,-0.04115,5e-05,5.65711]
[1778284518793,29.26,80176.03,31.4,-0.04111,5e-05,5.65256]
[1778284523828,29.26,80179.11,31.4,-0.04097,5e-05,5.63728]
[1778284532891,29.27,80180.22,31.4,-0.04091,5e-05,5.62962]
[1778284537927,29.27,80179.36,31.4,-0.04096,5e-05,5.63472]
[1778284542962,29.27,80179.41,31.4,-0.04096,5e-05,5.63511]
[1778284549004,29.27,80179.28,31.4,-0.04097,5e-05,5.63654]
[1778284554039,29.27,80181.16,31.4,-0.04089,5e-05,5.62749]
[1778284559074,29.27,80180.98,31.4,-0.04091,5e-05,5.62908]
[1778284564109,29.27,80179.52,31.4,-0.04098,5e-05,5.63724]
[1778284569144,29.27,80179.56,31.4,-0.04098,5e-05,5.63759]
[1778284583242,29.28,80179.68,31.4,-0.04099,5e-05,5.63839]
[1778284588277,29.28,80179.71,31.4,-0.04099,5e-05,5.63871]
[1778284593312,29.28,80181.18,31.4,-0.04091,5e-05,5.62831]
[1778284597340,29.28,80195.56,31.4,-0.04024,5e-05,5.55511]
[1778284602375,29.28,80195.38,31.4,-0.04026,5e-05,5.55711]
[1778284607410,29.28,80195.81,31.4,-0.04025,5e-05,5.55593]
[1778284613684,29.28,80195.32,31.4,-0.04028,5e-05,5.55903]
[1778284620501,29.29,80195.32,31.4,-0.04029,5e-05,5.56098]
[1778284625537,29.29,80192.03,31.4,-0.04045,5e-05,5.57868]
[1778284630572,29.29,80193.18,31.4,-0.04041,5e-05,5.57366]
[1778284635607,29.29,80193.17,31.4,-0.04042,5e-05,5.5746]
[1778284640642,29.29,80193.32,31.4,-0.04042,5e-05,5.57471]
[1778284646684,29.3,80193.7,31.4,-0.04041,5e-05,5.57379]
[1778284651719,29.3,80192.89,31.4,-0.04043,5e-05,5.57543]
[1778284656754,29.3,80195.35,31.4,-0.04033,5e-05,5.56373]
[1778284669849,29.3,80194.9,31.4,-0.04037,5e-05,5.56829]
[1778284674884,29.3,80194.96,31.4,-0.04037,5e-05,5.56881]
[1778284679919,29.31,80194.98,31.4,-0.04038,5e-05,5.56953]
[1778284689990,29.31,80194.91,31.4,-0.0404,5e-05,5.57151]
[1778284695025,29.31,80198.2,31.4,-0.04025,5e-05,5.5557]
[1778284700060,29.31,80198.68,31.4,-0.04024,5e-05,5.55418]
[1778284705095,29.31,80198.09,31.4,-0.04027,5e-05,5.5581]
[1778284710130,29.31,80197.06,31.4,-0.04033,5e-05,5.56421]
[1778284718186,29.32,80196.85,31.4,-0.04033,5e-05,5.56325]
[1778284731277,29.32,80196.9,31.4,-0.04034,5e-05,5.56504]
[1778284740340,29.32,80193.72,31.4,-0.0405,5e-05,5.58265]
[1778284746014,29.32,80191.7,31.4,-0.0406,5e-05,5.59344]
[1778284751417,29.33,80193.65,31.4,-0.04052,5e-05,5.58426]
[1778284759473,29.33,80193.15,31.4,-0.04055,5e-05,5.5879]
[1778284764508,29.33,80193.6,31.4,-0.04054,5e-05,5.58626]
[1778284769543,29.33,80193.42,31.4,-0.04055,5e-05,5.58782]
[1778284775614,29.33,80193.52,31.4,-0.04053,5e-05,5.58437]
[1778284781627,29.33,80194.08,31.4,-0.04051,5e-05,5.5827]
[1778284786662,29.33,80193.51,31.4,-0.04054,5e-05,5.58627]
[1778284791697,29.33,80193.34,31.4,-0.04056,5e-05,5.58777]
[1778284796732,29.34,80191.01,31.4,-0.04067,5e-05,5.6003]
[1778284802823,29.34,80191.1,31.4,-0.04067,5e-05,5.60038]
[1778284807812,29.34,80192.21,31.4,-0.04063,5e-05,5.5954]
[1778284812847,29.34,80192.17,31.4,-0.04063,5e-05,5.59613]
[1778284817882,29.34,80194.71,31.4,-0.04052,5e-05,5.58365]
[1778284822917,29.34,80201.79,31.4,-0.0402,5e-05,5.54827]
[1778284827952,29.34,80201.7,31.4,-0.04021,5e-05,5.54954]
[1778284832987,29.34,80200.27,31.4,-0.04026,5e-05,5.55415]
[1778284838024,29.34,80200.93,31.4,-0.04024,5e-05,5.55142]
[1778284844066,29.35,80200.78,31.4,-0.04025,5e-05,5.55296]
[1778284850108,29.35,80200.96,31.4,-0.04025,5e-05,5.55294]
[1778284855143,29.35,80199.48,31.4,-0.04032,5e-05,5.56127]
[1778284860178,29.35,80196.21,31.4,-0.04048,5e-05,5.57867]
[1778284865213,29.35,80193.33,31.4,-0.04062,5e-05,5.59392]
[1778284870248,29.35,80192.67,31.4,-0.04066,5e-05,5.5978]
[1778284875283,29.35,80192.67,31.4,-0.04066,5e-05,5.59849]
[1778284881328,29.35,80193.37,31.4,-0.04064,5e-05,5.59563]
[1778284886346,29.35,80193.48,31.4,-0.04063,5e-05,5.59519]
[1778284891398,29.36,80192.17,31.4,-0.04068,5e-05,5.59954]
[1778284899454,29.36,80192.09,31.4,-0.04069,5e-05,5.60071]
[1778284904489,29.36,80192.44,31.4,-0.04068,5e-05,5.5994]
[1778284909524,29.36,80184.15,31.4,-0.04107,5e-05,5.64227]
[1778284914559,29.36,80183.55,31.4,-0.0411,5e-05,5.64554]
[1778284920601,29.36,80183.03,31.4,-0.04112,5e-05,5.64845]
[1778284925636,29.36,80177.54,31.4,-0.04138,5e-05,5.67693]
[1778284930671,29.36,80177.09,31.4,-0.0414,5e-05,5.67938]
[1778284935706,29.36,80177.53,31.4,-0.04139,5e-05,5.67735]
[1778284940741,29.36,80175.86,31.4,-0.04147,5e-05,5.6863]
[1778284945776,29.36,80172.06,31.4,-0.04165,5e-05,5.70632]
[1778284950811,29.36,80167.36,31.4,-0.04187,5e-05,5.73085]
[1778284955846,29.36,80163.8,31.4,-0.04202,5e-05,5.74606]
[1778284961413,29.36,80162.17,31.4,-0.0421,5e-05,5.75455]
[1778284967930,29.36,80159.77,31.4,-0.04221,5e-05,5.76695]
[1778284972965,29.36,80160.88,31.4,-0.04216,5e-05,5.76106]
[1778284978446,29.36,80160.94,31.4,-0.04216,5e-05,5.76069]
[1778284985062,29.36,80156.95,31.4,-0.04235,5e-05,5.78134]
[1778284990096,29.36,80152.21,31.4,-0.04257,5e-05,5.80583]
[1778284997145,29.36,80152.18,31.4,-0.04257,5e-05,5.8055]
[1778285003187,29.36,80151.71,31.4,-0.04259,5e-05,5.80759]
[1778285010236,29.36,80154.17,31.4,-0.04247,5e-05,5.79435]
[1778285015271,29.36,80154.26,31.4,-0.04244,5e-05,5.79032]
[1778285022552,29.36,80153.94,31.4,-0.04245,5e-05,5.79187]
[1778285032390,29.36,80153.8,31.4,-0.04245,5e-05,5.7922]
[1778285039439,29.36,80153.99,31.4,-0.04244,5e-05,5.79104]
[1778285044474,29.36,80159.11,31.4,-0.0422,5e-05,5.76424]
[1778285050518,29.36,80158.88,31.4,-0.04221,5e-05,5.76548]
[1778285055553,29.36,80158.66,31.4,-0.04222,5e-05,5.76655]
[1778285063609,29.36,80158.15,31.4,-0.04224,5e-05,5.76894]
[1778285068644,29.36,80158.67,31.4,-0.04221,5e-05,5.76598]
[1778285073679,29.36,80158.15,31.4,-0.04221,5e-05,5.76505]
[1778285079165,29.36,80157.75,31.4,-0.04223,5e-05,5.76702]
[1778285084756,29.35,80152.76,31.4,-0.04247,5e-05,5.79262]
[1778285089791,29.35,80152.2,31.4,-0.04249,5e-05,5.79526]
[1778285094826,29.35,80151.12,31.4,-0.04254,5e-05,5.80066]
[1778285099861,29.35,80151.74,31.4,-0.04251,5e-05,5.7972]
[1778285104896,29.35,80152.4,31.4,-0.04248,5e-05,5.79361]
[1778285109939,29.35,80152.64,31.4,-0.04246,5e-05,5.79227]
[1778285115981,29.35,80151.96,31.4,-0.0425,5e-05,5.79578]
[1778285124040,29.35,80152.01,31.4,-0.04249,5e-05,5.79545]
[1778285129075,29.35,80151.07,31.4,-0.04254,5e-05,5.80034]
[1778285134110,29.35,80150.89,31.4,-0.04252,5e-05,5.79785]
[1778285139145,29.35,80151.17,31.4,-0.04251,5e-05,5.79638]
[1778285144180,29.35,80150.65,31.4,-0.04253,5e-05,5.7991]
[1778285149215,29.35,80150.95,31.4,-0.04252,5e-05,5.79751]
[1778285154252,29.35,80154.61,31.4,-0.04234,5e-05,5.7784]
[1778285162308,29.35,80154.43,31.4,-0.04235,5e-05,5.77956]
[1778285167343,29.35,80149.11,31.4,-0.04261,5e-05,5.80744]
[1778285172380,29.35,80148.0,31.4,-0.04266,5e-05,5.81313]
[1778285180436,29.35,80147.48,31.4,-0.04269,5e-05,5.81557]
[1778285185473,29.35,80149.65,31.4,-0.04258,5e-05,5.80405]
[1778285190508,29.35,80149.58,31.4,-0.04258,5e-05,5.80435]
[1778285195543,29.35,80149.56,31.4,-0.04256,5e-05,5.80101]
[1778285200578,29.35,80149.57,31.4,-0.04256,5e-05,5.8009]
[1778285206620,29.35,80149.47,31.4,-0.04256,5e-05,5.80139]
[1778285211655,29.35,80148.01,31.4,-0.04263,5e-05,5.809]
[1778285218704,29.35,80147.73,31.4,-0.04265,5e-05,5.81033]
[1778285223739,29.35,80148.84,31.4,-0.04259,5e-05,5.80441]
[1778285228774,29.35,80148.56,31.4,-0.0426,5e-05,5.80584]
[1778285237837,29.35,80148.49,31.4,-0.04261,5e-05,5.80613]
[1778285244893,29.35,80148.29,31.4,-0.04262,5e-05,5.80712]
[1778285249928,29.35,80148.23,31.4,-0.04262,5e-05,5.80738]
[1778285254963,29.35,80148.16,31.4,-0.0426,5e-05,5.8043]
[1778285259999,29.35,80148.06,31.4,-0.0426,5e-05,5.80479]
[1778285265034,29.35,80145.78,31.4,-0.04271,5e-05,5.81671]
[1778285270069,29.35,80143.33,31.4,-0.04283,5e-05,5.82938]
[1778285275107,29.35,80141.72,31.4,-0.0429,5e-05,5.83748]
[1778285280139,29.35,80139.67,31.4,-0.043,5e-05,5.84772]
[1778285285174,29.35,80139.8,31.4,-0.04299,5e-05,5.84644]
[1778285290210,29.35,80142.14,31.4,-0.04287,5e-05,5.83356]
[1778285296074,29.35,80148.61,31.4,-0.04255,5e-05,5.79919]
[1778285301287,29.35,80148.54,31.4,-0.04255,5e-05,5.79922]
[1778285306322,29.35,80148.77,31.4,-0.04254,5e-05,5.79774]
[1778285312364,29.34,80149.17,31.4,-0.04249,5e-05,5.79197]
[1778285317399,29.34,80149.94,31.4,-0.04245,5e-05,5.78769]
[1778285322434,29.34,80149.32,31.4,-0.04248,5e-05,5.79069]
[1778285327469,29.34,80148.12,31.4,-0.04254,5e-05,5.79668]
[1778285333511,29.34,80148.59,31.4,-0.04251,5e-05,5.79385]
[1778285338546,29.34,80148.54,31.4,-0.04251,5e-05,5.79381]
[1778285344588,29.34,80148.45,31.4,-0.04251,5e-05,5.79397]
[1778285349623,29.34,80148.55,31.4,-0.04251,5e-05,5.79323]
[1778285354658,29.34,80148.39,31.4,-0.04251,5e-05,5.79388]
[1778285359693,29.34,80148.75,31.4,-0.04249,5e-05,5.79186]
[1778285364728,29.34,80147.47,31.4,-0.04255,5e-05,5.79845]
[1778285369763,29.34,80147.33,31.4,-0.04256,5e-05,5.79905]
[1778285375805,29.34,80146.83,31.4,-0.04256,5e-05,5.7981]
[1778285380840,29.34,80146.12,31.4,-0.04259,5e-05,5.80174]
[1778285385875,29.34,80145.46,31.4,-0.04262,5e-05,5.80508]
[1778285390910,29.34,80144.82,31.4,-0.04265,5e-05,5.80831]
[1778285393184,29.34,80142.25,31.4,-0.04278,5e-05,5.82178]
[1778285398272,29.34,80135.73,31.4,-0.04309,5e-05,5.85581]
[1778285404001,29.34,80130.15,31.4,-0.04335,5e-05,5.88427]
[1778285409037,29.34,80128.9,31.4,-0.04341,5e-05,5.88995]
[1778285413037,29.33,80128.76,31.4,-0.04341,5e-05,5.89006]
[1778285413038,29.33,80128.76,31.4,-0.04341,5e-05,5.89006]
[1778285413094,29.33,80128.76,31.4,-0.04341,5e-05,5.89006]
[1778285413134,29.33,80128.9,31.4,-0.0434,5e-05,5.88909]
[1778285419106,29.34,80128.66,31.4,-0.04345,5e-05,5.89447]
[1778285424141,29.35,80128.6,31.4,-0.04348,5e-05,5.89812]
[1778285430174,29.35,80128.56,31.4,-0.0435,5e-05,5.9003]
[1778285435218,29.36,80129.38,31.4,-0.04349,5e-05,5.8977]
[1778285441260,29.37,80129.55,31.4,-0.04351,5e-05,5.90066]
[1778285446295,29.37,80129.42,31.4,-0.04355,5e-05,5.90453]
[1778285456365,29.38,80127.87,31.4,-0.04368,5e-05,5.91897]
[1778285461400,29.39,80128.06,31.4,-0.0437,5e-05,5.92094]
[1778285472342,29.39,80128.06,31.4,-0.04372,5e-05,5.92332]
[1778285476326,29.4,80146.96,31.4,-0.04285,5e-05,5.82975]
[1778285482547,29.42,80147.1,31.4,-0.04292,5e-05,5.83707]
[1778285487582,29.43,80146.94,31.4,-0.04298,5e-05,5.84395]
[1778285492617,29.44,80150.26,31.4,-0.04285,5e-05,5.82908]
[1778285498662,29.45,80150.74,31.4,-0.0429,5e-05,5.83384]
[1778285504704,29.46,80150.6,31.4,-0.04297,5e-05,5.84175]
[1778285509739,29.47,80151.32,31.4,-0.04299,5e-05,5.84388]
[1778285514774,29.48,80155.2,31.4,-0.04285,5e-05,5.82958]
[1778285519825,29.49,80152.56,31.4,-0.04304,5e-05,5.84935]
[1778285524860,29.5,80152.68,31.4,-0.04308,5e-05,5.85448]
[1778285529891,29.51,80145.01,31.4,-0.0435,5e-05,5.89934]
[1778285534930,29.52,80142.83,31.4,-0.04366,5e-05,5.91724]
[1778285539965,29.53,80143.08,31.4,-0.04371,5e-05,5.92216]
[1778285545000,29.54,80141.94,31.4,-0.04381,5e-05,5.93334]
[1778285550035,29.55,80141.33,31.4,-0.04389,5e-05,5.94162]
[1778285555070,29.56,80140.42,31.4,-0.04395,5e-05,5.94801]
[1778285560105,29.57,80139.49,31.4,-0.04405,5e-05,5.95789]
[1778285565633,29.57,80139.49,31.4,-0.04408,5e-05,5.96181]
[1778285571182,29.59,80139.3,31.4,-0.04415,5e-05,5.96962]
[1778285576217,29.59,80149.82,31.4,-0.04368,5e-05,5.91901]
[1778285581252,29.6,80151.29,31.4,-0.04366,5e-05,5.91646]
[1778285586287,29.61,80152.25,31.4,-0.04366,5e-05,5.91662]
[1778285591322,29.62,80153.52,31.4,-0.04364,5e-05,5.91508]
[1778285593013,29.62,80153.52,31.4,-0.04364,5e-05,5.91508]
[1778285598371,29.63,80155.18,31.4,-0.04362,5e-05,5.91237]
[1778285604413,29.64,80156.57,31.4,-0.04359,5e-05,5.90988]
[1778285609448,29.65,80157.91,31.4,-0.04357,5e-05,5.90694]
[1778285614484,29.65,80156.99,31.4,-0.04363,5e-05,5.91244]
[1778285619519,29.66,80157.26,31.4,-0.04365,5e-05,5.91507]
[1778285624554,29.67,80156.23,31.4,-0.04374,5e-05,5.9245]
[1778285629589,29.68,80155.64,31.4,-0.0438,5e-05,5.93154]
[1778285638652,29.69,80155.06,31.4,-0.04389,5e-05,5.94154]
[1778285645701,29.7,80151.2,31.4,-0.04413,5e-05,5.96722]
[1778285651743,29.7,80153.86,31.4,-0.04404,5e-05,5.95752]
[1778285656778,29.71,80155.22,31.4,-0.04401,5e-05,5.95407]
[1778285661813,29.72,80156.45,31.4,-0.04398,5e-05,5.95133]
[1778285666848,29.72,80159.13,31.4,-0.04389,5e-05,5.941]
[1778285671888,29.73,80157.88,31.4,-0.04396,5e-05,5.94794]
[1778285676923,29.74,80158.32,31.4,-0.04397,5e-05,5.94937]
[1778285688000,29.75,80158.49,31.4,-0.04404,5e-05,5.95659]
[1778285698070,29.76,80158.49,31.4,-0.0441,5e-05,5.9638]
[1778285703105,29.77,80157.66,31.4,-0.04418,5e-05,5.97243]
[1778285708140,29.78,80155.39,31.4,-0.04433,5e-05,5.98788]
[1778285714182,29.78,80153.29,31.4,-0.04447,5e-05,6.00294]
[1778285719217,29.79,80145.58,31.4,-0.04488,5e-05,6.04684]
[1778285724267,29.79,80145.4,31.4,-0.04491,5e-05,6.05071]
[1778285731304,29.8,80145.66,31.4,-0.04491,5e-05,6.04995]
[1778285736340,29.81,80146.55,31.4,-0.0449,5e-05,6.04823]
[1778285741375,29.81,80145.51,31.4,-0.04497,5e-05,6.05672]
[1778285743286,29.81,80145.4,31.4,-0.04499,5e-05,6.0579]
[1778285743387,29.81,80145.4,31.4,-0.04499,5e-05,6.0585]
[1778285749431,29.81,80145.75,31.4,-0.04496,5e-05,6.05493]
[1778285754466,29.81,80144.71,31.4,-0.045,5e-05,6.0591]
[1778285755232,29.81,80144.71,31.4,-0.045,5e-05,6.0591]
[1778285760508,29.81,80143.3,31.4,-0.04505,5e-05,6.06497]
[1778285765543,29.8,80139.53,31.4,-0.04523,5e-05,6.08354]
[1778285766192,29.8,80139.53,31.4,-0.04523,5e-05,6.08354]
[1778285768036,29.8,80140.85,31.4,-0.04516,5e-05,6.07619]
[1778285768124,29.8,80140.85,31.4,-0.04516,5e-05,6.07588]
[1778285773599,29.81,80140.93,31.4,-0.04517,5e-05,6.07793]
[1778285780648,29.81,80140.46,31.4,-0.04523,5e-05,6.08415]
[1778285785684,29.82,80138.02,31.4,-0.04538,5e-05,6.09972]
[1778285790719,29.82,80134.52,31.4,-0.04557,5e-05,6.12069]
[1778285796761,29.83,80130.16,31.4,-0.04579,5e-05,6.14306]
[1778285801797,29.83,80127.43,31.4,-0.04595,5e-05,6.1596]
[1778285809852,29.83,80125.06,31.4,-0.04609,5e-05,6.17514]
[1778285814887,29.84,80128.23,31.4,-0.04595,5e-05,6.1599]
[1778285820929,29.84,80128.44,31.4,-0.04596,5e-05,6.16097]
[1778285825964,29.84,80129.33,31.4,-0.04593,5e-05,6.15798]
[1778285830999,29.85,80135.81,31.4,-0.04562,5e-05,6.12523]
[1778285836038,29.85,80136.14,31.4,-0.04563,5e-05,6.12552]
[1778285841074,29.85,80137.77,31.4,-0.04556,5e-05,6.11886]
[1778285846109,29.86,80137.36,31.4,-0.0456,5e-05,6.12312]
[1778285852154,29.86,80137.33,31.4,-0.0456,5e-05,6.12223]
[1778285857189,29.87,80137.32,31.4,-0.04562,5e-05,6.12431]
[1778285862224,29.87,80137.12,31.4,-0.04565,5e-05,6.12739]
[1778285867259,29.87,80137.23,31.4,-0.04566,5e-05,6.12879]
[1778285874398,29.87,80137.23,31.4,-0.04566,5e-05,6.12879]
[1778285882365,29.88,80136.81,31.4,-0.04574,5e-05,6.13721]
[1778285888407,29.89,80136.94,31.4,-0.04576,5e-05,6.13876]
[1778285893442,29.89,80139.62,31.4,-0.04564,5e-05,6.12635]
[1778285901498,29.9,80140.6,31.4,-0.04562,5e-05,6.12418]
[1778285906533,29.9,80144.02,31.4,-0.04547,5e-05,6.10796]
[1778285911569,29.9,80142.42,31.4,-0.04554,5e-05,6.115]
[1778285918620,29.91,80143.18,31.4,-0.04553,5e-05,6.11367]
[1778285923655,29.91,80142.72,31.4,-0.04557,5e-05,6.11804]
[1778285936747,29.92,80142.24,31.4,-0.04564,5e-05,6.12536]
[1778285942789,29.92,80142.18,31.4,-0.04566,5e-05,6.1278]
[1778285948831,29.93,80141.9,31.4,-0.04569,5e-05,6.13135]
[1778285954873,29.93,80141.27,31.4,-0.04574,5e-05,6.13674]
[1778285959908,29.93,80136.54,31.4,-0.046,5e-05,6.16353]
[1778285970985,29.94,80136.24,31.4,-0.04604,5e-05,6.16825]
[1778285976020,29.94,80135.99,31.4,-0.04604,5e-05,6.16747]
[1778285981055,29.94,80135.52,31.4,-0.04608,5e-05,6.17137]
[1778285986091,29.94,80129.98,31.4,-0.04637,5e-05,6.20226]
[1778285995156,29.95,80128.62,31.4,-0.04646,5e-05,6.21146]
[1778286000191,29.95,80128.39,31.4,-0.04648,5e-05,6.21371]
[1778286005226,29.95,80127.62,31.4,-0.04653,5e-05,6.21883]
[1778286010261,29.95,80138.54,31.4,-0.04598,5e-05,6.16127]
[1778286015296,29.96,80143.74,31.4,-0.04573,5e-05,6.13499]
[1778286020331,29.96,80141.96,31.4,-0.04584,5e-05,6.14613]
[1778286027380,29.96,80142.39,31.4,-0.04584,5e-05,6.14604]
[1778286032415,29.97,80149.64,31.4,-0.04547,5e-05,6.10553]
[1778286037451,29.97,80150.3,31.4,-0.04545,5e-05,6.1039]
[1778286042486,29.97,80152.28,31.4,-0.04537,5e-05,6.09569]
[1778286053073,29.97,80152.32,31.4,-0.04538,5e-05,6.09627]
[1778286059605,29.98,80153.85,31.4,-0.04536,5e-05,6.09397]
[1778286064640,29.99,80155.46,31.4,-0.04529,5e-05,6.08743]
[1778286069675,29.99,80164.04,31.4,-0.04489,5e-05,6.04426]
[1778286074710,30.0,80165.48,31.4,-0.04484,5e-05,6.03912]
[1778286079745,30.0,80166.46,31.4,-0.04482,5e-05,6.03652]
[1778286085787,30.01,80167.33,31.4,-0.0448,5e-05,6.03511]
[1778286091830,30.01,80168.53,31.4,-0.04475,5e-05,6.02855]
[1778286100405,30.02,80168.61,31.4,-0.04477,5e-05,6.03032]
[1778286105928,30.02,80162.84,31.4,-0.0451,5e-05,6.06607]
[1778286110963,30.03,80162.8,31.4,-0.04512,5e-05,6.06881]
[1778286116024,30.03,80164.17,31.4,-0.04508,5e-05,6.06411]
[1778286121059,30.04,80163.98,31.4,-0.04511,5e-05,6.06768]
[1778286131129,30.05,80163.3,31.4,-0.04519,5e-05,6.07633]
[1778286136165,30.05,80176.7,31.4,-0.04456,5e-05,6.00833]
[1778286141201,30.06,80176.66,31.4,-0.04459,5e-05,6.01156]
[1778286146235,30.06,80176.88,31.4,-0.0446,5e-05,6.01345]
[1778286151270,30.07,80177.44,31.4,-0.04458,5e-05,6.01]
[1778286156305,30.07,80178.63,31.4,-0.04455,5e-05,6.00677]
[1778286161342,30.08,80179.41,31.4,-0.04454,5e-05,6.00567]
[1778286166377,30.08,80192.93,31.4,-0.04391,5e-05,5.93818]
[1778286168938,30.09,80193.67,31.4,-0.04389,5e-05,5.93573]
[1778286174433,30.09,80198.97,31.4,-0.04367,5e-05,5.91235]
[1778286179468,30.1,80198.86,31.4,-0.04371,5e-05,5.91636]
[1778286184896,30.12,80199.86,31.4,-0.04379,5e-05,5.92561]
[1778286190547,30.16,80200.18,31.4,-0.04396,5e-05,5.9447]
[1778286196031,30.17,80200.29,31.4,-0.04398,5e-05,5.94649]
[1778286202631,30.17,80199.59,31.4,-0.04406,5e-05,5.9553]
[1778286207989,30.18,80192.77,31.4,-0.04441,5e-05,5.9929]
[1778286213708,30.18,80191.76,31.4,-0.04447,5e-05,5.99809]
[1778286219751,30.19,80191.64,31.4,-0.0445,5e-05,6.00161]
[1778286225793,30.19,80191.27,31.4,-0.04455,5e-05,6.00642]
[1778286230832,30.2,80191.13,31.4,-0.04457,5e-05,6.00952]
[1778286235867,30.2,80191.0,31.4,-0.0446,5e-05,6.01257]
[1778286240902,30.21,80185.02,31.4,-0.04492,5e-05,6.0462]
[1778286245937,30.21,80180.77,31.4,-0.04514,5e-05,6.07045]
[1778286250972,30.21,80189.14,31.4,-0.04475,5e-05,6.02858]
[1778286256011,30.22,80189.88,31.4,-0.04474,5e-05,6.02705]
[1778286261046,30.22,80189.76,31.4,-0.04476,5e-05,6.03001]
[1778286266082,30.23,80189.76,31.4,-0.04479,5e-05,6.03236]
[1778286271117,30.23,80189.29,31.4,-0.04481,5e-05,6.03369]
[1778286276153,30.23,80189.03,31.4,-0.04484,5e-05,6.03738]
[1778286281188,30.24,80179.49,31.4,-0.04533,5e-05,6.08948]
[1778286290037,30.24,80180.09,31.4,-0.04531,5e-05,6.08787]
[1778286295286,30.25,80172.89,31.4,-0.04572,5e-05,6.13078]
[1778286295984,30.25,80172.89,31.4,-0.04572,5e-05,6.13078]
[1778286296293,30.25,80172.86,31.4,-0.04572,5e-05,6.13151]
[1778286301328,30.26,80172.09,31.4,-0.0458,5e-05,6.13936]
[1778286306363,30.26,80170.57,31.4,-0.04591,5e-05,6.15113]
[1778286307752,30.26,80170.17,31.4,-0.04593,5e-05,6.15398]
[1778286313412,30.27,80170.29,31.4,-0.04597,5e-05,6.15766]
[1778286320461,30.28,80169.05,31.4,-0.04608,5e-05,6.16915]
[1778286325496,30.29,80170.99,31.4,-0.04601,5e-05,6.16237]
[1778286329203,30.29,80170.7,31.4,-0.04605,5e-05,6.16602]
[1778286334559,30.3,80170.38,31.4,-0.04608,5e-05,6.16838]
[1778286339594,30.3,80169.98,31.4,-0.04613,5e-05,6.17394]
[1778286345636,30.31,80168.93,31.4,-0.04622,5e-05,6.18357]
[1778286350673,30.32,80168.65,31.4,-0.04626,5e-05,6.18836]
[1778286355708,30.32,80168.74,31.4,-0.04629,5e-05,6.19117]
[1778286360769,30.33,80168.6,31.4,-0.04633,5e-05,6.1952]
[1778286365803,30.34,80170.53,31.4,-0.04627,5e-05,6.18889]
[1778286370838,30.34,80171.03,31.4,-0.04627,5e-05,6.18955]
[1778286376543,30.35,80171.98,31.4,-0.04625,5e-05,6.18717]
[1778286382924,30.36,80172.44,31.4,-0.04628,5e-05,6.18999]
[1778286397023,30.37,80172.61,31.4,-0.04633,5e-05,6.1946]
[1778286403065,30.38,80172.76,31.4,-0.04636,5e-05,6.19761]
[1778286408100,30.38,80172.37,31.4,-0.0464,5e-05,6.20282]
[1778286416156,30.39,80172.76,31.4,-0.04643,5e-05,6.2057]
[1778286421483,30.4,80172.83,31.4,-0.04645,5e-05,6.20779]
[1778286422673,30.4,80172.24,31.4,-0.04649,5e-05,6.21213]
[1778286426227,30.4,80155.0,31.4,-0.04738,5e-05,6.30593]
[1778286432623,30.41,80154.4,31.4,-0.04743,5e-05,6.31092]
[1778286438311,30.41,80152.27,31.4,-0.04757,5e-05,6.32577]
[1778286443346,30.41,80152.28,31.4,-0.04759,5e-05,6.32779]
[1778286448381,30.42,80151.33,31.4,-0.04766,5e-05,6.3349]
[1778286453416,30.42,80150.61,31.4,-0.04769,5e-05,6.33714]
[1778286458451,30.43,80150.8,31.4,-0.04769,5e-05,6.33806]
[1778286463486,30.43,80150.31,31.4,-0.04774,5e-05,6.3426]
[1778286468521,30.43,80150.6,31.4,-0.04774,5e-05,6.34293]
[1778286470186,30.43,80150.6,31.4,-0.04774,5e-05,6.34293]
[1778286475570,30.44,80150.32,31.4,-0.04778,5e-05,6.34706]
[1778286480605,30.44,80150.01,31.4,-0.04781,5e-05,6.35057]
[1778286485640,30.44,80150.17,31.4,-0.04782,5e-05,6.35153]
[1778286490675,30.45,80150.24,31.4,-0.04783,5e-05,6.35289]
[1778286497724,30.45,80150.52,31.4,-0.04784,5e-05,6.35369]
[1778286500362,30.45,80150.03,31.4,-0.04787,5e-05,6.35696]
[1778286505780,30.45,80149.4,31.4,-0.04792,5e-05,6.36217]
[1778286510815,30.46,80149.36,31.4,-0.04794,5e-05,6.36385]
[1778286516858,30.46,80149.5,31.4,-0.04792,5e-05,6.36126]
[1778286517348,30.46,80149.5,31.4,-0.04792,5e-05,6.36126]
[1778286522900,30.46,80149.22,31.4,-0.04795,5e-05,6.36444]
[1778286528942,30.47,80148.49,31.4,-0.04801,5e-05,6.36998]
[1778286534385,30.47,80147.9,31.4,-0.04805,5e-05,6.37444]
[1778286545721,30.47,80148.26,31.4,-0.04804,5e-05,6.37351]
[1778286546353,30.47,80148.26,31.4,-0.04806,5e-05,6.37549]
[1778286552157,30.48,80149.5,31.4,-0.04801,5e-05,6.37057]
[1778286560214,30.48,80148.97,31.4,-0.04806,5e-05,6.37537]
[1778286570284,30.48,80149.08,31.4,-0.04807,5e-05,6.37716]
[1778286575319,30.49,80148.7,31.4,-0.04808,5e-05,6.37681]
[1778286583375,30.49,80148.65,31.4,-0.0481,5e-05,6.37893]
[1778286594452,30.49,80148.54,31.4,-0.04813,5e-05,6.38201]
[1778286599529,30.49,80148.56,31.4,-0.04813,5e-05,6.38279]
[1778286605222,30.5,80152.97,31.4,-0.04792,5e-05,6.36052]
[1778286610564,30.5,80153.03,31.4,-0.04793,5e-05,6.36175]
[1778286615599,30.5,80153.7,31.4,-0.04791,5e-05,6.35947]
[1778286620634,30.5,80165.36,31.4,-0.04733,5e-05,6.29852]
[1778286625669,30.51,80166.52,31.4,-0.04729,5e-05,6.29422]
[1778286631712,30.51,80169.04,31.4,-0.04716,5e-05,6.27964]
[1778286636747,30.52,80171.62,31.4,-0.04705,5e-05,6.2681]
[1778286641782,30.52,80171.53,31.4,-0.04707,5e-05,6.27078]
[1778286651852,30.53,80171.45,31.4,-0.04712,5e-05,6.27558]
[1778286656887,30.53,80164.78,31.4,-0.04748,5e-05,6.3132]
[1778286661922,30.53,80163.72,31.4,-0.04755,5e-05,6.32073]
[1778286665519,30.54,80163.35,31.4,-0.04758,5e-05,6.32382]
[1778286670986,30.54,80175.83,31.4,-0.04697,5e-05,6.25989]
[1778286679043,30.55,80175.53,31.4,-0.04702,5e-05,6.26522]
[1778286682539,30.55,80176.09,31.4,-0.047,5e-05,6.26361]
[1778286688106,30.55,80177.48,31.4,-0.04696,5e-05,6.25895]
[1778286693141,30.56,80178.41,31.4,-0.04691,5e-05,6.25322]
[1778286696541,30.56,80178.33,31.4,-0.04692,5e-05,6.25411]
[1778286696613,30.56,80178.33,31.4,-0.04692,5e-05,6.25411]
[1778286703214,30.57,80178.39,31.4,-0.04696,5e-05,6.25797]
[1778286708250,30.57,80178.82,31.4,-0.04696,5e-05,6.25802]
[1778286713711,30.58,80179.43,31.4,-0.04695,5e-05,6.25668]
[1778286719327,30.58,80179.79,31.4,-0.04696,5e-05,6.25813]
[1778286727383,30.59,80179.5,31.4,-0.04701,5e-05,6.26352]
[1778286732418,30.59,80181.14,31.4,-0.04695,5e-05,6.25725]
[1778286737453,30.6,80182.67,31.4,-0.0469,5e-05,6.25167]
[1778286742488,30.6,80184.11,31.4,-0.04685,5e-05,6.24662]
[1778286747523,30.61,80185.0,31.4,-0.04683,5e-05,6.24449]
[1778286752558,30.61,80184.73,31.4,-0.04684,5e-05,6.24497]
[1778286759607,30.62,80185.43,31.4,-0.04684,5e-05,6.24495]
[1778286764644,30.62,80187.58,31.4,-0.04676,5e-05,6.23627]
[1778286770687,30.63,80186.98,31.4,-0.04682,5e-05,6.24267]
[1778286775722,30.63,80186.97,31.4,-0.04684,5e-05,6.2454]
[1778286780757,30.64,80187.23,31.4,-0.04686,5e-05,6.24671]
[1778286785792,30.64,80186.76,31.4,-0.0469,5e-05,6.25182]
[1778286791332,30.65,80186.79,31.4,-0.04692,5e-05,6.25372]
[1778286796869,30.65,80184.39,31.4,-0.04707,5e-05,6.26984]
[1778286801905,30.66,80190.5,31.4,-0.04679,5e-05,6.24006]
[1778286806939,30.66,80193.37,31.4,-0.04667,5e-05,6.22762]
[1778286811974,30.67,80194.46,31.4,-0.04662,5e-05,6.22102]
[1778286817009,30.67,80195.03,31.4,-0.04662,5e-05,6.22066]
[1778286823051,30.68,80195.96,31.4,-0.0466,5e-05,6.21888]
[1778286832114,30.68,80195.99,31.4,-0.04664,5e-05,6.22335]
[1778286837149,30.69,80204.19,31.4,-0.04626,5e-05,6.18302]
[1778286843191,30.69,80206.18,31.4,-0.04619,5e-05,6.17594]
[1778286848230,30.7,80206.25,31.4,-0.04621,5e-05,6.17836]
[1778286853265,30.7,80206.54,31.4,-0.04622,5e-05,6.17961]
[1778286859307,30.71,80206.58,31.4,-0.04626,5e-05,6.18319]
[1778286864343,30.72,80207.1,31.4,-0.04626,5e-05,6.18312]
[1778286869378,30.72,80207.98,31.4,-0.04624,5e-05,6.18115]
[1778286874413,30.73,80207.17,31.4,-0.04628,5e-05,6.18447]
[1778286879448,30.73,80207.1,31.4,-0.0463,5e-05,6.1874]
[1778286884483,30.73,80207.62,31.4,-0.0463,5e-05,6.18721]
[1778286889518,30.74,80206.88,31.4,-0.04636,5e-05,6.19359]
[1778286894553,30.74,80207.66,31.4,-0.04635,5e-05,6.19196]
[1778286901604,30.75,80207.55,31.4,-0.04638,5e-05,6.19593]
[1778286911673,30.76,80208.23,31.4,-0.04639,5e-05,6.19711]
[1778286916707,30.76,80206.5,31.4,-0.0465,5e-05,6.20841]
[1778286921743,30.77,80207.11,31.4,-0.04649,5e-05,6.20741]
[1778286927785,30.77,80206.53,31.4,-0.04654,5e-05,6.21304]
[1778286932820,30.77,80206.44,31.4,-0.04654,5e-05,6.21208]
[1778286939869,30.78,80206.44,31.4,-0.04657,5e-05,6.21501]
[1778286944904,30.78,80206.01,31.4,-0.04661,5e-05,6.21932]
[1778286954974,30.79,80206.01,31.4,-0.04665,5e-05,6.22334]
[1778286960013,30.79,80206.03,31.4,-0.04667,5e-05,6.22522]
[1778286964553,30.8,80206.06,31.4,-0.04668,5e-05,6.22663]
[1778286970080,30.8,80196.38,31.4,-0.04718,5e-05,6.27948]
[1778286975115,30.8,80197.01,31.4,-0.04716,5e-05,6.27764]
[1778286981157,30.81,80196.8,31.4,-0.04719,5e-05,6.28047]
[1778286986192,30.81,80197.41,31.4,-0.04717,5e-05,6.27871]
[1778286991227,30.81,80197.56,31.4,-0.04716,5e-05,6.27585]
[1778286996262,30.81,80197.54,31.4,-0.04717,5e-05,6.27745]
[1778287003311,30.82,80197.45,31.4,-0.0472,5e-05,6.28002]
[1778287008346,30.82,80197.26,31.4,-0.04722,5e-05,6.28251]
[1778287013381,30.82,80197.45,31.4,-0.04722,5e-05,6.28299]
[1778287018416,30.82,80197.66,31.4,-0.04723,5e-05,6.28337]
[1778287023843,30.83,80197.63,31.4,-0.04723,5e-05,6.28412]
[1778287029493,30.83,80197.73,31.4,-0.04725,5e-05,6.28623]
[1778287034528,30.83,80200.21,31.4,-0.04715,5e-05,6.27497]
[1778287041156,30.84,80199.99,31.4,-0.04717,5e-05,6.27706]
[1778287046613,30.84,80204.22,31.4,-0.04698,5e-05,6.25777]
[1778287051648,30.84,80204.54,31.4,-0.04696,5e-05,6.25426]
[1778287056684,30.85,80204.4,31.4,-0.04698,5e-05,6.25671]
[1778287058180,30.85,80204.4,31.4,-0.04698,5e-05,6.25671]
[1778287063733,30.85,80204.42,31.4,-0.047,5e-05,6.259]
[1778287068768,30.85,80204.38,31.4,-0.04702,5e-05,6.26088]
[1778287073803,30.86,80205.35,31.4,-0.04699,5e-05,6.25744]
[1778287075186,30.86,80205.35,31.4,-0.04699,5e-05,6.25744]
[1778287080852,30.86,80204.81,31.4,-0.04704,5e-05,6.26259]
[1778287088908,30.87,80204.95,31.4,-0.04705,5e-05,6.26446]
[1778287099986,30.87,80205.07,31.4,-0.04708,5e-05,6.26734]
[1778287106029,30.88,80205.04,31.4,-0.0471,5e-05,6.26936]
[1778287109193,30.88,80205.0,31.4,-0.0471,5e-05,6.26988]
[1778287116099,30.88,80204.97,31.4,-0.04711,5e-05,6.26923]
[1778287121134,30.88,80205.04,31.4,-0.04712,5e-05,6.2704]
[1778287126170,30.89,80205.01,31.4,-0.04713,5e-05,6.27209]
[1778287131205,30.89,80205.27,31.4,-0.04713,5e-05,6.27227]
[1778287138254,30.89,80205.86,31.4,-0.04713,5e-05,6.27133]
[1778287143289,30.9,80205.35,31.4,-0.04717,5e-05,6.27553]
[1778287148324,30.9,80205.8,31.4,-0.04716,5e-05,6.27466]
[1778287153361,30.9,80207.02,31.4,-0.04711,5e-05,6.26977]
[1778287158396,30.9,80207.09,31.4,-0.04712,5e-05,6.27093]
[1778287163431,30.91,80206.6,31.4,-0.04716,5e-05,6.27502]
[1778287168466,30.91,80206.33,31.4,-0.04719,5e-05,6.2779]
[1778287173501,30.91,80206.13,31.4,-0.04719,5e-05,6.27685]
[1778287182565,30.92,80206.16,31.4,-0.04721,5e-05,6.27927]
[1778287187600,30.92,80194.68,31.4,-0.0478,5e-05,6.34092]
[1778287192636,30.92,80194.1,31.4,-0.04783,5e-05,6.34491]
[1778287199685,30.92,80193.68,31.4,-0.04787,5e-05,6.34855]
[1778287205927,30.92,80193.35,31.4,-0.04789,5e-05,6.35099]
[1778287211771,30.93,80205.55,31.4,-0.04729,5e-05,6.28836]
[1778287216806,30.93,80205.23,31.4,-0.04732,5e-05,6.29139]
[1778287221841,30.93,80203.53,31.4,-0.04742,5e-05,6.30169]
[1778287224536,30.93,80203.11,31.4,-0.04744,5e-05,6.30415]
[1778287229897,30.94,80204.14,31.4,-0.04741,5e-05,6.30054]
[1778287234932,30.94,80206.46,31.4,-0.04728,5e-05,6.28615]
[1778287239967,30.94,80206.49,31.4,-0.04729,5e-05,6.28741]
[1778287246009,30.94,80206.75,31.4,-0.0473,5e-05,6.28775]
[1778287251044,30.95,80205.27,31.4,-0.04738,5e-05,6.29691]
[1778287260108,30.95,80204.91,31.4,-0.04742,5e-05,6.30121]
[1778287265143,30.95,80204.54,31.4,-0.04746,5e-05,6.30448]
[1778287271185,30.96,80205.6,31.4,-0.04742,5e-05,6.30047]
[1778287276220,30.96,80206.22,31.4,-0.0474,5e-05,6.2985]
[1778287282262,30.96,80205.22,31.4,-0.04746,5e-05,6.3052]
[1778287288304,30.96,80203.43,31.4,-0.04756,5e-05,6.31592]
[1778287292587,30.96,80203.16,31.4,-0.04756,5e-05,6.31442]
[1778287298404,30.97,80203.18,31.4,-0.04757,5e-05,6.31575]
[1778287309482,30.97,80203.78,31.4,-0.04756,5e-05,6.31466]
[1778287314517,30.97,80203.41,31.4,-0.04759,5e-05,6.31746]
[1778287320559,30.97,80203.14,31.4,-0.04761,5e-05,6.3198]
[1778287334658,30.98,80203.61,31.4,-0.0476,5e-05,6.31931]
[1778287344126,30.98,80203.57,31.4,-0.04761,5e-05,6.31977]
[1778287349765,30.98,80203.58,31.4,-0.04762,5e-05,6.32147]
[1778287357828,30.98,80203.55,31.4,-0.04761,5e-05,6.31924]
[1778287362867,30.98,80203.44,31.4,-0.04763,5e-05,6.32075]
[1778287371932,30.99,80197.99,31.4,-0.04791,5e-05,6.35089]
[1778287377974,30.99,80192.4,31.4,-0.0482,5e-05,6.38089]
[1778287383009,30.99,80192.6,31.4,-0.0482,5e-05,6.38022]
[1778287388044,30.99,80192.67,31.4,-0.0482,5e-05,6.38028]
[1778287393079,30.99,80193.24,31.4,-0.04817,5e-05,6.37776]
[1778287398114,30.99,80191.33,31.4,-0.04827,5e-05,6.38845]
[1778287403149,30.99,80187.5,31.4,-0.04847,5e-05,6.40919]
[1778287408184,30.99,80187.45,31.4,-0.04848,5e-05,6.40982]
[1778287413219,30.99,80188.63,31.4,-0.0484,5e-05,6.40032]
[1778287418254,30.99,80188.96,31.4,-0.04838,5e-05,6.39901]
[1778287423289,30.99,80188.67,31.4,-0.0484,5e-05,6.40103]
[1778287430338,31.0,80184.25,31.4,-0.04864,5e-05,6.42527]
[1778287435373,31.0,80180.06,31.4,-0.04885,5e-05,6.44783]
[1778287440408,31.0,80184.88,31.4,-0.04861,5e-05,6.42244]
[1778287445443,31.0,80187.88,31.4,-0.04846,5e-05,6.40708]
[1778287450478,31.0,80187.75,31.4,-0.04847,5e-05,6.40832]
[1778287456520,31.0,80188.62,31.4,-0.04844,5e-05,6.40436]
[1778287463569,31.0,80189.25,31.4,-0.04841,5e-05,6.40181]
[1778287470618,31.0,80189.04,31.4,-0.04843,5e-05,6.4037]
[1778287475653,31.0,80189.24,31.4,-0.0484,5e-05,6.39959]
[1778287480688,31.0,80188.88,31.4,-0.04842,5e-05,6.40204]
[1778287486730,31.01,80188.14,31.4,-0.04847,5e-05,6.40659]
[1778287491766,31.01,80188.0,31.4,-0.04848,5e-05,6.40781]
[1778287496782,31.01,80188.37,31.4,-0.04846,5e-05,6.40624]
[1778287501836,31.01,80190.87,31.4,-0.04834,5e-05,6.39361]
[1778287506871,31.01,80202.17,31.4,-0.04778,5e-05,6.33455]
[1778287514929,31.01,80201.54,31.4,-0.04782,5e-05,6.33937]
[1778287520971,31.01,80200.55,31.4,-0.04788,5e-05,6.34559]
[1778287526006,31.02,80201.39,31.4,-0.04785,5e-05,6.3419]
[1778287532048,31.02,80202.19,31.4,-0.04779,5e-05,6.33513]
[1778287538090,31.02,80205.09,31.4,-0.04765,5e-05,6.32087]
[1778287545139,31.02,80205.37,31.4,-0.04765,5e-05,6.32073]
[1778287555210,31.02,80205.61,31.4,-0.04766,5e-05,6.32139]
[1778287560245,31.03,80205.84,31.4,-0.04766,5e-05,6.32119]
[1778287565280,31.03,80204.33,31.4,-0.04774,5e-05,6.33015]
[1778287573336,31.03,80204.19,31.4,-0.04776,5e-05,6.33248]
[1778287580385,31.03,80204.43,31.4,-0.04776,5e-05,6.33265]
[1778287591462,31.04,80204.33,31.4,-0.04777,5e-05,6.33182]
[1778287601532,31.04,80204.33,31.4,-0.04779,5e-05,6.33383]
[1778287606567,31.04,80203.19,31.4,-0.04785,5e-05,6.3408]
[1778287610615,31.04,80203.23,31.4,-0.04785,5e-05,6.34096]
[1778287613055,31.04,80203.21,31.4,-0.04786,5e-05,6.34163]
[1778287613616,31.05,80202.82,31.4,-0.04788,5e-05,6.34405]
[1778287617017,31.04,80202.8,31.4,-0.04787,5e-05,6.34318]
[1778287626708,31.03,80200.05,31.4,-0.04796,5e-05,6.35236]
[1778287629325,31.03,80198.46,31.4,-0.04803,5e-05,6.35973]
[1778287630055,31.03,80198.46,31.4,-0.04803,5e-05,6.35973]
[1778287636778,31.03,80201.54,31.4,-0.04784,5e-05,6.33957]
[1778287642823,31.02,80202.02,31.4,-0.04779,5e-05,6.33423]
[1778287648865,31.02,80202.13,31.4,-0.04776,5e-05,6.33091]
[1778287654907,31.01,80202.66,31.4,-0.04768,5e-05,6.32189]
[1778287659942,31.01,80202.36,31.4,-0.04768,5e-05,6.32131]
[1778287665985,31.0,80202.16,31.4,-0.04766,5e-05,6.31981]
[1778287672027,31.0,80202.28,31.4,-0.04763,5e-05,6.31669]
[1778287678069,30.99,80202.75,31.4,-0.04759,5e-05,6.31174]
[1778287683104,30.99,80200.44,31.4,-0.04768,5e-05,6.32184]
[1778287688139,30.99,80201.37,31.4,-0.04762,5e-05,6.31481]
[1778287693174,30.98,80201.98,31.4,-0.04757,5e-05,6.30951]
[1778287698209,30.98,80204.91,31.4,-0.0474,5e-05,6.29165]
[1778287704251,30.97,80205.78,31.4,-0.04733,5e-05,6.28475]
[1778287709286,30.97,80209.67,31.4,-0.04712,5e-05,6.26256]
[1778287714321,30.97,80210.56,31.4,-0.04704,5e-05,6.25266]
[1778287719356,30.96,80210.91,31.4,-0.047,5e-05,6.24919]
[1778287724391,30.96,80214.06,31.4,-0.04683,5e-05,6.23113]
[1778287729426,30.96,80220.03,31.4,-0.04652,5e-05,6.19855]
[1778287735046,30.96,80221.9,31.4,-0.04642,5e-05,6.18786]
[1778287741510,30.95,80222.47,31.4,-0.04637,5e-05,6.18301]
[1778287746545,30.95,80222.47,31.4,-0.04636,5e-05,6.18182]
[1778287755608,30.95,80222.39,31.4,-0.04635,5e-05,6.18009]
[1778287760643,30.95,80222.9,31.4,-0.04631,5e-05,6.17624]
[1778287765679,30.94,80223.4,31.4,-0.04628,5e-05,6.17246]
[1778287770713,30.94,80229.35,31.4,-0.04597,5e-05,6.14063]
[1778287775753,30.94,80228.72,31.4,-0.04597,5e-05,6.13941]
[1778287782802,30.94,80228.72,31.4,-0.04596,5e-05,6.13806]
[1778287787837,30.94,80224.64,31.4,-0.04615,5e-05,6.15821]
[1778287790859,30.93,80209.49,31.4,-0.04689,5e-05,6.23632]
[1778287795894,30.93,80207.2,31.4,-0.04699,5e-05,6.24647]
[1778287801935,30.93,80207.74,31.4,-0.04694,5e-05,6.24149]
[1778287806970,30.92,80202.88,31.4,-0.04717,5e-05,6.26504]
[1778287812011,30.92,80202.4,31.4,-0.04717,5e-05,6.2656]
[1778287819055,30.92,80202.04,31.4,-0.04716,5e-05,6.26472]
[1778287824090,30.91,80202.45,31.4,-0.04712,5e-05,6.2606]
[1778287830132,30.91,80202.42,31.4,-0.0471,5e-05,6.25839]
[1778287837181,30.9,80202.31,31.4,-0.04706,5e-05,6.25266]
[1778287842216,30.9,80202.28,31.4,-0.04704,5e-05,6.25086]
[1778287847255,30.9,80189.39,31.4,-0.04767,5e-05,6.31674]
[1778287852291,30.89,80199.46,31.4,-0.04714,5e-05,6.26134]
[1778287857331,30.89,80205.25,31.4,-0.04684,5e-05,6.22902]
[1778287862364,30.88,80209.37,31.4,-0.04661,5e-05,6.2058]
[1778287867399,30.88,80207.87,31.4,-0.04667,5e-05,6.21201]
[1778287872435,30.88,80209.04,31.4,-0.0466,5e-05,6.20393]
[1778287878477,30.88,80209.54,31.4,-0.04656,5e-05,6.19951]
[1778287883512,30.87,80209.48,31.4,-0.04655,5e-05,6.19838]
[1778287891568,30.87,80210.24,31.4,-0.04646,5e-05,6.18866]
[1778287896603,30.87,80215.49,31.4,-0.04619,5e-05,6.16005]
[1778287901638,30.86,80217.46,31.4,-0.04608,5e-05,6.14876]
[1778287906673,30.86,80221.16,31.4,-0.04589,5e-05,6.12868]
[1778287911708,30.86,80222.72,31.4,-0.04581,5e-05,6.11987]
[1778287917350,30.86,80222.35,31.4,-0.04582,5e-05,6.12121]
[1778287921525,30.86,80219.99,31.3,-0.04593,5e-05,6.13271]
[1778287926813,30.86,80211.6,31.3,-0.04633,5e-05,6.17505]
[1778287932071,30.86,80210.15,31.3,-0.0464,5e-05,6.18169]
[1778287938250,30.85,80210.15,31.3,-0.04638,5e-05,6.18031]
[1778287941919,30.85,80226.18,31.3,-0.04559,5e-05,6.096]
[1778287946953,30.85,80227.44,31.3,-0.04552,5e-05,6.089]
[1778287952684,30.85,80229.03,31.3,-0.04544,5e-05,6.0804]
[1778287958033,30.85,80226.15,31.3,-0.04555,5e-05,6.09107]
[1778287963068,30.85,80226.32,31.3,-0.04554,5e-05,6.08976]
[1778287969176,30.85,80226.93,31.3,-0.0455,5e-05,6.08633]
[1778287975360,30.85,80226.82,31.3,-0.04551,5e-05,6.0865]
[1778287981194,30.85,80225.56,31.3,-0.04556,5e-05,6.09269]
[1778287986229,30.84,80225.56,31.3,-0.04556,5e-05,6.09248]
[1778287991264,30.84,80225.38,31.3,-0.04557,5e-05,6.09323]
[1778287996299,30.84,80224.62,31.3,-0.04561,5e-05,6.097]
[1778288002163,30.84,80224.97,31.3,-0.04559,5e-05,6.09507]
[1778288007376,30.84,80216.53,31.3,-0.046,5e-05,6.13858]
[1778288012473,30.84,80216.34,31.3,-0.04601,5e-05,6.13929]
[1778288018453,30.84,80216.78,31.3,-0.04595,5e-05,6.13284]
[1778288024834,30.84,80216.92,31.3,-0.04594,5e-05,6.13181]
[1778288031024,30.84,80217.2,31.3,-0.04593,5e-05,6.13005]
[1778288037202,30.84,80219.65,31.3,-0.0458,5e-05,6.11709]
[1778288043385,30.84,80219.54,31.3,-0.04581,5e-05,6.11755]
[1778288048665,30.84,80225.24,31.3,-0.04553,5e-05,6.08808]
[1778288053689,30.84,80228.5,31.3,-0.04537,5e-05,6.07134]
[1778288059876,30.84,80229.56,31.3,-0.04532,5e-05,6.0661]
[1778288066063,30.84,80230.52,31.3,-0.04528,5e-05,6.06128]
[1778288072241,30.84,80231.26,31.3,-0.04524,5e-05,6.05767]
[1778288078429,30.84,80231.79,31.3,-0.0452,5e-05,6.05175]
[1778288083910,30.84,80231.9,31.3,-0.0452,5e-05,6.05163]
[1778288088945,30.84,80232.18,31.3,-0.04518,5e-05,6.05042]
[1778288093980,30.84,80231.68,31.3,-0.04521,5e-05,6.05319]
[1778288099044,30.84,80229.24,31.3,-0.04533,5e-05,6.06583]
[1778288105227,30.84,80229.6,31.3,-0.04531,5e-05,6.06403]
[1778288111415,30.84,80228.97,31.3,-0.04534,5e-05,6.06735]
[1778288117142,30.84,80226.42,31.3,-0.04547,5e-05,6.0805]
[1778288122177,30.84,80226.18,31.3,-0.04548,5e-05,6.08165]
[1778288127213,30.84,80226.46,31.3,-0.04546,5e-05,6.08013]
[1778288132248,30.84,80226.4,31.3,-0.04544,5e-05,6.07687]
[1778288137283,30.84,80229.11,31.3,-0.04531,5e-05,6.06294]
[1778288142326,30.84,80219.72,31.3,-0.04577,5e-05,6.11153]
[1778288148514,30.84,80210.83,31.3,-0.0462,5e-05,6.15691]
[1778288154403,30.84,80209.99,31.3,-0.04623,5e-05,6.16028]
[1778288160445,30.84,80209.96,31.3,-0.04623,5e-05,6.15961]
[1778288166487,30.84,80210.44,31.3,-0.04619,5e-05,6.15634]
[1778288171522,30.84,80210.29,31.3,-0.0462,5e-05,6.15651]
[1778288176558,30.84,80210.68,31.3,-0.04617,5e-05,6.15388]
[1778288181599,30.83,80210.65,31.3,-0.04617,5e-05,6.15347]
[1778288186634,30.83,80211.18,31.3,-0.04614,5e-05,6.15017]
[1778288191796,30.83,80211.22,31.3,-0.04613,5e-05,6.14954]
[1778288197984,30.83,80211.06,31.3,-0.04611,5e-05,6.14625]
[1778288204167,30.83,80211.79,31.3,-0.04607,5e-05,6.1418]
[1778288210350,30.83,80211.66,31.3,-0.04607,5e-05,6.14204]
[1778288216540,30.83,80211.43,31.3,-0.04607,5e-05,6.14258]
[1778288221883,30.83,80211.78,31.3,-0.04605,5e-05,6.13999]
[1778288226919,30.83,80212.04,31.3,-0.04603,5e-05,6.13805]
[1778288231954,30.83,80215.29,31.3,-0.04587,5e-05,6.12068]
[1778288237163,30.82,80214.13,31.3,-0.04592,5e-05,6.12642]
[1778288243345,30.82,80213.28,31.3,-0.04596,5e-05,6.1301]
[1778288249534,30.82,80213.46,31.3,-0.04594,5e-05,6.1285]
[1778288255715,30.82,80215.12,31.3,-0.04583,5e-05,6.11571]
[1778288261899,30.82,80221.76,31.3,-0.0455,5e-05,6.0808]
[1778288267250,30.82,80223.07,31.3,-0.04543,5e-05,6.07385]
[1778288274243,30.82,80224.24,31.3,-0.04538,5e-05,6.06761]
[1778288280343,30.82,80228.19,31.3,-0.04518,5e-05,6.04718]
[1778288286501,30.82,80228.95,31.3,-0.04515,5e-05,6.04336]
[1778288292624,30.82,80229.22,31.3,-0.04514,5e-05,6.04216]
[1778288298743,30.82,80229.18,31.3,-0.04514,5e-05,6.04254]
[1778288304867,30.82,80229.21,31.3,-0.04514,5e-05,6.04255]
[1778288310988,30.82,80236.37,31.3,-0.0448,5e-05,6.00615]
[1778288316549,30.82,80236.4,31.3,-0.04478,5e-05,6.00301]
[1778288323236,30.82,80236.42,31.3,-0.04478,5e-05,6.00331]
[1778288326586,30.82,80236.63,31.3,-0.04477,5e-05,6.00254]
[1778288332660,30.82,80236.4,31.3,-0.04479,5e-05,6.00422]
[1778288337704,30.82,80236.54,31.3,-0.04478,5e-05,6.00383]
[1778288343788,30.83,80236.54,31.3,-0.04479,5e-05,6.0041]
[1778288349941,30.83,80236.65,31.3,-0.04478,5e-05,6.00397]
[1778288356060,30.83,80236.93,31.3,-0.04477,5e-05,6.00289]
[1778288361542,30.83,80236.93,31.3,-0.04478,5e-05,6.00325]
[1778288368418,30.83,80236.51,31.3,-0.0448,5e-05,6.00575]
[1778288374599,30.83,80236.49,31.3,-0.04478,5e-05,6.00278]
[1778288380788,30.83,80236.63,31.3,-0.04478,5e-05,6.00247]
[1778288386973,30.83,80231.87,31.3,-0.04501,5e-05,6.02739]
[1778288393165,30.83,80230.31,31.3,-0.04509,5e-05,6.03555]
[1778288399345,30.83,80230.3,31.3,-0.04509,5e-05,6.03576]
[1778288405530,30.83,80215.27,31.3,-0.04582,5e-05,6.11332]
[1778288411725,30.83,80220.72,31.3,-0.04555,5e-05,6.08452]
[1778288417905,30.83,80220.43,31.3,-0.04556,5e-05,6.08568]
[1778288424089,30.83,80220.89,31.3,-0.04554,5e-05,6.08299]
[1778288430278,30.83,80220.83,31.3,-0.04554,5e-05,6.0831]
[1778288436459,30.83,80221.41,31.3,-0.04549,5e-05,6.07646]
[1778288442647,30.83,80221.78,31.3,-0.04547,5e-05,6.07445]
[1778288448829,30.83,80222.34,31.3,-0.04544,5e-05,6.07149]
[1778288454517,30.83,80223.71,31.3,-0.04537,5e-05,6.06445]
[1778288460143,30.83,80223.67,31.3,-0.04537,5e-05,6.06468]
[1778288465329,30.83,80228.06,31.3,-0.04516,5e-05,6.04218]
[1778288471521,30.83,80228.53,31.3,-0.04514,5e-05,6.04002]
[1778288477700,30.83,80228.77,31.3,-0.04513,5e-05,6.03913]
[1778288483888,30.83,80229.04,31.3,-0.04512,5e-05,6.03819]
[1778288490072,30.83,80229.63,31.3,-0.0451,5e-05,6.03572]
[1778288495810,30.83,80229.0,31.3,-0.04511,5e-05,6.03619]
[1778288500772,30.83,80233.38,31.3,-0.04491,5e-05,6.01421]
[1778288505884,30.84,80233.4,31.3,-0.04491,5e-05,6.01503]
[1778288510919,30.84,80221.11,31.3,-0.04552,5e-05,6.07896]
[1778288515955,30.84,80219.57,31.3,-0.04559,5e-05,6.08709]
[1778288520990,30.84,80219.85,31.3,-0.04558,5e-05,6.08573]
[1778288527183,30.84,80219.85,31.3,-0.04558,5e-05,6.0858]
[1778288533367,30.84,80219.85,31.3,-0.04558,5e-05,6.0859]
[1778288536349,30.84,80219.69,31.3,-0.04559,5e-05,6.08674]
[1778288541620,30.84,80220.02,31.3,-0.04557,5e-05,6.08503]
[1778288546839,30.84,80218.64,31.3,-0.04564,5e-05,6.09216]
[1778288551932,30.84,80218.83,31.3,-0.04563,5e-05,6.0911]
[1778288558115,30.84,80218.64,31.3,-0.04562,5e-05,6.08848]
[1778288563284,30.84,80218.59,31.3,-0.04562,5e-05,6.08864]
[1778288568421,30.84,80218.74,31.3,-0.04561,5e-05,6.08781]
[1778288574605,30.84,80218.8,31.3,-0.04561,5e-05,6.08741]
[1778288580793,30.84,80218.87,31.3,-0.0456,5e-05,6.08698]
[1778288582524,30.84,80218.94,31.3,-0.0456,5e-05,6.0866]
[1778288582978,30.84,80218.94,31.3,-0.0456,5e-05,6.0866]
[1778288584361,30.84,80219.7,31.3,-0.04556,5e-05,6.08264]
[1778288586165,30.84,80226.33,31.3,-0.04524,5e-05,6.04844]
[1778288592491,30.84,80227.39,31.3,-0.04519,5e-05,6.04346]
[1778288597527,30.84,80227.3,31.3,-0.0452,5e-05,6.04426]
[1778288602562,30.84,80227.45,31.3,-0.04519,5e-05,6.04383]
[1778288605525,30.84,80228.05,31.3,-0.04517,5e-05,6.04088]
[1778288611707,30.84,80228.3,31.3,-0.04516,5e-05,6.03998]
[1778288617894,30.84,80228.41,31.3,-0.04513,5e-05,6.03639]
[1778288624077,30.84,80228.68,31.3,-0.04513,5e-05,6.03557]
[1778288629754,30.84,80228.69,31.3,-0.04513,5e-05,6.0361]
[1778288634789,30.84,80228.29,31.3,-0.04515,5e-05,6.03856]
[1778288640568,30.84,80228.22,31.3,-0.04516,5e-05,6.03923]
[1778288645866,30.84,80228.59,31.3,-0.04515,5e-05,6.03787]
[1778288650053,30.84,80236.24,31.3,-0.04478,5e-05,5.99889]
[1778288655076,30.85,80244.78,31.3,-0.04438,5e-05,5.95619]
[1778288660889,30.85,80244.03,31.3,-0.04442,5e-05,5.96101]
[1778288666007,30.85,80238.37,31.3,-0.0447,5e-05,5.99094]
[1778288667051,30.85,80238.37,31.3,-0.0447,5e-05,5.99094]
[1778288667777,30.85,80236.02,31.3,-0.04482,5e-05,6.00312]
[1778288673338,30.85,80231.3,31.3,-0.04503,5e-05,6.0243]
[1778288676191,30.85,80231.3,31.3,-0.04503,5e-05,6.02463]
[1778288679438,30.85,80231.3,31.3,-0.04503,5e-05,6.02487]
[1778288682232,30.85,80235.43,31.3,-0.04484,5e-05,6.00394]
[1778288683013,30.85,80235.43,31.3,-0.04484,5e-05,6.00394]
[1778288689994,30.85,80235.48,31.3,-0.04484,5e-05,6.00431]
[1778288695210,30.86,80235.06,31.3,-0.04487,5e-05,6.00718]
[1778288700363,30.86,80235.37,31.3,-0.04486,5e-05,6.00609]
[1778288705413,30.86,80235.34,31.3,-0.04486,5e-05,6.00672]
[1778288710672,30.86,80235.1,31.3,-0.04488,5e-05,6.0084]
[1778288711276,30.86,80235.79,31.3,-0.04484,5e-05,6.00495]
[1778288716487,30.86,80236.51,31.3,-0.04481,5e-05,6.00173]
[1778288717450,30.86,80238.82,31.3,-0.0447,5e-05,5.99]
[1778288718104,30.86,80238.82,31.3,-0.0447,5e-05,5.99]
[1778288723141,30.86,80239.84,31.3,-0.04466,5e-05,5.9856]
[1778288725724,30.86,80239.46,31.3,-0.04468,5e-05,5.9878]
[1778288731283,30.86,80239.45,31.3,-0.04469,5e-05,5.98864]
[1778288736497,30.86,80239.28,31.3,-0.04468,5e-05,5.98681]
[1778288738323,30.86,80239.28,31.3,-0.04468,5e-05,5.98695]
[1778288739092,30.86,80239.28,31.3,-0.04468,5e-05,5.98695]
[1778288742924,30.87,80238.93,31.3,-0.04471,5e-05,5.98929]
[1778288743582,30.87,80239.96,31.3,-0.04466,5e-05,5.98416]
[1778288744312,30.87,80240.22,31.3,-0.04465,5e-05,5.98297]
[1778288745239,30.87,80241.42,31.3,-0.04459,5e-05,5.97698]
[1778288750349,30.87,80236.62,31.3,-0.04483,5e-05,6.00229]
[1778288751054,30.87,80236.62,31.3,-0.04483,5e-05,6.00229]
[1778288756458,30.87,80234.43,31.3,-0.04494,5e-05,6.01413]
[1778288762209,30.87,80236.09,31.3,-0.04486,5e-05,6.00612]
[1778288768392,30.87,80235.95,31.3,-0.04488,5e-05,6.00766]
[1778288773500,30.87,80235.9,31.3,-0.04489,5e-05,6.00847]
[1778288778163,30.87,80235.92,31.3,-0.04489,5e-05,6.00881]
[1778288784890,30.87,80236.84,31.3,-0.04485,5e-05,6.00488]
[1778288791070,30.88,80236.84,31.3,-0.04486,5e-05,6.00559]
[1778288797258,30.88,80237.39,31.3,-0.04481,5e-05,6.00001]
[1778288800515,30.88,80237.36,31.3,-0.04482,5e-05,6.00067]
[1778288801501,30.88,80241.24,31.3,-0.04464,5e-05,5.98096]
[1778288806991,30.88,80247.55,31.3,-0.04434,5e-05,5.94994]
[1778288811243,30.88,80248.97,31.3,-0.04428,5e-05,5.94338]
[1778288813745,30.88,80249.14,31.3,-0.04428,5e-05,5.9432]
[1778288814097,30.88,80249.14,31.3,-0.04428,5e-05,5.9432]
[1778288817211,30.88,80248.6,31.3,-0.04431,5e-05,5.94661]
[1778288824056,30.89,80248.43,31.3,-0.04433,5e-05,5.94878]
[1778288830237,30.89,80248.33,31.3,-0.04435,5e-05,5.95052]
[1778288833614,30.89,80248.44,31.3,-0.04435,5e-05,5.95094]
[1778288840545,30.89,80248.79,31.3,-0.04435,5e-05,5.95027]
[1778288846728,30.89,80248.79,31.3,-0.04436,5e-05,5.95135]
[1778288852914,30.9,80248.79,31.3,-0.04437,5e-05,5.9524]
[1778288859095,30.9,80248.5,31.3,-0.04437,5e-05,5.95139]
[1778288865280,30.9,80242.44,31.3,-0.04466,5e-05,5.98312]
[1778288871462,30.9,80234.35,31.3,-0.04506,5e-05,6.0252]
[1778288873773,30.9,80236.23,31.3,-0.04497,5e-05,6.01567]
[1778288875342,30.9,80239.2,31.3,-0.04483,5e-05,6.0005]
[1778288881765,30.9,80236.07,31.3,-0.04498,5e-05,6.01703]
[1778288887946,30.9,80238.12,31.3,-0.04489,5e-05,6.00694]
[1778288894130,30.9,80241.15,31.3,-0.04475,5e-05,5.99191]
[1778288900310,30.9,80244.84,31.3,-0.04458,5e-05,5.9738]
[1778288906489,30.91,80248.79,31.3,-0.0444,5e-05,5.9547]
[1778288912675,30.91,80248.79,31.3,-0.04438,5e-05,5.95217]
[1778288918856,30.91,80248.91,31.3,-0.04438,5e-05,5.9525]
[1778288925036,30.91,80249.29,31.3,-0.04437,5e-05,5.95149]
[1778288931220,30.91,80249.9,31.3,-0.04435,5e-05,5.94914]
[1778288937114,30.91,80250.05,31.3,-0.04435,5e-05,5.94943]
[1778288937681,30.91,80250.11,31.3,-0.04435,5e-05,5.94927]
[1778288940941,30.92,80250.1,31.3,-0.04436,5e-05,5.94975]
[1778288945492,30.92,80250.04,31.3,-0.04437,5e-05,5.95076]
[1778288950495,30.92,80250.04,31.3,-0.04437,5e-05,5.95144]
[1778288955950,30.92,80252.14,31.3,-0.04428,5e-05,5.94145]
[1778288957526,30.92,80252.27,31.3,-0.04428,5e-05,5.94108]
[1778288960349,30.92,80252.44,31.3,-0.04427,5e-05,5.94051]
[1778288966260,30.92,80252.77,31.3,-0.04426,5e-05,5.93968]
[1778288972449,30.92,80257.16,31.3,-0.04404,5e-05,5.91477]
[1778288978633,30.93,80257.6,31.3,-0.04403,5e-05,5.91374]
[1778288984813,30.93,80257.99,31.3,-0.04402,5e-05,5.91276]
[1778288991001,30.93,80258.0,31.3,-0.04403,5e-05,5.91352]
[1778288997181,30.93,80258.59,31.3,-0.04401,5e-05,5.91164]
[1778289003365,30.93,80258.72,31.3,-0.04401,5e-05,5.9119]
[1778289009486,30.93,80258.94,31.3,-0.04401,5e-05,5.91169]
[1778289015452,30.94,80258.91,31.3,-0.04402,5e-05,5.91289]
[1778289020487,30.94,80259.0,31.3,-0.04402,5e-05,5.91319]
[1778289026003,30.94,80259.41,31.3,-0.04401,5e-05,5.91175]
[1778289032183,30.94,80259.55,31.3,-0.04401,5e-05,5.91202]
[1778289038365,30.94,80259.47,31.3,-0.044,5e-05,5.90997]
[1778289043650,30.94,80260.47,31.3,-0.04397,5e-05,5.90628]
[1778289048666,30.95,80260.53,31.3,-0.04397,5e-05,5.9065]
[1778289053720,30.95,80260.17,31.3,-0.044,5e-05,5.90956]
[1778289058971,30.95,80260.57,31.3,-0.04398,5e-05,5.90808]
[1778289065153,30.95,80260.07,31.3,-0.04402,5e-05,5.91189]
[1778289071343,30.95,80260.58,31.3,-0.044,5e-05,5.91024]
[1778289077527,30.96,80271.98,31.3,-0.04348,5e-05,5.85419]
[1778289079586,30.96,80271.76,31.3,-0.0435,5e-05,5.85613]
[1778289084937,30.96,80272.04,31.3,-0.0435,5e-05,5.85633]
[1778289091950,30.96,80272.5,31.3,-0.04349,5e-05,5.85534]
[1778289098132,30.97,80272.81,31.3,-0.04346,5e-05,5.85188]
[1778289104311,30.97,80272.97,31.3,-0.04347,5e-05,5.85262]
[1778289110497,30.97,80273.47,31.3,-0.04346,5e-05,5.85198]
[1778289116676,30.98,80273.85,31.3,-0.04346,5e-05,5.85196]
[1778289117007,30.98,80273.85,31.3,-0.04346,5e-05,5.85196]
[1778289122202,30.98,80275.23,31.3,-0.04341,5e-05,5.84662]
[1778289128245,30.98,80276.36,31.3,-0.04338,5e-05,5.84256]
[1778289131766,30.98,80276.38,31.3,-0.04338,5e-05,5.84326]
[1778289133297,30.98,80276.38,31.3,-0.04338,5e-05,5.84352]
[1778289133337,30.98,80276.38,31.3,-0.04338,5e-05,5.84352]
[1778289137500,30.99,80284.84,31.3,-0.043,5e-05,5.80234]
[1778289143471,30.99,80286.54,31.3,-0.04294,5e-05,5.7958]
[1778289144853,30.99,80287.1,31.3,-0.04292,5e-05,5.79366]
[1778289151717,30.99,80286.9,31.3,-0.04295,5e-05,5.79659]
[1778289157900,31.0,80287.39,31.3,-0.04292,5e-05,5.79257]
[1778289164081,31.0,80287.39,31.3,-0.04293,5e-05,5.79443]
[1778289169531,31.0,80293.92,31.3,-0.04265,5e-05,5.76409]
[1778289174390,31.01,80295.02,31.3,-0.04261,5e-05,5.75999]
[1778289179601,31.01,80297.16,31.3,-0.04253,5e-05,5.75148]
[1778289184637,31.01,80301.56,31.3,-0.04235,5e-05,5.73147]
[1778289189672,31.02,80301.49,31.3,-0.04237,5e-05,5.73375]
[1778289194994,31.02,80301.49,31.3,-0.04238,5e-05,5.73528]
[1778289201179,31.02,80304.38,31.3,-0.04227,5e-05,5.72325]
[1778289207362,31.03,80306.41,31.3,-0.0422,5e-05,5.71561]
[1778289213543,31.03,80305.45,31.3,-0.04225,5e-05,5.7197]
[1778289218876,31.04,80306.01,31.3,-0.04225,5e-05,5.71969]
[1778289223954,31.04,80307.56,31.3,-0.04219,5e-05,5.71404]
[1778289230039,31.05,80307.63,31.3,-0.04221,5e-05,5.7153]
[1778289236219,31.05,80307.63,31.3,-0.04223,5e-05,5.71769]
[1778289242402,31.05,80307.86,31.3,-0.04224,5e-05,5.71896]
[1778289248589,31.06,80308.29,31.3,-0.04224,5e-05,5.71936]
[1778289254121,31.07,80307.92,31.3,-0.04229,5e-05,5.72458]
[1778289260163,31.07,80307.81,31.3,-0.04232,5e-05,5.72768]
[1778289265187,31.07,80307.79,31.3,-0.04234,5e-05,5.72991]
[1778289270234,31.08,80308.18,31.3,-0.04234,5e-05,5.73012]
[1778289275399,31.08,80308.07,31.3,-0.04234,5e-05,5.72896]
[1778289281580,31.09,80308.46,31.3,-0.04234,5e-05,5.72961]
[1778289287768,31.09,80308.55,31.3,-0.04236,5e-05,5.7313]
[1778289293951,31.1,80308.55,31.3,-0.04239,5e-05,5.73425]
[1778289300138,31.1,80319.78,31.3,-0.0419,5e-05,5.68223]
[1778289306324,31.11,80322.89,31.3,-0.04179,5e-05,5.66952]
[1778289312503,31.11,80326.07,31.3,-0.04167,5e-05,5.65751]
[1778289317565,31.12,80328.4,31.3,-0.0416,5e-05,5.64922]
[1778289322812,31.12,80329.04,31.3,-0.04159,4e-05,5.64814]
[1778289328999,31.13,80340.76,31.3,-0.0411,4e-05,5.59502]
[1778289335186,31.14,80343.54,31.3,-0.04098,4e-05,5.58172]
[1778289341364,31.14,80343.61,31.3,-0.04101,4e-05,5.585]
[1778289347552,31.15,80344.24,31.3,-0.04102,4e-05,5.58552]
[1778289353735,31.16,80340.47,31.3,-0.04122,4e-05,5.60729]
[1778289358854,31.16,80334.31,31.3,-0.04152,4e-05,5.64056]
[1778289364039,31.17,80333.41,31.3,-0.04158,4e-05,5.64696]
[1778289370224,31.17,80334.1,31.3,-0.04158,4e-05,5.64657]
[1778289376268,31.18,80329.36,31.3,-0.04182,5e-05,5.67257]
[1778289382594,31.18,80326.46,31.3,-0.04197,5e-05,5.68963]
[1778289388777,31.19,80318.13,31.3,-0.04237,5e-05,5.7326]
[1778289394965,31.19,80318.62,31.3,-0.04234,5e-05,5.72839]
[1778289401149,31.19,80318.66,31.3,-0.04236,5e-05,5.73051]
[1778289407334,31.2,80313.51,31.3,-0.04262,5e-05,5.75817]
[1778289413525,31.2,80307.45,31.3,-0.04291,5e-05,5.78943]
[1778289419713,31.2,80300.9,31.3,-0.04323,5e-05,5.82358]
[1778289425890,31.21,80296.54,31.3,-0.04344,5e-05,5.8465]
[1778289432082,31.21,80293.23,31.3,-0.0436,5e-05,5.86399]
[1778289438264,31.21,80293.16,31.3,-0.04362,5e-05,5.86533]
[1778289443392,31.21,80293.3,31.3,-0.04362,5e-05,5.86564]
[1778289444212,31.21,80293.66,31.3,-0.0436,5e-05,5.86402]
[1778289450635,31.21,80293.65,31.3,-0.04361,5e-05,5.86496]
[1778289456818,31.22,80293.65,31.3,-0.0436,5e-05,5.86259]
[1778289462580,31.22,80293.13,31.3,-0.04364,5e-05,5.86666]
[1778289467615,31.22,80292.79,31.3,-0.04366,5e-05,5.86927]
[1778289472650,31.22,80292.28,31.3,-0.04369,5e-05,5.87274]
[1778289477685,31.22,80292.62,31.3,-0.04368,5e-05,5.87196]
[1778289482720,31.22,80292.53,31.3,-0.0437,5e-05,5.87333]
[1778289487754,31.23,80300.08,31.3,-0.04335,5e-05,5.83662]
[1778289492793,31.23,80292.6,31.3,-0.04371,5e-05,5.87521]
[1778289497828,31.23,80289.79,31.3,-0.04385,5e-05,5.89013]
[1778289502863,31.23,80288.91,31.3,-0.0439,5e-05,5.89531]
[1778289508374,31.23,80288.34,31.3,-0.04393,5e-05,5.89874]
[1778289513940,31.23,80289.49,31.3,-0.04387,5e-05,5.89048]
[1778289518975,31.24,80291.54,31.3,-0.04378,5e-05,5.88103]
[1778289524018,31.24,80291.19,31.3,-0.0438,5e-05,5.88362]
[1778289529047,31.24,80290.02,31.3,-0.04386,5e-05,5.89031]
[1778289534081,31.24,80290.78,31.3,-0.04384,5e-05,5.88731]
[1778289539311,31.24,80290.66,31.3,-0.04385,5e-05,5.88856]
[1778289545495,31.24,80290.56,31.3,-0.04386,5e-05,5.89004]
[1778289547713,31.24,80290.29,31.3,-0.04388,5e-05,5.89187]
[1778289553746,31.25,80292.58,31.3,-0.04378,5e-05,5.88126]
[1778289559930,31.25,80294.14,31.3,-0.04372,5e-05,5.87472]
[1778289565190,31.25,80294.07,31.3,-0.04373,5e-05,5.87615]
[1778289570242,31.25,80299.23,31.3,-0.0435,5e-05,5.85139]
[1778289576404,31.25,80299.17,31.3,-0.04349,5e-05,5.84932]
[1778289582591,31.26,80298.63,31.3,-0.04353,5e-05,5.8533]
[1778289588773,31.26,80298.27,31.3,-0.04356,5e-05,5.85656]
[1778289594953,31.26,80298.13,31.3,-0.04357,5e-05,5.85823]
[1778289600550,31.26,80297.02,31.3,-0.04364,5e-05,5.8652]
[1778289606595,31.27,80297.2,31.3,-0.04364,5e-05,5.86532]
[1778289611629,31.27,80297.07,31.3,-0.04365,5e-05,5.86679]
[1778289616664,31.27,80296.93,31.3,-0.04366,5e-05,5.86829]
[1778289621755,31.27,80297.0,31.3,-0.04367,5e-05,5.86857]
[1778289627942,31.27,80297.24,31.3,-0.04366,5e-05,5.86832]
[1778289634127,31.27,80296.9,31.3,-0.04367,5e-05,5.86746]
[1778289640318,31.28,80297.0,31.3,-0.04367,5e-05,5.86787]
[1778289646502,31.28,80297.73,31.3,-0.04364,5e-05,5.86515]
[1778289648567,31.28,80297.6,31.3,-0.04365,5e-05,5.86626]
[1778289648664,31.28,80297.6,31.3,-0.04365,5e-05,5.86641]
[1778289653925,31.27,80297.01,31.3,-0.04365,5e-05,5.86585]
[1778289662988,31.26,80297.16,31.3,-0.04359,5e-05,5.85885]
[1778289673058,31.25,80296.58,31.3,-0.04355,5e-05,5.8549]
[1778289673299,31.25,80296.58,31.3,-0.04355,5e-05,5.8549]
[1778289673400,31.25,80296.58,31.3,-0.04354,5e-05,5.85421]
[1778289681117,31.24,80296.12,31.3,-0.04356,5e-05,5.85567]
[1778289686152,31.24,80296.09,31.3,-0.04355,5e-05,5.85524]
[1778289691189,31.24,80295.94,31.3,-0.04353,5e-05,5.85194]
[1778289691860,31.24,80295.94,31.3,-0.04353,5e-05,5.85194]
[1778289691960,31.24,80295.94,31.3,-0.04353,5e-05,5.85182]
[1778289697231,31.24,80286.11,31.3,-0.04396,5e-05,5.8974]
[1778289702267,31.23,80278.33,31.3,-0.04429,5e-05,5.93263]
[1778289707302,31.22,80275.35,31.3,-0.04439,5e-05,5.94357]
[1778289712405,31.21,80268.99,31.3,-0.04465,5e-05,5.97071]
[1778289717441,31.2,80265.95,31.3,-0.04475,5e-05,5.98171]
[1778289722476,31.2,80265.37,31.3,-0.04474,5e-05,5.98027]
[1778289726901,31.19,80265.24,31.3,-0.04472,5e-05,5.97831]
[1778289727002,31.19,80265.24,31.3,-0.04471,5e-05,5.97744]
[1778289732546,31.19,80261.9,31.3,-0.04486,5e-05,5.99272]
[1778289737581,31.18,80258.67,31.3,-0.045,5e-05,6.00757]
[1778289742778,31.18,80259.2,31.3,-0.04496,5e-05,6.0036]
[1778289748658,31.18,80272.84,31.3,-0.04429,5e-05,5.93288]
[1778289753693,31.18,80273.32,31.3,-0.04424,5e-05,5.92598]
[1778289758728,31.17,80273.17,31.3,-0.04424,5e-05,5.92579]
[1778289763763,31.17,80276.83,31.3,-0.04406,5e-05,5.90649]
[1778289769805,31.17,80276.47,31.3,-0.04406,5e-05,5.90727]
[1778289774841,31.17,80274.05,31.3,-0.04417,5e-05,5.91853]
[1778289779875,31.17,80273.78,31.3,-0.04417,5e-05,5.91894]
[1778289784910,31.17,80270.18,31.3,-0.04433,5e-05,5.93601]
[1778289788761,31.17,80270.18,31.3,-0.04433,5e-05,5.93579]
[1778289788939,31.16,80268.83,31.3,-0.04439,5e-05,5.94194]
[1778289790409,31.16,80268.16,31.3,-0.04441,5e-05,5.94448]
[1778289790953,31.16,80266.98,31.3,-0.04446,5e-05,5.9496]
[1778289795988,31.16,80262.68,31.3,-0.04466,5e-05,5.97066]
[1778289801025,31.16,80262.08,31.3,-0.04468,5e-05,5.9729]
[1778289806060,31.16,80255.22,31.3,-0.045,5e-05,6.00672]
[1778289811095,31.15,80250.42,31.3,-0.0452,5e-05,6.0265]
[1778289816130,31.15,80251.19,31.3,-0.04515,5e-05,6.02147]
[1778289825193,31.15,80249.55,31.3,-0.04521,5e-05,6.02792]
[1778289830228,31.15,80249.57,31.3,-0.0452,5e-05,6.02683]
[1778289835263,31.15,80249.52,31.3,-0.04519,5e-05,6.02614]
[1778289841305,31.14,80249.2,31.3,-0.0452,5e-05,6.02669]
[1778289846340,31.14,80248.73,31.3,-0.04521,5e-05,6.0282]
[1778289854396,31.14,80248.59,31.3,-0.04521,5e-05,6.02766]
[1778289859431,31.14,80246.96,31.3,-0.04528,5e-05,6.03527]
[1778289867487,31.14,80247.19,31.3,-0.04526,5e-05,6.03291]
[1778289872522,31.14,80246.97,31.3,-0.04524,5e-05,6.02992]
[1778289877562,31.13,80248.26,31.3,-0.04517,5e-05,6.02282]
[1778289882597,31.13,80248.67,31.3,-0.04515,5e-05,6.02027]
[1778289889356,31.13,80248.63,31.3,-0.04515,5e-05,6.02019]
[1778289889357,31.13,80248.63,31.3,-0.04515,5e-05,6.02019]
[1778289897703,31.13,80248.33,31.3,-0.04515,5e-05,6.02053]
[1778289901086,31.13,80248.33,31.3,-0.04515,5e-05,6.02053]
[1778289908780,31.13,80248.4,31.3,-0.04514,5e-05,6.0191]
[1778289912346,31.13,80248.36,31.3,-0.04514,5e-05,6.01909]
[1778289919352,31.13,80248.4,31.3,-0.04513,5e-05,6.01878]
[1778289919353,31.13,80248.4,31.3,-0.04513,5e-05,6.01878]
[1778289924892,31.13,80248.82,31.3,-0.0451,5e-05,6.01536]
[1778289931941,31.12,80249.61,31.3,-0.04504,5e-05,6.00728]
[1778289935346,31.12,80249.72,31.3,-0.04503,5e-05,6.00658]
[1778289941004,31.12,80248.7,31.3,-0.04507,5e-05,6.01129]
[1778289942168,31.12,80248.7,31.3,-0.04507,5e-05,6.01129]
[1778289942171,31.12,80248.7,31.3,-0.04507,5e-05,6.01129]
[1778289942262,31.12,80248.52,31.3,-0.04508,5e-05,6.01213]
[1778289945427,31.12,80254.1,31.3,-0.0448,5e-05,5.98217]
[1778289946041,31.12,80254.56,31.3,-0.04476,5e-05,5.97833]
[1778289947491,31.12,80255.9,31.3,-0.0447,5e-05,5.97122]
[1778289947493,31.12,80255.9,31.3,-0.0447,5e-05,5.97122]
[1778289948355,31.12,80256.12,31.3,-0.04468,5e-05,5.96981]
[1778289953674,31.11,80254.82,31.3,-0.04472,5e-05,5.97417]
[1778289954097,31.11,80254.28,31.3,-0.04473,5e-05,5.97466]
[1778289961146,31.11,80253.61,31.3,-0.04475,5e-05,5.97734]
[1778289966181,31.11,80253.76,31.3,-0.04474,5e-05,5.97604]
[1778289973230,31.1,80255.03,31.3,-0.04467,5e-05,5.96888]
[1778289978265,31.1,80254.69,31.3,-0.04469,5e-05,5.97011]
[1778289983586,31.1,80254.69,31.3,-0.04469,5e-05,5.97011]
[1778289990349,31.1,80254.87,31.3,-0.04467,5e-05,5.96799]
[1778289998837,31.1,80254.5,31.3,-0.04466,5e-05,5.96606]
[1778290004449,31.1,80254.46,31.3,-0.04465,5e-05,5.96519]
[1778290009486,31.1,80254.77,31.3,-0.04463,5e-05,5.96312]
[1778290016686,31.1,80254.73,31.3,-0.04463,5e-05,5.96323]
[1778290021602,31.1,80256.81,31.3,-0.04452,5e-05,5.95174]
[1778290028623,31.1,80266.82,31.3,-0.04404,5e-05,5.90091]
[1778290031237,31.1,80266.57,31.3,-0.04406,5e-05,5.90217]
[1778290031246,31.1,80266.57,31.3,-0.04406,5e-05,5.90217]
[1778290031990,31.1,80266.57,31.3,-0.04406,5e-05,5.90217]
[1778290032045,31.09,80266.54,31.3,-0.04405,5e-05,5.90167]
[1778290036092,31.09,80266.77,31.3,-0.04404,5e-05,5.90051]
[1778290036820,31.09,80267.65,31.3,-0.044,5e-05,5.89607]
[1778290042722,31.09,80268.07,31.3,-0.04398,5e-05,5.894]
[1778290047757,31.09,80268.24,31.3,-0.04397,5e-05,5.89316]
[1778290053799,31.09,80268.38,31.3,-0.04394,5e-05,5.88896]
[1778290059841,31.09,80268.63,31.3,-0.04393,5e-05,5.88771]
[1778290067900,31.09,80269.3,31.3,-0.0439,5e-05,5.88435]
[1778290072935,31.09,80271.26,31.3,-0.04381,5e-05,5.87453]
[1778290077970,31.1,80275.79,31.3,-0.04359,5e-05,5.85197]
[1778290083035,31.1,80277.59,31.3,-0.04351,5e-05,5.84323]
[1778290088070,31.1,80277.87,31.3,-0.0435,5e-05,5.84213]
[1778290094112,31.1,80278.15,31.3,-0.04349,5e-05,5.84102]
[1778290099147,31.1,80278.53,31.3,-0.04348,5e-05,5.83936]
[1778290104182,31.1,80278.49,31.3,-0.04348,5e-05,5.83977]
[1778290109217,31.1,80278.82,31.3,-0.04347,5e-05,5.83831]
[1778290114429,31.1,80289.55,31.3,-0.04295,5e-05,5.78172]
[1778290121307,31.1,80291.26,31.3,-0.04288,5e-05,5.7743]
[1778290130370,31.1,80290.67,31.3,-0.04291,5e-05,5.77823]
[1778290135407,31.1,80293.68,31.3,-0.04278,5e-05,5.76387]
[1778290140442,31.1,80288.31,31.3,-0.04303,5e-05,5.79109]
[1778290143463,31.1,80274.37,31.3,-0.04369,5e-05,5.86085]
[1778290145321,31.1,80272.16,31.3,-0.04379,5e-05,5.8719]
[1778290145479,31.1,80272.09,31.3,-0.04379,5e-05,5.8722]
[1778290150514,31.1,80269.74,31.3,-0.04387,5e-05,5.88045]
[1778290156556,31.09,80270.85,31.3,-0.04378,5e-05,5.87067]
[1778290162598,31.08,80271.28,31.3,-0.04372,5e-05,5.86442]
[1778290171662,31.07,80271.56,31.3,-0.04363,5e-05,5.85361]
[1778290176697,31.07,80271.43,31.3,-0.04361,5e-05,5.85107]
[1778290181732,31.06,80270.39,31.3,-0.04363,5e-05,5.85314]
[1778290190799,31.05,80269.65,31.3,-0.04361,5e-05,5.85126]
[1778290196842,31.04,80269.9,31.3,-0.04356,5e-05,5.84636]
[1778290201878,31.04,80269.13,31.3,-0.04357,5e-05,5.8466]
[1778290206915,31.03,80268.5,31.3,-0.04357,5e-05,5.84677]
[1778290211950,31.03,80268.61,31.3,-0.04354,5e-05,5.84326]
[1778290216985,31.02,80268.92,31.3,-0.04349,5e-05,5.8388]
[1778290222020,31.02,80273.83,31.3,-0.04324,5e-05,5.81143]
[1778290227055,31.01,80274.71,31.3,-0.04317,5e-05,5.80439]
[1778290229161,31.01,80274.74,31.3,-0.04317,5e-05,5.80371]
[1778290235111,31.0,80281.1,31.3,-0.04281,5e-05,5.76494]
[1778290241153,31.0,80282.83,31.3,-0.04271,5e-05,5.75346]
[1778290246180,30.99,80288.98,31.3,-0.04241,5e-05,5.72111]
[1778290253237,30.99,80289.51,31.3,-0.04235,5e-05,5.71507]
[1778290258272,30.98,80292.12,31.3,-0.04221,5e-05,5.69999]
[1778290263200,30.98,80293.39,31.3,-0.04214,5e-05,5.69246]
[1778290268342,30.98,80296.71,31.3,-0.04196,5e-05,5.67319]
[1778290273377,30.97,80297.48,31.3,-0.04191,5e-05,5.66737]
[1778290278412,30.97,80317.49,31.3,-0.04099,4e-05,5.56741]
[1778290280279,30.97,80319.97,31.3,-0.04087,4e-05,5.5551]
[1778290285461,30.97,80320.84,31.3,-0.04082,4e-05,5.54961]
[1778290290496,30.96,80320.61,31.3,-0.04082,4e-05,5.54975]
[1778290295531,30.96,80320.58,31.3,-0.04079,4e-05,5.54561]
[1778290299956,30.96,80320.58,31.3,-0.04079,4e-05,5.54529]
[1778290305601,30.96,80324.27,31.3,-0.04062,4e-05,5.5263]
[1778290310636,30.96,80329.96,31.3,-0.04036,4e-05,5.49839]
[1778290316678,30.96,80330.25,31.3,-0.04035,4e-05,5.49674]
[1778290321713,30.96,80334.48,31.3,-0.04016,4e-05,5.47616]
[1778290326749,30.96,80337.83,31.3,-0.04001,4e-05,5.46006]
[1778290331784,30.96,80336.49,31.3,-0.04007,4e-05,5.4666]
[1778290336819,30.96,80337.73,31.3,-0.04002,4e-05,5.46069]
[1778290341854,30.96,80338.97,31.3,-0.03996,4e-05,5.45481]
[1778290346889,30.96,80338.88,31.3,-0.03997,4e-05,5.45536]
[1778290353381,30.96,80338.98,31.3,-0.03996,4e-05,5.45494]
[1778290362000,30.96,80341.32,31.3,-0.03984,4e-05,5.44061]
[1778290367041,30.96,80342.61,31.3,-0.03979,4e-05,5.43473]
[1778290372076,30.96,80352.91,31.3,-0.03934,4e-05,5.386]
[1778290379127,30.96,80352.36,31.3,-0.03937,4e-05,5.38949]
[1778290384162,30.96,80352.98,31.3,-0.03935,4e-05,5.38713]
[1778290389200,30.96,80352.57,31.3,-0.03938,4e-05,5.38966]
[1778290390652,30.96,80352.57,31.3,-0.03938,4e-05,5.38966]
[1778290394240,30.97,80378.7,31.3,-0.03826,4e-05,5.26707]
[1778290399274,30.97,80381.52,31.3,-0.03816,4e-05,5.25546]
[1778290404309,30.97,80383.17,31.3,-0.0381,4e-05,5.24935]
[1778290410351,30.98,80381.73,31.3,-0.03818,4e-05,5.25806]
[1778290415386,30.98,80381.84,31.3,-0.03817,4e-05,5.25582]
[1778290420421,30.98,80377.73,31.3,-0.03836,4e-05,5.27661]
[1778290425456,30.98,80377.07,31.3,-0.0384,4e-05,5.28108]
[1778290431498,30.99,80376.92,31.3,-0.03842,4e-05,5.28343]
[1778290436533,30.99,80370.49,31.3,-0.0387,4e-05,5.31492]
[1778290441568,30.99,80370.41,31.3,-0.03872,4e-05,5.31644]
[1778290446603,30.99,80362.05,31.3,-0.03908,4e-05,5.35708]
[1778290451645,31.0,80354.24,31.3,-0.03943,4e-05,5.39491]
[1778290457689,31.0,80352.42,31.3,-0.03951,4e-05,5.40414]
[1778290462724,31.0,80353.66,31.3,-0.03946,4e-05,5.39867]
[1778290469018,31.0,80354.41,31.3,-0.03944,4e-05,5.39567]
[1778290474813,31.0,80369.81,31.3,-0.03876,4e-05,5.32025]
[1778290479849,31.0,80367.97,31.3,-0.03885,4e-05,5.32995]
[1778290480037,31.0,80367.97,31.3,-0.03885,4e-05,5.32995]
[1778290480040,31.0,80367.97,31.3,-0.03885,4e-05,5.32995]
[1778290485890,31.0,80364.44,31.3,-0.03901,4e-05,5.34766]
[1778290490925,31.01,80365.51,31.3,-0.03897,4e-05,5.34334]
[1778290496970,31.01,80365.8,31.3,-0.03896,4e-05,5.3429]
[1778290503019,31.01,80366.01,31.3,-0.03896,4e-05,5.34282]
[1778290508072,31.01,80359.89,31.3,-0.03923,4e-05,5.37256]
[1778290513090,31.01,80359.99,31.3,-0.03923,4e-05,5.37263]
[1778290519130,31.01,80359.89,31.3,-0.03924,4e-05,5.37375]
[1778290524174,31.01,80362.88,31.3,-0.03912,4e-05,5.36027]
[1778290531223,31.02,80364.11,31.3,-0.03905,4e-05,5.35211]
[1778290537265,31.02,80364.2,31.3,-0.03906,4e-05,5.35256]
[1778290542300,31.02,80364.37,31.3,-0.03906,4e-05,5.35248]
[1778290547335,31.02,80364.8,31.3,-0.03904,4e-05,5.35117]
[1778290552370,31.02,80364.75,31.3,-0.03905,4e-05,5.35212]
[1778290557405,31.02,80364.46,31.3,-0.03907,4e-05,5.3542]
[1778290562440,31.02,80365.99,31.3,-0.03901,4e-05,5.34765]
[1778290567475,31.03,80366.11,31.3,-0.03901,4e-05,5.34779]
[1778290574525,31.03,80366.09,31.3,-0.03902,4e-05,5.34887]
[1778290579560,31.03,80372.54,31.3,-0.03875,4e-05,5.31925]
[1778290586611,31.03,80372.85,31.3,-0.03875,4e-05,5.31901]
[1778290591647,31.03,80377.97,31.3,-0.03852,4e-05,5.29252]
[1778290596682,31.04,80381.6,31.3,-0.03838,4e-05,5.27661]
[1778290601717,31.04,80388.99,31.3,-0.03808,4e-05,5.24344]
[1778290606752,31.04,80390.79,31.3,-0.03801,4e-05,5.23651]
[1778290611787,31.04,80391.96,31.3,-0.03798,4e-05,5.23259]
[1778290617829,31.05,80391.11,31.3,-0.03803,4e-05,5.23833]
[1778290624878,31.05,80391.4,31.3,-0.03803,4e-05,5.23905]
[1778290629914,31.05,80393.45,31.3,-0.03796,4e-05,5.23101]
[1778290634949,31.06,80394.13,31.3,-0.03795,4e-05,5.22938]
[1778290639984,31.06,80393.71,31.3,-0.03798,4e-05,5.23287]
[1778290645078,31.06,80392.66,31.3,-0.03804,4e-05,5.23929]
[1778290650113,31.07,80393.01,31.3,-0.03803,4e-05,5.2391]
[1778290655154,31.07,80393.53,31.3,-0.038,4e-05,5.23428]
[1778290661190,31.07,80393.46,31.3,-0.03802,4e-05,5.23699]
[1778290666225,31.07,80393.28,31.3,-0.03804,4e-05,5.2393]
[1778290672267,31.08,80393.37,31.3,-0.03805,4e-05,5.24062]
[1778290677302,31.08,80392.28,31.3,-0.03811,4e-05,5.24713]
[1778290682337,31.08,80383.54,31.3,-0.0385,4e-05,5.2897]
[1778290687372,31.09,80381.34,31.3,-0.0386,4e-05,5.30108]
[1778290692407,31.09,80380.47,31.3,-0.03865,4e-05,5.30625]
[1778290695323,31.09,80379.65,31.3,-0.03869,4e-05,5.31054]
[1778290701470,31.09,80374.97,31.3,-0.0389,4e-05,5.33391]
[1778290707512,31.09,80372.23,31.3,-0.03903,4e-05,5.34799]
[1778290715568,31.1,80368.42,31.3,-0.03918,4e-05,5.36401]
[1778290720603,31.1,80368.02,31.3,-0.0392,4e-05,5.3665]
[1778290727652,31.1,80368.53,31.3,-0.03919,4e-05,5.36484]
[1778290732687,31.1,80368.92,31.3,-0.03918,4e-05,5.36352]
[1778290737647,31.1,80370.91,31.3,-0.03909,4e-05,5.3546]
[1778290742757,31.1,80368.51,31.3,-0.0392,4e-05,5.36661]
[1778290747792,31.1,80367.77,31.3,-0.03924,4e-05,5.37057]
[1778290752827,31.1,80360.56,31.3,-0.03955,4e-05,5.40516]
[1778290754704,31.1,80359.57,31.3,-0.0396,4e-05,5.40989]
[1778290759876,31.1,80355.66,31.3,-0.03977,4e-05,5.4284]
[1778290764911,31.1,80351.2,31.3,-0.03996,4e-05,5.44957]
[1778290769946,31.1,80349.0,31.3,-0.04005,4e-05,5.45975]
[1778290775988,31.1,80351.48,31.3,-0.03992,4e-05,5.44417]
[1778290781023,31.1,80351.91,31.3,-0.0399,4e-05,5.44192]
[1778290786058,31.1,80352.39,31.3,-0.03988,4e-05,5.43949]
[1778290788763,31.1,80352.13,31.3,-0.03989,4e-05,5.4407]
[1778290794114,31.1,80351.41,31.3,-0.03992,4e-05,5.44407]
[1778290799149,31.1,80351.33,31.3,-0.03992,4e-05,5.44446]
[1778290804184,31.1,80357.5,31.3,-0.03965,4e-05,5.41513]
[1778290809219,31.1,80357.99,31.3,-0.03963,4e-05,5.41312]
[1778290814255,31.1,80355.1,31.3,-0.03976,4e-05,5.42713]
[1778290819293,31.1,80355.32,31.3,-0.03976,4e-05,5.42631]
[1778290826346,31.1,80355.28,31.3,-0.03976,4e-05,5.42681]
[1778290831380,31.1,80359.2,31.3,-0.03957,4e-05,5.40508]
[1778290836412,31.1,80359.15,31.3,-0.03957,4e-05,5.4057]
[1778290841447,31.11,80362.17,31.3,-0.03945,4e-05,5.39173]
[1778290846482,31.11,80361.97,31.3,-0.03946,4e-05,5.39312]
[1778290851517,31.11,80360.64,31.3,-0.03952,4e-05,5.39988]
[1778290856552,31.11,80360.88,31.3,-0.03952,4e-05,5.39919]
[1778290861587,31.11,80353.9,31.3,-0.03982,4e-05,5.43273]
[1778290866821,31.11,80348.1,31.3,-0.04007,4e-05,5.46036]
[1778290873512,31.11,80355.53,31.3,-0.03975,4e-05,5.42498]
[1778290878708,31.11,80357.71,31.3,-0.03966,4e-05,5.41487]
[1778290883744,31.11,80363.05,31.3,-0.03943,4e-05,5.38975]
[1778290888779,31.11,80363.03,31.3,-0.03943,4e-05,5.39029]
[1778290894821,31.11,80362.56,31.3,-0.03944,4e-05,5.38968]
[1778290899858,31.11,80366.65,31.3,-0.03926,4e-05,5.37075]
[1778290904894,31.11,80367.08,31.3,-0.03925,4e-05,5.36926]
[1778290909931,31.11,80367.78,31.3,-0.03922,4e-05,5.36647]
[1778290914966,31.11,80367.17,31.3,-0.03925,4e-05,5.36982]
[1778290917988,31.12,80387.61,31.3,-0.03838,4e-05,5.27395]
[1778290921271,31.12,80387.08,31.3,-0.03841,4e-05,5.27689]
[1778290928058,31.12,80386.01,31.3,-0.03847,4e-05,5.28372]
[1778290933094,31.12,80384.62,31.3,-0.03854,4e-05,5.29125]
[1778290938129,31.12,80384.23,31.3,-0.03857,4e-05,5.29411]
[1778290943164,31.13,80384.13,31.3,-0.03858,4e-05,5.29561]
[1778290948199,31.13,80383.74,31.3,-0.03861,4e-05,5.29849]
[1778290953234,31.13,80373.82,31.3,-0.03901,4e-05,5.34265]
[1778290958269,31.13,80373.29,31.3,-0.03904,4e-05,5.3458]
[1778290963308,31.13,80374.21,31.3,-0.03901,4e-05,5.34213]
[1778290968343,31.13,80377.25,31.3,-0.03889,4e-05,5.32856]
[1778290973378,31.13,80377.4,31.3,-0.03889,4e-05,5.32868]
[1778290978413,31.14,80380.89,31.3,-0.03875,4e-05,5.31314]
[1778290983450,31.14,80383.53,31.3,-0.03864,4e-05,5.3018]
[1778290988485,31.14,80381.62,31.3,-0.03873,4e-05,5.31179]
[1778290993525,31.14,80372.16,31.3,-0.03915,4e-05,5.35715]
[1778290998560,31.14,80369.46,31.3,-0.03927,4e-05,5.37054]
[1778291004247,31.14,80369.74,31.3,-0.03926,4e-05,5.3697]
[1778291007483,31.15,80383.18,31.3,-0.03869,4e-05,5.30717]
[1778291012684,31.15,80382.35,31.3,-0.03871,4e-05,5.30883]
[1778291017719,31.15,80380.81,31.3,-0.03879,4e-05,5.31726]
[1778291022754,31.15,80377.04,31.3,-0.03896,4e-05,5.33587]
[1778291029803,31.15,80377.5,31.3,-0.03895,4e-05,5.33486]
[1778291034839,31.16,80376.75,31.3,-0.03899,4e-05,5.3392]
[1778291039874,31.16,80376.52,31.3,-0.03901,4e-05,5.34109]
[1778291049946,31.16,80378.35,31.3,-0.03894,4e-05,5.33402]
[1778291054981,31.16,80381.84,31.3,-0.0388,4e-05,5.31859]
[1778291060016,31.16,80381.87,31.3,-0.03881,4e-05,5.31944]
[1778291068072,31.17,80382.47,31.3,-0.0388,4e-05,5.31817]
[1778291073234,31.17,80382.47,31.3,-0.0388,4e-05,5.31817]
[1778291079149,31.17,80382.9,31.3,-0.03878,4e-05,5.31496]
[1778291084184,31.17,80384.56,31.3,-0.03871,4e-05,5.30819]
[1778291089219,31.17,80384.14,31.3,-0.03874,4e-05,5.31116]
[1778291094254,31.18,80383.06,31.3,-0.0388,4e-05,5.31717]
[1778291100296,31.18,80380.7,31.3,-0.03891,4e-05,5.32934]
[1778291105331,31.18,80378.3,31.3,-0.03901,4e-05,5.34137]
[1778291110366,31.18,80377.94,31.3,-0.03904,4e-05,5.34379]
[1778291123457,31.18,80377.82,31.3,-0.03906,4e-05,5.34614]
[1778291128493,31.19,80378.15,31.3,-0.03905,4e-05,5.34533]
[1778291133528,31.19,80377.62,31.3,-0.03906,4e-05,5.34522]
[1778291139570,31.19,80377.33,31.3,-0.03908,4e-05,5.34748]
[1778291144607,31.19,80369.42,31.3,-0.03942,4e-05,5.38533]
[1778291149642,31.19,80369.51,31.3,-0.03942,4e-05,5.38536]
[1778291155483,31.19,80370.36,31.3,-0.03939,4e-05,5.3817]
[1778291160721,31.19,80371.11,31.3,-0.03936,4e-05,5.37885]
[1778291171797,31.2,80371.25,31.3,-0.03937,4e-05,5.37934]
[1778291176832,31.2,80370.95,31.3,-0.03939,4e-05,5.38138]
[1778291181867,31.2,80370.6,31.3,-0.03941,4e-05,5.38356]
[1778291186902,31.2,80370.82,31.3,-0.0394,4e-05,5.38303]
[1778291191937,31.2,80369.39,31.3,-0.03944,4e-05,5.38693]
[1778291196972,31.2,80369.94,31.3,-0.03942,4e-05,5.3848]
[1778291204021,31.2,80372.18,31.3,-0.03933,4e-05,5.37493]
[1778291212077,31.2,80372.41,31.3,-0.03933,4e-05,5.37468]
[1778291217112,31.2,80372.49,31.3,-0.03933,4e-05,5.37481]
[1778291222147,31.2,80374.5,31.3,-0.03925,4e-05,5.36583]
[1778291227182,31.21,80374.0,31.3,-0.03928,4e-05,5.36874]
[1778291232217,31.21,80373.15,31.3,-0.03932,4e-05,5.37331]
[1778291237252,31.21,80373.4,31.3,-0.03931,4e-05,5.37267]
[1778291242287,31.21,80373.27,31.3,-0.03932,4e-05,5.37382]
[1778291247325,31.21,80375.67,31.3,-0.03923,4e-05,5.36305]
[1778291252360,31.21,80375.2,31.3,-0.03923,4e-05,5.36252]
[1778291257395,31.21,80375.65,31.3,-0.03921,4e-05,5.361]
[1778291262430,31.21,80375.25,31.3,-0.03924,4e-05,5.3635]
[1778291268472,31.21,80375.5,31.3,-0.03923,4e-05,5.36303]
[1778291275521,31.22,80375.38,31.3,-0.03925,4e-05,5.36444]
[1778291280556,31.22,80375.85,31.3,-0.03923,4e-05,5.3628]
[1778291285591,31.22,80374.77,31.3,-0.03928,4e-05,5.36846]
[1778291290627,31.22,80383.18,31.3,-0.03893,4e-05,5.32948]
[1778291295662,31.22,80383.5,31.3,-0.03892,4e-05,5.32882]
[1778291304309,31.22,80384.67,31.3,-0.03888,4e-05,5.32398]
[1778291309761,31.23,80391.65,31.3,-0.0386,4e-05,5.29295]
[1778291314797,31.23,80383.74,31.3,-0.03892,4e-05,5.3275]
[1778291319832,31.23,80383.79,31.3,-0.03892,4e-05,5.32799]
[1778291324867,31.23,80383.94,31.3,-0.03892,4e-05,5.328]
[1778291329902,31.23,80383.36,31.3,-0.03895,4e-05,5.33145]
[1778291335944,31.23,80386.43,31.3,-0.03883,4e-05,5.31798]
[1778291341991,31.24,80387.59,31.3,-0.03879,4e-05,5.31368]
[1778291347026,31.24,80393.07,31.3,-0.03857,4e-05,5.28895]
[1778291352371,31.24,80393.93,31.3,-0.03854,4e-05,5.28575]
[1778291358104,31.24,80396.23,31.3,-0.03845,4e-05,5.27644]
[1778291364146,31.24,80396.84,31.3,-0.03844,4e-05,5.27484]
[1778291369181,31.25,80397.2,31.3,-0.03843,4e-05,5.27417]
[1778291374216,31.25,80398.44,31.3,-0.03837,4e-05,5.26609]
[1778291380260,31.25,80398.12,31.3,-0.03839,4e-05,5.26878]
[1778291385295,31.25,80397.49,31.3,-0.03842,4e-05,5.27268]
[1778291390330,31.26,80398.5,31.3,-0.0384,4e-05,5.27051]
[1778291395365,31.26,80397.18,31.3,-0.03848,4e-05,5.27924]
[1778291400400,31.26,80396.6,31.3,-0.03852,4e-05,5.28277]
[1778291405435,31.27,80397.98,31.3,-0.03849,4e-05,5.28017]
[1778291410470,31.27,80397.36,31.3,-0.03852,4e-05,5.28386]
[1778291415505,31.27,80390.3,31.3,-0.03883,4e-05,5.31754]
[1778291420540,31.27,80390.32,31.3,-0.03883,4e-05,5.31794]
[1778291425575,31.28,80389.74,31.3,-0.03886,4e-05,5.32114]
[1778291430610,31.28,80390.15,31.3,-0.03885,4e-05,5.31972]
[1778291435645,31.28,80391.15,31.3,-0.03879,4e-05,5.31227]
[1778291442694,31.28,80391.61,31.3,-0.03878,4e-05,5.31097]
[1778291446722,31.28,80407.74,31.3,-0.0381,4e-05,5.2366]
[1778291451757,31.28,80406.96,31.3,-0.03815,4e-05,5.2414]
[1778291455785,31.28,80421.96,31.3,-0.03753,4e-05,5.17327]
[1778291460820,31.29,80429.06,31.3,-0.03726,4e-05,5.14259]
[1778291465855,31.29,80426.73,31.3,-0.03737,4e-05,5.15523]
[1778291470893,31.3,80427.17,31.3,-0.03737,4e-05,5.15521]
[1778291475520,31.3,80430.01,31.3,-0.03727,4e-05,5.14382]
[1778291475928,31.3,80435.13,31.3,-0.03706,4e-05,5.12089]
[1778291476271,31.3,80435.13,31.3,-0.03706,4e-05,5.12089]
[1778291476362,31.3,80435.13,31.3,-0.03706,4e-05,5.12089]
[1778291476716,31.3,80435.13,31.3,-0.03706,4e-05,5.12089]
[1778291476935,31.3,80437.73,31.3,-0.03695,4e-05,5.1088]
[1778291481970,31.3,80432.4,31.3,-0.03719,4e-05,5.13554]
[1778291486936,31.31,80429.31,31.3,-0.03733,4e-05,5.15147]
[1778291492043,31.31,80417.41,31.3,-0.03783,4e-05,5.20529]
[1778291497078,31.32,80417.95,31.3,-0.03782,4e-05,5.20457]
[1778291502118,31.32,80421.06,31.3,-0.03771,4e-05,5.19207]
[1778291507154,31.32,80421.38,31.3,-0.03771,4e-05,5.19245]
[1778291513195,31.33,80420.99,31.3,-0.03775,4e-05,5.19674]
[1778291515569,31.33,80429.0,31.3,-0.03742,4e-05,5.16035]
[1778291515667,31.33,80431.72,31.3,-0.03731,4e-05,5.14832]
[1778291516478,31.33,80431.72,31.3,-0.03731,4e-05,5.14832]
[1778291516580,31.33,80431.87,31.3,-0.0373,4e-05,5.14735]
[1778291521589,31.33,80433.03,31.3,-0.03727,4e-05,5.14378]
[1778291521690,31.33,80432.66,31.3,-0.03729,4e-05,5.1459]
[1778291522174,31.33,80432.66,31.3,-0.03729,4e-05,5.1459]
[1778291522258,31.33,80432.89,31.3,-0.03728,4e-05,5.14457]
[1778291527293,31.34,80431.93,31.3,-0.03734,4e-05,5.15114]
[1778291533139,31.34,80430.99,31.3,-0.03739,4e-05,5.15763]
[1778291538370,31.35,80420.75,31.3,-0.03784,4e-05,5.20686]
[1778291544412,31.35,80421.03,31.3,-0.03784,4e-05,5.20752]
[1778291549447,31.35,80422.06,31.3,-0.03782,4e-05,5.20437]
[1778291555489,31.36,80421.83,31.3,-0.03782,4e-05,5.20404]
[1778291560524,31.36,80421.52,31.3,-0.03785,4e-05,5.20696]
[1778291566571,31.36,80426.56,31.3,-0.03765,4e-05,5.18581]
[1778291572612,31.37,80428.96,31.3,-0.03757,4e-05,5.17684]
[1778291577647,31.37,80427.31,31.3,-0.03766,4e-05,5.18609]
[1778291582682,31.37,80426.69,31.3,-0.0377,4e-05,5.19052]
[1778291587717,31.38,80426.45,31.3,-0.03772,4e-05,5.19319]
[1778291592752,31.38,80426.73,31.3,-0.03772,4e-05,5.1934]
[1778291597787,31.38,80426.74,31.3,-0.03774,4e-05,5.19487]
[1778291602833,31.38,80429.97,31.3,-0.03762,4e-05,5.18156]
[1778291607635,31.39,80432.38,31.3,-0.03753,4e-05,5.17181]
[1778291607868,31.39,80432.3,31.3,-0.03753,4e-05,5.17251]
[1778291612903,31.38,80431.96,31.3,-0.03751,4e-05,5.16888]
[1778291617938,31.38,80432.07,31.3,-0.03749,4e-05,5.16654]
[1778291622973,31.38,80431.99,31.3,-0.03748,4e-05,5.16512]
[1778291630011,31.37,80432.21,31.3,-0.03745,4e-05,5.16273]
[1778291635057,31.37,80427.46,31.3,-0.03762,4e-05,5.18169]
[1778291635395,31.37,80427.46,31.3,-0.03762,4e-05,5.18169]
[1778291636064,31.37,80419.41,31.3,-0.03796,4e-05,5.21832]
[1778291636764,31.37,80419.41,31.3,-0.03796,4e-05,5.21832]
[1778291637071,31.37,80417.76,31.3,-0.03803,4e-05,5.22622]
[1778291637520,31.37,80417.76,31.3,-0.03803,4e-05,5.22622]
[1778291638078,31.37,80420.3,31.3,-0.03792,4e-05,5.21407]
[1778291641767,31.37,80422.2,31.3,-0.03785,4e-05,5.20625]
[1778291641969,31.37,80422.2,31.3,-0.03785,4e-05,5.20625]
[1778291642106,31.37,80424.95,31.3,-0.03774,4e-05,5.19393]
[1778291647141,31.37,80432.37,31.3,-0.03741,4e-05,5.15824]
[1778291652618,31.36,80432.29,31.3,-0.03741,4e-05,5.15732]
[1778291653183,31.36,80432.33,31.3,-0.0374,4e-05,5.15649]
[1778291654990,31.36,80432.53,31.3,-0.03739,4e-05,5.15597]
[1778291655198,31.37,80432.45,31.3,-0.0374,4e-05,5.15674]
[1778291655612,31.37,80432.45,31.3,-0.0374,4e-05,5.15674]
[1778291655713,31.36,80432.45,31.3,-0.0374,4e-05,5.15642]
[1778291662247,31.37,80432.38,31.3,-0.03742,4e-05,5.15913]
[1778291667282,31.37,80430.98,31.3,-0.0375,4e-05,5.16751]
[1778291672317,31.38,80428.87,31.3,-0.03758,4e-05,5.17585]
[1778291677352,31.38,80418.06,31.3,-0.03805,4e-05,5.22761]
[1778291682387,31.38,80417.6,31.3,-0.03808,4e-05,5.23128]
[1778291687422,31.39,80421.04,31.3,-0.03795,4e-05,5.21701]
[1778291692457,31.39,80421.61,31.3,-0.03794,4e-05,5.21606]
[1778291697492,31.39,80420.6,31.3,-0.038,4e-05,5.22238]
[1778291702527,31.4,80420.65,31.3,-0.03801,4e-05,5.22373]
[1778291707563,31.4,80420.01,31.3,-0.03805,4e-05,5.22822]
[1778291712598,31.4,80420.17,31.3,-0.03806,4e-05,5.22899]
[1778291721661,31.41,80419.9,31.3,-0.03809,4e-05,5.23299]
[1778291726696,31.41,80421.67,31.3,-0.03803,4e-05,5.22641]
[1778291731731,31.41,80421.78,31.3,-0.03802,4e-05,5.22418]
[1778291738780,31.42,80420.73,31.3,-0.03808,4e-05,5.2312]
[1778291743815,31.42,80416.07,31.3,-0.03829,4e-05,5.25412]
[1778291748851,31.42,80407.04,31.3,-0.03868,4e-05,5.29716]
[1778291753886,31.42,80406.08,31.3,-0.03873,4e-05,5.30244]
[1778291759928,31.43,80397.01,31.3,-0.03912,4e-05,5.34541]
[1778291764963,31.43,80395.7,31.3,-0.03918,4e-05,5.35183]
[1778291769999,31.43,80384.03,31.3,-0.03968,4e-05,5.40679]
[1778291775034,31.43,80379.16,31.3,-0.03989,4e-05,5.42949]
[1778291780069,31.43,80386.03,31.3,-0.03959,4e-05,5.39682]
[1778291785104,31.43,80390.58,31.3,-0.0394,4e-05,5.37546]
[1778291790139,31.43,80387.28,31.3,-0.03954,4e-05,5.39098]
[1778291796182,31.43,80388.02,31.3,-0.03948,4e-05,5.38413]
[1778291801217,31.43,80388.14,31.3,-0.03948,4e-05,5.38357]
[1778291806252,31.43,80387.71,31.3,-0.0395,4e-05,5.38559]
[1778291811287,31.43,80382.94,31.3,-0.0397,4e-05,5.40801]
[1778291816322,31.43,80378.42,31.3,-0.03989,4e-05,5.42904]
[1778291821357,31.42,80377.02,31.3,-0.03995,4e-05,5.43536]
[1778291826392,31.42,80374.39,31.3,-0.04006,4e-05,5.44749]
[1778291833441,31.42,80376.1,31.3,-0.03998,4e-05,5.43893]
[1778291839487,31.42,80375.29,31.3,-0.04002,4e-05,5.44242]
[1778291844522,31.42,80374.27,31.3,-0.04006,4e-05,5.44693]
[1778291849557,31.42,80372.69,31.3,-0.04012,4e-05,5.45413]
[1778291854592,31.42,80372.31,31.3,-0.04011,4e-05,5.45221]
[1778291861642,31.42,80372.66,31.3,-0.0401,4e-05,5.45012]
[1778291872719,31.42,80372.82,31.3,-0.04008,4e-05,5.44876]
[1778291879768,31.42,80372.29,31.3,-0.0401,4e-05,5.4509]
[1778291884808,31.42,80366.86,31.3,-0.04034,4e-05,5.47637]
[1778291889843,31.42,80367.16,31.3,-0.04032,4e-05,5.47447]
[1778291894878,31.42,80360.74,31.3,-0.0406,4e-05,5.50463]
[1778291895517,31.42,80360.74,31.3,-0.0406,4e-05,5.50463]
[1778291900613,31.41,80351.04,31.3,-0.04102,4e-05,5.55017]
[1778291905955,31.41,80346.92,31.3,-0.04119,4e-05,5.56865]
[1778291910990,31.41,80341.71,31.3,-0.04141,4e-05,5.59249]
[1778291916025,31.41,80337.7,31.3,-0.04155,4e-05,5.60682]
[1778291921060,31.4,80337.25,31.3,-0.04156,4e-05,5.6073]
[1778291926095,31.4,80334.77,31.3,-0.04165,4e-05,5.61749]
[1778291931130,31.4,80334.54,31.3,-0.04164,4e-05,5.61673]
[1778291934689,31.39,80333.0,31.3,-0.0417,5e-05,5.62303]
[1778291940193,31.39,80330.3,31.3,-0.0418,5e-05,5.6337]
[1778291945229,31.39,80329.77,31.3,-0.04181,5e-05,5.63422]
[1778291951271,31.38,80329.38,31.3,-0.0418,5e-05,5.63356]
[1778291951717,31.38,80329.38,31.3,-0.0418,5e-05,5.63356]
[1778291957313,31.38,80334.15,31.3,-0.04156,4e-05,5.60798]
[1778291962349,31.37,80336.79,31.3,-0.04143,4e-05,5.59344]
[1778291969397,31.37,80336.58,31.3,-0.04142,4e-05,5.59207]
[1778291974432,31.36,80329.38,31.3,-0.0417,5e-05,5.62174]
[1778291979467,31.36,80329.07,31.3,-0.0417,5e-05,5.62135]
[1778291985509,31.36,80327.79,31.3,-0.04173,5e-05,5.62527]
[1778291990544,31.35,80326.81,31.3,-0.04176,5e-05,5.6281]
[1778291995579,31.35,80325.98,31.3,-0.04178,5e-05,5.6302]
[1778292000614,31.35,80324.08,31.3,-0.04185,5e-05,5.63755]
[1778292006656,31.34,80326.3,31.3,-0.04173,5e-05,5.62457]
[1778292011691,31.34,80336.24,31.3,-0.04127,4e-05,5.57483]
[1778292016726,31.34,80336.2,31.3,-0.04126,4e-05,5.57353]
[1778292021763,31.33,80336.32,31.3,-0.04124,4e-05,5.5718]
[1778292026796,31.33,80340.81,31.3,-0.04103,4e-05,5.54908]
[1778292031834,31.33,80348.72,31.3,-0.04065,4e-05,5.50692]
[1778292036870,31.33,80346.92,31.3,-0.04072,4e-05,5.51494]
[1778292041906,31.33,80346.82,31.3,-0.04072,4e-05,5.5147]
[1778292046941,31.33,80347.02,31.3,-0.04071,4e-05,5.51303]
[1778292059025,31.32,80346.93,31.3,-0.04069,4e-05,5.51168]
[1778292065067,31.32,80347.65,31.3,-0.04065,4e-05,5.50736]
[1778292070104,31.32,80346.74,31.3,-0.04069,4e-05,5.51099]
[1778292075137,31.32,80346.47,31.3,-0.04069,4e-05,5.5115]
[1778292080173,31.32,80347.15,31.3,-0.04065,4e-05,5.50745]
[1778292085208,31.32,80347.36,31.3,-0.04064,4e-05,5.50564]
[1778292090245,31.31,80346.43,31.3,-0.04067,4e-05,5.50927]
[1778292095280,31.31,80345.72,31.3,-0.04067,4e-05,5.50843]
[1778292100315,31.31,80345.38,31.3,-0.04068,4e-05,5.50919]
[1778292105350,31.31,80345.49,31.3,-0.04067,4e-05,5.50777]
[1778292110385,31.31,80344.38,31.3,-0.04071,4e-05,5.51216]
[1778292115420,31.3,80339.81,31.3,-0.0409,4e-05,5.5331]
[1778292120455,31.3,80337.17,31.3,-0.04101,4e-05,5.54463]
[1778292125490,31.3,80336.32,31.3,-0.04103,4e-05,5.54747]
[1778292130526,31.3,80327.33,31.3,-0.04142,4e-05,5.58958]
[1778292135561,31.29,80331.8,31.3,-0.04121,4e-05,5.56643]
[1778292140597,31.29,80344.61,31.3,-0.04063,4e-05,5.50357]
[1778292145632,31.29,80351.56,31.3,-0.04032,4e-05,5.46961]
[1778292151677,31.29,80353.35,31.3,-0.04021,4e-05,5.45704]
[1778292156712,31.29,80352.54,31.3,-0.04024,4e-05,5.4604]
[1778292161751,31.29,80352.98,31.3,-0.04022,4e-05,5.45781]
[1778292164772,31.29,80382.56,31.3,-0.03893,4e-05,5.31771]
[1778292169791,31.29,80399.44,31.3,-0.03822,4e-05,5.23965]
[1778292174842,31.29,80399.1,31.3,-0.03825,4e-05,5.24256]
[1778292179878,31.29,80399.04,31.3,-0.03827,4e-05,5.24441]
[1778292184913,31.3,80399.19,31.3,-0.03827,4e-05,5.24504]
[1778292190955,31.3,80399.18,31.3,-0.03829,4e-05,5.24674]
[1778292195990,31.3,80400.41,31.3,-0.03825,4e-05,5.24239]
[1778292200018,31.3,80415.18,31.3,-0.03764,4e-05,5.17529]
[1778292205053,31.31,80415.05,31.3,-0.03766,4e-05,5.17785]
[1778292210088,31.31,80414.32,31.3,-0.03771,4e-05,5.18302]
[1778292215124,31.32,80408.59,31.3,-0.03794,4e-05,5.20779]
[1778292223179,31.32,80404.39,31.3,-0.03814,4e-05,5.22983]
[1778292228214,31.32,80398.54,31.3,-0.0384,4e-05,5.25831]
[1778292233249,31.33,80387.63,31.3,-0.03887,4e-05,5.31045]
[1778292240298,31.33,80387.13,31.3,-0.0389,4e-05,5.31404]
[1778292245333,31.33,80386.76,31.3,-0.03893,4e-05,5.31662]
[1778292252382,31.33,80388.24,31.3,-0.03888,4e-05,5.31092]
[1778292257418,31.33,80395.85,31.3,-0.03856,4e-05,5.2764]
[1778292262453,31.34,80403.23,31.3,-0.03826,4e-05,5.24345]
[1778292267488,31.34,80404.12,31.3,-0.03824,4e-05,5.24075]
[1778292272524,31.34,80403.21,31.3,-0.03826,4e-05,5.24301]
[1778292277558,31.34,80411.42,31.3,-0.03793,4e-05,5.20639]
[1778292282593,31.35,80414.03,31.3,-0.03784,4e-05,5.19599]
[1778292287628,31.35,80416.56,31.3,-0.03775,4e-05,5.18601]
[1778292292663,31.35,80415.04,31.3,-0.03783,4e-05,5.19459]
[1778292297698,31.36,80415.57,31.3,-0.03782,4e-05,5.19366]
[1778292302733,31.36,80414.8,31.3,-0.03786,4e-05,5.19871]
[1778292307768,31.36,80411.05,31.3,-0.03803,4e-05,5.21749]
[1778292312803,31.37,80412.15,31.3,-0.038,4e-05,5.21382]
[1778292317839,31.37,80412.47,31.3,-0.038,4e-05,5.21389]
[1778292322874,31.37,80412.83,31.3,-0.038,4e-05,5.21384]
[1778292327910,31.37,80411.49,31.3,-0.03807,4e-05,5.22166]
[1778292332945,31.38,80412.23,31.3,-0.03803,4e-05,5.2166]
[1778292337980,31.38,80401.6,31.3,-0.03849,4e-05,5.26752]
[1778292343015,31.38,80396.49,31.3,-0.03872,4e-05,5.29268]
[1778292353099,31.39,80397.0,31.3,-0.03872,4e-05,5.29289]
[1778292358135,31.39,80395.66,31.3,-0.03879,4e-05,5.30013]
[1778292363170,31.39,80407.24,31.3,-0.03831,4e-05,5.24745]
[1778292368208,31.4,80410.21,31.3,-0.0382,4e-05,5.23508]
[1778292374251,31.4,80413.06,31.3,-0.03809,4e-05,5.22366]
[1778292379290,31.4,80415.74,31.3,-0.03799,4e-05,5.21283]
[1778292385332,31.41,80413.45,31.3,-0.03811,4e-05,5.22534]
[1778292390367,31.41,80412.87,31.3,-0.03815,4e-05,5.22965]
[1778292395402,31.41,80406.16,31.3,-0.03842,4e-05,5.25903]
[1778292403458,31.42,80407.26,31.3,-0.03839,4e-05,5.25614]
[1778292409500,31.42,80401.1,31.3,-0.03867,4e-05,5.28612]
[1778292414535,31.42,80401.39,31.3,-0.03867,4e-05,5.28596]
[1778292419570,31.42,80401.04,31.3,-0.03869,4e-05,5.28881]
[1778292424605,31.43,80410.37,31.3,-0.03831,4e-05,5.24684]
[1778292429640,31.43,80411.8,31.3,-0.03826,4e-05,5.24193]
[1778292434675,31.43,80412.52,31.3,-0.03825,4e-05,5.24031]
[1778292439710,31.44,80412.86,31.3,-0.03825,4e-05,5.24044]
[1778292444745,31.44,80414.95,31.3,-0.03818,4e-05,5.23252]
[1778292449780,31.44,80415.05,31.3,-0.03819,4e-05,5.23383]
[1778292454815,31.45,80415.74,31.3,-0.03815,4e-05,5.2291]
[1778292459887,31.45,80419.14,31.3,-0.03803,4e-05,5.2149]
[1778292465892,31.45,80418.77,31.3,-0.03806,4e-05,5.21915]
[1778292470927,31.46,80423.44,31.3,-0.03789,4e-05,5.19951]
[1778292475462,31.46,80423.27,31.3,-0.0379,4e-05,5.20065]
[1778292482006,31.47,80423.31,31.3,-0.03793,4e-05,5.20402]
[1778292487041,31.47,80423.27,31.3,-0.03794,4e-05,5.20594]
[1778292492076,31.47,80423.88,31.3,-0.03793,4e-05,5.20488]
[1778292497111,31.48,80430.26,31.3,-0.03769,4e-05,5.17751]
[1778292497280,31.48,80430.26,31.3,-0.03769,4e-05,5.17751]
[1778292498118,31.48,80431.25,31.3,-0.03765,4e-05,5.17339]
[1778292500260,31.48,80431.5,31.3,-0.03763,4e-05,5.1716]
[1778292500362,31.47,80431.5,31.3,-0.03763,4e-05,5.17129]
[1778292502598,31.47,80431.49,31.3,-0.03763,4e-05,5.17133]
[1778292502669,31.48,80435.21,31.3,-0.03748,4e-05,5.15516]
[1778292508188,31.47,80430.7,31.3,-0.03766,4e-05,5.17433]
[1778292513223,31.47,80431.37,31.3,-0.03759,4e-05,5.16614]
[1778292519265,31.47,80433.02,31.3,-0.03751,4e-05,5.1569]
[1778292524300,31.46,80434.11,31.3,-0.03745,4e-05,5.15057]
[1778292529335,31.46,80433.09,31.3,-0.03748,4e-05,5.15395]
[1778292534370,31.46,80433.07,31.3,-0.03747,4e-05,5.15281]
[1778292539405,31.46,80433.29,31.3,-0.03745,4e-05,5.15062]
[1778292544440,31.45,80430.0,31.3,-0.03758,4e-05,5.16445]
[1778292549475,31.45,80430.55,31.3,-0.03754,4e-05,5.16072]
[1778292554510,31.45,80430.8,31.3,-0.03752,4e-05,5.15843]
[1778292559545,31.45,80431.17,31.3,-0.0375,4e-05,5.15564]
[1778292560290,31.45,80431.17,31.3,-0.0375,4e-05,5.15564]
[1778292560552,31.45,80431.02,31.3,-0.0375,4e-05,5.1561]
[1778292565587,31.45,80431.41,31.3,-0.03751,4e-05,5.15685]
[1778292570622,31.46,80431.52,31.3,-0.03753,4e-05,5.15887]
[1778292576664,31.46,80431.21,31.3,-0.03754,4e-05,5.16]
[1778292581703,31.47,80433.73,31.3,-0.03746,4e-05,5.15102]
[1778292587745,31.47,80433.24,31.3,-0.03751,4e-05,5.15632]
[1778292592803,31.48,80442.14,31.3,-0.03716,4e-05,5.11786]
[1778292592886,31.48,80444.69,31.3,-0.03706,4e-05,5.10687]
[1778292598085,31.48,80444.58,31.3,-0.03706,4e-05,5.10682]
[1778292603864,31.48,80451.7,31.3,-0.03677,4e-05,5.0738]
[1778292609902,31.47,80453.96,31.3,-0.03667,4e-05,5.06296]
[1778292614937,31.47,80457.57,31.3,-0.03652,4e-05,5.04633]
[1778292619973,31.47,80457.97,31.3,-0.0365,4e-05,5.04409]
[1778292625164,31.47,80455.7,31.3,-0.03659,4e-05,5.05388]
[1778292625265,31.47,80455.7,31.3,-0.03659,4e-05,5.05377]
[1778292625268,31.47,80455.7,31.3,-0.03659,4e-05,5.05377]
[1778292632057,31.48,80456.97,31.3,-0.03655,4e-05,5.04907]
[1778292637092,31.49,80455.57,31.3,-0.03663,4e-05,5.05846]
[1778292642127,31.49,80451.81,31.3,-0.03681,4e-05,5.07837]
[1778292647162,31.5,80441.3,31.3,-0.03727,4e-05,5.12866]
[1778292652199,31.5,80439.48,31.3,-0.03736,4e-05,5.13934]
[1778292657234,31.51,80438.39,31.3,-0.03743,4e-05,5.1466]
[1778292662269,31.51,80441.06,31.3,-0.03734,4e-05,5.13666]
[1778292667305,31.52,80442.97,31.3,-0.03728,4e-05,5.13028]
[1778292672340,31.52,80442.61,31.3,-0.03731,4e-05,5.13424]
[1778292677376,31.52,80438.66,31.3,-0.0375,4e-05,5.15448]
[1778292682411,31.53,80434.94,31.3,-0.03767,4e-05,5.17387]
[1778292687446,31.53,80434.74,31.3,-0.0377,4e-05,5.1767]
[1778292695502,31.54,80435.31,31.3,-0.03768,4e-05,5.17385]
[1778292701546,31.54,80435.71,31.3,-0.03768,4e-05,5.17429]
[1778292706581,31.55,80435.79,31.3,-0.0377,4e-05,5.17582]
[1778292714637,31.55,80435.66,31.3,-0.03773,4e-05,5.17944]
[1778292720679,31.56,80436.04,31.3,-0.03773,4e-05,5.18002]
[1778292725714,31.56,80436.08,31.3,-0.03775,4e-05,5.1818]
[1778292730749,31.57,80437.38,31.3,-0.03771,4e-05,5.17782]
[1778292736283,31.57,80436.79,31.3,-0.03775,4e-05,5.18204]
[1778292741826,31.57,80438.04,31.3,-0.03772,4e-05,5.17897]
[1778292746861,31.58,80437.26,31.3,-0.03777,4e-05,5.18441]
[1778292756931,31.58,80436.06,31.3,-0.03783,4e-05,5.1901]
[1778292761966,31.59,80436.63,31.3,-0.03782,4e-05,5.18926]
[1778292767002,31.59,80436.9,31.3,-0.03783,4e-05,5.18978]
[1778292772037,31.59,80436.23,31.3,-0.03787,4e-05,5.19457]
[1778292777072,31.6,80436.45,31.3,-0.03788,4e-05,5.19524]
[1778292782107,31.6,80436.84,31.3,-0.03788,4e-05,5.19514]
[1778292787142,31.6,80436.65,31.3,-0.0379,4e-05,5.19767]
[1778292792177,31.61,80436.83,31.3,-0.03791,4e-05,5.19849]
[1778292798219,31.61,80436.75,31.3,-0.03793,4e-05,5.2008]
[1778292804261,31.62,80436.51,31.3,-0.03795,4e-05,5.20381]
[1778292810303,31.62,80436.37,31.3,-0.03798,4e-05,5.20634]
[1778292817353,31.62,80433.51,31.3,-0.03809,4e-05,5.2182]
[1778292824402,31.63,80432.3,31.3,-0.03816,4e-05,5.22571]
[1778292830444,31.63,80430.69,31.3,-0.03824,4e-05,5.23475]
[1778292835479,31.63,80425.11,31.3,-0.03849,4e-05,5.26173]
[1778292835615,31.63,80425.11,31.3,-0.03849,4e-05,5.26173]
[1778292841371,31.63,80426.45,31.3,-0.03844,4e-05,5.25646]
[1778292846556,31.64,80422.0,31.3,-0.03864,4e-05,5.27849]
[1778292851596,31.64,80421.15,31.3,-0.03868,4e-05,5.28347]
[1778292856632,31.64,80412.43,31.3,-0.03906,4e-05,5.32447]
[1778292862674,31.64,80425.47,31.3,-0.03852,4e-05,5.26522]
[1778292867709,31.64,80424.66,31.3,-0.03856,4e-05,5.26996]
[1778292872748,31.65,80432.42,31.3,-0.03822,4e-05,5.23194]
[1778292877783,31.65,80432.0,31.3,-0.03825,4e-05,5.23511]
[1778292882818,31.65,80431.84,31.3,-0.03827,4e-05,5.23707]
[1778292887853,31.65,80435.96,31.3,-0.03811,4e-05,5.21953]
[1778292893895,31.66,80436.84,31.3,-0.03809,4e-05,5.21722]
[1778292898930,31.66,80436.62,31.3,-0.03811,4e-05,5.21964]
[1778292903965,31.66,80435.66,31.3,-0.03816,4e-05,5.22543]
[1778292909000,31.67,80436.31,31.3,-0.03815,4e-05,5.2238]
[1778292915042,31.67,80435.92,31.3,-0.03818,4e-05,5.2272]
[1778292920077,31.67,80439.22,31.3,-0.03805,4e-05,5.21341]
[1778292925112,31.67,80440.79,31.3,-0.038,4e-05,5.20768]
[1778292930147,31.68,80441.64,31.3,-0.03798,4e-05,5.20527]
[1778292935182,31.68,80443.0,31.3,-0.03791,4e-05,5.19727]
[1778292940219,31.68,80442.86,31.3,-0.03793,4e-05,5.19946]
[1778292945252,31.69,80444.07,31.3,-0.0379,4e-05,5.19551]
[1778292950287,31.69,80447.29,31.3,-0.03778,4e-05,5.18248]
[1778292955322,31.69,80448.13,31.3,-0.03776,4e-05,5.18036]
[1778292960357,31.7,80450.06,31.3,-0.03769,4e-05,5.17333]
[1778292965392,31.7,80451.97,31.3,-0.03763,4e-05,5.16645]
[1778292970427,31.7,80452.92,31.3,-0.03761,4e-05,5.16397]
[1778292975462,31.71,80450.9,31.3,-0.03771,4e-05,5.17499]
[1778292980497,31.71,80437.16,31.3,-0.03829,4e-05,5.23925]
[1778292985532,31.71,80433.56,31.3,-0.03845,4e-05,5.25698]
[1778292991574,31.71,80427.08,31.3,-0.03871,4e-05,5.28467]
[1778292996609,31.72,80417.83,31.3,-0.03911,4e-05,5.3281]
[1778293002654,31.72,80419.64,31.3,-0.03904,4e-05,5.32038]
[1778293012679,31.72,80419.65,31.3,-0.03904,4e-05,5.32068]
[1778293022794,31.72,80418.32,31.3,-0.03912,4e-05,5.32895]
[1778293027829,31.72,80419.62,31.3,-0.03907,4e-05,5.32356]
[1778293033877,31.72,80418.51,31.3,-0.03912,4e-05,5.32946]
[1778293038912,31.73,80416.48,31.3,-0.03921,4e-05,5.33945]
[1778293043947,31.73,80412.49,31.3,-0.03939,4e-05,5.35842]
[1778293048982,31.73,80412.09,31.3,-0.03941,4e-05,5.36068]
[1778293055025,31.73,80413.01,31.3,-0.03935,4e-05,5.35354]
[1778293060061,31.73,80418.35,31.3,-0.03913,4e-05,5.3294]
[1778293065096,31.73,80419.01,31.3,-0.03911,4e-05,5.32704]
[1778293070151,31.73,80419.6,31.3,-0.03909,4e-05,5.32504]
[1778293075167,31.73,80415.69,31.3,-0.03926,4e-05,5.34378]
[1778293080202,31.73,80410.57,31.3,-0.03948,4e-05,5.36805]
[1778293085237,31.74,80411.99,31.3,-0.03942,4e-05,5.36174]
[1778293090272,31.74,80414.58,31.3,-0.03932,4e-05,5.35007]
[1778293095308,31.74,80416.73,31.3,-0.03923,4e-05,5.34054]
[1778293100343,31.74,80415.79,31.3,-0.03927,4e-05,5.3453]
[1778293105378,31.74,80415.0,31.3,-0.03931,4e-05,5.34927]
[1778293111420,31.74,80420.57,31.3,-0.03905,4e-05,5.32056]
[1778293116455,31.74,80423.39,31.3,-0.03894,4e-05,5.30802]
[1778293126081,31.74,80425.07,31.3,-0.03887,4e-05,5.30071]
[1778293131560,31.74,80428.22,31.3,-0.03875,4e-05,5.28749]
[1778293136595,31.74,80427.41,31.3,-0.03879,4e-05,5.29184]
[1778293141630,31.75,80428.59,31.3,-0.03875,4e-05,5.28706]
[1778293146665,31.75,80422.12,31.3,-0.03903,4e-05,5.31742]
[1778293152709,31.75,80422.68,31.3,-0.03901,4e-05,5.31538]
[1778293158751,31.75,80422.71,31.3,-0.03901,4e-05,5.31583]
[1778293163590,31.75,80422.86,31.3,-0.03901,4e-05,5.31544]
[1778293168821,31.75,80420.57,31.3,-0.03911,4e-05,5.32675]
[1778293173857,31.75,80420.85,31.3,-0.03908,4e-05,5.32258]
[1778293178892,31.75,80420.9,31.3,-0.03908,4e-05,5.32286]
[1778293183927,31.75,80420.91,31.3,-0.03909,4e-05,5.3233]
[1778293188962,31.75,80420.88,31.3,-0.03909,4e-05,5.324]
[1778293193997,31.76,80413.29,31.3,-0.03942,4e-05,5.35957]
[1778293199032,31.76,80412.51,31.3,-0.03945,4e-05,5.36332]
[1778293204067,31.76,80412.71,31.3,-0.03945,4e-05,5.36254]
[1778293209102,31.76,80412.34,31.3,-0.03946,4e-05,5.36438]
[1778293214137,31.76,80412.57,31.3,-0.03945,4e-05,5.36341]
[1778293220179,31.76,80413.18,31.3,-0.03943,4e-05,5.36068]
[1778293225214,31.76,80413.22,31.3,-0.03943,4e-05,5.36057]
[1778293230249,31.76,80412.43,31.3,-0.03946,4e-05,5.36431]
[1778293235284,31.76,80412.24,31.3,-0.03945,4e-05,5.36188]
[1778293240319,31.76,80411.84,31.3,-0.03946,4e-05,5.36379]
[1778293245354,31.76,80412.32,31.3,-0.03944,4e-05,5.36162]
[1778293250389,31.76,80409.79,31.3,-0.03955,4e-05,5.37346]
[1778293255424,31.76,80409.67,31.3,-0.03956,4e-05,5.374]
[1778293260459,31.76,80405.4,31.3,-0.03974,4e-05,5.3938]
[1778293265494,31.76,80405.01,31.3,-0.03975,4e-05,5.39536]
[1778293271536,31.76,80404.05,31.3,-0.03979,4e-05,5.39949]
[1778293276799,31.76,80402.59,31.3,-0.03985,4e-05,5.4061]
[1778293282613,31.75,80411.92,31.3,-0.03945,4e-05,5.36206]
[1778293286641,31.75,80425.68,31.3,-0.03887,4e-05,5.29841]
[1778293291676,31.76,80428.48,31.3,-0.03873,4e-05,5.28277]
[1778293296711,31.76,80428.79,31.3,-0.03872,4e-05,5.28202]
[1778293301746,31.76,80428.89,31.3,-0.03873,4e-05,5.28227]
[1778293306781,31.76,80427.82,31.3,-0.03878,4e-05,5.28795]
[1778293312823,31.76,80428.44,31.3,-0.03876,4e-05,5.2859]
[1778293317861,31.76,80427.76,31.3,-0.03879,4e-05,5.28971]
[1778293322895,31.76,80428.42,31.3,-0.03877,4e-05,5.28736]
[1778293323902,31.76,80413.45,31.3,-0.03941,4e-05,5.35672]
[1778293329945,31.77,80414.68,31.3,-0.03936,4e-05,5.35119]
[1778293334980,31.77,80413.47,31.3,-0.03941,4e-05,5.35697]
[1778293340017,31.77,80413.62,31.3,-0.0394,4e-05,5.35643]
[1778293347066,31.77,80413.78,31.3,-0.0394,4e-05,5.35596]
[1778293352101,31.77,80413.43,31.3,-0.03939,4e-05,5.35442]
[1778293357136,31.77,80413.41,31.3,-0.0394,4e-05,5.35479]
[1778293362171,31.77,80413.77,31.3,-0.03938,4e-05,5.35335]
[1778293367206,31.77,80413.87,31.3,-0.03938,4e-05,5.35314]
[1778293372241,31.77,80414.05,31.3,-0.03938,4e-05,5.35256]
[1778293377276,31.77,80421.79,31.3,-0.03905,4e-05,5.31707]
[1778293382311,31.77,80425.63,31.3,-0.03889,4e-05,5.2999]
[1778293387346,31.77,80423.86,31.3,-0.03897,4e-05,5.30868]
[1778293395402,31.77,80418.34,31.3,-0.03921,4e-05,5.33482]
[1778293400437,31.77,80418.0,31.3,-0.03923,4e-05,5.33671]
[1778293406479,31.77,80415.88,31.3,-0.03932,4e-05,5.34687]
[1778293411514,31.77,80413.13,31.3,-0.03942,4e-05,5.35653]
[1778293416549,31.77,80411.01,31.3,-0.03951,4e-05,5.36659]
[1778293421584,31.78,80410.71,31.3,-0.03953,4e-05,5.36819]
[1778293426619,31.78,80410.69,31.3,-0.03953,4e-05,5.36851]
[1778293431655,31.78,80410.22,31.3,-0.03955,4e-05,5.37095]
[1778293436689,31.78,80402.94,31.3,-0.03987,4e-05,5.40505]
[1778293441724,31.78,80403.68,31.3,-0.03983,4e-05,5.40155]
[1778293446760,31.78,80403.11,31.3,-0.03986,4e-05,5.40415]
[1778293451795,31.78,80403.08,31.3,-0.03986,4e-05,5.40431]
[1778293456830,31.78,80394.52,31.3,-0.04023,4e-05,5.44432]
[1778293461865,31.78,80390.78,31.3,-0.04039,4e-05,5.46155]
[1778293466900,31.77,80390.55,31.3,-0.04039,4e-05,5.46215]
[1778293471939,31.77,80389.22,31.3,-0.04042,4e-05,5.4645]
[1778293476974,31.77,80390.52,31.3,-0.04036,4e-05,5.4579]
[1778293482009,31.77,80396.79,31.3,-0.04009,4e-05,5.4281]
[1778293487044,31.77,80400.22,31.3,-0.03994,4e-05,5.41195]
[1778293492079,31.77,80400.51,31.3,-0.03992,4e-05,5.41044]
[1778293497114,31.77,80400.8,31.3,-0.03991,4e-05,5.40886]
[1778293502149,31.77,80400.96,31.3,-0.0399,4e-05,5.40784]
[1778293508191,31.77,80398.7,31.3,-0.03999,4e-05,5.418]
[1778293513227,31.77,80386.11,31.3,-0.04054,4e-05,5.47654]
[1778293520276,31.77,80384.9,31.3,-0.04058,4e-05,5.48091]
[1778293525311,31.76,80394.72,31.3,-0.04014,4e-05,5.43368]
[1778293530346,31.76,80395.47,31.3,-0.0401,4e-05,5.42963]
[1778293535382,31.76,80391.96,31.3,-0.04023,4e-05,5.44208]
[1778293540418,31.76,80394.77,31.3,-0.0401,4e-05,5.42828]
[1778293545453,31.76,80396.09,31.3,-0.04004,4e-05,5.4216]
[1778293550488,31.76,80396.03,31.3,-0.04003,4e-05,5.42136]
[1778293555523,31.76,80394.85,31.3,-0.04008,4e-05,5.42635]
[1778293561565,31.76,80394.85,31.3,-0.04007,4e-05,5.4256]
[1778293566600,31.75,80394.59,31.3,-0.04008,4e-05,5.42618]
[1778293571635,31.75,80394.72,31.3,-0.04007,4e-05,5.42494]
[1778293577677,31.75,80394.75,31.3,-0.04006,4e-05,5.42407]
[1778293582712,31.75,80394.29,31.3,-0.04007,4e-05,5.42566]
[1778293587747,31.75,80396.37,31.3,-0.03998,4e-05,5.41537]
[1778293592782,31.75,80396.69,31.3,-0.03994,4e-05,5.41]
[1778293597817,31.75,80396.86,31.3,-0.03993,4e-05,5.4087]
[1778293604866,31.75,80396.84,31.3,-0.03992,4e-05,5.40806]
[1778293609901,31.75,80396.36,31.3,-0.03994,4e-05,5.40975]
[1778293614936,31.74,80399.38,31.3,-0.0398,4e-05,5.39503]
[1778293619971,31.74,80401.13,31.3,-0.03972,4e-05,5.38641]
[1778293625007,31.74,80406.62,31.3,-0.03948,4e-05,5.36055]
[1778293630041,31.74,80406.61,31.3,-0.03948,4e-05,5.36046]
[1778293642125,31.74,80408.52,31.3,-0.0394,4e-05,5.35157]
[1778293647160,31.74,80408.87,31.3,-0.03939,4e-05,5.35006]
[1778293652195,31.74,80408.89,31.3,-0.03937,4e-05,5.34674]
[1778293657232,31.74,80408.78,31.3,-0.03937,4e-05,5.34743]
[1778293662267,31.74,80409.43,31.3,-0.03935,4e-05,5.34461]
[1778293666295,31.74,80422.59,31.3,-0.03879,4e-05,5.28395]
[1778293671330,31.75,80426.05,31.3,-0.03865,4e-05,5.26875]
[1778293676375,31.75,80427.01,31.3,-0.03862,4e-05,5.26519]
[1778293681401,31.75,80417.73,31.3,-0.03902,4e-05,5.30868]
[1778293686436,31.75,80416.7,31.3,-0.03906,4e-05,5.31404]
[1778293691472,31.75,80420.73,31.3,-0.0389,4e-05,5.29619]
[1778293696507,31.75,80420.88,31.3,-0.0389,4e-05,5.29621]
[1778293701542,31.75,80420.47,31.3,-0.03892,4e-05,5.29877]
[1778293706577,31.76,80420.35,31.3,-0.03894,4e-05,5.29994]
[1778293711612,31.76,80416.92,31.3,-0.03906,4e-05,5.31301]
[1778293716648,31.76,80414.88,31.3,-0.03915,4e-05,5.32288]
[1778293721683,31.76,80411.56,31.3,-0.0393,4e-05,5.33854]
[1778293726718,31.76,80411.92,31.3,-0.03928,4e-05,5.33721]
[1778293731753,31.76,80411.48,31.3,-0.03931,4e-05,5.33965]
[1778293736788,31.76,80412.98,31.3,-0.03925,4e-05,5.33311]
[1778293741823,31.76,80413.11,31.3,-0.03925,4e-05,5.33298]
[1778293746858,31.76,80413.16,31.3,-0.03925,4e-05,5.33323]
[1778293751893,31.76,80413.03,31.3,-0.03926,4e-05,5.33433]
[1778293756928,31.76,80413.6,31.3,-0.03924,4e-05,5.3322]
[1778293761963,31.77,80413.51,31.3,-0.03925,4e-05,5.33316]
[1778293765340,31.77,80413.51,31.3,-0.03925,4e-05,5.33337]
[1778293766175,31.77,80413.65,31.3,-0.03924,4e-05,5.33283]
[1778293778075,31.77,80413.86,31.3,-0.03923,4e-05,5.32995]
[1778293783110,31.77,80419.96,31.3,-0.03897,4e-05,5.30237]
[1778293788145,31.77,80420.64,31.3,-0.03895,4e-05,5.30005]
[1778293793180,31.77,80420.45,31.3,-0.03897,4e-05,5.30173]
[1778293799222,31.78,80421.82,31.3,-0.03892,4e-05,5.2964]
[1778293806273,31.78,80422.68,31.3,-0.03889,4e-05,5.29361]
[1778293811308,31.78,80423.86,31.3,-0.03885,4e-05,5.28902]
[1778293816347,31.78,80423.11,31.3,-0.03889,4e-05,5.29328]
[1778293822389,31.78,80423.13,31.3,-0.0389,4e-05,5.29415]
[1778293827425,31.78,80423.26,31.3,-0.0389,4e-05,5.29433]
[1778293832461,31.79,80423.4,31.3,-0.03888,4e-05,5.2911]
[1778293841619,31.79,80423.28,31.3,-0.03889,4e-05,5.29212]
[1778293847566,31.79,80423.07,31.3,-0.03891,4e-05,5.29492]
[1778293853608,31.79,80423.61,31.3,-0.0389,4e-05,5.29334]
[1778293858643,31.79,80423.73,31.3,-0.0389,4e-05,5.2937]
[1778293863678,31.8,80423.69,31.3,-0.03891,4e-05,5.29464]
[1778293865631,31.8,80423.91,31.3,-0.0389,4e-05,5.29378]
[1778293870727,31.8,80430.8,31.3,-0.03862,4e-05,5.26297]
[1778293874757,31.8,80453.74,31.3,-0.03767,4e-05,5.15932]
[1778293879792,31.8,80462.39,31.3,-0.03734,4e-05,5.12239]
[1778293884827,31.81,80459.31,31.3,-0.03748,4e-05,5.13831]
[1778293889862,31.81,80460.94,31.3,-0.03743,4e-05,5.13289]
[1778293892164,31.81,80461.1,31.3,-0.03743,4e-05,5.13255]
[1778293892265,31.81,80462.36,31.3,-0.03736,4e-05,5.12395]
[1778293897669,31.81,80469.93,31.3,-0.03704,4e-05,5.08834]
[1778293897920,31.81,80471.44,31.3,-0.03698,4e-05,5.0813]
[1778293901075,31.81,80470.59,31.3,-0.03702,4e-05,5.086]
[1778293907988,31.82,80465.07,31.3,-0.03727,4e-05,5.11404]
[1778293913024,31.82,80465.27,31.3,-0.03728,4e-05,5.11509]
[1778293918059,31.82,80466.17,31.3,-0.03726,4e-05,5.11297]
[1778293923094,31.83,80464.62,31.3,-0.03734,4e-05,5.12184]
[1778293926053,31.83,80463.25,31.3,-0.0374,4e-05,5.12875]
[1778293926793,31.83,80463.05,31.3,-0.03741,4e-05,5.13]
[1778293927122,31.83,80462.72,31.3,-0.03743,4e-05,5.13184]
[1778293930108,31.83,80456.06,31.3,-0.03772,4e-05,5.16347]
[1778293935044,31.84,80447.16,31.3,-0.03811,4e-05,5.20723]
[1778293935102,31.84,80447.16,31.3,-0.03811,4e-05,5.20723]
[1778293935518,31.84,80447.16,31.3,-0.03811,4e-05,5.20723]
[1778293935178,31.84,80444.11,31.3,-0.03825,4e-05,5.22176]
[1778293940213,31.84,80442.1,31.3,-0.03834,4e-05,5.23183]
[1778293945249,31.85,80442.03,31.3,-0.03835,4e-05,5.233]
[1778293945842,31.85,80442.03,31.3,-0.03835,4e-05,5.233]
[1778293951250,31.85,80444.46,31.3,-0.03826,4e-05,5.22278]
[1778293956326,31.85,80448.7,31.3,-0.03807,4e-05,5.20139]
[1778293962369,31.85,80448.7,31.3,-0.03808,4e-05,5.2027]
[1778293972439,31.86,80448.28,31.3,-0.03812,4e-05,5.20679]
[1778293979488,31.86,80448.46,31.3,-0.03812,4e-05,5.20747]
[1778293984523,31.86,80447.1,31.3,-0.03819,4e-05,5.21475]
[1778293989558,31.86,80447.05,31.3,-0.0382,4e-05,5.21603]
[1778293996607,31.87,80447.76,31.3,-0.03819,4e-05,5.21428]
[1778294001643,31.87,80448.25,31.3,-0.03817,4e-05,5.21309]
[1778294006678,31.87,80448.76,31.3,-0.03816,4e-05,5.21179]
[1778294011714,31.87,80447.59,31.3,-0.0382,4e-05,5.2148]
[1778294016748,31.87,80447.83,31.3,-0.0382,4e-05,5.21473]
[1778294021783,31.88,80446.3,31.3,-0.03827,4e-05,5.22272]
[1778294023797,31.88,80427.8,31.3,-0.03905,4e-05,5.30783]
[1778294028832,31.88,80426.77,31.3,-0.03909,4e-05,5.31288]
[1778294033867,31.88,80424.77,31.3,-0.03918,4e-05,5.32229]
[1778294041923,31.88,80424.89,31.3,-0.03918,4e-05,5.32195]
[1778294046958,31.88,80430.29,31.3,-0.03895,4e-05,5.29733]
[1778294054007,31.88,80436.67,31.3,-0.03869,4e-05,5.26874]
[1778294059046,31.88,80435.49,31.3,-0.03874,4e-05,5.2747]
[1778294064080,31.88,80433.02,31.3,-0.03885,4e-05,5.28644]
[1778294070122,31.88,80432.58,31.3,-0.03887,4e-05,5.28889]
[1778294075157,31.88,80432.83,31.3,-0.03884,4e-05,5.28474]
[1778294080192,31.89,80431.95,31.3,-0.03888,4e-05,5.28915]
[1778294085227,31.89,80431.5,31.3,-0.03891,4e-05,5.29157]
[1778294095297,31.89,80430.76,31.3,-0.03894,4e-05,5.29565]
[1778294100332,31.89,80428.59,31.3,-0.03904,4e-05,5.30592]
[1778294105368,31.89,80428.48,31.3,-0.03904,4e-05,5.30666]
[1778294116444,31.89,80428.35,31.3,-0.03905,4e-05,5.30781]
[1778294121479,31.89,80428.02,31.3,-0.03907,4e-05,5.30959]
[1778294126514,31.89,80423.53,31.3,-0.03926,4e-05,5.33048]
[1778294132556,31.89,80422.31,31.3,-0.03929,4e-05,5.33284]
[1778294137591,31.89,80423.32,31.3,-0.03925,4e-05,5.32832]
[1778294142626,31.89,80423.51,31.3,-0.03924,4e-05,5.32764]
[1778294147661,31.89,80423.35,31.3,-0.03925,4e-05,5.32863]
[1778294152696,31.89,80423.67,31.3,-0.03924,4e-05,5.32744]
[1778294157731,31.89,80423.87,31.3,-0.03924,4e-05,5.32682]
[1778294162766,31.89,80426.53,31.3,-0.03913,4e-05,5.31493]
[1778294167801,31.89,80426.22,31.3,-0.03914,4e-05,5.31674]
[1778294172836,31.89,80420.83,31.3,-0.03937,4e-05,5.34193]
[1778294177873,31.9,80416.22,31.3,-0.03957,4e-05,5.36341]
[1778294182908,31.9,80411.95,31.3,-0.03975,4e-05,5.38321]
[1778294187943,31.89,80407.98,31.3,-0.03992,4e-05,5.40153]
[1778294192406,31.89,80408.19,31.3,-0.03991,4e-05,5.40035]
[1778294200027,31.89,80394.51,31.3,-0.04047,4e-05,5.45945]
[1778294205062,31.89,80395.5,31.3,-0.04042,4e-05,5.45382]
[1778294211104,31.89,80395.57,31.3,-0.0404,4e-05,5.45227]
[1778294217146,31.88,80393.13,31.3,-0.0405,4e-05,5.46242]
[1778294222182,31.88,80393.93,31.3,-0.04045,4e-05,5.45759]
[1778294227217,31.88,80399.85,31.3,-0.04019,4e-05,5.42892]
[1778294232252,31.88,80401.1,31.3,-0.04012,4e-05,5.42226]
[1778294234136,31.88,80401.1,31.3,-0.04012,4e-05,5.42226]
[1778294234145,31.88,80401.1,31.3,-0.04012,4e-05,5.42226]
[1778294234155,31.88,80401.1,31.3,-0.04012,4e-05,5.42226]
[1778294239302,31.88,80408.46,31.3,-0.0398,4e-05,5.38709]
[1778294244450,31.88,80408.71,31.3,-0.03979,4e-05,5.38552]
[1778294250634,31.88,80408.8,31.3,-0.03978,4e-05,5.38461]
[1778294256540,31.87,80410.53,31.3,-0.03967,4e-05,5.37268]
[1778294262463,31.87,80406.41,31.3,-0.03985,4e-05,5.39115]
[1778294269196,31.87,80404.01,31.3,-0.03994,4e-05,5.40179]
[1778294271259,31.87,80403.46,31.3,-0.03996,4e-05,5.404]
[1778294271526,31.87,80402.71,31.3,-0.04,4e-05,5.40738]
[1778294276855,31.87,80404.23,31.3,-0.03994,4e-05,5.40153]
[1778294277521,31.87,80403.99,31.3,-0.03995,4e-05,5.40296]
[1778294283636,31.88,80404.21,31.3,-0.03996,4e-05,5.4035]
[1778294286046,31.88,80404.21,31.3,-0.03997,4e-05,5.40475]
[1778294291885,31.88,80404.53,31.3,-0.03997,4e-05,5.40479]
[1778294298071,31.89,80404.93,31.3,-0.03997,4e-05,5.40446]
[1778294304260,31.89,80405.33,31.3,-0.03997,4e-05,5.40473]
[1778294310447,31.89,80405.52,31.3,-0.03998,4e-05,5.40566]
[1778294312515,31.89,80405.84,31.3,-0.03997,4e-05,5.40476]
[1778294312614,31.9,80405.84,31.3,-0.03995,4e-05,5.40197]
[1778294314575,31.9,80405.84,31.3,-0.03995,4e-05,5.40197]
[1778294314676,31.9,80405.84,31.3,-0.03995,4e-05,5.4017]
[1778294320760,31.9,80405.89,31.3,-0.03996,4e-05,5.40268]
[1778294320869,31.9,80405.29,31.3,-0.03999,4e-05,5.40608]
[1778294322824,31.9,80405.87,31.3,-0.03996,4e-05,5.40323]
[1778294322904,31.9,80405.87,31.3,-0.03996,4e-05,5.4031]
[1778294329007,31.9,80405.59,31.3,-0.03998,4e-05,5.40558]
[1778294334970,31.91,80406.11,31.3,-0.03998,4e-05,5.40549]
[1778294340009,31.91,80405.89,31.3,-0.04001,4e-05,5.40796]
[1778294345509,31.91,80405.43,31.3,-0.04004,4e-05,5.41123]
[1778294351695,31.91,80405.0,31.3,-0.04007,4e-05,5.4149]
[1778294357884,31.92,80404.34,31.3,-0.04011,4e-05,5.4196]
[1778294363167,31.92,80404.83,31.3,-0.04011,4e-05,5.41944]
[1778294368198,31.92,80404.95,31.3,-0.04012,4e-05,5.41994]
[1778294373237,31.93,80404.54,31.3,-0.04012,4e-05,5.42003]
[1778294378505,31.93,80404.64,31.3,-0.04013,4e-05,5.42036]
[1778294384691,31.93,80404.98,31.3,-0.04013,4e-05,5.4206]
[1778294390877,31.93,80404.65,31.3,-0.04016,4e-05,5.42344]
[1778294397067,31.94,80404.93,31.3,-0.04016,4e-05,5.42363]
[1778294402440,31.94,80404.73,31.3,-0.04018,4e-05,5.42648]
[1778294407481,31.94,80404.17,31.3,-0.04022,4e-05,5.43021]
[1778294412512,31.94,80404.0,31.3,-0.04023,4e-05,5.43209]
[1778294417694,31.95,80404.25,31.3,-0.04023,4e-05,5.43156]
[1778294423878,31.95,80396.75,31.3,-0.04057,4e-05,5.46805]
[1778294430060,31.95,80394.59,31.3,-0.04067,4e-05,5.47904]
[1778294435672,31.95,80396.54,31.3,-0.04057,4e-05,5.46758]
[1778294440707,31.95,80394.2,31.3,-0.04068,4e-05,5.4794]
[1778294445744,31.96,80393.57,31.3,-0.04072,4e-05,5.48314]
[1778294450779,31.96,80393.33,31.3,-0.04073,4e-05,5.48506]
[1778294455814,31.96,80391.68,31.3,-0.04081,4e-05,5.49356]
[1778294461000,31.96,80391.53,31.3,-0.04082,4e-05,5.49469]
[1778294466891,31.96,80383.7,31.3,-0.04118,4e-05,5.53262]
[1778294471926,31.96,80382.92,31.3,-0.04121,4e-05,5.53669]
[1778294476961,31.96,80384.57,31.3,-0.04114,4e-05,5.52929]
[1778294481996,31.96,80393.42,31.3,-0.04076,4e-05,5.48808]
[1778294487031,31.97,80392.66,31.3,-0.0408,4e-05,5.4924]
[1778294492066,31.97,80395.44,31.3,-0.04066,4e-05,5.47666]
[1778294497101,31.97,80397.16,31.3,-0.0406,4e-05,5.46947]
[1778294502137,31.97,80400.54,31.3,-0.04046,4e-05,5.45457]
[1778294507172,31.97,80403.33,31.3,-0.04035,4e-05,5.44257]
[1778294512623,31.97,80404.29,31.3,-0.04031,4e-05,5.43897]
[1778294518816,31.98,80406.56,31.3,-0.04023,4e-05,5.42973]
[1778294525015,31.98,80407.16,31.3,-0.04022,4e-05,5.42842]
[1778294531208,31.98,80407.05,31.3,-0.04023,4e-05,5.43042]
[1778294536408,31.99,80399.48,31.3,-0.04057,4e-05,5.46726]
[1778294541530,31.99,80391.23,31.3,-0.04094,4e-05,5.50681]
[1778294547734,31.99,80390.05,31.3,-0.041,4e-05,5.51308]
[1778294553926,31.99,80389.84,31.3,-0.04099,4e-05,5.51144]
[1778294558050,31.99,80389.56,31.3,-0.04101,4e-05,5.51324]
[1778294558151,31.99,80389.56,31.3,-0.04101,4e-05,5.51337]
[1778294560659,31.99,80389.54,31.3,-0.04101,4e-05,5.51284]
[1778294566298,31.99,80392.41,31.3,-0.04086,4e-05,5.49758]
[1778294572485,31.98,80408.11,31.3,-0.04017,4e-05,5.42265]
[1778294577669,31.98,80408.45,31.3,-0.04015,4e-05,5.42015]
[1778294582787,31.98,80404.56,31.3,-0.04031,4e-05,5.43757]
[1778294588969,31.98,80404.46,31.3,-0.0403,4e-05,5.43704]
[1778294590130,31.98,80404.46,31.3,-0.0403,4e-05,5.43663]
[1778294590193,31.98,80406.76,31.3,-0.0402,4e-05,5.42569]
[1778294595798,31.98,80401.94,31.3,-0.04042,4e-05,5.44975]
[1778294600833,31.98,80399.74,31.3,-0.04053,4e-05,5.46115]
[1778294605868,31.98,80397.68,31.3,-0.04063,4e-05,5.47182]
[1778294611129,31.99,80397.26,31.3,-0.04065,4e-05,5.47452]
[1778294616945,31.99,80397.13,31.3,-0.04064,4e-05,5.47298]
[1778294621957,31.99,80397.64,31.3,-0.04063,4e-05,5.47129]
[1778294628140,31.99,80397.02,31.3,-0.04066,4e-05,5.4751]
[1778294634331,31.99,80395.2,31.3,-0.04075,4e-05,5.48468]
[1778294635072,31.99,80395.15,31.3,-0.04075,4e-05,5.48494]
[1778294640809,31.99,80395.15,31.3,-0.04075,4e-05,5.48494]
[1778294641114,31.99,80393.65,31.3,-0.0408,4e-05,5.49018]
[1778294644643,31.99,80387.85,31.3,-0.04106,4e-05,5.51779]
[1778294644646,31.99,80387.85,31.3,-0.04106,4e-05,5.51779]
[1778294644663,31.99,80387.85,31.3,-0.04106,4e-05,5.51787]
[1778294648872,31.99,80387.85,31.3,-0.04106,4e-05,5.51787]
[1778294649171,31.99,80385.38,31.3,-0.04116,4e-05,5.52814]
[1778294650819,31.99,80382.6,31.3,-0.04128,4e-05,5.54163]
[1778294650825,31.99,80382.6,31.3,-0.04128,4e-05,5.54163]
[1778294651185,31.99,80382.92,31.3,-0.04127,4e-05,5.54046]
[1778294656220,31.99,80380.98,31.3,-0.04134,4e-05,5.54773]
[1778294660607,31.98,80380.91,31.3,-0.04133,4e-05,5.54656]
[1778294663194,31.98,80381.48,31.3,-0.0413,4e-05,5.54349]
[1778294663269,31.98,80381.45,31.3,-0.0413,4e-05,5.54291]
[1778294669311,31.98,80382.3,31.3,-0.04126,4e-05,5.53934]
[1778294674346,31.98,80388.25,31.3,-0.04098,4e-05,5.50835]
[1778294679381,31.98,80388.4,31.3,-0.04098,4e-05,5.50829]
[1778294684416,31.99,80390.24,31.3,-0.04091,4e-05,5.50028]
[1778294686354,31.99,80390.24,31.3,-0.04091,4e-05,5.50028]
[1778294686356,31.99,80390.24,31.3,-0.04091,4e-05,5.50028]
[1778294686430,31.99,80392.78,31.3,-0.0408,4e-05,5.48861]
[1778294691465,31.98,80391.92,31.3,-0.04082,4e-05,5.49125]
[1778294698880,31.98,80392.28,31.3,-0.0408,4e-05,5.48897]
[1778294705564,31.98,80399.78,31.3,-0.04044,4e-05,5.4505]
[1778294710599,31.97,80400.31,31.3,-0.04041,4e-05,5.44659]
[1778294713501,31.97,80400.37,31.3,-0.0404,4e-05,5.44607]
[1778294713586,31.97,80400.37,31.3,-0.0404,4e-05,5.44607]
[1778294719662,31.97,80402.4,31.3,-0.0403,4e-05,5.43467]
[1778294724697,31.97,80402.2,31.3,-0.0403,4e-05,5.4344]
[1778294729734,31.96,80401.33,31.3,-0.04032,4e-05,5.43723]
[1778294734770,31.96,80400.94,31.3,-0.0403,4e-05,5.43436]
[1778294742826,31.96,80400.9,31.3,-0.04029,4e-05,5.43249]
[1778294748868,31.95,80398.9,31.3,-0.04036,4e-05,5.44021]
[1778294753903,31.95,80398.36,31.3,-0.04037,4e-05,5.4414]
[1778294759945,31.95,80399.21,31.3,-0.04032,4e-05,5.43582]
[1778294764980,31.95,80398.31,31.3,-0.04035,4e-05,5.43872]
[1778294770015,31.94,80397.31,31.3,-0.04038,4e-05,5.442]
[1778294775050,31.94,80392.64,31.3,-0.04057,4e-05,5.46245]
[1778294780085,31.94,80391.68,31.3,-0.04059,4e-05,5.46543]
[1778294785120,31.93,80388.88,31.3,-0.0407,4e-05,5.47702]
[1778294791162,31.93,80384.74,31.3,-0.04084,4e-05,5.49108]
[1778294791811,31.93,80384.74,31.3,-0.04084,4e-05,5.49108]
[1778294792169,31.93,80381.91,31.3,-0.04096,4e-05,5.50409]
[1778294793104,31.93,80381.91,31.3,-0.04096,4e-05,5.50409]
[1778294793771,31.93,80379.46,31.3,-0.04107,4e-05,5.51573]
[1778294799218,31.93,80378.36,31.3,-0.04112,4e-05,5.52126]
[1778294804253,31.93,80376.43,31.3,-0.04121,4e-05,5.5307]
[1778294809563,31.93,80375.95,31.3,-0.04123,4e-05,5.53309]
[1778294815330,31.93,80375.29,31.3,-0.04127,4e-05,5.53673]
[1778294820365,31.93,80375.35,31.3,-0.04127,4e-05,5.53677]
[1778294825400,31.93,80375.08,31.3,-0.04128,4e-05,5.5384]
[1778294830435,31.93,80375.05,31.3,-0.04129,4e-05,5.53892]
[1778294835470,31.94,80375.6,31.3,-0.04127,4e-05,5.53675]
[1778294845543,31.94,80375.6,31.3,-0.04127,4e-05,5.53771]
[1778294851585,31.94,80374.83,31.3,-0.04129,4e-05,5.53855]
[1778294856620,31.94,80376.53,31.3,-0.04122,4e-05,5.53103]
[1778294862662,31.94,80376.28,31.3,-0.04124,4e-05,5.53286]
[1778294870720,31.94,80374.06,31.3,-0.04134,4e-05,5.54403]
[1778294876762,31.94,80373.76,31.3,-0.04136,4e-05,5.54588]
[1778294882804,31.94,80373.56,31.3,-0.04137,4e-05,5.54714]
[1778294887839,31.94,80373.13,31.3,-0.04139,4e-05,5.54939]
[1778294892874,31.94,80373.16,31.3,-0.04139,4e-05,5.54942]
[1778294898916,31.94,80371.84,31.3,-0.04145,4e-05,5.55585]
[1778294907979,31.94,80371.77,31.3,-0.04146,4e-05,5.55639]
[1778294913014,31.94,80371.81,31.3,-0.04143,4e-05,5.55286]
[1778294923085,31.95,80370.07,31.3,-0.04151,4e-05,5.56136]
[1778294928120,31.95,80368.78,31.3,-0.04157,4e-05,5.56756]
[1778294934162,31.95,80368.36,31.3,-0.04159,4e-05,5.5696]
[1778294939284,31.95,80368.72,31.3,-0.04157,4e-05,5.56792]
[1778294945240,31.95,80375.84,31.3,-0.04126,4e-05,5.53465]
[1778294950275,31.95,80374.64,31.3,-0.04132,4e-05,5.54069]
[1778294955310,31.95,80376.49,31.3,-0.04124,4e-05,5.53225]
[1778294960345,31.95,80376.81,31.3,-0.04123,4e-05,5.53106]
[1778294965381,31.95,80374.72,31.3,-0.04132,4e-05,5.5412]
[1778294970415,31.95,80374.45,31.3,-0.04134,4e-05,5.54268]
[1778294975452,31.95,80374.12,31.3,-0.04133,4e-05,5.54098]
[1778294980486,31.95,80373.05,31.3,-0.04138,4e-05,5.54622]
[1778294985521,31.95,80378.49,31.3,-0.04114,4e-05,5.52063]
[1778294990556,31.95,80391.88,31.3,-0.04056,4e-05,5.45836]
[1778294995591,31.95,80400.9,31.3,-0.04018,4e-05,5.41719]
[1778295000627,31.96,80402.48,31.3,-0.04012,4e-05,5.41103]
[1778295005662,31.96,80401.53,31.3,-0.04017,4e-05,5.41661]
[1778295010698,31.96,80402.38,31.3,-0.04015,4e-05,5.41374]
[1778295017746,31.96,80402.44,31.3,-0.04016,4e-05,5.41498]
[1778295022781,31.97,80403.08,31.3,-0.04014,4e-05,5.41306]
[1778295027821,31.97,80402.9,31.3,-0.04016,4e-05,5.41499]
[1778295032856,31.97,80402.33,31.3,-0.04017,4e-05,5.4153]
[1778295038898,31.97,80402.4,31.3,-0.04018,4e-05,5.41624]
[1778295043934,31.97,80396.34,31.3,-0.04045,4e-05,5.44571]
[1778295048970,31.98,80387.49,31.3,-0.04084,4e-05,5.48794]
[1778295062060,31.98,80387.85,31.3,-0.04084,4e-05,5.48761]
[1778295067095,31.98,80387.67,31.3,-0.04085,4e-05,5.48908]
[1778295072131,31.98,80388.27,31.3,-0.04083,4e-05,5.48688]
[1778295077166,31.98,80400.98,31.3,-0.04029,4e-05,5.42821]
[1778295085222,31.99,80403.96,31.3,-0.04018,4e-05,5.41637]
[1778295091264,31.99,80404.97,31.3,-0.04012,4e-05,5.40986]
[1778295096299,31.99,80404.71,31.3,-0.04015,4e-05,5.41241]
[1778295102341,32.0,80406.31,31.3,-0.04009,4e-05,5.40655]
[1778295111404,32.0,80404.05,31.3,-0.04021,4e-05,5.4193]
[1778295116440,32.0,80412.02,31.3,-0.03988,4e-05,5.38351]
[1778295124495,32.01,80414.85,31.3,-0.03978,4e-05,5.37288]
[1778295131544,32.01,80414.37,31.3,-0.03982,4e-05,5.37743]
[1778295135572,32.01,80428.21,31.3,-0.03925,4e-05,5.31494]
[1778295140607,32.02,80433.43,31.3,-0.03905,4e-05,5.29327]
[1778295146649,32.02,80433.38,31.3,-0.03907,4e-05,5.29633]
[1778295152691,32.03,80432.96,31.3,-0.03909,4e-05,5.29769]
[1778295157726,32.04,80431.53,31.3,-0.03918,4e-05,5.30663]
[1778295162761,32.04,80427.8,31.3,-0.03935,4e-05,5.32597]
[1778295168803,32.04,80427.86,31.3,-0.03938,4e-05,5.3283]
[1778295178873,32.05,80427.83,31.3,-0.03942,4e-05,5.33276]
[1778295183908,32.06,80428.12,31.3,-0.03942,4e-05,5.3336]
[1778295191964,32.06,80428.47,31.3,-0.03944,4e-05,5.33546]
[1778295198011,32.07,80428.22,31.3,-0.03947,4e-05,5.3392]
[1778295210097,32.08,80428.12,31.3,-0.03953,4e-05,5.34479]
[1778295220167,32.09,80428.33,31.3,-0.03954,4e-05,5.34513]
[1778295229230,32.1,80428.1,31.3,-0.03958,4e-05,5.34995]
[1778295234265,32.1,80429.17,31.3,-0.03955,4e-05,5.34708]
[1778295239300,32.1,80430.38,31.3,-0.03952,4e-05,5.34363]
[1778295249372,32.11,80431.02,31.3,-0.03953,4e-05,5.34488]
[1778295260449,32.12,80429.93,31.3,-0.03962,4e-05,5.35431]
[1778295265484,32.13,80428.83,31.3,-0.03968,4e-05,5.36133]
[1778295270519,32.13,80428.96,31.3,-0.03969,4e-05,5.36263]
[1778295275556,32.13,80433.41,31.3,-0.0395,4e-05,5.34068]
[1778295280589,32.14,80433.06,31.3,-0.03953,4e-05,5.3443]
[1778295285624,32.14,80431.15,31.3,-0.03963,4e-05,5.35506]
[1778295290660,32.14,80428.63,31.3,-0.03976,4e-05,5.3685]
[1778295295695,32.15,80428.6,31.3,-0.03977,4e-05,5.37042]
[1778295301737,32.15,80428.87,31.3,-0.03978,4e-05,5.3713]
[1778295306772,32.16,80429.18,31.3,-0.03978,4e-05,5.37163]
[1778295311807,32.16,80429.48,31.3,-0.03979,4e-05,5.372]
[1778295316842,32.16,80431.78,31.3,-0.03971,4e-05,5.36319]
[1778295321877,32.17,80432.15,31.3,-0.03971,4e-05,5.3633]
[1778295330940,32.17,80430.69,31.3,-0.0398,4e-05,5.37318]
[1778295335975,32.18,80431.31,31.3,-0.03976,4e-05,5.36868]
[1778295341013,32.18,80431.58,31.3,-0.03977,4e-05,5.36919]
[1778295346048,32.18,80431.35,31.3,-0.03979,4e-05,5.37198]
[1778295352092,32.19,80431.33,31.3,-0.03981,4e-05,5.37412]
[1778295358134,32.19,80431.37,31.3,-0.03983,4e-05,5.37596]
[1778295364098,32.19,80431.3,31.3,-0.03984,4e-05,5.37728]
[1778295369211,32.2,80424.25,31.3,-0.04017,4e-05,5.41245]
[1778295374246,32.2,80419.32,31.3,-0.04039,4e-05,5.43658]
[1778295379281,32.2,80418.81,31.3,-0.04043,4e-05,5.44033]
[1778295385323,32.21,80416.65,31.3,-0.04053,4e-05,5.45165]
[1778295390358,32.21,80415.78,31.3,-0.04058,4e-05,5.45678]
[1778295396400,32.21,80415.23,31.3,-0.04059,4e-05,5.4572]
[1778295402442,32.21,80415.39,31.3,-0.0406,4e-05,5.45776]
[1778295412512,32.22,80415.39,31.3,-0.04062,4e-05,5.45994]
[1778295417547,32.22,80415.29,31.3,-0.04063,4e-05,5.46151]
[1778295424596,32.22,80415.81,31.3,-0.04062,4e-05,5.46062]
[1778295434112,32.22,80415.68,31.3,-0.04063,4e-05,5.46211]
[1778295439701,32.23,80410.21,31.3,-0.04089,4e-05,5.48984]
[1778295444736,32.23,80410.61,31.3,-0.04088,4e-05,5.48875]
[1778295458834,32.23,80410.8,31.3,-0.04087,4e-05,5.48636]
[1778295464877,32.24,80410.76,31.3,-0.04088,4e-05,5.48729]
[1778295470918,32.24,80412.25,31.3,-0.04082,4e-05,5.48103]
[1778295475953,32.24,80411.58,31.3,-0.04085,4e-05,5.48472]
[1778295481001,32.24,80411.53,31.3,-0.04086,4e-05,5.48547]
[1778295486036,32.24,80411.34,31.3,-0.04087,4e-05,5.48685]
[1778295491071,32.24,80411.88,31.3,-0.04085,4e-05,5.48479]
[1778295496106,32.24,80411.81,31.3,-0.04086,4e-05,5.48556]
[1778295501141,32.24,80411.74,31.3,-0.04087,4e-05,5.4863]
[1778295506176,32.24,80411.69,31.3,-0.04087,4e-05,5.48693]
[1778295511211,32.24,80411.88,31.3,-0.04084,4e-05,5.48298]
[1778295516246,32.24,80411.84,31.3,-0.04085,4e-05,5.48355]
[1778295521281,32.25,80412.04,31.3,-0.04084,4e-05,5.48299]
[1778295526317,32.25,80411.55,31.3,-0.04087,4e-05,5.48565]
[1778295534373,32.25,80411.27,31.3,-0.04089,4e-05,5.48748]
[1778295543148,32.25,80411.34,31.3,-0.04089,4e-05,5.48747]
[1778295549478,32.25,80408.61,31.3,-0.04101,4e-05,5.50089]
[1778295557534,32.25,80410.72,31.3,-0.04092,4e-05,5.49135]
[1778295562569,32.25,80411.01,31.3,-0.04091,4e-05,5.4903]
[1778295567604,32.25,80409.24,31.3,-0.04099,4e-05,5.4988]
[1778295573646,32.25,80408.56,31.3,-0.041,4e-05,5.49881]
[1778295581704,32.25,80409.06,31.3,-0.04098,4e-05,5.49688]
[1778295590768,32.25,80408.53,31.3,-0.04101,4e-05,5.49946]
[1778295596088,32.25,80408.53,31.3,-0.04101,4e-05,5.49998]
[1778295597005,32.25,80408.53,31.3,-0.04101,4e-05,5.50009]
[1778295602202,32.25,80419.99,31.3,-0.04052,4e-05,5.44705]
[1778295607887,32.26,80411.78,31.3,-0.04088,4e-05,5.48595]
[1778295612922,32.26,80412.15,31.3,-0.04087,4e-05,5.48459]
[1778295617957,32.26,80410.91,31.3,-0.04092,4e-05,5.49074]
[1778295622992,32.26,80410.43,31.3,-0.04095,4e-05,5.49341]
[1778295629034,32.26,80410.12,31.3,-0.04097,4e-05,5.49545]
[1778295635076,32.26,80412.37,31.3,-0.04085,4e-05,5.48231]
[1778295637272,32.26,80412.37,31.3,-0.04085,4e-05,5.48231]
[1778295645146,32.26,80412.72,31.3,-0.04085,4e-05,5.48215]
[1778295650181,32.27,80409.08,31.3,-0.04102,4e-05,5.49992]
[1778295655216,32.27,80409.01,31.3,-0.04103,4e-05,5.50094]
[1778295660251,32.27,80407.77,31.3,-0.04109,4e-05,5.50746]
[1778295670321,32.27,80409.86,31.3,-0.04101,4e-05,5.49913]
[1778295678377,32.27,80406.73,31.3,-0.04116,4e-05,5.51509]
[1778295683412,32.27,80400.48,31.3,-0.04144,4e-05,5.54503]
[1778295684045,32.27,80400.48,31.3,-0.04144,4e-05,5.54503]
[1778295690462,32.28,80397.24,31.3,-0.04159,4e-05,5.56098]
[1778295695497,32.28,80394.2,31.3,-0.0417,4e-05,5.57225]
[1778295700532,32.28,80393.63,31.3,-0.04173,4e-05,5.5752]
[1778295705567,32.28,80391.76,31.3,-0.04181,4e-05,5.58417]
[1778295710602,32.28,80391.66,31.3,-0.04182,4e-05,5.58469]
[1778295717651,32.28,80391.66,31.3,-0.04182,4e-05,5.58469]
[1778295722689,32.28,80388.43,31.3,-0.04196,4e-05,5.5999]
[1778295727724,32.28,80384.92,31.3,-0.04212,4e-05,5.61628]
[1778295733766,32.28,80384.22,31.3,-0.04214,4e-05,5.61921]
[1778295738801,32.28,80376.43,31.3,-0.04249,4e-05,5.65575]
[1778295743836,32.27,80372.95,31.3,-0.04264,4e-05,5.67156]
[1778295751892,32.27,80373.12,31.3,-0.04259,4e-05,5.66586]
[1778295756927,32.27,80373.48,31.3,-0.04257,4e-05,5.66326]
[1778295761962,32.27,80373.46,31.3,-0.04256,4e-05,5.66245]
[1778295766997,32.27,80384.62,31.3,-0.04205,4e-05,5.60882]
[1778295772033,32.27,80384.62,31.3,-0.04205,4e-05,5.60834]
[1778295777068,32.26,80384.61,31.3,-0.04205,4e-05,5.60788]
[1778295783110,32.26,80384.25,31.3,-0.04206,4e-05,5.60896]
[1778295788145,32.26,80383.73,31.3,-0.04207,4e-05,5.61091]
[1778295792307,32.26,80383.66,31.3,-0.04207,4e-05,5.61094]
[1778295793568,32.26,80381.65,31.3,-0.04216,4e-05,5.62027]
[1778295794238,32.26,80381.65,31.3,-0.04216,4e-05,5.62027]
[1778295800230,32.26,80378.07,31.3,-0.04231,4e-05,5.63629]
[1778295805265,32.26,80378.81,31.3,-0.04227,4e-05,5.63207]
[1778295810305,32.26,80380.21,31.3,-0.04221,4e-05,5.62479]
[1778295815339,32.26,80381.03,31.3,-0.04214,4e-05,5.61685]
[1778295820374,32.25,80378.65,31.3,-0.04224,4e-05,5.62758]
[1778295828430,32.25,80378.9,31.3,-0.04222,4e-05,5.62546]
[1778295835479,32.25,80378.86,31.3,-0.04222,4e-05,5.62487]
[1778295840514,32.25,80379.28,31.3,-0.04219,4e-05,5.62234]
[1778295845549,32.25,80379.13,31.3,-0.04219,4e-05,5.62254]
[1778295850584,32.25,80379.56,31.3,-0.04217,4e-05,5.62]
[1778295858640,32.25,80379.53,31.3,-0.04216,4e-05,5.61937]
[1778295863675,32.25,80379.5,31.3,-0.04216,4e-05,5.61903]
[1778295871731,32.24,80378.96,31.3,-0.04215,4e-05,5.61736]
[1778295878780,32.24,80378.77,31.3,-0.04216,4e-05,5.6175]
[1778295883815,32.24,80379.15,31.3,-0.04213,4e-05,5.61523]
[1778295888850,32.24,80380.94,31.3,-0.04205,4e-05,5.60631]
[1778295893885,32.24,80381.16,31.3,-0.04204,4e-05,5.60489]
[1778295895899,32.24,80398.78,31.3,-0.04126,4e-05,5.52174]
[1778295900934,32.24,80411.07,31.3,-0.04073,4e-05,5.46492]
[1778295905971,32.24,80410.42,31.3,-0.04076,4e-05,5.46879]
[1778295912013,32.25,80410.3,31.3,-0.04078,4e-05,5.4704]
[1778295921077,32.25,80415.84,31.3,-0.04055,4e-05,5.44654]
[1778295926111,32.25,80414.09,31.3,-0.04064,4e-05,5.45579]
[1778295931146,32.25,80422.92,31.3,-0.04025,4e-05,5.41248]
[1778295936187,32.26,80425.88,31.3,-0.04013,4e-05,5.40031]
[1778295941222,32.26,80426.89,31.3,-0.0401,4e-05,5.39716]
[1778295946257,32.26,80427.41,31.3,-0.04009,4e-05,5.39625]
[1778295951292,32.27,80434.48,31.3,-0.03981,4e-05,5.36521]
[1778295956327,32.27,80446.18,31.3,-0.03933,4e-05,5.31357]
[1778295957811,32.27,80446.26,31.3,-0.03933,4e-05,5.31362]
[1778295958341,32.27,80452.59,31.3,-0.03907,4e-05,5.28519]
[1778295962081,32.27,80458.91,31.3,-0.03881,4e-05,5.25665]
[1778295962369,32.27,80455.98,31.3,-0.03893,4e-05,5.27001]
[1778295968411,32.28,80455.13,31.3,-0.03901,4e-05,5.27905]
[1778295972439,32.29,80440.92,31.3,-0.03964,4e-05,5.34718]
[1778295977474,32.3,80436.9,31.3,-0.03984,4e-05,5.36919]
[1778295982509,32.3,80433.78,31.3,-0.04001,4e-05,5.38701]
[1778295987544,32.31,80433.93,31.3,-0.04003,4e-05,5.38968]
[1778295993586,32.32,80433.58,31.3,-0.04006,4e-05,5.39188]
[1778295999628,32.32,80421.69,31.3,-0.0406,4e-05,5.45063]
[1778296005670,32.33,80423.31,31.3,-0.04057,4e-05,5.44663]
[1778296011712,32.34,80420.5,31.3,-0.04072,4e-05,5.46316]
[1778296016747,32.34,80420.8,31.3,-0.04073,4e-05,5.46458]
[1778296021782,32.35,80420.68,31.3,-0.04076,4e-05,5.46795]
[1778296026821,32.35,80420.49,31.3,-0.0408,4e-05,5.47161]
[1778296031856,32.36,80420.63,31.3,-0.04082,4e-05,5.47371]
[1778296036892,32.37,80420.33,31.3,-0.04086,4e-05,5.4778]
[1778296041927,32.37,80420.57,31.3,-0.04087,4e-05,5.47936]
[1778296046962,32.38,80420.62,31.3,-0.04089,4e-05,5.48179]
[1778296052741,32.38,80421.72,31.3,-0.04087,4e-05,5.47933]
[1778296063074,32.39,80422.27,31.3,-0.04088,4e-05,5.47978]
[1778296069116,32.4,80424.66,31.3,-0.04081,4e-05,5.47188]
[1778296074152,32.41,80427.74,31.3,-0.0407,4e-05,5.46037]
[1778296079187,32.41,80428.39,31.3,-0.0407,4e-05,5.4601]
[1778296084222,32.42,80429.2,31.3,-0.04069,4e-05,5.45909]
[1778296089771,32.42,80425.3,31.3,-0.04087,4e-05,5.47927]
[1778296101341,32.43,80422.29,31.3,-0.04106,4e-05,5.49944]
[1778296106376,32.44,80424.59,31.3,-0.04098,4e-05,5.49111]
[1778296115439,32.45,80424.41,31.3,-0.04101,4e-05,5.49285]
[1778296121851,32.45,80422.74,31.3,-0.04109,4e-05,5.50202]
[1778296127523,32.46,80420.8,31.3,-0.04121,4e-05,5.51511]
[1778296133565,32.46,80421.45,31.3,-0.04121,4e-05,5.51473]
[1778296138600,32.47,80422.56,31.3,-0.04118,4e-05,5.5118]
[1778296143636,32.47,80422.32,31.3,-0.04121,4e-05,5.51513]
[1778296149678,32.48,80420.23,31.3,-0.04133,4e-05,5.52738]
[1778296157734,32.48,80420.22,31.3,-0.04136,4e-05,5.53071]
[1778296162839,32.49,80420.51,31.3,-0.04136,4e-05,5.53101]
[1778296175860,32.5,80420.42,31.3,-0.04139,4e-05,5.53372]
[1778296181902,32.5,80421.42,31.3,-0.04137,4e-05,5.53152]
[1778296186937,32.51,80427.69,31.3,-0.04112,4e-05,5.50449]
[1778296191973,32.51,80428.45,31.3,-0.04111,4e-05,5.50323]
[1778296197119,32.51,80428.55,31.3,-0.04111,4e-05,5.50368]
[1778296203049,32.52,80427.33,31.3,-0.0412,4e-05,5.51335]
[1778296208084,32.53,80427.47,31.3,-0.04122,4e-05,5.51485]
[1778296219165,32.53,80427.22,31.3,-0.04127,4e-05,5.52058]
[1778296229236,32.54,80428.42,31.3,-0.04126,4e-05,5.51946]
[1778296235278,32.55,80427.83,31.3,-0.04128,4e-05,5.52111]
[1778296240313,32.55,80428.16,31.3,-0.04128,4e-05,5.52154]
[1778296249376,32.56,80428.21,31.3,-0.04131,4e-05,5.52478]
[1778296255418,32.56,80428.38,31.3,-0.04133,4e-05,5.52626]
[1778296265488,32.57,80428.22,31.3,-0.04137,4e-05,5.53071]
[1778296270525,32.57,80424.04,31.3,-0.04157,4e-05,5.55197]
[1778296273252,32.58,80422.26,31.3,-0.04165,4e-05,5.56091]
[1778296279587,32.58,80423.07,31.3,-0.04164,4e-05,5.55936]
[1778296284622,32.58,80420.6,31.3,-0.04176,4e-05,5.57249]
[1778296289657,32.59,80420.58,31.3,-0.04178,4e-05,5.57412]
[1778296294692,32.59,80421.91,31.3,-0.04171,4e-05,5.56602]
[1778296299727,32.59,80421.75,31.3,-0.04173,4e-05,5.56839]
[1778296309797,32.6,80422.68,31.3,-0.04172,4e-05,5.56731]
[1778296314832,32.6,80434.91,31.3,-0.0412,4e-05,5.51236]
[1778296320031,32.61,80436.56,31.3,-0.04115,4e-05,5.50637]
[1778296329937,32.62,80442.63,31.3,-0.04093,4e-05,5.48307]
[1778296334973,32.62,80442.33,31.3,-0.04096,4e-05,5.48669]
[1778296341016,32.63,80441.72,31.3,-0.04101,4e-05,5.49217]
[1778296346052,32.63,80440.3,31.3,-0.0411,4e-05,5.50093]
[1778296351087,32.63,80440.64,31.3,-0.04108,4e-05,5.49807]
[1778296351490,32.63,80440.64,31.3,-0.04108,4e-05,5.49807]
[1778296352094,32.63,80447.09,31.3,-0.0408,4e-05,5.46876]
[1778296354907,32.63,80453.98,31.3,-0.0405,4e-05,5.43648]
[1778296359815,32.63,80456.0,31.3,-0.04041,4e-05,5.42613]
[1778296359881,32.63,80455.61,31.3,-0.04042,4e-05,5.42739]
[1778296364893,32.63,80454.6,31.3,-0.04047,4e-05,5.43251]
[1778296371228,32.63,80452.19,31.3,-0.04058,4e-05,5.44472]
[1778296376263,32.63,80449.89,31.3,-0.04068,4e-05,5.45594]
[1778296381298,32.64,80461.97,31.3,-0.04017,4e-05,5.40123]
[1778296386333,32.64,80465.26,31.3,-0.04005,4e-05,5.38749]
[1778296391368,32.64,80466.89,31.3,-0.03999,4e-05,5.38118]
[1778296396403,32.64,80463.43,31.3,-0.04014,4e-05,5.3981]
[1778296401438,32.65,80462.09,31.3,-0.04021,4e-05,5.4052]
[1778296406476,32.65,80471.4,31.3,-0.03983,4e-05,5.3639]
[1778296411511,32.65,80470.46,31.3,-0.03985,4e-05,5.36595]
[1778296415841,32.65,80468.03,31.3,-0.03996,4e-05,5.37767]
[1778296421581,32.65,80464.34,31.3,-0.04013,4e-05,5.39599]
[1778296427625,32.66,80467.5,31.3,-0.04001,4e-05,5.38289]
[1778296433667,32.66,80468.58,31.3,-0.03998,4e-05,5.3795]
[1778296438702,32.66,80468.93,31.3,-0.03998,4e-05,5.37922]
[1778296443737,32.67,80469.76,31.3,-0.03995,4e-05,5.37681]
[1778296448772,32.67,80469.46,31.3,-0.03998,4e-05,5.37955]
[1778296454814,32.67,80469.38,31.3,-0.04,4e-05,5.38153]
[1778296461863,32.67,80469.75,31.3,-0.04,4e-05,5.38164]
[1778296466898,32.68,80469.65,31.3,-0.04001,4e-05,5.38332]
[1778296471933,32.68,80469.34,31.3,-0.04001,4e-05,5.3825]
[1778296476968,32.68,80469.41,31.3,-0.04002,4e-05,5.38335]
[1778296482003,32.68,80469.53,31.3,-0.04003,4e-05,5.38394]
[1778296487043,32.69,80470.25,31.3,-0.04001,4e-05,5.3818]
[1778296492078,32.69,80446.36,31.3,-0.04103,4e-05,5.49218]
[1778296494092,32.69,80426.85,31.3,-0.04188,4e-05,5.58265]
[1778296499127,32.69,80424.69,31.3,-0.04197,4e-05,5.59212]
[1778296502148,32.69,80438.71,31.3,-0.04136,4e-05,5.52666]
[1778296504149,32.69,80440.42,31.3,-0.04128,4e-05,5.51873]
[1778296504162,32.69,80442.54,31.3,-0.04119,4e-05,5.50892]
[1778296505956,32.69,80446.17,31.3,-0.04103,4e-05,5.49174]
[1778296511211,32.68,80449.73,31.3,-0.04086,4e-05,5.47311]
[1778296515672,32.68,80447.5,31.3,-0.04094,4e-05,5.48189]
[1778296516516,32.68,80447.19,31.3,-0.04095,4e-05,5.48292]
[1778296516588,32.68,80447.19,31.3,-0.04095,4e-05,5.48252]
[1778296522288,32.68,80448.36,31.3,-0.0409,4e-05,5.47772]
[1778296527582,32.68,80449.04,31.3,-0.04087,4e-05,5.47495]
[1778296533365,32.68,80449.38,31.3,-0.04085,4e-05,5.47096]
[1778296538400,32.68,80449.71,31.3,-0.04084,4e-05,5.47013]
[1778296544442,32.68,80451.73,31.3,-0.04076,4e-05,5.46171]
[1778296550484,32.69,80453.49,31.3,-0.04069,4e-05,5.45454]
[1778296555519,32.69,80448.1,31.3,-0.04093,4e-05,5.48009]
[1778296561565,32.69,80447.74,31.3,-0.04095,4e-05,5.4824]
[1778296568614,32.69,80448.67,31.3,-0.04092,4e-05,5.47895]
[1778296573649,32.69,80454.5,31.3,-0.04067,4e-05,5.45278]
[1778296578686,32.69,80455.93,31.3,-0.04062,4e-05,5.44711]
[1778296583721,32.7,80453.77,31.3,-0.04072,4e-05,5.4579]
[1778296589763,32.7,80452.63,31.3,-0.04078,4e-05,5.46403]
[1778296595805,32.7,80453.43,31.3,-0.04073,4e-05,5.45782]
[1778296602854,32.7,80451.61,31.3,-0.04082,4e-05,5.46721]
[1778296607889,32.7,80454.8,31.3,-0.04069,4e-05,5.45326]
[1778296612924,32.7,80452.66,31.3,-0.04079,4e-05,5.46381]
[1778296622994,32.71,80452.5,31.3,-0.04081,4e-05,5.46593]
[1778296628029,32.71,80449.65,31.3,-0.04093,4e-05,5.47961]
[1778296633066,32.71,80448.83,31.3,-0.04097,4e-05,5.48382]
[1778296638101,32.71,80443.2,31.3,-0.04122,4e-05,5.51014]
[1778296643136,32.71,80438.01,31.3,-0.04145,4e-05,5.53438]
[1778296646377,32.71,80439.08,31.3,-0.0414,4e-05,5.52948]
[1778296646380,32.71,80439.08,31.3,-0.0414,4e-05,5.52948]
[1778296647164,32.71,80438.58,31.3,-0.04142,4e-05,5.53137]
[1778296652199,32.7,80438.42,31.3,-0.04138,4e-05,5.52631]
[1778296657450,32.7,80439.13,31.3,-0.04133,4e-05,5.52074]
[1778296657450,32.7,80439.13,31.3,-0.04133,4e-05,5.52074]
[1778296667086,32.69,80442.97,31.3,-0.04112,4e-05,5.49911]
[1778296674085,32.69,80443.18,31.3,-0.0411,4e-05,5.49648]
[1778296675009,32.69,80443.18,31.3,-0.04109,4e-05,5.49483]
[1778296680395,32.68,80442.67,31.3,-0.04108,4e-05,5.49471]
[1778296685430,32.68,80443.11,31.3,-0.04105,4e-05,5.49064]
[1778296690466,32.67,80447.73,31.3,-0.04083,4e-05,5.46742]
[1778296695862,32.67,80446.91,31.3,-0.04085,4e-05,5.46975]
[1778296695910,32.67,80447.53,31.3,-0.04082,4e-05,5.46618]
[1778296701544,32.67,80447.35,31.3,-0.04083,4e-05,5.46779]
[1778296706579,32.67,80447.47,31.3,-0.04084,4e-05,5.46803]
[1778296711614,32.67,80448.33,31.3,-0.04078,4e-05,5.46146]
[1778296716649,32.67,80446.95,31.3,-0.04085,4e-05,5.46867]
[1778296721684,32.68,80446.74,31.3,-0.04087,4e-05,5.47062]
[1778296726775,32.68,80446.82,31.3,-0.04087,4e-05,5.47091]
[1778296726849,32.68,80446.82,31.3,-0.04087,4e-05,5.47091]
[1778296732605,32.68,80453.4,31.3,-0.0406,4e-05,5.44182]
[1778296737773,32.68,80454.87,31.3,-0.04055,4e-05,5.43615]
[1778296742831,32.68,80457.02,31.3,-0.04047,4e-05,5.42755]
[1778296744539,32.69,80456.92,31.3,-0.04047,4e-05,5.42823]
[1778296745367,32.69,80456.92,31.3,-0.04047,4e-05,5.42823]
[1778296747432,32.69,80461.16,31.3,-0.04029,4e-05,5.40923]
[1778296747531,32.69,80461.54,31.3,-0.04028,4e-05,5.4077]
[1778296752901,32.68,80464.2,31.3,-0.04015,4e-05,5.39399]
[1778296753544,32.68,80464.2,31.3,-0.04015,4e-05,5.39399]
[1778296753617,32.68,80464.2,31.3,-0.04015,4e-05,5.39399]
[1778296753908,32.68,80464.86,31.3,-0.04012,4e-05,5.39075]
[1778296759950,32.69,80466.31,31.3,-0.04008,4e-05,5.38657]
[1778296764985,32.69,80471.96,31.3,-0.03986,4e-05,5.36303]
[1778296767571,32.69,80471.96,31.3,-0.03987,4e-05,5.36349]
[1778296768268,32.69,80472.67,31.3,-0.03985,4e-05,5.36118]
[1778296770020,32.69,80489.74,31.3,-0.03913,4e-05,5.28383]
[1778296775055,32.69,80489.54,31.3,-0.03912,4e-05,5.28116]
[1778296780338,32.69,80489.66,31.3,-0.03911,4e-05,5.28048]
[1778296780340,32.69,80489.66,31.3,-0.03911,4e-05,5.28048]
[1778296785269,32.69,80490.14,31.3,-0.03909,4e-05,5.27816]
[1778296787602,32.69,80487.01,31.3,-0.03922,4e-05,5.29213]
[1778296793181,32.69,80485.48,31.3,-0.03928,4e-05,5.29861]
[1778296798216,32.69,80484.81,31.3,-0.0393,4e-05,5.3013]
[1778296803251,32.69,80486.04,31.3,-0.03925,4e-05,5.29545]
[1778296809293,32.69,80490.5,31.3,-0.03906,4e-05,5.27518]
[1778296811360,32.69,80490.5,31.3,-0.03906,4e-05,5.27518]
[1778296811461,32.69,80490.42,31.3,-0.03906,4e-05,5.27549]
[1778296819363,32.7,80490.37,31.3,-0.03909,4e-05,5.27887]
[1778296822392,32.7,80490.62,31.3,-0.03909,4e-05,5.27815]
[1778296822397,32.7,80490.62,31.3,-0.03909,4e-05,5.27815]
[1778296822487,32.7,80491.58,31.3,-0.03905,4e-05,5.27463]
[1778296827254,32.7,80491.48,31.3,-0.03906,4e-05,5.27499]
[1778296836482,32.7,80490.71,31.3,-0.03906,4e-05,5.27485]
[1778296841517,32.7,80490.02,31.3,-0.03909,4e-05,5.27786]
[1778296847559,32.7,80488.67,31.3,-0.03915,4e-05,5.2838]
[1778296852594,32.7,80489.79,31.3,-0.0391,4e-05,5.27869]
[1778296857630,32.7,80490.49,31.3,-0.03907,4e-05,5.27551]
[1778296862668,32.7,80490.8,31.3,-0.03906,4e-05,5.27412]
[1778296867704,32.7,80491.24,31.3,-0.03904,4e-05,5.27215]
[1778296872742,32.7,80491.0,31.3,-0.03905,4e-05,5.27326]
[1778296883819,32.7,80490.73,31.3,-0.03906,4e-05,5.27454]
[1778296888854,32.7,80493.6,31.3,-0.03894,4e-05,5.26172]
[1778296894896,32.7,80495.18,31.3,-0.03886,4e-05,5.25143]
[1778296901945,32.7,80493.44,31.3,-0.03893,4e-05,5.25941]
[1778296906980,32.7,80495.87,31.3,-0.03883,4e-05,5.2486]
[1778296912015,32.7,80496.73,31.3,-0.0388,4e-05,5.2449]
[1778296918057,32.7,80496.87,31.3,-0.03879,4e-05,5.24442]
[1778296923092,32.7,80494.3,31.3,-0.0389,4e-05,5.25602]
[1778296928127,32.7,80494.39,31.3,-0.0389,4e-05,5.25561]
[1778296930916,32.7,80496.3,31.3,-0.03882,4e-05,5.24706]
[1778296936183,32.7,80493.89,31.3,-0.03892,4e-05,5.25788]
[1778296941218,32.7,80487.0,31.3,-0.0392,4e-05,5.28861]
[1778296945319,32.7,80486.53,31.3,-0.03922,4e-05,5.29056]
[1778296945370,32.7,80486.53,31.3,-0.03922,4e-05,5.29056]
[1778296946386,32.7,80486.5,31.3,-0.03922,4e-05,5.29064]
[1778296947430,32.7,80486.5,31.3,-0.03922,4e-05,5.29058]
[1778296952065,32.7,80485.9,31.3,-0.03922,4e-05,5.2896]
[1778296955763,32.7,80495.12,31.3,-0.03883,4e-05,5.24819]
[1778296962366,32.7,80495.09,31.3,-0.03884,4e-05,5.24841]
[1778296967402,32.7,80492.03,31.3,-0.03896,4e-05,5.26209]
[1778296974451,32.7,80491.98,31.3,-0.03896,4e-05,5.26221]
[1778296980919,32.7,80492.7,31.3,-0.03893,4e-05,5.25893]
[1778296986535,32.7,80493.57,31.3,-0.0389,4e-05,5.25498]
[1778296991570,32.7,80493.87,31.3,-0.03888,4e-05,5.25362]
[1778296998619,32.7,80495.52,31.3,-0.03882,4e-05,5.24635]
[1778297003654,32.7,80498.39,31.3,-0.0387,4e-05,5.23358]
[1778297010703,32.7,80498.31,31.3,-0.03871,4e-05,5.23413]
[1778297012702,32.7,80497.83,31.3,-0.0387,4e-05,5.23293]
[1778297017752,32.7,80496.88,31.3,-0.03874,4e-05,5.23744]
[1778297018337,32.7,80496.88,31.3,-0.03874,4e-05,5.23744]
[1778297024801,32.7,80495.11,31.3,-0.03882,4e-05,5.24558]
[1778297029836,32.7,80497.45,31.3,-0.03872,4e-05,5.23528]
[1778297031112,32.7,80497.45,31.3,-0.03872,4e-05,5.23528]
[1778297031217,32.7,80497.45,31.3,-0.03872,4e-05,5.23528]
[1778297032008,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032101,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032102,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032109,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032268,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032385,32.7,80498.17,31.3,-0.03869,4e-05,5.23215]
[1778297032861,32.7,80532.61,31.3,-0.0373,4e-05,5.07998]
[1778297034876,32.7,80513.79,31.3,-0.03806,4e-05,5.16321]
[1778297036890,32.7,80500.59,31.3,-0.0386,4e-05,5.22229]
[1778297041925,32.7,80500.0,31.3,-0.03863,4e-05,5.22528]
[1778297046961,32.7,80507.62,31.3,-0.03832,4e-05,5.19171]
[1778297051996,32.71,80512.58,31.3,-0.03813,4e-05,5.17036]
[1778297054569,32.71,80506.73,31.3,-0.03837,4e-05,5.19647]
[1778297060052,32.71,80501.38,31.3,-0.03859,4e-05,5.221]
[1778297065087,32.71,80497.57,31.3,-0.03875,4e-05,5.23848]
[1778297070122,32.71,80495.32,31.3,-0.03885,4e-05,5.24885]
[1778297075157,32.71,80490.95,31.3,-0.03901,4e-05,5.26525]
[1778297080192,32.71,80485.19,31.3,-0.03925,4e-05,5.29126]
[1778297085227,32.71,80477.95,31.3,-0.03955,4e-05,5.32372]
[1778297090262,32.71,80478.21,31.3,-0.03953,4e-05,5.32215]
[1778297095298,32.71,80478.17,31.3,-0.03953,4e-05,5.32189]
[1778297100332,32.71,80477.69,31.3,-0.03955,4e-05,5.32357]
[1778297105368,32.71,80475.3,31.3,-0.03964,4e-05,5.33381]
[1778297110403,32.7,80474.11,31.3,-0.03969,4e-05,5.3385]
[1778297115438,32.7,80473.01,31.3,-0.03972,4e-05,5.34269]
[1778297120473,32.7,80465.38,31.3,-0.04004,4e-05,5.37629]
[1778297127522,32.7,80461.0,31.3,-0.04021,4e-05,5.39448]
[1778297132557,32.69,80460.24,31.3,-0.0402,4e-05,5.39324]
[1778297137592,32.69,80459.06,31.3,-0.04024,4e-05,5.39739]
[1778297143634,32.69,80459.48,31.3,-0.04021,4e-05,5.39406]
[1778297148669,32.69,80459.44,31.3,-0.0402,4e-05,5.39311]
[1778297153704,32.68,80450.69,31.3,-0.04056,4e-05,5.43194]
[1778297158739,32.68,80450.63,31.3,-0.04055,4e-05,5.43083]
[1778297164781,32.68,80450.69,31.3,-0.04054,4e-05,5.4289]
[1778297169816,32.67,80444.65,31.3,-0.04078,4e-05,5.45523]
[1778297175858,32.67,80435.8,31.3,-0.04114,4e-05,5.49384]
[1778297179904,32.67,80435.02,31.3,-0.04117,4e-05,5.49634]
[1778297184921,32.66,80426.3,31.3,-0.04153,4e-05,5.53432]
[1778297189956,32.66,80425.38,31.3,-0.04155,4e-05,5.53657]
[1778297194991,32.66,80415.73,31.3,-0.04193,4e-05,5.57587]
[1778297197005,32.65,80401.95,31.3,-0.04253,4e-05,5.63942]
[1778297202040,32.65,80398.79,31.3,-0.04264,4e-05,5.6513]
[1778297208082,32.64,80399.07,31.3,-0.04259,4e-05,5.64616]
[1778297213117,32.63,80404.37,31.3,-0.04233,4e-05,5.6182]
[1778297218152,32.63,80403.28,31.3,-0.04235,4e-05,5.62045]
[1778297223187,32.62,80403.64,31.3,-0.04231,4e-05,5.61587]
[1778297228222,32.62,80404.9,31.3,-0.04222,4e-05,5.60649]
[1778297233257,32.61,80404.94,31.3,-0.04219,4e-05,5.60352]
[1778297239299,32.6,80404.12,31.3,-0.0422,4e-05,5.60408]
[1778297244334,32.6,80404.03,31.3,-0.04217,4e-05,5.6018]
[1778297249369,32.59,80404.31,31.3,-0.04214,4e-05,5.59783]
[1778297254404,32.59,80404.36,31.3,-0.04209,4e-05,5.59154]
[1778297259439,32.58,80408.44,31.3,-0.04188,4e-05,5.56998]
[1778297264474,32.58,80408.61,31.3,-0.04185,4e-05,5.56682]
[1778297269511,32.57,80415.21,31.3,-0.04154,4e-05,5.53382]
[1778297276072,32.57,80416.45,31.3,-0.04147,4e-05,5.52638]
[1778297281594,32.56,80419.9,31.3,-0.04129,4e-05,5.50709]
[1778297287636,32.56,80423.13,31.3,-0.04113,4e-05,5.48989]
[1778297296699,32.55,80423.08,31.3,-0.0411,4e-05,5.48679]
[1778297302742,32.55,80423.22,31.3,-0.04108,4e-05,5.48389]
[1778297307776,32.54,80423.51,31.3,-0.04105,4e-05,5.48068]
[1778297315833,32.54,80425.32,31.3,-0.04092,4e-05,5.46598]
[1778297327916,32.53,80425.28,31.3,-0.04088,4e-05,5.46195]
[1778297333958,32.53,80424.77,31.3,-0.04088,4e-05,5.46221]
[1778297341007,32.52,80424.6,31.3,-0.04087,4e-05,5.46053]
[1778297348059,32.52,80424.38,31.3,-0.04086,4e-05,5.4591]
[1778297350073,32.52,80410.75,31.3,-0.04144,4e-05,5.52168]
[1778297355108,32.51,80407.35,31.3,-0.04157,4e-05,5.53509]
[1778297360143,32.51,80415.44,31.3,-0.04119,4e-05,5.49521]
[1778297365178,32.5,80424.25,31.3,-0.04079,4e-05,5.4525]
[1778297370213,32.5,80426.07,31.3,-0.0407,4e-05,5.44245]
[1778297375248,32.5,80426.81,31.3,-0.04063,4e-05,5.434]
[1778297380289,32.49,80427.11,31.3,-0.0406,4e-05,5.43107]
[1778297387335,32.49,80428.74,31.3,-0.04051,4e-05,5.4214]
[1778297393377,32.48,80428.31,31.3,-0.04051,4e-05,5.4213]
[1778297398928,32.48,80428.48,31.3,-0.04049,4e-05,5.41933]
[1778297404454,32.48,80423.37,31.3,-0.0407,4e-05,5.44081]
[1778297409489,32.47,80417.04,31.3,-0.04095,4e-05,5.46827]
[1778297414524,32.47,80416.09,31.3,-0.04098,4e-05,5.47078]
[1778297419561,32.47,80402.6,31.3,-0.04155,4e-05,5.53153]
[1778297424596,32.46,80401.47,31.3,-0.04157,4e-05,5.53437]
[1778297429631,32.46,80402.23,31.3,-0.04152,4e-05,5.52837]
[1778297434666,32.45,80399.59,31.3,-0.04159,4e-05,5.53479]
[1778297443729,32.44,80400.65,31.3,-0.0415,4e-05,5.52546]
[1778297449771,32.44,80397.77,31.3,-0.0416,4e-05,5.53598]
[1778297457827,32.43,80398.42,31.3,-0.04153,4e-05,5.52888]
[1778297462862,32.42,80396.59,31.3,-0.04159,4e-05,5.53493]
[1778297468904,32.42,80396.43,31.3,-0.04157,4e-05,5.53267]
[1778297473939,32.41,80397.27,31.3,-0.04151,4e-05,5.52636]
[1778297479982,32.41,80394.63,31.3,-0.0416,4e-05,5.53589]
[1778297485017,32.4,80395.37,31.3,-0.04155,4e-05,5.53015]
[1778297490052,32.4,80392.22,31.3,-0.04167,4e-05,5.54277]
[1778297490659,32.4,80392.22,31.3,-0.04167,4e-05,5.54277]
[1778297496094,32.39,80387.45,31.3,-0.04183,4e-05,5.55895]
[1778297497602,32.39,80385.31,31.3,-0.04192,4e-05,5.56856]
[1778297504150,32.39,80377.78,31.3,-0.04222,4e-05,5.60047]
[1778297509186,32.38,80369.46,31.3,-0.04257,5e-05,5.63711]
[1778297514221,32.37,80370.04,31.3,-0.04251,4e-05,5.63144]
[1778297517055,32.37,80369.61,31.3,-0.04252,4e-05,5.63231]
[1778297522277,32.37,80371.05,31.3,-0.04243,4e-05,5.62199]
[1778297527312,32.36,80374.56,31.3,-0.04224,4e-05,5.60255]
[1778297532347,32.35,80376.91,31.3,-0.04211,4e-05,5.58876]
[1778297537382,32.35,80377.43,31.3,-0.04206,4e-05,5.58366]
[1778297542353,32.35,80378.02,31.3,-0.04203,4e-05,5.57982]
[1778297542417,32.34,80378.01,31.3,-0.04201,4e-05,5.57828]
[1778297543596,32.34,80378.01,31.3,-0.04201,4e-05,5.57828]
[1778297543696,32.34,80378.01,31.3,-0.04201,4e-05,5.57808]
[1778297552487,32.34,80383.55,31.3,-0.0417,4e-05,5.54453]
[1778297557522,32.33,80383.61,31.3,-0.04168,4e-05,5.54188]
[1778297562557,32.33,80384.77,31.3,-0.0416,4e-05,5.53366]
[1778297567592,32.32,80384.65,31.3,-0.04159,4e-05,5.53196]
[1778297573294,32.32,80382.31,31.3,-0.04168,4e-05,5.54206]
[1778297573394,32.32,80382.31,31.3,-0.04167,4e-05,5.54068]
[1778297575361,32.32,80382.31,31.3,-0.04167,4e-05,5.54068]
[1778297575648,32.32,80382.44,31.3,-0.04166,4e-05,5.53956]
[1778297580683,32.31,80382.21,31.3,-0.04165,4e-05,5.53839]
[1778297584632,32.31,80380.01,31.3,-0.04173,4e-05,5.5474]
[1778297584779,32.31,80380.01,31.3,-0.04173,4e-05,5.5474]
[1778297590753,32.3,80384.64,31.3,-0.0415,4e-05,5.52239]
[1778297595788,32.3,80385.88,31.3,-0.04142,4e-05,5.51444]
[1778297600823,32.29,80387.73,31.3,-0.04132,4e-05,5.50371]
[1778297602667,32.29,80387.73,31.3,-0.04132,4e-05,5.50371]
[1778297607925,32.29,80387.93,31.3,-0.04129,4e-05,5.50045]
[1778297613914,32.28,80388.02,31.3,-0.04124,4e-05,5.49391]
[1778297619956,32.28,80387.55,31.3,-0.04124,4e-05,5.49392]
[1778297624991,32.28,80386.19,31.3,-0.04128,4e-05,5.49845]
[1778297630026,32.27,80386.26,31.3,-0.04126,4e-05,5.49629]
[1778297635061,32.27,80385.96,31.3,-0.04126,4e-05,5.49588]
[1778297641103,32.26,80381.09,31.3,-0.04145,4e-05,5.51644]
[1778297646138,32.26,80381.58,31.3,-0.04141,4e-05,5.5122]
[1778297651173,32.26,80381.06,31.3,-0.04142,4e-05,5.51273]
[1778297656208,32.25,80381.11,31.3,-0.0414,4e-05,5.51058]
[1778297661243,32.25,80380.99,31.3,-0.04139,4e-05,5.50926]
[1778297666278,32.25,80378.02,31.3,-0.0415,4e-05,5.52135]
[1778297673327,32.24,80372.67,31.3,-0.04169,4e-05,5.54013]
[1778297678363,32.24,80371.82,31.3,-0.0417,4e-05,5.54201]
[1778297683398,32.23,80371.89,31.3,-0.04168,4e-05,5.53954]
[1778297688433,32.23,80368.45,31.3,-0.04181,4e-05,5.55355]
[1778297693470,32.22,80371.97,31.3,-0.04164,4e-05,5.53468]
[1778297698505,32.22,80369.83,31.3,-0.04171,4e-05,5.54268]
[1778297703540,32.21,80371.89,31.3,-0.0416,4e-05,5.53082]
[1778297709585,32.21,80372.55,31.3,-0.04155,4e-05,5.52525]
[1778297717691,32.2,80372.71,31.3,-0.04151,4e-05,5.52125]
[1778297723734,32.2,80374.85,31.3,-0.04139,4e-05,5.50838]
[1778297728769,32.19,80375.14,31.3,-0.04136,4e-05,5.50511]
[1778297733805,32.19,80375.12,31.3,-0.04132,4e-05,5.49982]
[1778297741861,32.18,80376.34,31.3,-0.04124,4e-05,5.49109]
[1778297746896,32.18,80377.34,31.3,-0.04118,4e-05,5.4846]
[1778297751931,32.18,80375.52,31.3,-0.04124,4e-05,5.49132]
[1778297756966,32.17,80375.82,31.3,-0.04121,4e-05,5.48808]
[1778297762001,32.17,80375.7,31.3,-0.0412,4e-05,5.48684]
[1778297767036,32.17,80375.5,31.3,-0.04119,4e-05,5.48599]
[1778297772071,32.16,80375.23,31.3,-0.04119,4e-05,5.48548]
[1778297778357,32.16,80377.91,31.3,-0.04106,4e-05,5.47152]
[1778297788183,32.15,80374.99,31.3,-0.04115,4e-05,5.481]
[1778297793218,32.15,80375.11,31.3,-0.0411,4e-05,5.47524]
[1778297798253,32.14,80373.46,31.3,-0.04116,4e-05,5.48127]
[1778297806309,32.14,80373.47,31.3,-0.04113,4e-05,5.47846]
[1778297818394,32.13,80373.13,31.3,-0.04111,4e-05,5.47601]
[1778297823428,32.13,80373.21,31.3,-0.04109,4e-05,5.47399]
[1778297828463,32.12,80374.83,31.3,-0.041,4e-05,5.46475]
[1778297836519,32.12,80375.18,31.3,-0.04096,4e-05,5.46066]
[1778297841554,32.12,80370.36,31.3,-0.04116,4e-05,5.48173]
[1778297846589,32.11,80369.45,31.3,-0.04119,4e-05,5.48429]
[1778297851624,32.11,80364.06,31.3,-0.04138,4e-05,5.50438]
[1778297857666,32.11,80363.43,31.3,-0.04139,4e-05,5.50501]
[1778297862701,32.1,80364.64,31.3,-0.04132,4e-05,5.49736]
[1778297867736,32.1,80367.57,31.3,-0.04117,4e-05,5.48173]
[1778297873778,32.09,80364.4,31.3,-0.04129,4e-05,5.49444]
[1778297878813,32.09,80362.79,31.3,-0.04135,4e-05,5.50009]
[1778297885862,32.08,80363.89,31.3,-0.04127,4e-05,5.49219]
[1778297895397,32.08,80363.11,31.3,-0.0413,4e-05,5.49472]
[1778297900969,32.07,80362.07,31.3,-0.0413,4e-05,5.4947]
[1778297908018,32.07,80361.78,31.3,-0.04128,4e-05,5.49344]
[1778297913053,32.06,80352.53,31.3,-0.04165,4e-05,5.53164]
[1778297918088,32.06,80340.67,31.3,-0.04217,5e-05,5.58582]
[1778297923123,32.05,80335.92,31.3,-0.04236,5e-05,5.60594]
[1778297928158,32.05,80340.22,31.3,-0.04214,5e-05,5.58273]
[1778297933195,32.04,80344.91,31.3,-0.0419,4e-05,5.55792]
[1778297938230,32.04,80344.99,31.3,-0.04188,4e-05,5.55525]
[1778297944272,32.03,80343.98,31.3,-0.0419,4e-05,5.55739]
[1778297949307,32.03,80338.17,31.3,-0.04214,5e-05,5.58271]
[1778297955349,32.02,80338.46,31.3,-0.0421,5e-05,5.57838]
[1778297960384,32.02,80345.11,31.3,-0.04178,4e-05,5.54443]
[1778297965420,32.02,80348.91,31.3,-0.04159,4e-05,5.52434]
[1778297967345,32.01,80348.9,31.3,-0.04158,4e-05,5.52399]
[1778297967660,32.01,80348.9,31.3,-0.04158,4e-05,5.52399]
[1778297969408,32.01,80349.59,31.3,-0.04155,4e-05,5.51994]
[1778297969447,32.01,80349.1,31.3,-0.04156,4e-05,5.52188]
[1778297973251,32.01,80349.1,31.3,-0.04156,4e-05,5.52188]
[1778297973587,32.01,80349.1,31.3,-0.04156,4e-05,5.52188]
[1778297980524,32.01,80348.44,31.3,-0.04158,4e-05,5.52249]
[1778297986774,32.01,80349.03,31.3,-0.04156,4e-05,5.52006]
[1778297995451,32.02,80339.59,31.3,-0.04199,5e-05,5.56562]
[1778298000664,32.02,80337.21,31.3,-0.04209,5e-05,5.57699]
[1778298005700,32.02,80339.6,31.3,-0.04199,5e-05,5.56555]
[1778298009354,32.02,80344.4,31.3,-0.04177,4e-05,5.54274]
[1778298009360,32.02,80344.4,31.3,-0.04177,4e-05,5.54274]
[1778298009728,32.02,80345.64,31.3,-0.04171,4e-05,5.53688]
[1778298012779,32.01,80350.18,31.3,-0.0415,4e-05,5.51451]
[1778298013756,32.01,80351.12,31.3,-0.04146,4e-05,5.50972]
[1778298018791,32.01,80350.14,31.3,-0.04151,4e-05,5.51463]
[1778298024833,32.01,80349.54,31.3,-0.04153,4e-05,5.51767]
[1778298029868,32.02,80350.33,31.3,-0.0415,4e-05,5.51407]
[1778298034903,32.02,80350.12,31.3,-0.04149,4e-05,5.51169]
[1778298039938,32.02,80350.28,31.3,-0.04148,4e-05,5.51101]
[1778298045980,32.02,80350.51,31.3,-0.04147,4e-05,5.50999]
[1778298049758,32.02,80335.29,31.3,-0.04215,5e-05,5.58237]
[1778298056062,32.01,80334.76,31.3,-0.04217,5e-05,5.58422]
[1778298058254,32.01,80335.31,31.3,-0.04214,5e-05,5.58138]
[1778298058351,32.01,80334.77,31.3,-0.04217,5e-05,5.58386]
[1778298064118,32.01,80334.22,31.3,-0.04216,5e-05,5.58331]
[1778298070895,32.01,80334.91,31.3,-0.04212,5e-05,5.57897]
[1778298070896,32.01,80334.91,31.3,-0.04212,5e-05,5.57897]
[1778298072839,32.0,80334.91,31.3,-0.0421,5e-05,5.57691]
[1778298073181,32.0,80332.86,31.3,-0.04219,5e-05,5.5857]
[1778298079085,32.0,80331.11,31.3,-0.04227,5e-05,5.59402]
[1778298084259,32.0,80326.58,31.3,-0.04247,5e-05,5.61561]
[1778298089295,32.0,80324.2,31.3,-0.04258,5e-05,5.62694]
[1778298094330,32.0,80318.44,31.3,-0.04281,5e-05,5.65083]
[1778298099365,32.0,80317.12,31.3,-0.04287,5e-05,5.65688]
[1778298104400,32.0,80316.65,31.3,-0.04289,5e-05,5.65876]
[1778298109435,32.0,80315.9,31.3,-0.04292,5e-05,5.6619]
[1778298114470,31.99,80315.98,31.3,-0.04291,5e-05,5.66101]
[1778298119505,31.99,80313.92,31.3,-0.043,5e-05,5.6704]
[1778298124540,31.99,80311.43,31.3,-0.04311,5e-05,5.68179]
[1778298130582,31.99,80310.91,31.3,-0.04312,5e-05,5.68345]
[1778298135617,31.99,80311.39,31.3,-0.0431,5e-05,5.68044]
[1778298140652,31.99,80310.84,31.3,-0.04312,5e-05,5.68246]
[1778298145687,31.99,80308.13,31.3,-0.04323,5e-05,5.69491]
[1778298150722,31.99,80311.32,31.3,-0.04308,5e-05,5.67868]
[1778298155757,31.98,80312.58,31.3,-0.04299,5e-05,5.66848]
[1778298161799,31.98,80314.41,31.3,-0.0429,5e-05,5.65904]
[1778298166834,31.98,80310.57,31.3,-0.04307,5e-05,5.67701]
[1778298171869,31.98,80310.75,31.3,-0.04306,5e-05,5.67554]
[1778298176904,31.98,80311.83,31.3,-0.043,5e-05,5.66973]
[1778298181939,31.98,80313.32,31.3,-0.04293,5e-05,5.66201]
[1778298186974,31.98,80310.71,31.3,-0.04305,5e-05,5.67415]
[1778298194025,31.98,80310.77,31.3,-0.04304,5e-05,5.67305]
[1778298200067,31.97,80309.87,31.3,-0.04307,5e-05,5.67673]
[1778298205103,31.97,80308.72,31.3,-0.04312,5e-05,5.68172]
[1778298210138,31.97,80311.24,31.3,-0.043,5e-05,5.66891]
[1778298215174,31.97,80316.96,31.3,-0.0427,5e-05,5.63733]
[1778298220209,31.97,80321.08,31.3,-0.04251,5e-05,5.61727]
[1778298229272,31.97,80321.14,31.3,-0.04251,5e-05,5.61679]
[1778298236323,31.97,80321.14,31.3,-0.04251,5e-05,5.61656]
[1778298245386,31.97,80321.0,31.3,-0.04251,5e-05,5.61685]
[1778298250421,31.97,80321.52,31.3,-0.04248,5e-05,5.61411]
[1778298253090,31.97,80321.55,31.3,-0.04248,5e-05,5.61388]
[1778298253098,31.97,80321.55,31.3,-0.04248,5e-05,5.61388]
[1778298253442,31.97,80322.69,31.3,-0.04242,5e-05,5.60784]
[1778298256131,31.97,80323.75,31.3,-0.04237,5e-05,5.60166]
[1778298256132,31.97,80323.75,31.3,-0.04237,5e-05,5.60166]
[1778298261498,31.96,80336.39,31.3,-0.04177,5e-05,5.53836]
[1778298266533,31.96,80336.97,31.3,-0.04172,4e-05,5.53351]
[1778298271568,31.95,80337.52,31.3,-0.04165,4e-05,5.52539]
[1778298277001,31.95,80337.48,31.3,-0.04164,4e-05,5.52402]
[1778298277586,31.95,80338.07,31.3,-0.04161,4e-05,5.52083]
[1778298283652,31.94,80345.55,31.3,-0.04125,4e-05,5.48294]
[1778298288687,31.94,80346.08,31.3,-0.04122,4e-05,5.47889]
[1778298293722,31.94,80348.22,31.3,-0.04111,4e-05,5.46723]
[1778298298757,31.93,80349.24,31.3,-0.04105,4e-05,5.46098]
[1778298306813,31.93,80347.45,31.3,-0.04111,4e-05,5.46713]
[1778298311848,31.93,80344.98,31.3,-0.0412,4e-05,5.47726]
[1778298316883,31.92,80343.53,31.3,-0.04125,4e-05,5.48251]
[1778298321918,31.92,80344.33,31.3,-0.0412,4e-05,5.47702]
[1778298322800,31.92,80344.33,31.3,-0.0412,4e-05,5.47702]
[1778298329974,31.92,80343.76,31.3,-0.0412,4e-05,5.47703]
[1778298340044,31.91,80344.88,31.3,-0.0411,4e-05,5.46489]
[1778298345079,31.91,80346.03,31.3,-0.04103,4e-05,5.45786]
[1778298350114,31.9,80345.76,31.3,-0.04103,4e-05,5.45757]
[1778298355149,31.9,80346.3,31.3,-0.04099,4e-05,5.45344]
[1778298360184,31.9,80346.77,31.3,-0.04095,4e-05,5.44966]
[1778298370254,31.89,80344.93,31.3,-0.04101,4e-05,5.45532]
[1778298375962,31.89,80344.97,31.3,-0.041,4e-05,5.45418]
[1778298381332,31.88,80348.82,31.3,-0.0408,4e-05,5.4336]
[1778298387378,31.88,80348.48,31.3,-0.0408,4e-05,5.4336]
[1778298392413,31.88,80349.38,31.3,-0.04073,4e-05,5.42462]
[1778298395537,31.88,80355.23,31.3,-0.04047,4e-05,5.39662]
[1778298398984,31.88,80357.61,31.3,-0.04036,4e-05,5.38486]
[1778298406073,31.87,80360.0,31.3,-0.04024,4e-05,5.37255]
[1778298416106,31.87,80360.61,31.3,-0.04021,4e-05,5.36895]
[1778298424208,31.87,80362.6,31.3,-0.0401,4e-05,5.35804]
[1778298424309,31.87,80362.56,31.3,-0.0401,4e-05,5.35772]
[1778298427952,31.87,80357.15,31.3,-0.04034,4e-05,5.38278]
[1778298431830,31.87,80355.77,31.3,-0.04039,4e-05,5.38846]
[1778298432128,31.87,80355.77,31.3,-0.04039,4e-05,5.38846]
[1778298432135,31.87,80355.77,31.3,-0.04039,4e-05,5.3883]
[1778298432779,31.87,80355.77,31.3,-0.04039,4e-05,5.3883]
[1778298433521,31.87,80355.73,31.3,-0.04039,4e-05,5.38876]
[1778298436353,31.87,80355.73,31.3,-0.0404,4e-05,5.38931]
[1778298437520,31.87,80355.73,31.3,-0.0404,4e-05,5.38959]
[1778298439723,31.87,80355.73,31.3,-0.04041,4e-05,5.39015]
[1778298444784,31.87,80364.25,31.3,-0.04005,4e-05,5.3524]
[1778298450182,31.88,80365.15,31.3,-0.04003,4e-05,5.34958]
[1778298460896,31.88,80364.59,31.3,-0.04006,4e-05,5.35273]
[1778298462345,31.88,80364.59,31.3,-0.04006,4e-05,5.35273]
[1778298467945,31.89,80365.0,31.3,-0.04007,4e-05,5.35302]
[1778298469475,31.89,80365.0,31.3,-0.04007,4e-05,5.35302]
[1778298470769,31.89,80364.89,31.3,-0.04008,4e-05,5.35416]
[1778298478015,31.89,80365.33,31.3,-0.04008,4e-05,5.35472]
[1778298483050,31.9,80365.23,31.3,-0.0401,4e-05,5.35677]
[1778298491087,31.9,80365.11,31.3,-0.04012,4e-05,5.35859]
[1778298497150,31.91,80352.02,31.3,-0.04072,4e-05,5.42272]
[1778298502185,31.91,80351.99,31.3,-0.04073,4e-05,5.424]
[1778298507220,31.91,80352.74,31.3,-0.04071,4e-05,5.42158]
[1778298512255,31.91,80353.03,31.3,-0.04068,4e-05,5.41791]
[1778298517290,31.91,80350.56,31.3,-0.0408,4e-05,5.43068]
[1778298522325,31.92,80351.23,31.3,-0.04078,4e-05,5.42861]
[1778298527361,31.92,80352.03,31.3,-0.04075,4e-05,5.42596]
[1778298532396,31.92,80352.78,31.3,-0.04073,4e-05,5.42364]
[1778298538438,31.92,80353.25,31.3,-0.04073,4e-05,5.42288]
[1778298544480,31.93,80352.61,31.3,-0.04077,4e-05,5.42736]
[1778298549521,31.93,80350.1,31.3,-0.04089,4e-05,5.44037]
[1778298554555,31.93,80350.52,31.3,-0.04088,4e-05,5.43946]
[1778298559590,31.93,80350.1,31.3,-0.04091,4e-05,5.44253]
[1778298564625,31.94,80349.71,31.3,-0.04094,4e-05,5.44566]
[1778298569661,31.94,80349.55,31.3,-0.04096,4e-05,5.44746]
[1778298574695,31.94,80351.99,31.3,-0.04083,4e-05,5.43355]
[1778298579730,31.94,80352.25,31.3,-0.04083,4e-05,5.43346]
[1778298580969,31.94,80352.25,31.3,-0.04083,4e-05,5.43346]
[1778298581993,31.94,80352.25,31.3,-0.04083,4e-05,5.43368]
[1778298587539,31.95,80352.33,31.3,-0.04084,4e-05,5.43479]
[1778298593695,31.95,80349.94,31.3,-0.04096,4e-05,5.4471]
[1778298598864,31.95,80348.82,31.3,-0.04102,4e-05,5.45368]
[1778298603899,31.95,80349.05,31.3,-0.04102,4e-05,5.4535]
[1778298609941,31.95,80351.34,31.3,-0.04093,4e-05,5.44377]
[1778298616099,31.95,80351.34,31.3,-0.04093,4e-05,5.44377]
[1778298617995,31.96,80350.94,31.3,-0.04096,4e-05,5.44701]
[1778298624764,31.96,80346.79,31.3,-0.04115,4e-05,5.4671]
[1778298630082,31.96,80346.79,31.3,-0.04116,4e-05,5.46859]
[1778298639147,31.96,80345.98,31.3,-0.04119,4e-05,5.4703]
[1778298644181,31.97,80344.98,31.3,-0.04124,4e-05,5.47584]
[1778298650223,31.97,80344.97,31.3,-0.04125,4e-05,5.47682]
[1778298655258,31.97,80344.35,31.3,-0.04128,4e-05,5.48055]
[1778298662307,31.97,80343.62,31.3,-0.04132,4e-05,5.48514]
[1778298668349,31.97,80342.88,31.3,-0.04137,4e-05,5.4896]
[1778298678419,31.98,80342.58,31.3,-0.0414,4e-05,5.49262]
[1778298683454,31.98,80337.04,31.3,-0.04165,4e-05,5.51967]
[1778298688489,31.98,80342.81,31.3,-0.0414,4e-05,5.49295]
[1778298694531,31.98,80343.45,31.3,-0.04135,4e-05,5.48742]
[1778298706616,31.98,80344.03,31.3,-0.04135,4e-05,5.48676]
[1778298711651,31.99,80344.25,31.3,-0.04135,4e-05,5.48663]
[1778298716686,31.99,80344.29,31.3,-0.04135,4e-05,5.48737]
[1778298721722,31.99,80343.99,31.3,-0.04138,4e-05,5.48972]
[1778298726757,31.99,80350.05,31.3,-0.04111,4e-05,5.46199]
[1778298732558,31.99,80350.22,31.3,-0.04111,4e-05,5.46204]
[1778298741862,32.0,80349.64,31.3,-0.04116,4e-05,5.46714]
[1778298746897,32.0,80349.57,31.3,-0.04117,4e-05,5.46835]
[1778298759988,32.0,80349.42,31.3,-0.04118,4e-05,5.46767]
[1778298765023,32.01,80349.39,31.3,-0.04118,4e-05,5.46858]
[1778298774086,32.01,80349.11,31.3,-0.04121,4e-05,5.47119]
[1778298783149,32.01,80349.28,31.3,-0.04121,4e-05,5.47162]
[1778298788184,32.01,80349.28,31.3,-0.04122,4e-05,5.47228]
[1778298797247,32.01,80349.35,31.3,-0.04123,4e-05,5.47312]
[1778298802282,32.02,80349.49,31.3,-0.04123,4e-05,5.47309]
[1778298807317,32.02,80355.24,31.3,-0.04098,4e-05,5.44668]
[1778298813359,32.02,80349.75,31.3,-0.0412,4e-05,5.47001]
[1778298823429,32.02,80350.75,31.3,-0.04117,4e-05,5.46669]
[1778298828465,32.02,80350.85,31.3,-0.04118,4e-05,5.46703]
[1778298832493,32.02,80364.08,31.3,-0.0406,4e-05,5.40558]
[1778298837528,32.03,80365.45,31.3,-0.04055,4e-05,5.40049]
[1778298842563,32.03,80365.53,31.3,-0.04056,4e-05,5.4014]
[1778298847598,32.03,80365.52,31.3,-0.04057,4e-05,5.4027]
[1778298855655,32.04,80365.85,31.3,-0.04057,4e-05,5.40311]
[1778298860693,32.04,80369.4,31.3,-0.04043,4e-05,5.38778]
[1778298865725,32.04,80369.01,31.3,-0.04046,4e-05,5.39091]
[1778298870752,32.04,80368.83,31.3,-0.04048,4e-05,5.39277]
[1778298876804,32.05,80373.15,31.3,-0.04028,4e-05,5.3711]
[1778298881839,32.05,80373.28,31.3,-0.04029,4e-05,5.37194]
[1778298886874,32.05,80375.63,31.3,-0.0402,4e-05,5.36244]
[1778298896944,32.06,80379.57,31.3,-0.04006,4e-05,5.34715]
[1778298901980,32.06,80381.97,31.3,-0.03997,4e-05,5.33794]
[1778298907016,32.07,80382.98,31.3,-0.03994,4e-05,5.33494]
[1778298912051,32.07,80386.46,31.3,-0.03981,4e-05,5.32057]
[1778298921115,32.08,80386.48,31.3,-0.03984,4e-05,5.32373]
[1778298926150,32.08,80390.25,31.3,-0.03969,4e-05,5.30819]
[1778298929559,32.08,80391.47,31.3,-0.03965,4e-05,5.3033]
[1778298932624,32.08,80391.73,31.3,-0.03962,4e-05,5.29982]
[1778298938234,32.09,80392.57,31.3,-0.03961,4e-05,5.2986]
[1778298943269,32.09,80389.42,31.3,-0.03976,4e-05,5.31497]
[1778298954346,32.1,80389.35,31.3,-0.0398,4e-05,5.31905]
[1778298959382,32.1,80389.81,31.3,-0.0398,4e-05,5.31862]
[1778298965424,32.11,80390.74,31.3,-0.03977,4e-05,5.31635]
[1778298970459,32.11,80389.85,31.3,-0.03983,4e-05,5.32217]
[1778298975494,32.11,80390.07,31.3,-0.03983,4e-05,5.32283]
[1778298982543,32.12,80391.03,31.3,-0.03981,4e-05,5.32076]
[1778298988585,32.12,80391.09,31.3,-0.03983,4e-05,5.3225]
[1778298993620,32.13,80391.56,31.3,-0.0398,4e-05,5.31857]
[1778299001676,32.13,80392.55,31.3,-0.03978,4e-05,5.31671]
[1778299008725,32.14,80392.1,31.3,-0.03983,4e-05,5.32112]
[1778299018795,32.14,80392.25,31.3,-0.03985,4e-05,5.32367]
[1778299023830,32.15,80392.07,31.3,-0.03987,4e-05,5.3261]
[1778299028865,32.15,80391.74,31.3,-0.0399,4e-05,5.32921]
[1778299036921,32.15,80391.47,31.3,-0.03993,4e-05,5.33297]
[1778299042964,32.16,80390.78,31.3,-0.03998,4e-05,5.33798]
[1778299048000,32.16,80385.27,31.3,-0.04023,4e-05,5.36489]
[1778299053035,32.16,80379.04,31.3,-0.04049,4e-05,5.39158]
[1778299058070,32.16,80379.0,31.3,-0.0405,4e-05,5.39285]
[1778299063105,32.17,80379.08,31.3,-0.04051,4e-05,5.39361]
[1778299068140,32.17,80378.84,31.3,-0.04053,4e-05,5.39586]
[1778299073175,32.17,80379.01,31.3,-0.04054,4e-05,5.39647]
[1778299079217,32.17,80379.03,31.3,-0.04055,4e-05,5.39779]
[1778299084252,32.18,80379.06,31.3,-0.04056,4e-05,5.39884]
[1778299089287,32.18,80379.08,31.3,-0.04057,4e-05,5.39995]
[1778299096336,32.18,80381.37,31.3,-0.04048,4e-05,5.39097]
[1778299101373,32.19,80381.68,31.3,-0.04048,4e-05,5.39084]
[1778299106408,32.19,80381.94,31.3,-0.04048,4e-05,5.39091]
[1778299111443,32.19,80382.7,31.3,-0.04044,4e-05,5.38519]
[1778299116478,32.19,80383.9,31.3,-0.0404,4e-05,5.38094]
[1778299121513,32.2,80383.81,31.3,-0.04041,4e-05,5.38268]
[1778299126549,32.2,80383.59,31.3,-0.04044,4e-05,5.385]
[1778299131584,32.2,80383.6,31.3,-0.04045,4e-05,5.38622]
[1778299136619,32.2,80379.59,31.3,-0.04063,4e-05,5.40605]
[1778299141654,32.21,80381.64,31.3,-0.04055,4e-05,5.39758]
[1778299146690,32.21,80390.41,31.3,-0.04018,4e-05,5.35821]
[1778299151725,32.21,80391.67,31.3,-0.04014,4e-05,5.35385]
[1778299156760,32.21,80392.28,31.3,-0.04013,4e-05,5.35249]
[1778299161795,32.22,80392.88,31.3,-0.04012,4e-05,5.35115]
[1778299166830,32.22,80392.45,31.3,-0.04015,4e-05,5.35454]
[1778299171865,32.22,80392.4,31.3,-0.04014,4e-05,5.3527]
[1778299176900,32.23,80393.6,31.3,-0.0401,4e-05,5.34853]
[1778299181935,32.23,80396.98,31.3,-0.03997,4e-05,5.33435]
[1778299186970,32.23,80384.94,31.3,-0.0405,4e-05,5.39154]
[1778299192008,32.23,80382.24,31.3,-0.04063,4e-05,5.40508]
[1778299197042,32.23,80381.82,31.3,-0.04066,4e-05,5.408]
[1778299202076,32.24,80388.69,31.3,-0.04037,4e-05,5.37717]
[1778299207111,32.24,80386.44,31.3,-0.04048,4e-05,5.38878]
[1778299212146,32.24,80387.13,31.3,-0.04046,4e-05,5.38673]
[1778299220202,32.25,80392.52,31.3,-0.04024,4e-05,5.36372]
[1778299225237,32.25,80395.32,31.3,-0.04013,4e-05,5.35216]
[1778299230272,32.25,80395.89,31.3,-0.04012,4e-05,5.35095]
[1778299235307,32.25,80396.25,31.3,-0.0401,4e-05,5.34727]
[1778299240342,32.26,80396.37,31.3,-0.04011,4e-05,5.34848]
[1778299245377,32.26,80396.68,31.3,-0.04011,4e-05,5.34841]
[1778299250412,32.26,80396.89,31.3,-0.04011,4e-05,5.34879]
[1778299255447,32.27,80401.17,31.3,-0.03994,4e-05,5.33045]
[1778299260482,32.27,80402.01,31.3,-0.03991,4e-05,5.32808]
[1778299264347,32.27,80406.97,31.3,-0.03971,4e-05,5.30618]
[1778299266026,32.27,80407.29,31.3,-0.0397,4e-05,5.30505]
[1778299271559,32.28,80405.03,31.3,-0.03982,4e-05,5.31771]
[1778299276594,32.28,80405.78,31.3,-0.0398,4e-05,5.31589]
[1778299282615,32.28,80407.59,31.3,-0.03974,4e-05,5.30925]
[1778299288679,32.29,80407.03,31.3,-0.03978,4e-05,5.31413]
[1778299295805,32.29,80407.11,31.3,-0.03978,4e-05,5.31409]
[1778299301771,32.3,80408.26,31.3,-0.03975,4e-05,5.30931]
[1778299306806,32.3,80408.44,31.3,-0.03975,4e-05,5.31015]
[1778299311841,32.3,80410.51,31.3,-0.03968,4e-05,5.30233]
[1778299316876,32.31,80410.58,31.3,-0.03969,4e-05,5.30374]
[1778299321911,32.31,80411.32,31.3,-0.03968,4e-05,5.30207]
[1778299326948,32.31,80413.92,31.3,-0.03958,4e-05,5.29192]
[1778299327638,32.31,80413.92,31.3,-0.03958,4e-05,5.29192]
[1778299332990,32.32,80413.65,31.3,-0.03961,4e-05,5.29531]
[1778299335445,32.32,80413.65,31.3,-0.03961,4e-05,5.29531]
[1778299337180,32.32,80412.97,31.3,-0.03965,4e-05,5.2995]
[1778299342433,32.32,80415.4,31.3,-0.03957,4e-05,5.29051]
[1778299357158,32.33,80416.23,31.3,-0.03956,4e-05,5.28893]
[1778299362193,32.34,80418.13,31.3,-0.0395,4e-05,5.28213]
[1778299367228,32.34,80418.27,31.3,-0.03951,4e-05,5.28346]
[1778299372263,32.35,80415.95,31.3,-0.03963,4e-05,5.29598]
[1778299377301,32.35,80416.28,31.3,-0.03963,4e-05,5.29632]
[1778299382336,32.35,80419.62,31.3,-0.0395,4e-05,5.28291]
[1778299384555,32.35,80419.93,31.3,-0.03949,4e-05,5.28188]
[1778299384592,32.35,80419.93,31.3,-0.03949,4e-05,5.28188]
[1778299386269,32.36,80419.97,31.3,-0.0395,4e-05,5.28248]
[1778299393413,32.36,80425.83,31.3,-0.03928,4e-05,5.25911]
[1778299398448,32.37,80425.47,31.3,-0.03932,4e-05,5.2629]
[1778299408518,32.38,80427.13,31.3,-0.03929,4e-05,5.26028]
[1778299410047,32.38,80427.13,31.3,-0.03929,4e-05,5.26028]
[1778299418588,32.39,80430.56,31.3,-0.03917,4e-05,5.24599]
[1778299423623,32.39,80431.32,31.3,-0.03916,4e-05,5.245]
[1778299428658,32.4,80431.67,31.3,-0.03916,4e-05,5.24588]
[1778299429462,32.4,80431.67,31.3,-0.03916,4e-05,5.24588]
[1778299434700,32.4,80431.85,31.3,-0.03918,4e-05,5.248]
[1778299439735,32.41,80431.86,31.3,-0.03921,4e-05,5.25041]
[1778299444770,32.41,80434.37,31.3,-0.03912,4e-05,5.24151]
[1778299449805,32.42,80435.17,31.3,-0.03911,4e-05,5.24045]
[1778299455849,32.42,80442.48,31.3,-0.03883,4e-05,5.21061]
[1778299460884,32.43,80446.3,31.3,-0.0387,4e-05,5.19618]
[1778299465919,32.44,80447.67,31.3,-0.03867,4e-05,5.19282]
[1778299470954,32.44,80450.08,31.3,-0.03859,4e-05,5.18473]
[1778299475989,32.45,80451.6,31.3,-0.03853,4e-05,5.17729]
[1778299482031,32.45,80455.46,31.3,-0.0384,4e-05,5.16329]
[1778299487066,32.46,80459.35,31.3,-0.03827,4e-05,5.14875]
[1778299492101,32.47,80459.85,31.3,-0.03827,4e-05,5.14939]
[1778299497136,32.47,80459.6,31.3,-0.03831,4e-05,5.15332]
[1778299502171,32.48,80459.87,31.3,-0.03832,4e-05,5.15488]
[1778299507206,32.48,80461.05,31.3,-0.0383,4e-05,5.15232]
[1778299512241,32.49,80461.53,31.3,-0.0383,4e-05,5.15288]
[1778299517276,32.49,80461.52,31.3,-0.03833,4e-05,5.15558]
[1778299522311,32.5,80461.75,31.3,-0.03834,4e-05,5.15716]
[1778299527346,32.5,80460.85,31.3,-0.0384,4e-05,5.16376]
[1778299532381,32.51,80465.39,31.3,-0.03822,4e-05,5.14269]
[1778299537416,32.51,80468.87,31.3,-0.0381,4e-05,5.12992]
[1778299542453,32.52,80484.24,31.3,-0.0375,4e-05,5.06469]
[1778299542468,32.52,80484.24,31.3,-0.0375,4e-05,5.06469]
[1778299543460,32.52,80485.53,31.3,-0.03745,4e-05,5.05926]
[1778299544526,32.52,80485.53,31.3,-0.03745,4e-05,5.05926]
[1778299544593,32.52,80485.55,31.3,-0.03745,4e-05,5.05944]
[1778299546590,32.52,80486.29,31.3,-0.03742,4e-05,5.05645]
[1778299546597,32.52,80486.29,31.3,-0.03742,4e-05,5.05645]
[1778299546687,32.53,80486.29,31.3,-0.03743,4e-05,5.05792]
[1778299550723,32.53,80487.41,31.3,-0.03739,4e-05,5.05353]
[1778299550743,32.53,80487.09,31.3,-0.03741,4e-05,5.0555]
[1778299558566,32.54,80486.65,31.3,-0.03748,4e-05,5.06317]
[1778299563032,32.54,80488.33,31.3,-0.03744,4e-05,5.0582]
[1778299563037,32.55,80491.44,31.3,-0.03732,4e-05,5.04614]
[1778299564611,32.55,80513.64,31.3,-0.03644,4e-05,4.94945]
[1778299569585,32.55,80523.34,31.3,-0.03608,4e-05,4.90978]
[1778299569714,32.55,80523.34,31.3,-0.03608,4e-05,4.90978]
[1778299569767,32.55,80523.34,31.3,-0.03608,4e-05,4.90978]
[1778299570330,32.55,80539.51,31.3,-0.03545,4e-05,4.84036]
[1778299570657,32.55,80539.51,31.3,-0.03545,4e-05,4.84036]
[1778299570806,32.55,80539.51,31.3,-0.03545,4e-05,4.84036]
[1778299571175,32.55,80539.51,31.3,-0.03545,4e-05,4.84036]
[1778299571188,32.55,80539.51,31.3,-0.03545,4e-05,4.84036]
[1778299571263,32.55,80584.45,31.3,-0.03374,4e-05,4.65103]
[1778299572383,32.55,80584.45,31.3,-0.03374,4e-05,4.65103]
[1778299572406,32.55,80609.99,31.3,-0.03281,4e-05,4.5463]
[1778299574970,32.55,80615.44,31.3,-0.03261,4e-05,4.52406]
[1778299575070,32.56,80605.16,31.3,-0.033,4e-05,4.5672]
[1778299576606,32.56,80601.09,31.3,-0.03316,4e-05,4.58519]
[1778299576926,32.56,80601.09,31.3,-0.03316,4e-05,4.58519]
[1778299577019,32.56,80599.16,31.3,-0.03323,4e-05,4.59321]
[1778299579639,32.56,80597.96,31.3,-0.03329,4e-05,4.60024]
[1778299582354,32.57,80599.93,31.3,-0.03324,4e-05,4.59421]
[1778299582367,32.57,80599.93,31.3,-0.03324,4e-05,4.59421]
[1778299582812,32.57,80646.49,31.3,-0.03158,4e-05,4.40753]
[1778299583654,32.57,80646.49,31.3,-0.03158,4e-05,4.40753]
[1778299584001,32.57,80646.49,31.3,-0.03158,4e-05,4.40753]
[1778299584098,32.58,80655.62,31.3,-0.03128,3e-05,4.37251]
[1778299584835,32.58,80638.44,31.3,-0.03188,4e-05,4.44159]
[1778299585876,32.58,80638.44,31.3,-0.03188,4e-05,4.44159]
[1778299585934,32.58,80635.52,31.3,-0.03199,4e-05,4.45366]
[1778299590433,32.59,80639.93,31.3,-0.03187,4e-05,4.43981]
[1778299590842,32.59,80632.34,31.3,-0.03215,4e-05,4.47166]
[1778299593257,32.59,80635.75,31.3,-0.03203,4e-05,4.45727]
[1778299593857,32.6,80632.27,31.3,-0.03216,4e-05,4.47255]
[1778299594097,32.6,80632.27,31.3,-0.03216,4e-05,4.47255]
[1778299597880,32.61,80621.71,31.3,-0.03258,4e-05,4.52006]
[1778299598083,32.61,80621.71,31.3,-0.03258,4e-05,4.52006]
[1778299603492,32.62,80634.4,31.3,-0.03218,4e-05,4.47474]
[1778299602968,32.62,80649.9,31.3,-0.03164,4e-05,4.41376]
[1778299607108,32.63,80641.57,31.3,-0.03197,4e-05,4.45116]
[1778299609009,32.64,80620.92,31.3,-0.03274,4e-05,4.5383]
[1778299611206,32.64,80619.98,31.3,-0.03279,4e-05,4.54326]
[1778299616909,32.66,80624.66,31.3,-0.03268,4e-05,4.53093]
[1778299622100,32.67,80623.93,31.3,-0.03276,4e-05,4.54086]
[1778299622589,32.67,80623.93,31.3,-0.03276,4e-05,4.54086]
[1778299622622,32.67,80623.93,31.3,-0.03276,4e-05,4.54086]
[1778299623061,32.67,80623.93,31.3,-0.03276,4e-05,4.54086]
[1778299624119,32.7,80602.87,31.3,-0.03364,4e-05,4.6393]
[1778299625642,32.7,80599.39,31.3,-0.03377,4e-05,4.65464]
[1778299626372,32.7,80599.39,31.3,-0.03377,4e-05,4.65464]
[1778299627728,32.7,80599.14,31.3,-0.0338,4e-05,4.65756]
[1778299629490,32.71,80602.48,31.3,-0.03369,4e-05,4.6447]
[1778299630234,32.71,80599.54,31.3,-0.0338,4e-05,4.65782]
[1778299633069,32.71,80596.39,31.3,-0.03394,4e-05,4.67366]
[1778299633083,32.71,80596.39,31.3,-0.03394,4e-05,4.67366]
[1778299634681,32.72,80590.14,31.3,-0.03419,4e-05,4.70146]
[1778299634683,32.72,80590.14,31.3,-0.03419,4e-05,4.70146]
[1778299639279,32.72,80585.92,31.3,-0.03438,4e-05,4.72257]
[1778299641356,32.73,80565.5,31.3,-0.03518,4e-05,4.81089]
[1778299644983,32.73,80570.11,31.3,-0.03502,4e-05,4.79353]
[1778299646383,32.74,80572.34,31.3,-0.03494,4e-05,4.78486]
[1778299651555,32.74,80574.9,31.3,-0.03488,4e-05,4.77781]
[1778299652707,32.75,80586.58,31.3,-0.03443,4e-05,4.72711]
[1778299653596,32.75,80586.58,31.3,-0.03443,4e-05,4.72711]
[1778299655481,32.75,80596.65,31.3,-0.03407,4e-05,4.6869]
[1778299661382,32.76,80596.79,31.3,-0.03412,4e-05,4.69259]
[1778299666417,32.77,80597.83,31.3,-0.03412,4e-05,4.69263]
[1778299667214,32.77,80597.83,31.3,-0.03412,4e-05,4.69263]
[1778299670654,32.78,80590.05,31.3,-0.03444,4e-05,4.72849]
[1778299672235,32.78,80586.89,31.3,-0.03457,4e-05,4.74251]
[1778299673588,32.78,80586.3,31.3,-0.03459,4e-05,4.74577]
[1778299675604,32.79,80580.06,31.3,-0.03484,4e-05,4.77348]
[1778299680915,32.8,80578.93,31.3,-0.03493,4e-05,4.78267]
[1778299687557,32.81,80582.15,31.3,-0.03484,4e-05,4.77359]
[1778299690072,32.81,80588.17,31.3,-0.03464,4e-05,4.75064]
[1778299692201,32.81,80590.52,31.3,-0.03456,4e-05,4.74239]
[1778299692836,32.82,80590.99,31.3,-0.03455,4e-05,4.74122]
[1778299693270,32.82,80590.99,31.3,-0.03455,4e-05,4.74122]
[1778299693606,32.82,80597.13,31.3,-0.03433,4e-05,4.71641]
[1778299694514,32.82,80597.13,31.3,-0.03433,4e-05,4.71641]
[1778299696143,32.82,80599.07,31.3,-0.03427,4e-05,4.70993]
[1778299697937,32.82,80607.21,31.3,-0.03398,4e-05,4.67777]
[1778299703588,32.83,80606.17,31.3,-0.03405,4e-05,4.68547]
[1778299708713,32.84,80601.04,31.3,-0.03429,4e-05,4.7123]
[1778299714586,32.85,80603.1,31.3,-0.03423,4e-05,4.70436]
[1778299717779,32.86,80624.81,31.3,-0.03345,4e-05,4.61818]
[1778299722814,32.87,80623.02,31.3,-0.03357,4e-05,4.63094]
[1778299728422,32.88,80622.47,31.3,-0.03362,4e-05,4.63675]
[1778299733891,32.89,80623.42,31.3,-0.03364,4e-05,4.63899]
[1778299738928,32.9,80618.2,31.3,-0.03387,4e-05,4.66471]
[1778299743966,32.91,80610.93,31.3,-0.03417,4e-05,4.69856]
[1778299749001,32.92,80605.32,31.3,-0.03441,4e-05,4.7255]
[1778299754036,32.92,80604.3,31.3,-0.03448,4e-05,4.73323]
[1778299759071,32.93,80614.82,31.3,-0.03412,4e-05,4.69332]
[1778299762543,32.94,80619.94,31.3,-0.03395,4e-05,4.67373]
[1778299762569,32.94,80626.34,31.3,-0.03372,4e-05,4.64821]
[1778299763526,32.94,80626.34,31.3,-0.03372,4e-05,4.64821]
[1778299763598,32.94,80628.73,31.3,-0.03363,4e-05,4.63827]
[1778299767669,32.94,80625.09,31.3,-0.03378,4e-05,4.65575]
[1778299767769,32.94,80623.5,31.3,-0.03385,4e-05,4.6631]
[1778299771476,32.94,80618.25,31.3,-0.03404,4e-05,4.68417]
[1778299771574,32.94,80614.97,31.3,-0.03414,4e-05,4.69428]
[1778299777198,32.95,80608.09,31.3,-0.03443,4e-05,4.72716]
[1778299782353,32.96,80609.44,31.3,-0.03441,4e-05,4.72441]
[1778299783646,32.96,80609.67,31.3,-0.0344,4e-05,4.72418]
[1778299783747,32.96,80609.82,31.3,-0.0344,4e-05,4.72428]
[1778299784670,32.96,80609.82,31.3,-0.0344,4e-05,4.72428]
[1778299784771,32.96,80609.6,31.3,-0.03441,4e-05,4.72494]
[1778299786390,32.96,80608.8,31.3,-0.03444,4e-05,4.72832]
[1778299786412,32.96,80608.16,31.3,-0.03447,4e-05,4.73104]
[1778299792303,32.95,80607.87,31.3,-0.03443,4e-05,4.72668]
[1778299795007,32.94,80607.93,31.3,-0.03441,4e-05,4.7246]
[1778299795324,32.94,80603.31,31.3,-0.03457,4e-05,4.74287]
[1778299796820,32.94,80600.37,31.3,-0.03468,4e-05,4.75515]
[1778299797338,32.94,80600.0,31.3,-0.0347,4e-05,4.7567]
[1778299799165,32.94,80599.97,31.3,-0.03469,4e-05,4.75585]
[1778299799352,32.94,80598.69,31.3,-0.03473,4e-05,4.76022]
[1778299799957,32.94,80598.69,31.3,-0.03473,4e-05,4.76022]
[1778299800360,32.94,80593.5,31.3,-0.03493,4e-05,4.78192]
[1778299800833,32.94,80593.5,31.3,-0.03493,4e-05,4.78192]
[1778299801632,32.94,80593.5,31.3,-0.03493,4e-05,4.78192]
[1778299802198,32.94,80599.37,31.3,-0.0347,4e-05,4.75638]
[1778299802374,32.93,80601.56,31.3,-0.0346,4e-05,4.74629]
[1778299807409,32.93,80593.97,31.3,-0.03489,4e-05,4.77797]
[1778299809714,32.93,80593.21,31.3,-0.03492,4e-05,4.78113]
[1778299810463,32.93,80593.05,31.3,-0.03492,4e-05,4.78178]
[1778299812092,32.94,80592.95,31.3,-0.03493,4e-05,4.78282]
[1778299814241,32.94,80594.93,31.3,-0.03486,4e-05,4.77451]
[1778299819494,32.94,80592.34,31.3,-0.03496,4e-05,4.78528]
[1778299821190,32.94,80592.33,31.3,-0.03496,4e-05,4.7853]
[1778299822777,32.94,80590.44,31.3,-0.03503,4e-05,4.79321]
[1778299823565,32.94,80588.98,31.3,-0.03509,4e-05,4.79997]
[1778299824584,32.94,80587.55,31.3,-0.03515,4e-05,4.8066]
[1778299825553,32.94,80587.93,31.3,-0.03514,4e-05,4.80561]
[1778299831581,32.95,80585.66,31.3,-0.03524,4e-05,4.81559]
[1778299832786,32.95,80585.66,31.3,-0.03524,4e-05,4.81559]
[1778299834357,32.95,80585.68,31.3,-0.03525,4e-05,4.81672]
[1778299835175,32.95,80585.68,31.3,-0.03525,4e-05,4.81667]
[1778299839585,32.95,80585.75,31.3,-0.03524,4e-05,4.81619]
[1778299843442,32.95,80585.37,31.3,-0.03525,4e-05,4.81762]
[1778299843605,32.95,80585.37,31.3,-0.03525,4e-05,4.81762]
[1778299844192,32.95,80575.86,31.3,-0.03562,4e-05,4.85771]
[1778299845560,32.95,80569.88,31.3,-0.03585,4e-05,4.88361]
[1778299847531,32.95,80569.31,31.3,-0.03587,4e-05,4.88573]
[1778299849313,32.95,80570.6,31.3,-0.03582,4e-05,4.87994]
[1778299851502,32.95,80571.2,31.3,-0.0358,4e-05,4.87776]
[1778299854051,32.95,80579.78,31.3,-0.03547,4e-05,4.84176]
[1778299855213,32.95,80582.24,31.3,-0.03538,4e-05,4.8313]
[1778299856084,32.95,80585.18,31.3,-0.03527,4e-05,4.81886]
[1778299861795,32.95,80588.27,31.3,-0.03515,4e-05,4.80573]
[1778299866808,32.95,80590.05,31.3,-0.03508,4e-05,4.79818]
[1778299866830,32.95,80590.09,31.3,-0.03508,4e-05,4.798]
[1778299871865,32.94,80589.99,31.3,-0.03505,4e-05,4.7944]
[1778299877910,32.93,80590.67,31.3,-0.03497,4e-05,4.78559]
[1778299882945,32.92,80588.88,31.3,-0.03499,4e-05,4.78816]
[1778299887980,32.91,80589.14,31.3,-0.03493,4e-05,4.78123]
[1778299893659,32.9,80589.26,31.3,-0.03488,4e-05,4.77459]
[1778299893660,32.9,80591.56,31.3,-0.03477,4e-05,4.76308]
[1778299899058,32.9,80592.36,31.3,-0.03475,4e-05,4.76014]
[1778299904387,32.9,80585.06,31.3,-0.03502,4e-05,4.79089]
[1778299910134,32.9,80571.17,31.3,-0.03555,4e-05,4.84919]
[1778299911694,32.9,80571.17,31.3,-0.03555,4e-05,4.84919]
[1778299912028,32.9,80571.1,31.3,-0.03555,4e-05,4.8494]
[1778299913363,32.9,80571.03,31.3,-0.03555,4e-05,4.84961]
[1778299919197,32.89,80568.9,31.3,-0.03563,4e-05,4.85794]
[1778299924232,32.89,80575.12,31.3,-0.03539,4e-05,4.83131]
[1778299929267,32.89,80575.05,31.3,-0.03539,4e-05,4.83137]
[1778299935309,32.89,80576.74,31.3,-0.03532,4e-05,4.82396]
[1778299940344,32.89,80574.17,31.3,-0.03542,4e-05,4.83456]
[1778299945379,32.89,80575.66,31.3,-0.03536,4e-05,4.82797]
[1778299950414,32.89,80580.79,31.3,-0.03516,4e-05,4.80619]
[1778299955449,32.89,80581.37,31.3,-0.03512,4e-05,4.80048]
[1778299960484,32.89,80580.82,31.3,-0.03514,4e-05,4.80285]
[1778299963743,32.89,80580.81,31.3,-0.03514,4e-05,4.80291]
[1778299966266,32.89,80579.71,31.3,-0.03519,4e-05,4.80893]
[1778299971561,32.9,80579.34,31.3,-0.03521,4e-05,4.81125]
[1778299972635,32.9,80579.34,31.3,-0.03521,4e-05,4.81125]
[1778299979617,32.91,80580.8,31.3,-0.0352,4e-05,4.80998]
[1778299984652,32.91,80581.75,31.3,-0.0352,4e-05,4.80945]
[1778299989687,32.92,80581.31,31.3,-0.03524,4e-05,4.81474]
[1778299994722,32.93,80583.11,31.3,-0.03521,4e-05,4.81055]
[1778299998483,32.93,80582.43,31.3,-0.03525,4e-05,4.81542]
[1778300003785,32.93,80579.96,31.3,-0.03535,4e-05,4.82645]
[1778300004251,32.93,80579.96,31.3,-0.03535,4e-05,4.82645]
[1778300006374,32.93,80575.93,31.3,-0.0355,4e-05,4.8434]
[1778300006806,32.93,80573.73,31.3,-0.03559,4e-05,4.85263]
[1778300007104,32.93,80573.73,31.3,-0.03559,4e-05,4.85263]
[1778300007813,32.93,80572.44,31.3,-0.03564,4e-05,4.8587]
[1778300012851,32.93,80570.77,31.3,-0.03568,4e-05,4.86196]
[1778300018893,32.93,80565.58,31.3,-0.03587,4e-05,4.88312]
[1778300023928,32.93,80570.94,31.3,-0.03566,4e-05,4.85968]
[1778300028963,32.93,80571.36,31.3,-0.03564,4e-05,4.85736]
[1778300033998,32.93,80570.45,31.3,-0.03567,4e-05,4.86071]
[1778300039033,32.93,80567.63,31.3,-0.03577,4e-05,4.87217]
[1778300044074,32.93,80572.19,31.3,-0.03559,4e-05,4.85234]
[1778300049109,32.92,80574.87,31.3,-0.03549,4e-05,4.84063]
[1778300054144,32.92,80580.32,31.3,-0.03528,4e-05,4.81749]
[1778300059179,32.92,80579.31,31.3,-0.03532,4e-05,4.82174]
[1778300062421,32.92,80579.01,31.3,-0.03533,4e-05,4.823]
[1778300062517,32.92,80579.01,31.3,-0.03533,4e-05,4.82298]
[1778300068591,32.93,80577.78,31.3,-0.0354,4e-05,4.83155]
[1778300071119,32.93,80577.78,31.3,-0.03541,4e-05,4.83223]
[1778300071270,32.94,80577.75,31.3,-0.03541,4e-05,4.83108]
[1778300076629,32.94,80577.69,31.3,-0.03541,4e-05,4.83125]
[1778300082347,32.94,80575.96,31.3,-0.03547,4e-05,4.83843]
[1778300087382,32.94,80572.4,31.3,-0.03561,4e-05,4.85341]
[1778300092619,32.94,80567.72,31.3,-0.03579,4e-05,4.87306]
[1778300100473,32.94,80565.75,31.3,-0.03586,4e-05,4.88077]
[1778300105508,32.93,80565.87,31.3,-0.03585,4e-05,4.87983]
[1778300110543,32.93,80567.15,31.3,-0.0358,4e-05,4.87391]
[1778300115580,32.93,80560.34,31.3,-0.03605,4e-05,4.90225]
[1778300121626,32.93,80559.24,31.3,-0.03609,4e-05,4.90601]
[1778300127668,32.93,80559.07,31.3,-0.03609,4e-05,4.90574]
[1778300132703,32.93,80558.73,31.3,-0.03607,4e-05,4.90301]
[1778300137738,32.92,80557.84,31.3,-0.0361,4e-05,4.90595]
[1778300142773,32.92,80557.98,31.3,-0.03608,4e-05,4.90446]
[1778300148113,32.92,80555.88,31.3,-0.03616,4e-05,4.91271]
[1778300153851,32.92,80543.95,31.3,-0.03661,4e-05,4.96217]
[1778300158887,32.91,80538.91,31.3,-0.0368,4e-05,4.98254]
[1778300163921,32.91,80536.47,31.3,-0.03688,4e-05,4.99155]
[1778300168956,32.91,80536.7,31.3,-0.03686,4e-05,4.98902]
[1778300173991,32.9,80535.07,31.3,-0.03691,4e-05,4.9945]
[1778300179026,32.9,80534.72,31.3,-0.03691,4e-05,4.99446]
[1778300184061,32.9,80533.34,31.3,-0.03695,4e-05,4.99887]
[1778300189096,32.89,80531.75,31.3,-0.03699,4e-05,5.00414]
[1778300194131,32.89,80520.78,31.3,-0.03739,4e-05,5.04671]
[1778300199169,32.89,80503.14,31.3,-0.03809,4e-05,5.12193]
[1778300204204,32.88,80493.52,31.3,-0.03846,4e-05,5.16186]
[1778300209240,32.88,80493.69,31.3,-0.03842,4e-05,5.15823]
[1778300214411,32.87,80498.78,31.3,-0.0382,4e-05,5.1334]
[1778300220363,32.86,80504.76,31.3,-0.03792,4e-05,5.10383]
[1778300224093,32.86,80504.76,31.3,-0.03791,4e-05,5.10278]
[1778300224703,32.86,80503.32,31.3,-0.03796,4e-05,5.10752]
[1778300225552,32.86,80498.09,31.3,-0.03816,4e-05,5.13]
[1778300232250,32.85,80504.97,31.3,-0.03785,4e-05,5.09627]
[1778300232272,32.85,80505.33,31.3,-0.03783,4e-05,5.09415]
[1778300232383,32.85,80505.33,31.3,-0.03783,4e-05,5.09415]
[1778300232914,32.85,80505.33,31.3,-0.03783,4e-05,5.09415]
[1778300235375,32.85,80508.25,31.3,-0.0377,4e-05,5.07973]
[1778300240462,32.84,80513.68,31.3,-0.03745,4e-05,5.05286]
[1778300246504,32.83,80517.65,31.3,-0.03727,4e-05,5.03295]
[1778300252546,32.83,80516.79,31.3,-0.03726,4e-05,5.03083]
[1778300257581,32.82,80517.17,31.3,-0.03723,4e-05,5.02716]
[1778300262616,32.82,80518.72,31.3,-0.03715,4e-05,5.01851]
[1778300267651,32.82,80523.56,31.3,-0.03694,4e-05,4.99579]
[1778300272763,32.81,80529.21,31.3,-0.0367,4e-05,4.97016]
[1778300273915,32.81,80529.1,31.3,-0.03671,4e-05,4.97037]
[1778300279736,32.81,80527.21,31.3,-0.03676,4e-05,4.97661]
[1778300281431,32.81,80526.62,31.3,-0.03678,4e-05,4.97888]
[1778300281749,32.81,80527.1,31.3,-0.03676,4e-05,4.97653]
[1778300286784,32.81,80527.17,31.3,-0.03678,4e-05,4.97835]
[1778300291819,32.82,80527.46,31.3,-0.03679,4e-05,4.97921]
[1778300296854,32.82,80527.8,31.3,-0.03679,4e-05,4.97984]
[1778300300661,32.83,80526.76,31.3,-0.03684,4e-05,4.9856]
[1778300300761,32.83,80526.76,31.3,-0.03685,4e-05,4.98601]
[1778300303508,32.82,80526.15,31.3,-0.03687,4e-05,4.98808]
[1778300305262,32.82,80526.15,31.3,-0.03686,4e-05,4.98779]
[1778300306656,32.82,80525.79,31.3,-0.03688,4e-05,4.98907]
[1778300306925,32.82,80525.41,31.3,-0.03689,4e-05,4.99013]
[1778300307499,32.82,80525.41,31.3,-0.03689,4e-05,4.99013]
[1778300308576,32.82,80525.61,31.3,-0.03688,4e-05,4.98968]
[1778300313973,32.83,80519.12,31.3,-0.03714,4e-05,5.01682]
[1778300316276,32.83,80519.08,31.3,-0.03714,4e-05,5.01737]
[1778300322029,32.83,80510.91,31.3,-0.03749,4e-05,5.0553]
[1778300325411,32.84,80507.49,31.3,-0.03764,4e-05,5.07112]
[1778300327339,32.84,80500.82,31.3,-0.03791,4e-05,5.10064]
[1778300328137,32.84,80500.11,31.3,-0.03794,4e-05,5.10397]
[1778300334589,32.84,80500.64,31.3,-0.03793,4e-05,5.1028]
[1778300341162,32.84,80499.38,31.3,-0.038,4e-05,5.10985]
[1778300344088,32.84,80500.58,31.3,-0.03795,4e-05,5.10493]
[1778300344183,32.84,80503.06,31.3,-0.03785,4e-05,5.09422]
[1778300349218,32.84,80504.76,31.3,-0.03776,4e-05,5.08431]
[1778300354253,32.83,80510.49,31.3,-0.03751,4e-05,5.05687]
[1778300359293,32.83,80510.96,31.3,-0.03747,4e-05,5.05266]
[1778300364328,32.82,80506.72,31.3,-0.03762,4e-05,5.06903]
[1778300371377,32.82,80506.8,31.3,-0.03756,4e-05,5.06215]
[1778300372340,32.82,80506.8,31.3,-0.03756,4e-05,5.06215]
[1778300372386,32.82,80506.6,31.3,-0.03757,4e-05,5.06258]
[1778300376081,32.82,80506.26,31.3,-0.03759,4e-05,5.06484]
[1778300376084,32.82,80506.26,31.3,-0.03759,4e-05,5.06509]
[1778300376744,32.82,80506.26,31.3,-0.03759,4e-05,5.06509]
[1778300376845,32.82,80506.91,31.3,-0.03756,4e-05,5.0618]
[1778300380855,32.82,80507.18,31.3,-0.03755,4e-05,5.06114]
[1778300386646,32.82,80508.86,31.3,-0.0375,4e-05,5.05483]
[1778300386692,32.82,80507.88,31.3,-0.03755,4e-05,5.06018]
[1778300389648,32.82,80507.98,31.3,-0.03754,4e-05,5.05931]
[1778300397564,32.81,80506.24,31.3,-0.03757,4e-05,5.0625]
[1778300402599,32.81,80515.27,31.3,-0.03719,4e-05,5.02101]
[1778300406433,32.81,80517.38,31.3,-0.0371,4e-05,5.01109]
[1778300407229,32.81,80517.57,31.3,-0.03708,4e-05,5.00991]
[1778300412669,32.8,80517.15,31.3,-0.03708,4e-05,5.00924]
[1778300417837,32.8,80517.32,31.3,-0.03706,4e-05,5.00706]
[1778300423746,32.79,80518.73,31.3,-0.03698,4e-05,4.99848]
[1778300428276,32.79,80517.46,31.3,-0.03702,4e-05,5.00295]
[1778300433816,32.79,80512.5,31.3,-0.03717,4e-05,5.01862]
[1778300442086,32.78,80512.3,31.3,-0.03717,4e-05,5.01835]
[1778300442185,32.78,80511.87,31.3,-0.03717,4e-05,5.01833]
[1778300447914,32.78,80509.81,31.3,-0.03727,4e-05,5.02922]
[1778300452949,32.79,80508.35,31.3,-0.03734,4e-05,5.03713]
[1778300457984,32.79,80506.54,31.3,-0.03743,4e-05,5.04653]
[1778300463019,32.79,80505.88,31.3,-0.03747,4e-05,5.0509]
[1778300469061,32.8,80508.59,31.3,-0.03738,4e-05,5.04087]
[1778300474097,32.8,80508.65,31.3,-0.03739,4e-05,5.04218]
[1778300480853,32.8,80508.81,31.3,-0.03739,4e-05,5.04242]
[1778300480863,32.8,80508.81,31.3,-0.0374,4e-05,5.04367]
[1778300481922,32.8,80508.81,31.3,-0.0374,4e-05,5.04367]
[1778300482023,32.8,80508.81,31.3,-0.0374,4e-05,5.04328]
[1778300484196,32.8,80508.81,31.3,-0.0374,4e-05,5.04328]
[1778300484296,32.8,80508.81,31.3,-0.0374,4e-05,5.04391]
[1778300490210,32.8,80504.26,31.3,-0.03757,4e-05,5.06144]
[1778300495245,32.8,80503.01,31.3,-0.03758,4e-05,5.0615]
[1778300500280,32.79,80499.67,31.3,-0.03769,4e-05,5.07405]
[1778300505315,32.79,80492.94,31.3,-0.03794,4e-05,5.10144]
[1778300505993,32.79,80492.94,31.3,-0.03794,4e-05,5.10144]
[1778300506527,32.79,80485.02,31.3,-0.03826,4e-05,5.13594]
[1778300506609,32.79,80485.02,31.3,-0.03826,4e-05,5.13594]
[1778300507329,32.79,80480.58,31.3,-0.03845,4e-05,5.15578]
[1778300508323,32.79,80480.58,31.3,-0.03845,4e-05,5.15578]
[1778300508336,32.78,80481.3,31.3,-0.03841,4e-05,5.152]
[1778300513371,32.79,80483.71,31.3,-0.03832,4e-05,5.14201]
[1778300519451,32.79,80485.32,31.3,-0.03826,4e-05,5.13543]
[1778300526462,32.79,80485.37,31.3,-0.03827,4e-05,5.13637]
[1778300531497,32.79,80487.86,31.3,-0.03817,4e-05,5.12594]
[1778300536532,32.79,80493.12,31.3,-0.03796,4e-05,5.10343]
[1778300537654,32.79,80493.55,31.3,-0.03795,4e-05,5.10169]
[1778300538546,32.79,80493.79,31.3,-0.03794,4e-05,5.1008]
[1778300539088,32.79,80493.79,31.3,-0.03794,4e-05,5.1008]
[1778300539146,32.79,80493.79,31.3,-0.03794,4e-05,5.1008]
[1778300547280,32.79,80499.7,31.3,-0.03768,4e-05,5.07321]
[1778300552645,32.78,80499.83,31.3,-0.03761,4e-05,5.06396]
[1778300554180,32.78,80499.83,31.3,-0.03761,4e-05,5.06396]
[1778300554281,32.78,80499.7,31.3,-0.0376,4e-05,5.06361]
[1778300555136,32.78,80499.7,31.3,-0.0376,4e-05,5.06361]
[1778300555224,32.78,80499.02,31.3,-0.03763,4e-05,5.06685]
[1778300555862,32.78,80499.02,31.3,-0.03763,4e-05,5.06685]
[1778300555910,32.78,80499.04,31.3,-0.03763,4e-05,5.0663]
[1778300559190,32.78,80499.58,31.3,-0.03761,4e-05,5.06444]
[1778300564729,32.78,80501.22,31.3,-0.03756,4e-05,5.05905]
[1778300569949,32.78,80502.41,31.3,-0.03752,4e-05,5.05493]
[1778300569950,32.78,80502.41,31.3,-0.03752,4e-05,5.05493]
[1778300574339,32.79,80508.22,31.3,-0.0373,4e-05,5.03073]
[1778300574413,32.79,80508.01,31.3,-0.03731,4e-05,5.03196]
[1778300575252,32.79,80508.01,31.3,-0.03731,4e-05,5.03196]
[1778300575353,32.79,80509.73,31.3,-0.03724,4e-05,5.02408]
[1778300575950,32.79,80509.73,31.3,-0.03724,4e-05,5.02408]
[1778300576049,32.79,80510.2,31.3,-0.03722,4e-05,5.02236]
[1778300581848,32.78,80510.12,31.3,-0.03721,4e-05,5.02052]
[1778300583578,32.78,80510.12,31.3,-0.03721,4e-05,5.02052]
[1778300584369,32.78,80509.64,31.3,-0.03722,4e-05,5.02224]
[1778300588212,32.78,80509.64,31.3,-0.03721,4e-05,5.02076]
[1778300589006,32.78,80509.64,31.3,-0.03721,4e-05,5.02039]
[1778300592360,32.78,80510.34,31.3,-0.03717,4e-05,5.01623]
[1778300592401,32.77,80510.2,31.3,-0.03717,4e-05,5.01648]
[1778300597960,32.78,80510.12,31.3,-0.03719,4e-05,5.01879]
[1778300608030,32.78,80506.56,31.3,-0.03736,4e-05,5.03726]
[1778300613065,32.79,80510.5,31.3,-0.03719,4e-05,5.01808]
[1778300618100,32.79,80513.3,31.3,-0.03709,4e-05,5.00744]
[1778300623135,32.79,80512.99,31.3,-0.03712,4e-05,5.01037]
[1778300629177,32.8,80512.68,31.3,-0.03715,4e-05,5.01358]
[1778300639248,32.8,80513.62,31.3,-0.03714,4e-05,5.01255]
[1778300644283,32.81,80513.33,31.3,-0.03717,4e-05,5.01532]
[1778300649318,32.81,80516.91,31.3,-0.03704,4e-05,5.00125]
[1778300655577,32.81,80516.34,31.3,-0.03707,4e-05,5.00502]
[1778300662409,32.82,80516.34,31.3,-0.0371,4e-05,5.00783]
[1778300667444,32.82,80516.18,31.3,-0.03712,4e-05,5.01007]
[1778300672479,32.83,80518.56,31.3,-0.03701,4e-05,4.99792]
[1778300676419,32.83,80515.99,31.3,-0.03712,4e-05,5.00974]
[1778300682550,32.83,80516.16,31.3,-0.03714,4e-05,5.01143]
[1778300687587,32.83,80515.59,31.3,-0.03717,4e-05,5.0154]
[1778300692622,32.84,80515.08,31.3,-0.03721,4e-05,5.01908]
[1778300697039,32.84,80515.19,31.3,-0.03721,4e-05,5.01976]
[1778300702692,32.84,80506.89,31.3,-0.03756,4e-05,5.05771]
[1778300704772,32.85,80505.88,31.3,-0.03761,4e-05,5.06261]
[1778300710749,32.85,80505.74,31.3,-0.03762,4e-05,5.06458]
[1778300712885,32.85,80495.26,31.3,-0.03805,4e-05,5.11083]
[1778300712913,32.85,80495.26,31.3,-0.03805,4e-05,5.11083]
[1778300715545,32.85,80488.2,31.3,-0.03834,4e-05,5.14236]
[1778300715646,32.85,80488.2,31.3,-0.03835,4e-05,5.14257]
[1778300720819,32.84,80487.7,31.3,-0.03834,4e-05,5.1418]
[1778300726861,32.84,80491.58,31.3,-0.03815,4e-05,5.12125]
[1778300731896,32.83,80490.46,31.3,-0.03814,4e-05,5.11948]
[1778300736931,32.82,80488.41,31.3,-0.0382,4e-05,5.12575]
[1778300741966,32.82,80487.25,31.3,-0.03822,4e-05,5.12805]
[1778300743679,32.82,80487.25,31.3,-0.03822,4e-05,5.12805]
[1778300744465,32.82,80487.84,31.3,-0.03819,4e-05,5.12488]
[1778300750023,32.81,80489.88,31.3,-0.03807,4e-05,5.11204]
[1778300755058,32.8,80488.14,31.3,-0.03812,4e-05,5.11703]
[1778300757645,32.8,80488.14,31.3,-0.03812,4e-05,5.11703]
[1778300757653,32.8,80488.34,31.3,-0.0381,4e-05,5.11507]
[1778300758502,32.8,80488.34,31.3,-0.0381,4e-05,5.11507]
[1778300758604,32.8,80492.08,31.3,-0.03795,4e-05,5.09875]
[1778300760316,32.8,80491.33,31.3,-0.03798,4e-05,5.10155]
[1778300760414,32.8,80490.68,31.3,-0.038,4e-05,5.1039]
[1778300766135,32.8,80492.1,31.3,-0.03795,4e-05,5.09872]
[1778300771170,32.8,80495.23,31.3,-0.03783,4e-05,5.08594]
[1778300776205,32.81,80495.32,31.3,-0.03784,4e-05,5.0866]
[1778300781140,32.81,80495.32,31.3,-0.03784,4e-05,5.08722]
[1778300786279,32.81,80488.42,31.3,-0.03814,4e-05,5.11888]
[1778300788799,32.81,80488.44,31.3,-0.03814,4e-05,5.11894]
[1778300789300,32.81,80488.26,31.3,-0.03815,4e-05,5.12004]
[1778300794335,32.8,80487.92,31.3,-0.03811,4e-05,5.11544]
[1778300799370,32.8,80485.37,31.3,-0.03819,4e-05,5.12402]
[1778300804405,32.79,80485.65,31.3,-0.03816,4e-05,5.12008]
[1778300809440,32.79,80485.91,31.3,-0.03812,4e-05,5.11625]
[1778300815482,32.78,80484.97,31.3,-0.03813,4e-05,5.11724]
[1778300820808,32.78,80484.97,31.3,-0.03811,4e-05,5.11518]
[1778300820909,32.78,80484.97,31.3,-0.03811,4e-05,5.11467]
[1778300825943,32.78,80484.97,31.3,-0.03811,4e-05,5.11467]
[1778300831596,32.78,80485.01,31.3,-0.03813,4e-05,5.11658]
[1778300836631,32.78,80485.47,31.3,-0.03812,4e-05,5.11552]
[1778300841666,32.78,80478.08,31.3,-0.03843,4e-05,5.14905]
[1778300846703,32.79,80475.47,31.3,-0.03854,4e-05,5.1613]
[1778300851738,32.79,80472.71,31.3,-0.03864,4e-05,5.17071]
[1778300856773,32.79,80470.95,31.3,-0.03871,4e-05,5.17897]
[1778300861808,32.79,80468.77,31.3,-0.03881,4e-05,5.18901]
[1778300866843,32.79,80467.26,31.3,-0.03887,4e-05,5.196]
[1778300871883,32.79,80466.02,31.3,-0.03892,4e-05,5.20172]
[1778300876921,32.79,80468.12,31.3,-0.03884,4e-05,5.19249]
[1778300881956,32.79,80456.55,31.3,-0.03932,4e-05,5.24446]
[1778300886991,32.79,80455.99,31.3,-0.03934,4e-05,5.24676]
[1778300892032,32.79,80447.85,31.3,-0.03968,4e-05,5.28301]
[1778300895889,32.79,80447.85,31.3,-0.03968,4e-05,5.2828]
[1778300906131,32.79,80446.39,31.3,-0.03973,4e-05,5.28815]
[1778300912174,32.78,80442.33,31.3,-0.03988,4e-05,5.30248]
[1778300917209,32.78,80442.16,31.3,-0.03988,4e-05,5.30265]
[1778300919415,32.78,80443.66,31.3,-0.03981,4e-05,5.29575]
[1778300919516,32.78,80443.08,31.3,-0.03984,4e-05,5.29827]
[1778300920178,32.78,80443.08,31.3,-0.03984,4e-05,5.29827]
[1778300920502,32.78,80443.08,31.3,-0.03984,4e-05,5.29827]
[1778300926272,32.77,80448.06,31.3,-0.03957,4e-05,5.27028]
[1778300931307,32.76,80450.16,31.3,-0.03945,4e-05,5.25701]
[1778300936342,32.76,80450.21,31.3,-0.03941,4e-05,5.25298]
[1778300941377,32.75,80452.3,31.3,-0.03929,4e-05,5.2398]
[1778300947419,32.74,80458.04,31.3,-0.03901,4e-05,5.20954]
[1778300952454,32.73,80464.06,31.3,-0.03873,4e-05,5.17922]
[1778300958496,32.72,80463.29,31.3,-0.03872,4e-05,5.17877]
[1778300966552,32.71,80460.75,31.3,-0.03878,4e-05,5.18507]
[1778300972323,32.71,80460.6,31.3,-0.03878,4e-05,5.18448]
[1778300976831,32.7,80463.19,31.3,-0.03861,4e-05,5.16519]
[1778300982665,32.69,80463.58,31.3,-0.03855,4e-05,5.15942]
[1778300987700,32.69,80467.52,31.3,-0.03836,4e-05,5.13907]
[1778300988758,32.69,80467.52,31.3,-0.03836,4e-05,5.13907]
[1778300989578,32.69,80469.26,31.3,-0.03829,4e-05,5.13081]
[1778300991815,32.68,80470.08,31.3,-0.03824,4e-05,5.12614]
[1778300992444,32.68,80470.08,31.3,-0.03824,4e-05,5.12563]
[1778300993366,32.68,80471.54,31.3,-0.03817,4e-05,5.11865]
[1778300999784,32.68,80468.07,31.3,-0.03828,4e-05,5.13043]
[1778301004819,32.67,80468.96,31.3,-0.03822,4e-05,5.12385]
[1778301009854,32.66,80471.58,31.3,-0.03809,4e-05,5.10968]
[1778301014889,32.66,80470.86,31.3,-0.0381,4e-05,5.11034]
[1778301020932,32.65,80471.16,31.3,-0.03806,4e-05,5.10593]
[1778301025967,32.65,80472.01,31.3,-0.038,4e-05,5.09962]
[1778301031002,32.64,80471.76,31.3,-0.03796,4e-05,5.09479]
[1778301036037,32.64,80471.9,31.3,-0.03794,4e-05,5.09163]
[1778301042079,32.63,80472.59,31.3,-0.03788,4e-05,5.0856]
[1778301047117,32.63,80472.17,31.3,-0.03787,4e-05,5.08502]
[1778301052152,32.62,80460.9,31.3,-0.03831,4e-05,5.13238]
[1778301058194,32.61,80460.86,31.3,-0.03829,4e-05,5.12929]
[1778301066251,32.6,80461.04,31.3,-0.03824,4e-05,5.12378]
[1778301071286,32.6,80460.16,31.3,-0.03825,4e-05,5.12519]
[1778301076321,32.59,80461.33,31.3,-0.03818,4e-05,5.11752]
[1778301081356,32.59,80459.58,31.3,-0.03823,4e-05,5.1229]
[1778301086391,32.58,80453.67,31.3,-0.03845,4e-05,5.14665]
[1778301091426,32.58,80453.42,31.3,-0.03841,4e-05,5.14171]
[1778301096461,32.57,80444.73,31.3,-0.03875,4e-05,5.17785]
[1778301102503,32.57,80447.79,31.3,-0.03859,4e-05,5.1607]
[1778301107538,32.56,80453.11,31.3,-0.03834,4e-05,5.13435]
[1778301113580,32.55,80452.92,31.3,-0.03832,4e-05,5.13209]
[1778301118615,32.55,80452.44,31.3,-0.03832,4e-05,5.13157]
[1778301123650,32.54,80452.76,31.3,-0.03828,4e-05,5.12744]
[1778301128687,32.54,80452.67,31.3,-0.03826,4e-05,5.12512]
[1778301132759,32.53,80452.85,31.3,-0.03824,4e-05,5.12269]
[1778301132860,32.53,80452.85,31.3,-0.03823,4e-05,5.12214]
[1778301134427,32.53,80452.82,31.3,-0.03824,4e-05,5.12244]
[1778301135016,32.53,80452.82,31.3,-0.03824,4e-05,5.12244]
[1778301135693,32.53,80453.09,31.3,-0.03823,4e-05,5.12139]
[1778301135736,32.53,80454.03,31.3,-0.03819,4e-05,5.11735]
[1778301137495,32.53,80454.11,31.3,-0.03818,4e-05,5.11646]
[1778301137750,32.53,80453.95,31.3,-0.03818,4e-05,5.11663]
[1778301140793,32.53,80453.96,31.3,-0.03818,4e-05,5.1169]
[1778301146813,32.53,80453.08,31.3,-0.03823,4e-05,5.12189]
[1778301149299,32.54,80447.59,31.3,-0.03846,4e-05,5.14669]
[1778301149834,32.54,80447.66,31.3,-0.03846,4e-05,5.14647]
[1778301155878,32.53,80446.62,31.3,-0.03845,4e-05,5.14411]
[1778301160913,32.52,80446.22,31.3,-0.03843,4e-05,5.14295]
[1778301166955,32.51,80442.07,31.3,-0.03858,4e-05,5.15808]
[1778301171990,32.51,80441.98,31.3,-0.03855,4e-05,5.1555]
[1778301177025,32.5,80443.71,31.3,-0.03845,4e-05,5.14482]
[1778301179508,32.5,80445.08,31.3,-0.03839,4e-05,5.13756]
[1778301180046,32.5,80446.61,31.3,-0.03832,4e-05,5.13017]
[1778301185081,32.5,80447.34,31.3,-0.03829,4e-05,5.12776]
[1778301188244,32.5,80447.65,31.3,-0.03829,4e-05,5.12688]
[1778301188918,32.5,80447.65,31.3,-0.03829,4e-05,5.12688]
[1778301189437,32.5,80449.36,31.3,-0.03822,4e-05,5.11941]
[1778301192062,32.5,80447.8,31.3,-0.03828,4e-05,5.12655]
[1778301192130,32.5,80447.77,31.3,-0.03829,4e-05,5.12701]
[1778301193534,32.5,80447.02,31.3,-0.03831,4e-05,5.12982]
[1778301194144,32.5,80447.05,31.3,-0.03831,4e-05,5.12913]
[1778301195033,32.5,80447.05,31.3,-0.03831,4e-05,5.12913]
[1778301195861,32.5,80447.05,31.3,-0.03831,4e-05,5.12928]
[1778301196158,32.5,80447.14,31.3,-0.03831,4e-05,5.12903]
[1778301196639,32.5,80447.14,31.3,-0.03831,4e-05,5.12903]
[1778301197165,32.5,80448.13,31.3,-0.03826,4e-05,5.12406]
[1778301202200,32.5,80448.97,31.3,-0.03823,4e-05,5.12108]
[1778301203704,32.5,80451.41,31.3,-0.03813,4e-05,5.11035]
[1778301203941,32.5,80451.41,31.3,-0.03813,4e-05,5.1105]
[1778301209249,32.5,80450.45,31.3,-0.03815,4e-05,5.11212]
[1778301210699,32.5,80450.45,31.3,-0.03815,4e-05,5.11212]
[1778301210799,32.5,80451.06,31.3,-0.03811,4e-05,5.10832]
[1778301212311,32.5,80451.06,31.3,-0.03811,4e-05,5.10832]
[1778301212412,32.5,80448.29,31.3,-0.03821,4e-05,5.11762]
[1778301214588,32.5,80448.29,31.3,-0.03821,4e-05,5.11762]
[1778301214589,32.5,80448.29,31.3,-0.03821,4e-05,5.11762]
[1778301214612,32.49,80448.29,31.3,-0.0382,4e-05,5.11651]
[1778301220329,32.5,80447.33,31.3,-0.03825,4e-05,5.12157]
[1778301225098,32.5,80447.9,31.3,-0.03822,4e-05,5.11933]
[1778301237449,32.5,80447.64,31.3,-0.03826,4e-05,5.12284]
[1778301242831,32.5,80448.15,31.3,-0.03824,4e-05,5.12099]
[1778301242874,32.5,80448.19,31.3,-0.03824,4e-05,5.1211]
[1778301247774,32.5,80463.37,31.3,-0.03759,4e-05,5.05097]
[1778301253562,32.49,80459.11,31.3,-0.03774,4e-05,5.0671]
[1778301258597,32.49,80465.58,31.3,-0.03746,4e-05,5.03636]
[1778301263632,32.48,80461.69,31.3,-0.0376,4e-05,5.0516]
[1778301268935,32.48,80460.47,31.3,-0.03763,4e-05,5.05537]
[1778301277730,32.47,80464.94,31.3,-0.03739,4e-05,5.02855]
[1778301283772,32.47,80465.68,31.3,-0.03735,4e-05,5.02324]
[1778301288807,32.46,80465.43,31.3,-0.03734,4e-05,5.0227]
[1778301294849,32.46,80465.88,31.3,-0.0373,4e-05,5.01879]
[1778301299884,32.46,80465.91,31.3,-0.03729,4e-05,5.0171]
[1778301304919,32.45,80466.06,31.3,-0.03727,4e-05,5.0149]
[1778301310961,32.45,80465.79,31.3,-0.03726,4e-05,5.01429]
[1778301315996,32.45,80463.64,31.3,-0.03734,4e-05,5.02219]
[1778301329088,32.44,80462.98,31.3,-0.03733,4e-05,5.02127]
[1778301334123,32.44,80461.42,31.3,-0.03736,4e-05,5.02328]
[1778301339165,32.43,80459.0,31.3,-0.03744,4e-05,5.03246]
[1778301346214,32.43,80459.0,31.3,-0.03742,4e-05,5.03031]
[1778301352256,32.42,80459.41,31.3,-0.03739,4e-05,5.02673]
[1778301362326,32.42,80459.23,31.3,-0.03737,4e-05,5.02464]
[1778301376434,32.41,80459.34,31.3,-0.03733,4e-05,5.02025]
[1778301383483,32.41,80460.5,31.3,-0.03726,4e-05,5.01326]
[1778301389525,32.4,80461.37,31.3,-0.03722,4e-05,5.0079]
[1778301396574,32.4,80461.34,31.3,-0.03718,4e-05,5.00274]
[1778301410673,32.39,80461.73,31.3,-0.03713,4e-05,4.99772]
[1778301415707,32.39,80461.19,31.3,-0.03714,4e-05,4.99892]
[1778301421750,32.39,80461.72,31.3,-0.03711,4e-05,4.99518]
[1778301432826,32.38,80461.03,31.3,-0.03711,4e-05,4.99566]
[1778301434489,32.38,80461.03,31.3,-0.03711,4e-05,4.99566]
[1778301435304,32.38,80461.66,31.3,-0.03708,4e-05,4.99265]
[1778301438440,32.38,80463.85,31.3,-0.03699,4e-05,4.98232]
[1778301439135,32.38,80463.64,31.3,-0.037,4e-05,4.98303]
[1778301440601,32.38,80463.82,31.3,-0.03699,4e-05,4.98251]
[1778301440882,32.38,80463.78,31.3,-0.03699,4e-05,4.98247]
[1778301441519,32.38,80463.78,31.3,-0.03699,4e-05,4.98247]
[1778301442386,32.38,80463.78,31.3,-0.03699,4e-05,4.98247]
[1778301442487,32.38,80463.29,31.3,-0.03701,4e-05,4.98511]
[1778301442932,32.38,80463.29,31.3,-0.03701,4e-05,4.98511]
[1778301443025,32.38,80463.41,31.3,-0.03701,4e-05,4.98436]
[1778301443506,32.38,80463.41,31.3,-0.03701,4e-05,4.98436]
[1778301444432,32.38,80463.41,31.3,-0.03701,4e-05,4.98436]
[1778301445310,32.38,80455.43,31.3,-0.03734,4e-05,5.02004]
[1778301445338,32.38,80453.37,31.3,-0.03742,4e-05,5.02887]
[1778301451959,32.38,80447.57,31.3,-0.03761,4e-05,5.04911]
[1778301453138,32.38,80447.57,31.3,-0.03761,4e-05,5.04911]
[1778301459008,32.37,80433.65,31.3,-0.03817,4e-05,5.1087]
[1778301464044,32.37,80425.68,31.3,-0.03848,4e-05,5.14223]
[1778301468201,32.36,80430.37,31.3,-0.03827,4e-05,5.11981]
[1778301473837,32.36,80433.41,31.3,-0.03812,4e-05,5.10368]
[1778301480156,32.35,80434.74,31.3,-0.03804,4e-05,5.09491]
[1778301486200,32.35,80435.23,31.3,-0.038,4e-05,5.09027]
[1778301492242,32.34,80435.24,31.3,-0.03797,4e-05,5.0878]
[1778301502312,32.33,80435.24,31.3,-0.03794,4e-05,5.0838]
[1778301512382,32.33,80440.5,31.3,-0.03766,4e-05,5.05296]
[1778301517417,32.32,80442.59,31.3,-0.03756,4e-05,5.04193]
[1778301524466,32.32,80442.62,31.3,-0.03753,4e-05,5.03936]
[1778301529501,32.31,80441.95,31.3,-0.03755,4e-05,5.04055]
[1778301534536,32.31,80439.59,31.3,-0.03763,4e-05,5.04923]
[1778301539572,32.31,80438.88,31.3,-0.03764,4e-05,5.05047]
[1778301544611,32.3,80441.6,31.3,-0.03751,4e-05,5.03659]
[1778301549644,32.3,80440.4,31.3,-0.03754,4e-05,5.04023]
[1778301555686,32.3,80440.14,31.3,-0.03754,4e-05,5.0394]
[1778301560721,32.29,80439.2,31.3,-0.03756,4e-05,5.04198]
[1778301565756,32.29,80442.01,31.3,-0.03743,4e-05,5.02768]
[1778301570791,32.29,80440.86,31.3,-0.03746,4e-05,5.03135]
[1778301575826,32.28,80440.44,31.3,-0.03744,4e-05,5.02846]
[1778301582875,32.28,80440.32,31.3,-0.03743,4e-05,5.02713]
[1778301587910,32.28,80441.47,31.3,-0.03737,4e-05,5.02075]
[1778301592945,32.27,80439.47,31.3,-0.03744,4e-05,5.02838]
[1778301598987,32.27,80439.87,31.3,-0.03741,4e-05,5.02497]
[1778301609057,32.27,80440.89,31.3,-0.03735,4e-05,5.01791]
[1778301618121,32.26,80440.34,31.3,-0.03735,4e-05,5.01818]
[1778301623155,32.26,80440.39,31.3,-0.03734,4e-05,5.0168]
[1778301636246,32.25,80440.45,31.3,-0.03729,4e-05,5.01025]
[1778301643295,32.25,80440.15,31.3,-0.03728,4e-05,5.0101]
[1778301648330,32.25,80440.31,31.3,-0.03727,4e-05,5.00837]
[1778301653365,32.25,80432.51,31.3,-0.03758,4e-05,5.04202]
[1778301658400,32.24,80426.65,31.3,-0.03781,4e-05,5.06678]
[1778301660998,32.24,80418.48,31.3,-0.03814,4e-05,5.10278]
[1778301661866,32.24,80421.61,31.3,-0.03801,4e-05,5.08837]
[1778301667463,32.24,80420.92,31.3,-0.03802,4e-05,5.0894]
[1778301672498,32.23,80435.89,31.3,-0.03739,4e-05,5.02105]
[1778301677533,32.23,80438.53,31.3,-0.03727,4e-05,5.00813]
[1778301682568,32.23,80434.24,31.3,-0.03743,4e-05,5.02591]
[1778301687603,32.23,80433.64,31.3,-0.03744,4e-05,5.0272]
[1778301692638,32.22,80433.62,31.3,-0.03741,4e-05,5.02252]
[1778301698680,32.22,80433.72,31.3,-0.03739,4e-05,5.0204]
[1778301701602,32.22,80432.29,31.3,-0.03744,4e-05,5.02621]
[1778301706736,32.21,80422.84,31.3,-0.03782,4e-05,5.06634]
[1778301713707,32.21,80422.94,31.3,-0.0378,4e-05,5.06481]
[1778301716059,32.21,80421.02,31.3,-0.03787,4e-05,5.07197]
[1778301719217,32.21,80422.42,31.3,-0.0378,4e-05,5.06421]
[1778301720642,32.2,80423.15,31.3,-0.03776,4e-05,5.06022]
[1778301725871,32.2,80422.95,31.3,-0.03775,4e-05,5.05907]
[1778301729093,32.2,80422.95,31.3,-0.03775,4e-05,5.05907]
[1778301733004,32.2,80428.17,31.3,-0.03751,4e-05,5.03348]
[1778301738121,32.19,80429.43,31.3,-0.03745,4e-05,5.0264]
[1778301738704,32.19,80429.43,31.3,-0.03745,4e-05,5.0264]
[1778301745007,32.19,80431.88,31.3,-0.03733,4e-05,5.01324]
[1778301750042,32.18,80431.92,31.3,-0.03731,4e-05,5.01161]
[1778301755077,32.18,80431.05,31.3,-0.03731,4e-05,5.01063]
[1778301760112,32.18,80431.11,31.3,-0.03729,4e-05,5.00885]
[1778301766154,32.17,80431.21,31.3,-0.03727,4e-05,5.00656]
[1778301771189,32.17,80431.4,31.3,-0.03725,4e-05,5.00417]
[1778301776224,32.17,80430.44,31.3,-0.03728,4e-05,5.00688]
[1778301781259,32.16,80424.13,31.3,-0.03752,4e-05,5.03333]
[1778301786294,32.16,80422.16,31.3,-0.03759,4e-05,5.0403]
[1778301791329,32.16,80422.15,31.3,-0.03757,4e-05,5.03852]
[1778301796529,32.15,80422.74,31.3,-0.03753,4e-05,5.03446]
[1778301802406,32.15,80422.73,31.3,-0.03751,4e-05,5.03214]
[1778301807763,32.15,80422.73,31.3,-0.0375,4e-05,5.03114]
[1778301807779,32.15,80422.23,31.3,-0.03752,4e-05,5.0327]
[1778301807877,32.15,80422.23,31.3,-0.03752,4e-05,5.0327]
[1778301813483,32.15,80421.29,31.3,-0.03755,4e-05,5.03579]
[1778301818518,32.15,80415.4,31.3,-0.03781,4e-05,5.06392]
[1778301823553,32.16,80411.88,31.3,-0.03797,4e-05,5.08136]
[1778301827513,32.16,80411.64,31.3,-0.03799,4e-05,5.08339]
[1778301827581,32.16,80411.01,31.3,-0.03802,4e-05,5.08654]
[1778301828317,32.16,80411.01,31.3,-0.03802,4e-05,5.08654]
[1778301828588,32.16,80410.67,31.3,-0.03803,4e-05,5.08767]
[1778301829534,32.16,80410.67,31.3,-0.03803,4e-05,5.08767]
[1778301829595,32.16,80409.86,31.3,-0.03807,4e-05,5.09163]
[1778301830253,32.16,80409.86,31.3,-0.03807,4e-05,5.09163]
[1778301830607,32.16,80404.51,31.3,-0.03829,4e-05,5.11535]
[1778301831119,32.16,80404.51,31.3,-0.03829,4e-05,5.11535]
[1778301836646,32.16,80402.84,31.3,-0.03837,4e-05,5.12443]
[1778301841681,32.17,80403.69,31.3,-0.03835,4e-05,5.12187]
[1778301846716,32.17,80403.54,31.3,-0.03837,4e-05,5.12384]
[1778301851751,32.17,80403.71,31.3,-0.03837,4e-05,5.12435]
[1778301856786,32.17,80414.24,31.3,-0.03795,4e-05,5.0784]
[1778301861821,32.18,80411.29,31.3,-0.03808,4e-05,5.09321]
[1778301868870,32.18,80408.82,31.3,-0.0382,4e-05,5.10624]
[1778301873905,32.18,80408.32,31.3,-0.03821,4e-05,5.10642]
[1778301878940,32.19,80405.71,31.3,-0.03834,4e-05,5.11951]
[1778301888006,32.19,80399.85,31.3,-0.0386,4e-05,5.14794]
[1778301893041,32.19,80399.89,31.3,-0.03861,4e-05,5.14877]
[1778301902105,32.2,80399.95,31.3,-0.03862,4e-05,5.15032]
[1778301907596,32.2,80406.73,31.3,-0.03835,4e-05,5.12069]
[1778301913181,32.2,80403.23,31.3,-0.03851,4e-05,5.13805]
[1778301918216,32.2,80412.24,31.3,-0.03814,4e-05,5.09848]
[1778301919235,32.2,80412.24,31.3,-0.03814,4e-05,5.09848]
[1778301927285,32.21,80417.3,31.3,-0.03795,4e-05,5.07851]
[1778301932315,32.21,80419.35,31.3,-0.03786,4e-05,5.06765]
[1778301937663,32.21,80426.87,31.3,-0.03756,4e-05,5.03536]
[1778301938543,32.22,80428.13,31.3,-0.03751,4e-05,5.03013]
[1778301938643,32.22,80428.49,31.3,-0.0375,4e-05,5.02892]
[1778301942151,32.21,80427.15,31.3,-0.03755,4e-05,5.03397]
[1778301942385,32.21,80427.18,31.3,-0.03754,4e-05,5.03352]
[1778301947460,32.22,80430.25,31.3,-0.03743,4e-05,5.02141]
[1778301947470,32.22,80430.25,31.3,-0.03743,4e-05,5.02181]
[1778301953386,32.22,80437.76,31.3,-0.03712,4e-05,4.98742]
[1778301953469,32.21,80437.53,31.3,-0.03712,4e-05,4.98796]
[1778301959513,32.22,80432.34,31.3,-0.03736,4e-05,5.01353]
[1778301961319,32.22,80433.01,31.3,-0.03733,4e-05,5.01097]
[1778301961527,32.22,80438.22,31.3,-0.03712,4e-05,4.98827]
[1778301966566,32.22,80444.61,31.3,-0.03685,4e-05,4.95898]
[1778301971600,32.22,80443.97,31.3,-0.03687,4e-05,4.9608]
[1778301973192,32.22,80443.57,31.3,-0.03688,4e-05,4.96236]
[1778301973614,32.22,80443.97,31.3,-0.03687,4e-05,4.96039]
[1778301978649,32.22,80443.89,31.3,-0.03689,4e-05,4.9632]
[1778301979059,32.22,80443.89,31.3,-0.03689,4e-05,4.9632]
[1778301986705,32.23,80443.91,31.3,-0.03693,4e-05,4.96697]
[1778301992754,32.24,80444.04,31.3,-0.03692,4e-05,4.96587]
[1778301993353,32.24,80444.04,31.3,-0.03692,4e-05,4.96587]
[1778301993450,32.24,80444.04,31.3,-0.03693,4e-05,4.96633]
[1778301998710,32.23,80443.26,31.3,-0.03695,4e-05,4.96885]
[1778302003831,32.23,80440.64,31.3,-0.03705,4e-05,4.97902]
[1778302004855,32.23,80440.64,31.3,-0.03705,4e-05,4.97902]
[1778302004889,32.23,80440.96,31.3,-0.03703,4e-05,4.97735]
[1778302010880,32.24,80440.96,31.3,-0.03705,4e-05,4.98004]
[1778302016029,32.24,80440.33,31.3,-0.0371,4e-05,4.98462]
[1778302021957,32.25,80434.21,31.3,-0.03738,4e-05,5.01485]
[1778302026992,32.25,80427.86,31.3,-0.03765,4e-05,5.04499]
[1778302032027,32.25,80424.08,31.3,-0.03783,4e-05,5.06353]
[1778302037062,32.26,80424.3,31.3,-0.03783,4e-05,5.06412]
[1778302042097,32.26,80429.09,31.3,-0.03765,4e-05,5.04438]
[1778302047132,32.26,80437.65,31.3,-0.03731,4e-05,5.00815]
[1778302048781,32.26,80437.65,31.3,-0.03731,4e-05,5.00815]
[1778302048871,32.27,80437.91,31.3,-0.03731,4e-05,5.00781]
[1778302052256,32.27,80440.48,31.3,-0.0372,4e-05,4.99613]
[1778302052358,32.26,80440.63,31.3,-0.03716,4e-05,4.99128]
[1778302058218,32.27,80440.37,31.3,-0.03719,4e-05,4.9946]
[1778302064260,32.27,80440.69,31.3,-0.03721,4e-05,4.99573]
[1778302069296,32.28,80440.76,31.3,-0.03722,4e-05,4.99792]
[1778302074331,32.28,80440.53,31.3,-0.03725,4e-05,5.00099]
[1778302079366,32.29,80440.03,31.3,-0.03729,4e-05,5.00521]
[1778302085070,32.29,80431.87,31.3,-0.03764,4e-05,5.04292]
[1778302095169,32.3,80441.84,31.3,-0.03727,4e-05,5.00241]
[1778302095180,32.3,80443.55,31.3,-0.0372,4e-05,4.99524]
[1778302096616,32.3,80443.69,31.3,-0.0372,4e-05,4.99503]
[1778302096820,32.3,80443.69,31.3,-0.0372,4e-05,4.99503]
[1778302098448,32.3,80447.37,31.3,-0.03705,4e-05,4.97959]
[1778302098499,32.3,80448.67,31.3,-0.03701,4e-05,4.97428]
[1778302103777,32.3,80449.56,31.3,-0.03696,4e-05,4.9696]
[1778302103791,32.3,80449.29,31.3,-0.03697,4e-05,4.9703]
[1778302109577,32.3,80447.93,31.3,-0.03705,4e-05,4.97892]
[1778302120654,32.31,80447.96,31.3,-0.03707,4e-05,4.98015]
[1778302125689,32.32,80449.11,31.3,-0.03704,4e-05,4.97721]
[1778302130724,32.32,80454.18,31.3,-0.03685,4e-05,4.95704]
[1778302135759,32.33,80453.99,31.3,-0.03688,4e-05,4.9602]
[1778302141801,32.33,80453.41,31.3,-0.03693,4e-05,4.96549]
[1778302146836,32.34,80442.79,31.3,-0.03738,4e-05,5.01442]
[1778302152878,32.34,80442.78,31.3,-0.0374,4e-05,5.01674]
[1778302157913,32.35,80446.91,31.3,-0.03725,4e-05,5.00041]
[1778302162948,32.35,80447.29,31.3,-0.03725,4e-05,5.00079]
[1778302167983,32.36,80447.49,31.3,-0.03727,4e-05,5.00196]
[1778302173020,32.36,80443.3,31.3,-0.03743,4e-05,5.01913]
[1778302178055,32.36,80439.5,31.3,-0.0376,4e-05,5.03773]
[1778302183090,32.37,80437.2,31.3,-0.03771,4e-05,5.0497]
[1778302188125,32.37,80438.62,31.3,-0.03767,4e-05,5.04513]
[1778302193160,32.37,80435.83,31.3,-0.0378,4e-05,5.0593]
[1778302202223,32.38,80436.48,31.3,-0.03781,4e-05,5.05955]
[1778302207258,32.38,80438.74,31.3,-0.03773,4e-05,5.05127]
[1778302212308,32.39,80448.13,31.3,-0.03736,4e-05,5.0116]
[1778302213913,32.39,80448.13,31.3,-0.03736,4e-05,5.0116]
[1778302214013,32.39,80448.75,31.3,-0.03734,4e-05,5.00972]
[1778302222364,32.38,80448.39,31.3,-0.03734,4e-05,5.00912]
[1778302225296,32.38,80448.92,31.3,-0.03731,4e-05,5.00649]
[1778302225361,32.38,80449.09,31.3,-0.0373,4e-05,5.00516]
[1778302230392,32.39,80449.71,31.3,-0.03729,4e-05,5.00405]
[1778302235455,32.39,80449.57,31.3,-0.0373,4e-05,5.00404]
[1778302240490,32.4,80449.38,31.3,-0.03732,4e-05,5.00677]
[1778302245525,32.4,80448.53,31.3,-0.03737,4e-05,5.01235]
[1778302250560,32.4,80448.38,31.3,-0.0374,4e-05,5.01479]
[1778302255595,32.41,80449.03,31.3,-0.03739,4e-05,5.01366]
[1778302260630,32.41,80450.01,31.3,-0.03736,4e-05,5.0111]
[1778302262614,32.41,80456.03,31.3,-0.03712,4e-05,4.9849]
[1778302262644,32.41,80458.77,31.3,-0.03701,4e-05,4.97324]
[1778302263343,32.41,80458.77,31.3,-0.03701,4e-05,4.97324]
[1778302264009,32.41,80458.77,31.3,-0.03701,4e-05,4.97324]
[1778302264787,32.41,80459.05,31.3,-0.037,4e-05,4.97173]
[1778302264888,32.41,80459.05,31.3,-0.037,4e-05,4.97145]
[1778302265534,32.41,80459.05,31.3,-0.037,4e-05,4.97145]
[1778302265635,32.41,80459.05,31.3,-0.037,4e-05,4.97188]
[1778302269268,32.41,80461.23,31.3,-0.03691,4e-05,4.96175]
[1778302269693,32.41,80461.69,31.3,-0.03689,4e-05,4.95991]
[1778302270553,32.41,80461.69,31.3,-0.03689,4e-05,4.95991]
[1778302270700,32.41,80462.32,31.3,-0.03687,4e-05,4.95759]
[1778302276269,32.41,80464.0,31.3,-0.03679,4e-05,4.94924]
[1778302276311,32.41,80464.0,31.3,-0.03679,4e-05,4.94899]
[1778302281402,32.41,80464.09,31.3,-0.03681,4e-05,4.95086]
[1778302282785,32.41,80464.06,31.3,-0.03681,4e-05,4.95118]
[1778302285614,32.41,80464.06,31.3,-0.03681,4e-05,4.95118]
[1778302285806,32.41,80464.09,31.3,-0.0368,4e-05,4.9503]
[1778302290841,32.42,80463.87,31.3,-0.03683,4e-05,4.95348]
[1778302293386,32.42,80463.78,31.3,-0.03681,4e-05,4.95096]
[1778302296883,32.42,80443.21,31.3,-0.03767,4e-05,5.0438]
[1778302301918,32.43,80440.77,31.3,-0.03779,4e-05,5.05601]
[1778302307960,32.43,80445.24,31.3,-0.03762,4e-05,5.03798]
[1778302312995,32.43,80444.81,31.3,-0.03765,4e-05,5.04149]
[1778302320045,32.44,80444.83,31.3,-0.03767,4e-05,5.04369]
[1778302325080,32.44,80443.88,31.3,-0.03772,4e-05,5.04953]
[1778302330115,32.44,80444.36,31.3,-0.03772,4e-05,5.04902]
[1778302335150,32.45,80444.23,31.3,-0.03774,4e-05,5.05121]
[1778302340185,32.45,80444.44,31.3,-0.03775,4e-05,5.0519]
[1778302345220,32.45,80443.93,31.3,-0.03778,4e-05,5.05579]
[1778302350255,32.46,80436.9,31.3,-0.03809,4e-05,5.0886]
[1778302355290,32.46,80433.72,31.3,-0.03821,4e-05,5.10076]
[1778302361334,32.46,80433.78,31.3,-0.03822,4e-05,5.10202]
[1778302367376,32.47,80433.3,31.3,-0.03825,4e-05,5.10578]
[1778302372411,32.47,80431.4,31.3,-0.03834,4e-05,5.11555]
[1778302377446,32.47,80426.67,31.3,-0.03855,4e-05,5.138]
[1778302382483,32.47,80418.9,31.3,-0.03889,4e-05,5.174]
[1778302387518,32.48,80416.34,31.3,-0.03901,4e-05,5.18626]
[1778302392553,32.48,80416.49,31.3,-0.039,4e-05,5.18616]
[1778302395183,32.48,80416.55,31.3,-0.039,4e-05,5.186]
[1778302396852,32.48,80416.55,31.3,-0.03901,4e-05,5.18634]
[1778302397211,32.48,80416.55,31.3,-0.03901,4e-05,5.18634]
[1778302406651,32.48,80415.36,31.3,-0.03907,4e-05,5.19292]
[1778302413701,32.48,80415.35,31.3,-0.03905,4e-05,5.19024]
[1778302422763,32.48,80417.65,31.3,-0.03896,4e-05,5.18081]
[1778302427798,32.48,80414.91,31.3,-0.03908,4e-05,5.19379]
[1778302432833,32.49,80413.62,31.3,-0.03914,4e-05,5.20009]
[1778302437868,32.49,80412.35,31.3,-0.0392,4e-05,5.20626]
[1778302442903,32.49,80407.34,31.3,-0.03942,4e-05,5.22925]
[1778302444587,32.49,80406.79,31.3,-0.03944,4e-05,5.23177]
[1778302445359,32.49,80406.79,31.3,-0.03944,4e-05,5.23177]
[1778302445416,32.49,80392.52,31.3,-0.04005,4e-05,5.29689]
[1778302450959,32.49,80387.59,31.3,-0.04026,4e-05,5.31868]
[1778302455994,32.48,80389.48,31.3,-0.04017,4e-05,5.30924]
[1778302458008,32.48,80376.43,31.3,-0.04074,4e-05,5.36905]
[1778302463043,32.48,80377.2,31.3,-0.04069,4e-05,5.36429]
[1778302468081,32.48,80377.48,31.3,-0.04067,4e-05,5.36179]
[1778302474123,32.48,80377.03,31.3,-0.04065,4e-05,5.35901]
[1778302479159,32.47,80377.28,31.3,-0.04063,4e-05,5.35669]
[1778302484193,32.47,80377.07,31.3,-0.04063,4e-05,5.35648]
[1778302489232,32.47,80376.71,31.3,-0.04063,4e-05,5.35695]
[1778302496282,32.47,80377.41,31.3,-0.04059,4e-05,5.35207]
[1778302499800,32.46,80377.71,31.3,-0.04057,4e-05,5.35046]
[1778302504893,32.46,80378.0,31.3,-0.04054,4e-05,5.34753]
[1778302514407,32.46,80385.38,31.3,-0.0402,4e-05,5.31176]
[1778302519442,32.46,80386.67,31.3,-0.04014,4e-05,5.30508]
[1778302524477,32.46,80387.0,31.3,-0.04012,4e-05,5.30288]
[1778302529512,32.45,80394.26,31.3,-0.0398,4e-05,5.26905]
[1778302534547,32.45,80394.35,31.3,-0.03977,4e-05,5.2648]
[1778302541596,32.45,80398.08,31.3,-0.03961,4e-05,5.24731]
[1778302546631,32.45,80408.54,31.3,-0.03916,4e-05,5.19978]
[1778302551666,32.45,80408.16,31.3,-0.03918,4e-05,5.20175]
[1778302558715,32.45,80406.15,31.3,-0.03926,4e-05,5.21098]
[1778302563750,32.45,80402.93,31.3,-0.0394,4e-05,5.22573]
[1778302568786,32.45,80402.02,31.3,-0.03944,4e-05,5.22989]
[1778302575835,32.45,80402.32,31.3,-0.03943,4e-05,5.22858]
[1778302580870,32.45,80402.49,31.3,-0.03942,4e-05,5.22785]
[1778302585905,32.45,80402.17,31.3,-0.03944,4e-05,5.22935]
[1778302592955,32.45,80402.19,31.3,-0.03941,4e-05,5.22587]
[1778302597990,32.45,80401.71,31.3,-0.03943,4e-05,5.22816]
[1778302604032,32.45,80402.6,31.3,-0.0394,4e-05,5.22424]
[1778302608060,32.45,80387.04,31.3,-0.04006,4e-05,5.29517]
[1778302615111,32.45,80387.52,31.3,-0.04004,4e-05,5.29236]
[1778302620146,32.45,80390.96,31.3,-0.03989,4e-05,5.27619]
[1778302625181,32.45,80377.33,31.3,-0.04048,4e-05,5.33858]
[1778302630216,32.45,80378.45,31.3,-0.04042,4e-05,5.33264]
[1778302636258,32.45,80376.25,31.3,-0.04051,4e-05,5.34186]
[1778302641293,32.45,80382.77,31.3,-0.04022,4e-05,5.31104]
[1778302646328,32.45,80385.45,31.3,-0.04009,4e-05,5.29828]
[1778302656398,32.44,80382.91,31.3,-0.04017,4e-05,5.30539]
[1778302661433,32.44,80393.58,31.3,-0.0397,4e-05,5.25603]
[1778302666468,32.44,80395.51,31.3,-0.03962,4e-05,5.24713]
[1778302671503,32.44,80393.51,31.3,-0.03971,4e-05,5.25617]
[1778302677546,32.44,80391.44,31.3,-0.03979,4e-05,5.26544]
[1778302682581,32.44,80386.68,31.3,-0.04,4e-05,5.28698]
[1778302687616,32.44,80380.07,31.3,-0.04028,4e-05,5.31689]
[1778302692653,32.44,80387.85,31.3,-0.03994,4e-05,5.28074]
[1778302697688,32.44,80387.92,31.3,-0.03993,4e-05,5.28015]
[1778302702723,32.44,80377.22,31.3,-0.04039,4e-05,5.32886]
[1778302707758,32.44,80376.47,31.3,-0.04042,4e-05,5.33161]
[1778302712793,32.43,80375.36,31.3,-0.04044,4e-05,5.33254]
[1778302717828,32.43,80377.23,31.3,-0.04035,4e-05,5.32326]
[1778302722863,32.43,80375.97,31.3,-0.0404,4e-05,5.32841]
[1778302727898,32.43,80370.83,31.3,-0.04062,4e-05,5.35136]
[1778302732933,32.43,80368.39,31.3,-0.04071,4e-05,5.36167]
[1778302737973,32.43,80371.81,31.3,-0.04055,4e-05,5.34482]
[1778302743009,32.42,80380.99,31.3,-0.04015,4e-05,5.30171]
[1778302749051,32.42,80382.78,31.3,-0.04006,4e-05,5.2928]
[1778302755093,32.42,80388.32,31.3,-0.03982,4e-05,5.26685]
[1778302761135,32.42,80391.12,31.3,-0.03969,4e-05,5.2536]
[1778302771205,32.42,80391.34,31.3,-0.03965,4e-05,5.24853]
[1778302776246,32.42,80385.72,31.3,-0.03989,4e-05,5.27382]
[1778302781282,32.42,80383.67,31.3,-0.03998,4e-05,5.28274]
[1778302786317,32.42,80382.62,31.3,-0.04002,4e-05,5.28698]
[1778302793366,32.42,80382.61,31.3,-0.04001,4e-05,5.28631]
[1778302798401,32.41,80381.97,31.3,-0.04003,4e-05,5.28873]
[1778302803436,32.41,80382.57,31.3,-0.04,4e-05,5.28546]
[1778302808471,32.41,80382.35,31.3,-0.04001,4e-05,5.286]
[1778302813506,32.41,80376.57,31.3,-0.04025,4e-05,5.31207]
[1778302819548,32.41,80373.24,31.3,-0.04039,4e-05,5.32653]
[1778302826597,32.41,80373.02,31.3,-0.04039,4e-05,5.32643]
[1778302832640,32.41,80366.37,31.3,-0.04065,4e-05,5.35255]
[1778302837678,32.4,80366.91,31.3,-0.04061,4e-05,5.34906]
[1778302842713,32.4,80372.06,31.3,-0.04038,4e-05,5.32443]
[1778302847748,32.4,80369.68,31.3,-0.04048,4e-05,5.33464]
[1778302852783,32.4,80369.77,31.3,-0.04046,4e-05,5.33342]
[1778302857818,32.4,80366.58,31.3,-0.0406,4e-05,5.34734]
[1778302862853,32.4,80366.55,31.3,-0.04059,4e-05,5.34658]
[1778302867888,32.39,80371.78,31.3,-0.04035,4e-05,5.32164]
[1778302872923,32.39,80368.25,31.3,-0.0405,4e-05,5.33715]
[1778302878965,32.39,80367.05,31.3,-0.04054,4e-05,5.34166]
[1778302884000,32.39,80366.45,31.3,-0.04056,4e-05,5.34345]
[1778302890042,32.39,80364.33,31.3,-0.04064,4e-05,5.35198]
[1778302895077,32.38,80363.09,31.3,-0.04066,4e-05,5.35315]
[1778302901119,32.38,80362.74,31.3,-0.04066,4e-05,5.35346]
[1778302906154,32.38,80357.46,31.3,-0.04089,4e-05,5.3768]
[1778302906846,32.38,80357.46,31.3,-0.04089,4e-05,5.3768]
[1778302907162,32.38,80374.54,31.3,-0.04014,4e-05,5.29755]
[1778302912683,32.38,80381.71,31.3,-0.03982,4e-05,5.26416]
[1778302918239,32.38,80373.17,31.3,-0.04019,4e-05,5.30286]
[1778302921206,32.37,80373.17,31.3,-0.04018,4e-05,5.30249]
[1778302926297,32.37,80370.69,31.3,-0.04028,4e-05,5.31325]
[1778302931332,32.37,80367.93,31.3,-0.0404,4e-05,5.32511]
[1778302936367,32.37,80358.27,31.3,-0.04081,4e-05,5.36889]
[1778302941402,32.37,80359.74,31.3,-0.04074,4e-05,5.36101]
[1778302947444,32.37,80359.03,31.3,-0.04076,4e-05,5.36316]
[1778302952479,32.36,80354.43,31.3,-0.04093,4e-05,5.38008]
[1778302958525,32.36,80350.57,31.3,-0.04109,4e-05,5.39674]
[1778302963558,32.36,80348.42,31.3,-0.04117,4e-05,5.40557]
[1778302972621,32.35,80348.49,31.3,-0.04115,4e-05,5.40302]
[1778302977656,32.35,80350.27,31.3,-0.04106,4e-05,5.39348]
[1778302989740,32.35,80352.82,31.3,-0.04092,4e-05,5.37885]
[1778302997796,32.34,80352.64,31.3,-0.04091,4e-05,5.37802]
[1778303002831,32.34,80352.09,31.3,-0.04092,4e-05,5.37954]
[1778303007868,32.34,80352.16,31.3,-0.04091,4e-05,5.37818]
[1778303014917,32.34,80352.43,31.3,-0.04086,4e-05,5.37197]
[1778303019954,32.33,80352.53,31.3,-0.04085,4e-05,5.37051]
[1778303028010,32.33,80351.04,31.3,-0.0409,4e-05,5.37579]
[1778303033045,32.33,80355.98,31.3,-0.04067,4e-05,5.35174]
[1778303038080,32.33,80356.84,31.3,-0.04062,4e-05,5.34689]
[1778303043115,32.32,80364.71,31.3,-0.04027,4e-05,5.3097]
[1778303049157,32.32,80365.87,31.3,-0.04021,4e-05,5.3037]
[1778303054193,32.32,80360.78,31.3,-0.04043,4e-05,5.3265]
[1778303059228,32.32,80361.92,31.3,-0.04037,4e-05,5.32044]
[1778303064263,32.32,80361.63,31.3,-0.04038,4e-05,5.32099]
[1778303076347,32.31,80361.59,31.3,-0.04034,4e-05,5.31581]
[1778303089439,32.31,80360.82,31.3,-0.04035,4e-05,5.31736]
[1778303094474,32.31,80360.74,31.3,-0.04035,4e-05,5.31698]
[1778303099509,32.31,80361.24,31.3,-0.04032,4e-05,5.31391]
[1778303104989,32.31,80361.6,31.3,-0.0403,4e-05,5.31165]
[1778303110587,32.3,80361.61,31.3,-0.04029,4e-05,5.31044]
[1778303119650,32.3,80362.05,31.3,-0.04026,4e-05,5.30713]
[1778303124685,32.3,80363.02,31.3,-0.04021,4e-05,5.30199]
[1778303130727,32.3,80361.65,31.3,-0.04026,4e-05,5.30747]
[1778303136769,32.3,80361.93,31.3,-0.04022,4e-05,5.30185]
[1778303141804,32.3,80361.59,31.3,-0.04022,4e-05,5.30276]
[1778303151874,32.29,80361.59,31.3,-0.04021,4e-05,5.3014]
[1778303160937,32.29,80362.22,31.3,-0.04017,4e-05,5.29729]
[1778303167986,32.29,80362.27,31.3,-0.04016,4e-05,5.29616]
[1778303173027,32.29,80372.41,31.3,-0.03972,4e-05,5.24903]
[1778303178062,32.29,80372.51,31.3,-0.03971,4e-05,5.24828]
[1778303183097,32.29,80364.92,31.3,-0.04003,4e-05,5.2827]
[1778303188132,32.28,80364.77,31.3,-0.04004,4e-05,5.28276]
[1778303195182,32.28,80364.71,31.3,-0.04001,4e-05,5.27866]
[1778303200217,32.28,80364.39,31.3,-0.04001,4e-05,5.27951]
[1778303208273,32.28,80364.15,31.3,-0.04001,4e-05,5.27959]
[1778303218343,32.28,80364.43,31.3,-0.03999,4e-05,5.27701]
[1778303224385,32.28,80364.36,31.3,-0.03999,4e-05,5.27661]
[1778303229420,32.27,80365.71,31.3,-0.03992,4e-05,5.2698]
[1778303234455,32.27,80361.35,31.3,-0.04011,4e-05,5.28937]
[1778303239490,32.27,80359.43,31.3,-0.04019,4e-05,5.29757]
[1778303245532,32.27,80359.55,31.3,-0.04017,4e-05,5.29618]
[1778303250567,32.27,80359.62,31.3,-0.04016,4e-05,5.2952]
[1778303255602,32.27,80360.35,31.3,-0.0401,4e-05,5.28774]
[1778303260637,32.27,80359.97,31.3,-0.04011,4e-05,5.28894]
[1778303271714,32.26,80360.24,31.3,-0.04009,4e-05,5.28657]
[1778303276749,32.26,80360.89,31.3,-0.04006,4e-05,5.28321]
[1778303283798,32.26,80360.56,31.3,-0.04007,4e-05,5.28431]
[1778303291854,32.26,80363.35,31.3,-0.03994,4e-05,5.27099]
[1778303299910,32.26,80361.13,31.3,-0.04004,4e-05,5.281]
[1778303305952,32.26,80359.58,31.3,-0.0401,4e-05,5.28788]
[1778303310987,32.26,80360.32,31.3,-0.04007,4e-05,5.28423]
[1778303316022,32.26,80360.31,31.3,-0.04004,4e-05,5.28061]
[1778303321057,32.26,80360.3,31.3,-0.04004,4e-05,5.28049]
[1778303326093,32.26,80360.17,31.3,-0.04005,4e-05,5.28094]
[1778303331130,32.26,80359.86,31.3,-0.04006,4e-05,5.28223]
[1778303336166,32.26,80357.9,31.3,-0.04014,4e-05,5.29112]
[1778303342207,32.26,80351.27,31.3,-0.04043,4e-05,5.32133]
[1778303348249,32.26,80351.25,31.3,-0.04042,4e-05,5.32085]
[1778303356305,32.25,80350.17,31.3,-0.04046,4e-05,5.32504]
[1778303361340,32.25,80353.64,31.3,-0.04031,4e-05,5.30844]
[1778303366375,32.25,80353.41,31.3,-0.04031,4e-05,5.30907]
[1778303372417,32.25,80353.17,31.3,-0.04029,4e-05,5.30615]
[1778303383494,32.25,80352.96,31.3,-0.04029,4e-05,5.30617]
[1778303388529,32.25,80365.2,31.3,-0.03976,4e-05,5.24957]
[1778303393564,32.25,80368.07,31.3,-0.03963,4e-05,5.23642]
[1778303398599,32.25,80373.83,31.3,-0.03939,4e-05,5.21013]
[1778303403640,32.25,80380.06,31.3,-0.03912,4e-05,5.18198]
[1778303405357,32.25,80380.91,31.3,-0.03909,4e-05,5.17819]
[1778303410690,32.25,80384.97,31.3,-0.03892,4e-05,5.16024]
[1778303415735,32.25,80386.38,31.3,-0.03886,4e-05,5.1544]
[1778303421777,32.25,80385.49,31.3,-0.03891,4e-05,5.15918]
[1778303426812,32.26,80391.62,31.3,-0.03865,4e-05,5.1321]
[1778303430852,32.26,80393.47,31.3,-0.03858,4e-05,5.12423]
[1778303431652,32.26,80393.47,31.3,-0.03858,4e-05,5.12423]
[1778303436882,32.26,80394.95,31.3,-0.0385,4e-05,5.11541]
[1778303441917,32.26,80394.81,31.3,-0.03852,4e-05,5.11715]
[1778303446952,32.26,80395.02,31.3,-0.03852,4e-05,5.11706]
[1778303451987,32.27,80399.28,31.3,-0.03835,4e-05,5.09872]
[1778303454973,32.27,80401.07,31.3,-0.03828,4e-05,5.09106]
[1778303455008,32.27,80405.81,31.3,-0.03808,4e-05,5.06996]
[1778303455881,32.27,80405.81,31.3,-0.03808,4e-05,5.06996]
[1778303456017,32.27,80406.61,31.3,-0.03804,4e-05,5.06591]
[1778303459018,32.27,80406.8,31.3,-0.03803,4e-05,5.0653]
[1778303459695,32.27,80406.8,31.3,-0.03803,4e-05,5.0653]
[1778303459119,32.27,80406.8,31.3,-0.03804,4e-05,5.06579]
[1778303459796,32.27,80406.8,31.3,-0.03804,4e-05,5.06579]
[1778303465080,32.27,80407.05,31.3,-0.03804,4e-05,5.06611]
[1778303470115,32.27,80405.23,31.3,-0.03813,4e-05,5.07541]
[1778303470783,32.27,80405.23,31.3,-0.03813,4e-05,5.07541]
[1778303480185,32.28,80405.75,31.3,-0.03813,4e-05,5.07521]
[1778303485221,32.28,80404.62,31.3,-0.03818,4e-05,5.08131]
[1778303490256,32.28,80404.2,31.3,-0.03821,4e-05,5.08418]
[1778303498312,32.28,80404.84,31.3,-0.03817,4e-05,5.07944]
[1778303503347,32.29,80403.1,31.3,-0.03826,4e-05,5.08821]
[1778303509389,32.29,80402.93,31.3,-0.03827,4e-05,5.09007]
[1778303514424,32.29,80403.87,31.3,-0.03824,4e-05,5.08676]
[1778303520466,32.29,80404.5,31.3,-0.03823,4e-05,5.08512]
[1778303525501,32.29,80403.01,31.3,-0.0383,4e-05,5.09283]
[1778303530536,32.3,80403.2,31.3,-0.0383,4e-05,5.09289]
[1778303535573,32.3,80403.08,31.3,-0.03831,4e-05,5.09436]
[1778303538571,32.3,80402.79,31.3,-0.03833,4e-05,5.09603]
[1778303538673,32.3,80402.91,31.3,-0.03832,4e-05,5.09567]
[1778303545265,32.29,80402.91,31.3,-0.0383,4e-05,5.09308]
[1778303550682,32.29,80402.83,31.3,-0.03827,4e-05,5.08986]
[1778303555717,32.28,80398.94,31.3,-0.03839,4e-05,5.10137]
[1778303560752,32.28,80398.61,31.3,-0.03838,4e-05,5.10025]
[1778303564659,32.27,80398.58,31.3,-0.03837,4e-05,5.09935]
[1778303564780,32.27,80397.31,31.3,-0.03841,4e-05,5.10405]
[1778303569080,32.27,80394.17,31.3,-0.03855,4e-05,5.11892]
[1778303574851,32.28,80386.8,31.3,-0.03887,4e-05,5.15329]
[1778303580894,32.28,80386.83,31.3,-0.03888,4e-05,5.15389]
[1778303585929,32.28,80380.22,31.3,-0.03917,4e-05,5.18457]
[1778303594992,32.28,80379.68,31.3,-0.0392,4e-05,5.18786]
[1778303599370,32.28,80382.08,31.3,-0.0391,4e-05,5.17722]
[1778303605062,32.28,80378.75,31.3,-0.03925,4e-05,5.19322]
[1778303610097,32.28,80373.38,31.3,-0.03948,4e-05,5.21814]
[1778303614201,32.28,80373.47,31.3,-0.03946,4e-05,5.21446]
[1778303614212,32.28,80373.49,31.3,-0.03946,4e-05,5.21444]
[1778303616660,32.28,80373.51,31.3,-0.03945,4e-05,5.21371]
[1778303616761,32.28,80373.51,31.3,-0.03945,4e-05,5.21308]
[1778303622181,32.28,80372.69,31.3,-0.03948,4e-05,5.21728]
[1778303627216,32.28,80373.33,31.3,-0.03946,4e-05,5.21473]
[1778303627969,32.28,80373.33,31.3,-0.03946,4e-05,5.21473]
[1778303633258,32.28,80373.22,31.3,-0.03947,4e-05,5.21568]
[1778303639300,32.28,80373.48,31.3,-0.03946,4e-05,5.21488]
[1778303646349,32.29,80375.99,31.3,-0.03936,4e-05,5.20388]
[1778303649208,32.29,80377.05,31.3,-0.03931,4e-05,5.19919]
[1778303649803,32.29,80377.05,31.3,-0.03931,4e-05,5.19919]
[1778303652042,32.29,80379.47,31.3,-0.03921,4e-05,5.1884]
[1778303652391,32.29,80379.43,31.3,-0.03922,4e-05,5.18869]
[1778303658438,32.28,80376.82,31.3,-0.03929,4e-05,5.19689]
[1778303663468,32.27,80374.41,31.3,-0.03937,4e-05,5.2048]
[1778303669510,32.26,80373.77,31.3,-0.03936,4e-05,5.20399]
[1778303674545,32.26,80374.02,31.3,-0.0393,4e-05,5.19632]
[1778303682601,32.25,80374.24,31.3,-0.03924,4e-05,5.19056]
[1778303687636,32.24,80376.68,31.3,-0.03911,4e-05,5.17657]
[1778303694290,32.24,80374.35,31.3,-0.0392,4e-05,5.1855]
[1778303699720,32.23,80372.77,31.3,-0.03922,4e-05,5.18751]
[1778303704938,32.23,80371.66,31.3,-0.03925,4e-05,5.19083]
[1778303711805,32.22,80374.23,31.3,-0.03909,4e-05,5.17395]
[1778303716843,32.21,80373.88,31.3,-0.03908,4e-05,5.17281]
[1778303723892,32.2,80372.27,31.3,-0.03911,4e-05,5.17631]
[1778303728927,32.2,80372.26,31.3,-0.03909,4e-05,5.17363]
[1778303738997,32.19,80372.37,31.3,-0.03901,4e-05,5.16431]
[1778303741240,32.18,80372.31,31.3,-0.03901,4e-05,5.16406]
[1778303747378,32.18,80374.41,31.3,-0.03889,4e-05,5.15138]
[1778303748290,32.18,80370.29,31.3,-0.03906,4e-05,5.16916]
[1778303749356,32.17,80367.6,31.3,-0.03917,4e-05,5.18094]
[1778303756637,32.17,80364.12,31.3,-0.03929,4e-05,5.19409]
[1778303756737,32.17,80364.05,31.3,-0.03928,4e-05,5.19273]
[1778303757406,32.17,80364.05,31.3,-0.03928,4e-05,5.19273]
[1778303757495,32.17,80363.9,31.3,-0.03929,4e-05,5.19357]
[1778303758115,32.17,80363.9,31.3,-0.03929,4e-05,5.19357]
[1778303758783,32.17,80363.9,31.3,-0.03929,4e-05,5.19357]
[1778303768204,32.15,80364.18,31.3,-0.03922,4e-05,5.18682]
[1778303772258,32.15,80364.16,31.3,-0.03922,4e-05,5.18637]
[1778303777969,32.15,80364.29,31.3,-0.03917,4e-05,5.18145]
[1778303778651,32.14,80364.29,31.3,-0.03917,4e-05,5.18091]
[1778303784316,32.14,80366.5,31.3,-0.03904,4e-05,5.16708]
[1778303789351,32.13,80371.39,31.3,-0.03881,4e-05,5.1423]
[1778303794387,32.13,80371.66,31.3,-0.03875,4e-05,5.1352]
[1778303806471,32.11,80371.73,31.3,-0.03869,4e-05,5.12912]
[1778303811506,32.11,80372.21,31.3,-0.03865,4e-05,5.12452]
[1778303819562,32.1,80372.11,31.3,-0.03862,4e-05,5.12109]
[1778303824597,32.1,80372.05,31.3,-0.0386,4e-05,5.11892]
[1778303829632,32.09,80382.12,31.3,-0.03815,4e-05,5.07101]
[1778303835674,32.09,80383.42,31.3,-0.03807,4e-05,5.06275]
[1778303841716,32.08,80382.52,31.3,-0.03809,4e-05,5.06445]
[1778303848765,32.08,80383.61,31.3,-0.03802,4e-05,5.05681]
[1778303854807,32.07,80383.94,31.3,-0.03796,4e-05,5.04964]
[1778303859842,32.07,80385.19,31.3,-0.03789,4e-05,5.0422]
[1778303865887,32.06,80385.5,31.3,-0.03786,4e-05,5.0387]
[1778303878975,32.06,80385.61,31.3,-0.03781,4e-05,5.03377]
[1778303884015,32.05,80385.53,31.3,-0.0378,4e-05,5.03245]
[1778303889815,32.05,80385.57,31.3,-0.03778,4e-05,5.03093]
[1778303896105,32.04,80393.58,31.3,-0.03743,4e-05,4.99265]
[1778303901140,32.04,80394.01,31.3,-0.0374,4e-05,4.98934]
[1778303906177,32.04,80396.85,31.3,-0.03727,4e-05,4.9753]
[1778303911214,32.04,80397.53,31.3,-0.0372,4e-05,4.96762]
[1778303914930,32.03,80405.67,31.3,-0.03686,4e-05,4.93067]
[1778303920277,32.03,80415.54,31.3,-0.03645,4e-05,4.88611]
[1778303925313,32.03,80415.64,31.3,-0.03644,4e-05,4.88509]
[1778303930347,32.03,80417.48,31.3,-0.03636,4e-05,4.87634]
[1778303935382,32.03,80417.17,31.3,-0.03637,4e-05,4.87714]
[1778303941424,32.03,80417.36,31.3,-0.03635,4e-05,4.87559]
[1778303946459,32.03,80419.06,31.3,-0.03628,4e-05,4.86765]
[1778303947383,32.03,80419.06,31.3,-0.03628,4e-05,4.86765]
[1778303947436,32.03,80419.06,31.3,-0.03628,4e-05,4.86757]
[1778303953570,32.02,80419.09,31.3,-0.03627,4e-05,4.86637]
[1778303953670,32.01,80419.09,31.3,-0.03622,4e-05,4.8611]
[1778303962571,32.01,80419.89,31.3,-0.03615,4e-05,4.85388]
[1778303967606,32.0,80419.28,31.3,-0.03616,4e-05,4.85463]
[1778303973648,32.0,80419.76,31.3,-0.0361,4e-05,4.8469]
[1778303978683,31.99,80419.77,31.3,-0.03608,4e-05,4.84507]
[1778303984725,31.99,80420.21,31.3,-0.03604,4e-05,4.84109]
[1778303989760,31.99,80419.78,31.3,-0.03604,4e-05,4.84125]
[1778303999830,31.98,80419.47,31.3,-0.03603,4e-05,4.83911]
[1778304005088,31.98,80419.9,31.3,-0.036,4e-05,4.83617]
[1778304011914,31.97,80422.03,31.3,-0.03588,4e-05,4.82378]
[1778304016949,31.97,80419.96,31.3,-0.03595,4e-05,4.83114]
[1778304021984,31.96,80422.44,31.3,-0.03584,4e-05,4.81856]
[1778304027019,31.96,80422.75,31.3,-0.03581,4e-05,4.81559]
[1778304032055,31.96,80427.27,31.3,-0.03559,4e-05,4.79095]
[1778304037090,31.95,80427.39,31.3,-0.03557,4e-05,4.78905]
[1778304042125,31.95,80429.41,31.3,-0.03548,4e-05,4.77893]
[1778304047097,31.95,80432.44,31.3,-0.03535,4e-05,4.76475]
[1778304047160,31.95,80439.54,31.3,-0.03507,4e-05,4.73372]
[1778304052195,31.94,80450.87,31.3,-0.03459,4e-05,4.68105]
[1778304057231,31.93,80451.5,31.3,-0.03453,4e-05,4.67476]
[1778304062268,31.93,80451.15,31.3,-0.03451,4e-05,4.67273]
[1778304063557,31.92,80450.78,31.3,-0.03452,4e-05,4.67362]
[1778304066472,31.92,80443.81,31.3,-0.03477,4e-05,4.70152]
[1778304066953,31.92,80443.81,31.3,-0.03477,4e-05,4.70152]
[1778304069021,31.92,80437.59,31.3,-0.03501,4e-05,4.72686]
[1778304076367,31.9,80438.74,31.3,-0.03491,4e-05,4.71576]
[1778304079388,31.9,80425.21,31.3,-0.03542,4e-05,4.77216]
[1778304084423,31.89,80423.51,31.3,-0.03545,4e-05,4.77534]
[1778304089468,31.88,80423.07,31.3,-0.03543,4e-05,4.77306]
[1778304095811,31.87,80424.19,31.3,-0.03533,4e-05,4.76154]
[1778304095911,31.87,80424.19,31.3,-0.03531,4e-05,4.7591]
[1778304104573,31.87,80425.41,31.3,-0.03525,4e-05,4.75233]
[1778304110616,31.86,80423.76,31.3,-0.0353,4e-05,4.75829]
[1778304119680,31.86,80425.25,31.3,-0.03523,4e-05,4.75022]
[1778304124715,31.86,80425.58,31.3,-0.03521,4e-05,4.74795]
[1778304132771,31.86,80425.59,31.3,-0.0352,4e-05,4.74663]
[1778304137807,31.85,80426.69,31.3,-0.03515,4e-05,4.74107]
[1778304146870,31.85,80426.93,31.3,-0.03513,4e-05,4.73872]
[1778304152077,31.85,80426.9,31.3,-0.03512,4e-05,4.73855]
[1778304152178,31.85,80426.9,31.3,-0.0351,4e-05,4.73481]
[1778304157572,31.86,80426.9,31.3,-0.03512,4e-05,4.73756]
[1778304158809,31.86,80426.9,31.3,-0.03513,4e-05,4.73811]
[1778304158902,31.86,80426.9,31.3,-0.03513,4e-05,4.73866]
[1778304167011,31.86,80426.9,31.3,-0.03512,4e-05,4.73745]
[1778304174071,31.85,80426.89,31.3,-0.03511,4e-05,4.73644]
[1778304180113,31.85,80426.71,31.3,-0.03511,4e-05,4.73632]
[1778304185148,31.85,80426.81,31.3,-0.0351,4e-05,4.73514]
[1778304190183,31.85,80426.33,31.3,-0.03511,4e-05,4.73648]
[1778304195218,31.85,80426.58,31.3,-0.0351,4e-05,4.73464]
[1778304202267,31.84,80426.4,31.3,-0.03509,4e-05,4.73438]
[1778304207302,31.84,80426.21,31.3,-0.0351,4e-05,4.73447]
[1778304220395,31.84,80426.26,31.3,-0.03505,4e-05,4.72904]
[1778304226439,31.84,80426.4,31.3,-0.03504,4e-05,4.72758]
[1778304233488,31.84,80426.79,31.3,-0.03502,4e-05,4.7249]
[1778304238525,31.83,80430.61,31.3,-0.03486,4e-05,4.70766]
[1778304243560,31.83,80433.79,31.3,-0.03473,4e-05,4.69337]
[1778304248595,31.83,80436.52,31.3,-0.03462,4e-05,4.68112]
[1778304248878,31.83,80436.52,31.3,-0.03462,4e-05,4.68112]
[1778304249602,31.83,80438.12,31.3,-0.03455,4e-05,4.67415]
[1778304254638,31.82,80438.98,31.3,-0.03449,4e-05,4.66703]
[1778304259344,31.82,80438.77,31.3,-0.03449,4e-05,4.66725]
[1778304259410,31.82,80434.66,31.3,-0.03463,4e-05,4.68225]
[1778304264708,31.82,80433.71,31.3,-0.03468,4e-05,4.68762]
[1778304269743,31.82,80437.2,31.3,-0.03455,4e-05,4.67396]
[1778304275785,31.83,80437.39,31.3,-0.03454,4e-05,4.67191]
[1778304282834,31.83,80436.69,31.3,-0.03458,4e-05,4.67693]
[1778304288876,31.83,80436.78,31.3,-0.0346,4e-05,4.67819]
[1778304293911,31.84,80436.28,31.3,-0.03463,4e-05,4.68167]
[1778304298946,31.84,80436.32,31.3,-0.03464,4e-05,4.68282]
[1778304305687,31.84,80436.29,31.3,-0.03464,4e-05,4.68321]
[1778304306248,31.84,80436.29,31.3,-0.03464,4e-05,4.68321]
[1778304306478,31.84,80436.29,31.3,-0.03464,4e-05,4.68321]
[1778304306597,31.84,80440.6,31.3,-0.03449,4e-05,4.66618]
[1778304307018,31.84,80458.13,31.3,-0.0338,4e-05,4.5905]
[1778304307698,31.84,80458.13,31.3,-0.0338,4e-05,4.5905]
[1778304308076,31.84,80458.13,31.3,-0.0338,4e-05,4.5905]
[1778304308109,31.84,80456.12,31.3,-0.03387,4e-05,4.59849]
[1778304313656,31.84,80448.26,31.3,-0.03418,4e-05,4.63312]
[1778304323139,31.85,80437.76,31.3,-0.03463,4e-05,4.68161]
[1778304324674,31.85,80437.76,31.3,-0.03463,4e-05,4.68161]
[1778304325153,31.85,80437.78,31.3,-0.03463,4e-05,4.68204]
[1778304328795,31.85,80437.78,31.3,-0.03463,4e-05,4.68204]
[1778304329181,31.85,80437.81,31.3,-0.0346,4e-05,4.67901]
[1778304334216,31.84,80437.76,31.3,-0.03457,4e-05,4.675]
[1778304339251,31.84,80425.81,31.3,-0.03504,4e-05,4.72571]
[1778304345293,31.84,80426.51,31.3,-0.035,4e-05,4.72111]
[1778304352342,31.83,80426.16,31.3,-0.03499,4e-05,4.72083]
[1778304359394,31.83,80423.55,31.3,-0.03508,4e-05,4.73038]
[1778304364428,31.83,80423.55,31.3,-0.03507,4e-05,4.72904]
[1778304369464,31.83,80419.99,31.3,-0.0352,4e-05,4.7432]
[1778304375506,31.82,80419.47,31.3,-0.0352,4e-05,4.74376]
[1778304380541,31.82,80419.23,31.3,-0.0352,4e-05,4.74341]
[1778304385579,31.82,80410.77,31.3,-0.03553,4e-05,4.77875]
[1778304393635,31.81,80411.37,31.3,-0.03545,4e-05,4.77018]
[1778304398670,31.81,80411.43,31.3,-0.03544,4e-05,4.76835]
[1778304403705,31.8,80411.51,31.3,-0.03542,4e-05,4.76646]
[1778304409748,31.8,80410.94,31.3,-0.03543,4e-05,4.76713]
[1778304414783,31.8,80411.23,31.3,-0.0354,4e-05,4.76435]
[1778304419819,31.79,80410.48,31.3,-0.03542,4e-05,4.76614]
[1778304425861,31.79,80398.89,31.3,-0.03587,4e-05,4.81504]
[1778304430896,31.79,80397.56,31.3,-0.0359,4e-05,4.81895]
[1778304435931,31.78,80396.61,31.3,-0.03592,4e-05,4.82074]
[1778304440966,31.78,80400.36,31.3,-0.03575,4e-05,4.80227]
[1778304446001,31.77,80401.33,31.3,-0.0357,4e-05,4.79613]
[1778304453050,31.77,80402.8,31.3,-0.03559,4e-05,4.78382]
[1778304458085,31.76,80402.58,31.3,-0.03558,4e-05,4.783]
[1778304464127,31.76,80402.09,31.3,-0.03558,4e-05,4.78299]
[1778304473190,31.75,80402.39,31.3,-0.03554,4e-05,4.77845]
[1778304478225,31.75,80402.34,31.3,-0.03553,4e-05,4.77689]
[1778304483260,31.75,80402.27,31.3,-0.03551,4e-05,4.77544]
[1778304488295,31.74,80402.05,31.3,-0.03551,4e-05,4.77464]
[1778304498368,31.73,80402.2,31.3,-0.03547,4e-05,4.77053]
[1778304503403,31.73,80402.13,31.3,-0.03546,4e-05,4.76916]
[1778304509452,31.73,80402.12,31.3,-0.03544,4e-05,4.76722]
[1778304514487,31.72,80406.27,31.3,-0.03524,4e-05,4.74415]
[1778304524557,31.72,80409.43,31.3,-0.03508,4e-05,4.72768]
[1778304531606,31.71,80408.24,31.3,-0.03512,4e-05,4.73095]
[1778304536641,31.71,80407.94,31.3,-0.03511,4e-05,4.73089]
[1778304541676,31.71,80407.49,31.3,-0.03512,4e-05,4.73148]
[1778304546711,31.71,80408.79,31.3,-0.03506,4e-05,4.72445]
[1778304549732,31.7,80422.64,31.3,-0.0345,4e-05,4.66367]
[1778304556783,31.7,80423.05,31.3,-0.03447,4e-05,4.66081]
[1778304564387,31.7,80423.31,31.3,-0.03446,4e-05,4.65924]
[1778304573902,31.7,80420.36,31.3,-0.03453,4e-05,4.66658]
[1778304578937,31.7,80416.33,31.3,-0.03469,4e-05,4.68326]
[1778304581958,31.69,80434.68,31.3,-0.03396,4e-05,4.60368]
[1778304590014,31.69,80436.21,31.3,-0.0339,4e-05,4.59672]
[1778304595049,31.69,80437.7,31.3,-0.03384,4e-05,4.59013]
[1778304600084,31.69,80438.74,31.3,-0.0338,4e-05,4.58553]
[1778304605119,31.69,80427.53,31.3,-0.03423,4e-05,4.63337]
[1778304610472,31.69,80424.07,31.3,-0.03436,4e-05,4.64789]
[1778304616196,31.69,80424.55,31.3,-0.03434,4e-05,4.64511]
[1778304621231,31.69,80434.72,31.3,-0.03394,4e-05,4.60112]
[1778304626269,31.69,80431.15,31.3,-0.03408,4e-05,4.61627]
[1778304633317,31.69,80430.33,31.3,-0.03408,4e-05,4.6162]
[1778304638352,31.69,80422.09,31.3,-0.0344,4e-05,4.65122]
[1778304643387,31.69,80423.7,31.3,-0.03433,4e-05,4.64374]
[1778304648422,31.69,80424.72,31.3,-0.03429,4e-05,4.6389]
[1778304654465,31.68,80426.11,31.3,-0.03423,4e-05,4.63244]
[1778304659499,31.68,80426.28,31.3,-0.03422,4e-05,4.63135]
[1778304664534,31.68,80426.26,31.3,-0.03422,4e-05,4.63107]
[1778304669569,31.68,80426.49,31.3,-0.03421,4e-05,4.62972]
[1778304678804,31.68,80426.49,31.3,-0.03421,4e-05,4.62972]
[1778304684674,31.68,80426.7,31.3,-0.03419,4e-05,4.62776]
[1778304689709,31.68,80426.81,31.3,-0.03418,4e-05,4.62694]
[1778304694744,31.68,80427.27,31.3,-0.03414,4e-05,4.62137]
[1778304702834,31.68,80427.27,31.3,-0.03414,4e-05,4.62137]
[1778304715891,31.68,80427.15,31.3,-0.03413,4e-05,4.62081]
[1778304720927,31.68,80429.33,31.3,-0.03405,4e-05,4.61123]
[1778304725966,31.68,80432.19,31.3,-0.03393,4e-05,4.59891]
[1778304732008,31.68,80432.28,31.3,-0.03393,4e-05,4.59846]
[1778304738050,31.68,80432.23,31.3,-0.03393,4e-05,4.5986]
[1778304745099,31.67,80432.48,31.3,-0.03392,4e-05,4.5974]
[1778304751141,31.67,80432.14,31.3,-0.03391,4e-05,4.59548]
[1778304761211,31.67,80432.55,31.3,-0.03389,4e-05,4.59354]
[1778304768261,31.67,80432.4,31.3,-0.0339,4e-05,4.59405]
[1778304778330,31.67,80432.44,31.3,-0.03389,4e-05,4.59365]
[1778304787395,31.67,80433.73,31.3,-0.03384,4e-05,4.58796]
[1778304793437,31.67,80433.97,31.3,-0.03383,4e-05,4.58685]
[1778304798472,31.67,80433.56,31.3,-0.03385,4e-05,4.58853]
[1778304804516,31.67,80432.61,31.3,-0.03388,4e-05,4.59245]
[1778304813579,31.67,80432.16,31.3,-0.03388,4e-05,4.59084]
[1778304818614,31.67,80441.89,31.3,-0.0335,4e-05,4.54926]
[1778304823649,31.67,80447.06,31.3,-0.0333,4e-05,4.52761]
[1778304828684,31.67,80452.77,31.3,-0.03309,4e-05,4.50392]
[1778304833719,31.67,80454.36,31.3,-0.03303,4e-05,4.49779]
[1778304836863,31.68,80457.6,31.3,-0.03291,4e-05,4.48439]
[1778304836873,31.68,80457.6,31.3,-0.03291,4e-05,4.48439]
[1778304836891,31.68,80457.7,31.3,-0.03291,4e-05,4.48412]
[1778304842782,31.67,80462.51,31.3,-0.03271,4e-05,4.46186]
[1778304844723,31.67,80462.51,31.3,-0.03271,4e-05,4.46186]
[1778304850838,31.67,80462.66,31.3,-0.03268,4e-05,4.45862]
[1778304858894,31.66,80461.85,31.3,-0.03269,4e-05,4.45946]
[1778304862308,31.66,80461.83,31.3,-0.03269,4e-05,4.45922]
[1778304863118,31.66,80461.83,31.3,-0.03269,4e-05,4.45922]
[1778304871986,31.65,80462.12,31.3,-0.03262,4e-05,4.45105]
[1778304877021,31.65,80464.24,31.3,-0.03253,4e-05,4.44069]
[1778304882056,31.65,80463.95,31.3,-0.03252,4e-05,4.4405]
[1778304888098,31.64,80464.14,31.3,-0.0325,4e-05,4.43806]
[1778304893134,31.64,80464.23,31.3,-0.03249,4e-05,4.43635]
[1778304898169,31.64,80464.15,31.3,-0.03248,4e-05,4.43536]
[1778304904211,31.63,80464.28,31.3,-0.03246,4e-05,4.43326]
[1778304909246,31.63,80466.39,31.3,-0.03237,4e-05,4.42318]
[1778304914281,31.63,80473.7,31.3,-0.03209,4e-05,4.39158]
[1778304919316,31.63,80475.43,31.3,-0.03201,4e-05,4.38344]
[1778304924352,31.62,80475.51,31.3,-0.032,4e-05,4.38218]
[1778304929387,31.62,80475.75,31.3,-0.03198,4e-05,4.38025]
[1778304934422,31.62,80475.77,31.3,-0.03195,4e-05,4.37587]
[1778304941472,31.62,80470.08,31.3,-0.03215,4e-05,4.39813]
[1778304947514,31.61,80470.23,31.3,-0.03214,4e-05,4.39627]
[1778304950759,31.61,80470.02,31.3,-0.03214,4e-05,4.39672]
[1778304950861,31.61,80469.73,31.3,-0.03215,4e-05,4.39771]
[1778304956578,31.62,80466.33,31.3,-0.03229,4e-05,4.41391]
[1778304962621,31.62,80456.0,31.3,-0.0327,4e-05,4.45891]
[1778304963387,31.62,80456.0,31.3,-0.0327,4e-05,4.45891]
[1778304967256,31.62,80455.64,31.3,-0.03272,4e-05,4.46119]
[1778304967353,31.62,80455.64,31.3,-0.03272,4e-05,4.46145]
[1778304971182,31.62,80456.02,31.3,-0.0327,4e-05,4.45892]
[1778304971268,31.62,80456.06,31.3,-0.03269,4e-05,4.45845]
[1778304976719,31.63,80452.6,31.3,-0.03285,4e-05,4.47611]
[1778304982761,31.63,80454.95,31.3,-0.03279,4e-05,4.46924]
[1778304987800,31.64,80457.86,31.3,-0.0327,4e-05,4.45964]
[1778304992835,31.64,80457.69,31.3,-0.03271,4e-05,4.45975]
[1778304998240,31.65,80458.9,31.3,-0.03268,4e-05,4.45673]
[1778304998338,31.65,80459.73,31.3,-0.03266,4e-05,4.45377]
[1778305010961,31.64,80460.1,31.3,-0.03261,4e-05,4.44816]
[1778305021032,31.63,80460.1,31.3,-0.03258,4e-05,4.44513]
[1778305028081,31.63,80460.21,31.3,-0.03256,4e-05,4.44258]
[1778305033116,31.63,80459.11,31.3,-0.03259,4e-05,4.44572]
[1778305038151,31.62,80458.94,31.3,-0.03258,4e-05,4.44494]
[1778305047181,31.62,80458.94,31.3,-0.03257,4e-05,4.44405]
[1778305053988,31.62,80458.94,31.3,-0.03252,4e-05,4.43792]
[1778305054089,31.61,80458.94,31.3,-0.03252,4e-05,4.43706]
[1778305059099,31.61,80458.94,31.3,-0.03252,4e-05,4.43706]
[1778305071382,31.63,80458.94,31.3,-0.03257,4e-05,4.44263]
[1778305076417,31.63,80459.75,31.3,-0.03255,4e-05,4.44085]
[1778305087495,31.64,80459.76,31.3,-0.03258,4e-05,4.44434]
[1778305097565,31.64,80459.76,31.3,-0.03261,4e-05,4.44748]
[1778305104614,31.65,80459.94,31.3,-0.03262,4e-05,4.44918]
[1778305109649,31.65,80466.27,31.3,-0.0324,4e-05,4.42429]
[1778305114684,31.66,80467.49,31.3,-0.03235,4e-05,4.41774]
[1778305120726,31.66,80467.64,31.3,-0.03236,4e-05,4.41922]
[1778305127775,31.67,80467.69,31.3,-0.03238,4e-05,4.4214]
[1778305132810,31.67,80468.28,31.3,-0.03237,4e-05,4.42062]
[1778305138853,31.67,80469.16,31.3,-0.03236,4e-05,4.41897]
[1778305143888,31.68,80469.57,31.3,-0.03236,4e-05,4.419]
[1778305154966,31.69,80469.95,31.3,-0.03238,4e-05,4.42129]
[1778305160006,31.69,80469.68,31.3,-0.0324,4e-05,4.42418]
[1778305165036,31.69,80469.63,31.3,-0.03242,4e-05,4.42608]
[1778305171078,31.7,80469.63,31.3,-0.03242,4e-05,4.42485]
[1778305176113,31.7,80469.62,31.3,-0.03243,4e-05,4.42651]
[1778305177191,31.7,80469.62,31.3,-0.03243,4e-05,4.42651]
[1778305177246,31.7,80469.62,31.3,-0.03243,4e-05,4.42683]
[1778305183162,31.71,80469.01,31.3,-0.03251,4e-05,4.43536]
[1778305186729,31.71,80469.01,31.3,-0.03251,4e-05,4.43536]
[1778305186742,31.72,80469.01,31.3,-0.03253,4e-05,4.43831]
[1778305193234,31.73,80469.01,31.3,-0.03256,4e-05,4.44103]
[1778305198269,31.73,80469.17,31.3,-0.03257,4e-05,4.44177]
[1778305203305,31.73,80473.85,31.3,-0.0324,4e-05,4.4237]
[1778305208339,31.73,80474.51,31.3,-0.03239,4e-05,4.42247]
[1778305214381,31.74,80476.3,31.3,-0.03234,4e-05,4.41688]
[1778305219416,31.74,80476.55,31.3,-0.03235,4e-05,4.41748]
[1778305224451,31.75,80476.95,31.3,-0.03235,4e-05,4.41751]
[1778305229486,31.75,80476.05,31.3,-0.03239,4e-05,4.42294]
[1778305234521,31.75,80476.08,31.3,-0.03239,4e-05,4.4213]
[1778305240563,31.76,80476.1,31.3,-0.0324,4e-05,4.42324]
[1778305246605,31.76,80476.11,31.3,-0.03242,4e-05,4.4252]
[1778305251640,31.77,80475.96,31.3,-0.03244,4e-05,4.42747]
[1778305261710,31.77,80475.96,31.3,-0.03247,4e-05,4.4307]
[1778305267752,31.78,80476.3,31.3,-0.03247,4e-05,4.4312]
[1778305275808,31.78,80475.5,31.3,-0.03253,4e-05,4.43707]
[1778305285878,31.79,80475.51,31.3,-0.03256,4e-05,4.44038]
[1778305294941,31.79,80474.98,31.3,-0.03258,4e-05,4.44209]
[1778305300983,31.8,80471.19,31.3,-0.03274,4e-05,4.45957]
[1778305306018,31.8,80470.59,31.3,-0.03277,4e-05,4.46336]
[1778305313067,31.8,80470.66,31.3,-0.03278,4e-05,4.4648]
[1778305320117,31.81,80470.69,31.3,-0.0328,4e-05,4.46641]
[1778305325151,31.81,80471.38,31.3,-0.03278,4e-05,4.46482]
[1778305330186,31.81,80470.92,31.3,-0.03281,4e-05,4.46805]
[1778305335221,31.82,80470.92,31.3,-0.03282,4e-05,4.46935]
[1778305340256,31.82,80470.88,31.3,-0.03284,4e-05,4.47082]
[1778305345291,31.82,80471.19,31.3,-0.03284,4e-05,4.47084]
[1778305350326,31.82,80470.63,31.3,-0.03287,4e-05,4.4745]
[1778305355362,31.83,80470.42,31.3,-0.03287,4e-05,4.47348]
[1778305364426,31.83,80470.26,31.3,-0.03289,4e-05,4.47652]
[1778305369460,31.84,80470.32,31.3,-0.0329,4e-05,4.47757]
[1778305375504,31.84,80473.68,31.3,-0.03279,4e-05,4.46513]
[1778305381133,31.84,80473.68,31.3,-0.03279,4e-05,4.46513]
[1778305391620,31.85,80472.94,31.3,-0.03286,4e-05,4.47261]
[1778305397662,31.85,80469.9,31.3,-0.03299,4e-05,4.48693]
[1778305398680,31.85,80469.9,31.3,-0.03299,4e-05,4.48693]
[1778305398778,31.85,80469.9,31.3,-0.03299,4e-05,4.48717]
[1778305404711,31.85,80471.18,31.3,-0.03292,4e-05,4.47959]
[1778305409748,31.84,80471.16,31.3,-0.03291,4e-05,4.47788]
[1778305414783,31.84,80475.63,31.3,-0.0327,4e-05,4.45425]
[1778305423459,31.84,80475.86,31.3,-0.03268,4e-05,4.45205]
[1778305423846,31.83,80475.77,31.3,-0.03267,4e-05,4.45088]
[1778305429888,31.84,80475.73,31.3,-0.0327,4e-05,4.45423]
[1778305435930,31.85,80475.75,31.3,-0.03273,4e-05,4.45728]
[1778305442979,31.86,80475.95,31.3,-0.03275,4e-05,4.46004]
[1778305449021,31.86,80476.19,31.3,-0.03277,4e-05,4.46207]
[1778305450492,31.86,80476.19,31.3,-0.03277,4e-05,4.46207]
[1778305450593,31.86,80476.19,31.3,-0.03278,4e-05,4.46307]
[1778305456070,31.88,80476.08,31.3,-0.03285,4e-05,4.4706]
[1778305461105,31.89,80473.31,31.3,-0.033,4e-05,4.488]
[1778305468912,31.9,80470.21,31.3,-0.03315,4e-05,4.50436]
[1778305478224,31.93,80470.12,31.3,-0.03327,4e-05,4.51663]
[1778305483259,31.94,80470.24,31.3,-0.03331,4e-05,4.52139]
[1778305487465,31.95,80470.28,31.3,-0.03333,4e-05,4.52435]
[1778305487566,31.95,80470.28,31.3,-0.03334,4e-05,4.52539]
[1778305496350,31.95,80469.85,31.3,-0.03338,4e-05,4.52895]
[1778305502393,31.96,80469.45,31.3,-0.0334,4e-05,4.53179]
[1778305507428,31.96,80469.58,31.3,-0.0334,4e-05,4.53216]
[1778305510038,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510044,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510161,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510177,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510692,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510768,31.96,80469.79,31.3,-0.0334,4e-05,4.53164]
[1778305510864,31.96,80469.79,31.3,-0.0334,4e-05,4.53182]
[1778305516491,31.97,80469.86,31.3,-0.03344,4e-05,4.53567]
[1778305522533,31.98,80470.75,31.3,-0.03344,4e-05,4.53599]
[1778305527631,31.98,80470.25,31.3,-0.03349,4e-05,4.54145]
[1778305533673,31.99,80470.13,31.3,-0.03351,4e-05,4.54267]
[1778305540722,32.0,80470.19,31.3,-0.03354,4e-05,4.54699]
[1778305547771,32.01,80470.1,31.3,-0.03359,4e-05,4.55189]
[1778305553814,32.02,80469.92,31.3,-0.03363,4e-05,4.55646]
[1778305560863,32.03,80469.97,31.3,-0.03367,4e-05,4.56061]
[1778305565915,32.03,80469.97,31.3,-0.03368,4e-05,4.56247]
[1778305566016,32.04,80469.97,31.3,-0.03369,4e-05,4.5637]
[1778305573954,32.04,80469.86,31.3,-0.0337,4e-05,4.56491]
[1778305582010,32.04,80469.48,31.3,-0.03373,4e-05,4.56725]
[1778305587045,32.04,80460.69,31.3,-0.03407,4e-05,4.60475]
[1778305592080,32.04,80457.3,31.3,-0.03418,4e-05,4.61604]
[1778305597115,32.04,80457.35,31.3,-0.03418,4e-05,4.61593]
[1778305598950,32.04,80457.35,31.3,-0.03418,4e-05,4.61593]
[1778305599052,32.04,80457.03,31.3,-0.03419,4e-05,4.61733]
[1778305605171,32.05,80456.48,31.3,-0.03425,4e-05,4.62345]
[1778305610206,32.06,80453.38,31.3,-0.0344,4e-05,4.64043]
[1778305615430,32.06,80453.58,31.3,-0.03441,4e-05,4.64202]
[1778305622083,32.07,80443.8,31.3,-0.03483,4e-05,4.68796]
[1778305627325,32.08,80440.9,31.3,-0.03498,4e-05,4.70368]
[1778305633367,32.08,80440.24,31.3,-0.03503,4e-05,4.70971]
[1778305638402,32.09,80435.18,31.3,-0.03526,4e-05,4.73415]
[1778305643437,32.09,80435.75,31.3,-0.03526,4e-05,4.73422]
[1778305648472,32.1,80435.41,31.3,-0.03529,4e-05,4.73828]
[1778305654514,32.11,80435.35,31.3,-0.0353,4e-05,4.73832]
[1778305659551,32.11,80428.35,31.3,-0.0356,4e-05,4.77116]
[1778305664586,32.12,80427.42,31.3,-0.03566,4e-05,4.77748]
[1778305669621,32.12,80426.06,31.3,-0.03574,4e-05,4.78558]
[1778305674656,32.13,80426.89,31.3,-0.03572,4e-05,4.78408]
[1778305679691,32.13,80427.13,31.3,-0.03573,4e-05,4.78511]
[1778305685733,32.14,80426.25,31.3,-0.03579,4e-05,4.79137]
[1778305693789,32.14,80419.02,31.3,-0.03611,4e-05,4.82591]
[1778305698825,32.14,80412.55,31.3,-0.03638,4e-05,4.85565]
[1778305703712,32.15,80412.39,31.3,-0.0364,4e-05,4.85713]
[1778305703743,32.15,80412.39,31.3,-0.0364,4e-05,4.85713]
[1778305712924,32.15,80412.32,31.3,-0.0364,4e-05,4.85682]
[1778305717960,32.15,80412.39,31.3,-0.03641,4e-05,4.85774]
[1778305722995,32.16,80412.38,31.3,-0.03642,4e-05,4.85897]
[1778305730044,32.16,80412.55,31.3,-0.03643,4e-05,4.85986]
[1778305737093,32.16,80412.41,31.3,-0.03645,4e-05,4.86206]
[1778305742128,32.17,80411.82,31.3,-0.03649,4e-05,4.86576]
[1778305747163,32.17,80409.32,31.3,-0.0366,4e-05,4.87774]
[1778305750823,32.17,80409.11,31.3,-0.03661,4e-05,4.87886]
[1778305750916,32.17,80409.11,31.3,-0.03661,4e-05,4.87944]
[1778305757233,32.16,80404.52,31.3,-0.03677,4e-05,4.89667]
[1778305762270,32.16,80399.61,31.3,-0.03695,4e-05,4.91569]
[1778305767305,32.15,80399.73,31.3,-0.03692,4e-05,4.91238]
[1778305773347,32.14,80397.22,31.3,-0.03697,4e-05,4.9168]
[1778305780396,32.14,80396.92,31.3,-0.03694,4e-05,4.91377]
[1778305783151,32.13,80396.91,31.3,-0.03694,4e-05,4.91328]
[1778305783417,32.13,80396.86,31.3,-0.03694,4e-05,4.91312]
[1778305790466,32.14,80396.74,31.3,-0.03695,4e-05,4.91478]
[1778305791250,32.14,80396.74,31.3,-0.03695,4e-05,4.91478]
[1778305796508,32.14,80396.89,31.3,-0.03695,4e-05,4.91508]
[1778305801543,32.14,80397.0,31.3,-0.03696,4e-05,4.91539]
[1778305806578,32.14,80396.01,31.3,-0.037,4e-05,4.92055]
[1778305810164,32.14,80395.84,31.3,-0.03701,4e-05,4.92161]
[1778305810222,32.14,80395.84,31.3,-0.03701,4e-05,4.92161]
[1778305810782,32.14,80395.86,31.3,-0.03702,4e-05,4.92168]
[1778305811109,32.14,80395.86,31.3,-0.03702,4e-05,4.92168]
[1778305813494,32.14,80396.01,31.3,-0.03701,4e-05,4.92132]
[1778305819670,32.15,80396.14,31.3,-0.03702,4e-05,4.92198]
[1778305826719,32.15,80396.23,31.3,-0.03702,4e-05,4.92266]
[1778305832761,32.15,80396.22,31.3,-0.03701,4e-05,4.92024]
[1778305837796,32.15,80396.04,31.3,-0.03702,4e-05,4.92182]
[1778305846859,32.15,80396.32,31.3,-0.03703,4e-05,4.92199]
[1778305847886,32.15,80396.32,31.3,-0.03703,4e-05,4.92199]
[1778305847985,32.15,80396.37,31.3,-0.03702,4e-05,4.92192]
[1778305858944,32.14,80401.11,31.3,-0.03678,4e-05,4.8954]
[1778305863979,32.14,80400.47,31.3,-0.03678,4e-05,4.89577]
[1778305865316,32.14,80400.47,31.3,-0.03678,4e-05,4.89577]
[1778305865417,32.14,80400.47,31.3,-0.03678,4e-05,4.89527]
[1778305871031,32.12,80400.32,31.3,-0.03673,4e-05,4.88993]
[1778305876066,32.11,80400.39,31.3,-0.03668,4e-05,4.88415]
[1778305882109,32.1,80400.63,31.3,-0.03661,4e-05,4.87662]
[1778305887143,32.09,80400.39,31.3,-0.03657,4e-05,4.87236]
[1778305892178,32.08,80393.82,31.3,-0.03676,4e-05,4.89262]
[1778305894229,32.08,80393.83,31.3,-0.03675,4e-05,4.89149]
[1778305894330,32.07,80393.82,31.3,-0.03674,4e-05,4.89044]
[1778305901241,32.06,80393.06,31.3,-0.03674,4e-05,4.88984]
[1778305902919,32.06,80393.06,31.3,-0.03674,4e-05,4.88984]
[1778305903020,32.06,80393.06,31.3,-0.03673,4e-05,4.88871]
[1778305908290,32.06,80393.09,31.3,-0.03673,4e-05,4.88926]
[1778305913325,32.07,80393.73,31.3,-0.03671,4e-05,4.8871]
[1778305917547,32.07,80389.83,31.3,-0.03688,4e-05,4.90492]
[1778305918359,32.07,80389.83,31.3,-0.03688,4e-05,4.90492]
[1778305920535,32.07,80384.89,31.3,-0.03709,4e-05,4.92715]
[1778305921648,32.07,80384.89,31.3,-0.03709,4e-05,4.92721]
[1778305929128,32.07,80384.72,31.3,-0.0371,4e-05,4.9287]
[1778305934682,32.07,80383.41,31.3,-0.03716,4e-05,4.93501]
[1778305936625,32.07,80380.53,31.3,-0.03728,4e-05,4.94795]
[1778305942528,32.08,80375.93,31.3,-0.0375,4e-05,4.97182]
[1778305943544,32.08,80375.93,31.3,-0.0375,4e-05,4.97182]
[1778305947618,32.08,80375.93,31.3,-0.03751,4e-05,4.97273]
[1778305947658,32.08,80375.93,31.3,-0.03751,4e-05,4.97268]
[1778305949386,32.08,80375.93,31.3,-0.03751,4e-05,4.97268]
[1778305949488,32.08,80375.93,31.3,-0.03751,4e-05,4.97197]
[1778305954566,32.08,80379.38,31.3,-0.03734,4e-05,4.95315]
[1778305954612,32.08,80380.02,31.3,-0.03731,4e-05,4.95032]
[1778305960654,32.07,80379.5,31.3,-0.0373,4e-05,4.94865]
[1778305971731,32.05,80379.54,31.3,-0.03723,4e-05,4.94126]
[1778305972817,32.05,80379.54,31.3,-0.03723,4e-05,4.94126]
[1778305972918,32.05,80379.54,31.3,-0.03722,4e-05,4.94061]
[1778305974402,32.05,80379.54,31.3,-0.03722,4e-05,4.94061]
[1778305974410,32.05,80379.47,31.3,-0.03722,4e-05,4.94097]
[1778305975257,32.05,80379.47,31.3,-0.03722,4e-05,4.94097]
[1778305975310,32.05,80377.64,31.3,-0.0373,4e-05,4.94849]
[1778305980794,32.05,80377.49,31.3,-0.0373,4e-05,4.9494]
[1778305982917,32.05,80377.18,31.3,-0.03732,4e-05,4.95082]
[1778305989858,32.06,80377.2,31.3,-0.03735,4e-05,4.95426]
[1778305996907,32.07,80376.33,31.3,-0.03742,4e-05,4.9616]
[1778305997689,32.07,80376.33,31.3,-0.03742,4e-05,4.9616]
[1778305999929,32.07,80377.13,31.3,-0.03739,4e-05,4.95851]
[1778306003830,32.07,80377.05,31.3,-0.0374,4e-05,4.95989]
[1778306008994,32.07,80377.11,31.3,-0.03741,4e-05,4.96071]
[1778306011694,32.07,80377.05,31.3,-0.03741,4e-05,4.961]
[1778306012585,32.07,80377.05,31.3,-0.03739,4e-05,4.95763]
[1778306019064,32.07,80376.8,31.3,-0.0374,4e-05,4.9594]
[1778306024101,32.07,80378.2,31.3,-0.03735,4e-05,4.95328]
[1778306029136,32.07,80379.43,31.3,-0.0373,4e-05,4.948]
[1778306030831,32.07,80380.38,31.3,-0.03726,4e-05,4.94381]
[1778306031150,32.07,80382.1,31.3,-0.03719,4e-05,4.9362]
[1778306032524,32.07,80382.32,31.3,-0.03717,4e-05,4.93459]
[1778306033375,32.07,80382.32,31.3,-0.03717,4e-05,4.93459]
[1778306034143,32.07,80382.35,31.3,-0.03716,4e-05,4.93383]
[1778306034171,32.07,80382.31,31.3,-0.03716,4e-05,4.93339]
[1778306039211,32.07,80378.94,31.3,-0.0373,4e-05,4.94879]
[1778306044246,32.07,80376.48,31.3,-0.03741,4e-05,4.96]
[1778306050288,32.07,80375.98,31.3,-0.03743,4e-05,4.96243]
[1778306055323,32.07,80376.38,31.3,-0.03742,4e-05,4.96082]
[1778306059908,32.07,80375.13,31.3,-0.03747,4e-05,4.96655]
[1778306064486,32.08,80374.51,31.3,-0.03751,4e-05,4.97082]
[1778306065354,32.08,80374.65,31.3,-0.03751,4e-05,4.97068]
[1778306066906,32.08,80374.65,31.3,-0.03751,4e-05,4.9707]
[1778306072442,32.08,80375.28,31.3,-0.03747,4e-05,4.96555]
[1778306077477,32.08,80375.0,31.3,-0.03748,4e-05,4.96693]
[1778306082514,32.08,80374.81,31.3,-0.03749,4e-05,4.96792]
[1778306089562,32.08,80374.9,31.3,-0.03749,4e-05,4.96772]
[1778306094597,32.08,80377.34,31.3,-0.03739,4e-05,4.95697]
[1778306100640,32.08,80378.67,31.3,-0.03734,4e-05,4.95134]
[1778306106682,32.08,80382.65,31.3,-0.03717,4e-05,4.93398]
[1778306110236,32.08,80382.73,31.3,-0.03717,4e-05,4.93387]
[1778306110672,32.08,80382.8,31.3,-0.03717,4e-05,4.93364]
[1778306111133,32.08,80382.8,31.3,-0.03717,4e-05,4.93364]
[1778306111598,32.08,80382.83,31.3,-0.03717,4e-05,4.93359]
[1778306117759,32.08,80384.52,31.3,-0.0371,4e-05,4.92663]
[1778306125815,32.08,80386.67,31.3,-0.03702,4e-05,4.91771]
[1778306130850,32.09,80390.95,31.3,-0.03685,4e-05,4.89921]
[1778306136892,32.09,80393.82,31.3,-0.03671,4e-05,4.88394]
[1778306141927,32.09,80395.79,31.3,-0.03664,4e-05,4.87587]
[1778306143553,32.09,80395.79,31.3,-0.03664,4e-05,4.87587]
[1778306143654,32.09,80395.75,31.3,-0.03664,4e-05,4.87618]
[1778306147576,32.09,80396.11,31.3,-0.03662,4e-05,4.87346]
[1778306147677,32.08,80395.96,31.3,-0.03661,4e-05,4.87299]
[1778306153632,32.09,80395.84,31.3,-0.03662,4e-05,4.87418]
[1778306158619,32.09,80398.47,31.3,-0.03652,4e-05,4.86333]
[1778306159049,32.09,80398.51,31.3,-0.03652,4e-05,4.8633]
[1778306164084,32.08,80403.08,31.3,-0.03631,4e-05,4.84043]
[1778306169119,32.08,80402.51,31.3,-0.03631,4e-05,4.84031]
[1778306174154,32.07,80403.17,31.3,-0.03626,4e-05,4.83479]
[1778306179189,32.07,80401.56,31.3,-0.0363,4e-05,4.83923]
[1778306186238,32.06,80394.03,31.3,-0.03657,4e-05,4.86843]
[1778306191646,32.05,80393.38,31.3,-0.03658,4e-05,4.869]
[1778306197321,32.04,80393.07,31.3,-0.03653,4e-05,4.86302]
[1778306202585,32.04,80393.07,31.3,-0.03653,4e-05,4.86302]
[1778306210412,32.03,80392.68,31.3,-0.03648,4e-05,4.85757]
[1778306214314,32.03,80392.18,31.3,-0.03649,4e-05,4.85817]
[1778306214415,32.02,80392.18,31.3,-0.03648,4e-05,4.85764]
[1778306215086,32.02,80392.18,31.3,-0.03648,4e-05,4.85764]
[1778306215447,32.03,80392.5,31.3,-0.03647,4e-05,4.85639]
[1778306221489,32.02,80391.78,31.3,-0.03647,4e-05,4.85639]
[1778306226524,32.01,80391.68,31.3,-0.03645,4e-05,4.85422]
[1778306232425,32.01,80391.65,31.3,-0.03645,4e-05,4.85383]
[1778306232526,32.01,80391.65,31.3,-0.03642,4e-05,4.85124]
[1778306237601,32.01,80392.14,31.3,-0.03641,4e-05,4.85]
[1778306242636,32.01,80394.06,31.3,-0.03634,4e-05,4.84251]
[1778306249685,32.01,80392.66,31.3,-0.03641,4e-05,4.85003]
[1778306254720,32.02,80391.75,31.3,-0.03643,4e-05,4.85162]
[1778306259755,32.02,80391.46,31.3,-0.03645,4e-05,4.85381]
[1778306262451,32.02,80391.46,31.3,-0.03645,4e-05,4.85381]
[1778306262549,32.02,80391.44,31.3,-0.03646,4e-05,4.85444]
[1778306268336,32.02,80390.26,31.3,-0.03649,4e-05,4.8581]
[1778306276874,32.0,80390.07,31.3,-0.03645,4e-05,4.85329]
[1778306283923,32.0,80390.17,31.3,-0.03641,4e-05,4.84885]
[1778306288958,31.99,80390.45,31.3,-0.03637,4e-05,4.84515]
[1778306293993,31.99,80390.55,31.3,-0.03635,4e-05,4.8423]
[1778306307084,31.97,80390.45,31.3,-0.0363,4e-05,4.83656]
[1778306315140,31.96,80390.34,31.3,-0.03624,4e-05,4.83]
[1778306321182,31.96,80390.26,31.3,-0.03622,4e-05,4.82765]
[1778306326217,31.95,80390.17,31.3,-0.03621,4e-05,4.82581]
[1778306337294,31.94,80390.05,31.3,-0.03617,4e-05,4.82151]
[1778306342329,31.94,80390.14,31.3,-0.03614,4e-05,4.81895]
[1778306347364,31.94,80384.81,31.3,-0.03634,4e-05,4.84031]
[1778306352399,31.93,80377.95,31.3,-0.0366,4e-05,4.86822]
[1778306357434,31.92,80377.75,31.3,-0.03659,4e-05,4.86656]
[1778306362469,31.92,80377.79,31.3,-0.03656,4e-05,4.86386]
[1778306367504,31.91,80377.75,31.3,-0.03654,4e-05,4.86155]
[1778306372539,31.91,80378.66,31.3,-0.03646,4e-05,4.8517]
[1778306374337,31.91,80378.7,31.3,-0.03645,4e-05,4.85104]
[1778306374438,31.91,80378.7,31.3,-0.03645,4e-05,4.85057]
[1778306380595,31.91,80378.43,31.3,-0.03647,4e-05,4.85307]
[1778306385684,31.91,80375.87,31.3,-0.03658,4e-05,4.86525]
[1778306385786,31.91,80375.87,31.3,-0.03658,4e-05,4.86545]
[1778306387417,31.91,80375.72,31.3,-0.03659,4e-05,4.86561]
[1778306387518,31.91,80375.72,31.3,-0.03658,4e-05,4.86511]
[1778306392679,31.91,80375.61,31.3,-0.03659,4e-05,4.86658]
[1778306397714,31.91,80375.12,31.3,-0.03662,4e-05,4.86974]
[1778306402749,31.92,80374.85,31.3,-0.03664,4e-05,4.87191]
[1778306407784,31.92,80374.26,31.3,-0.03668,4e-05,4.87549]
[1778306410708,31.92,80375.08,31.3,-0.03665,4e-05,4.87223]
[1778306410817,31.92,80375.08,31.3,-0.03665,4e-05,4.87223]
[1778306411631,31.92,80375.59,31.3,-0.03663,4e-05,4.87017]
[1778306411868,31.92,80375.59,31.3,-0.03663,4e-05,4.87017]
[1778306419839,31.92,80376.14,31.3,-0.03662,4e-05,4.86894]
[1778306424905,31.93,80381.3,31.3,-0.03642,4e-05,4.84771]
[1778306430086,31.93,80379.51,31.3,-0.0365,4e-05,4.85635]
[1778306435982,31.93,80377.42,31.3,-0.03658,4e-05,4.86399]
[1778306446054,31.93,80377.42,31.3,-0.0366,4e-05,4.86607]
[1778306451089,31.94,80377.64,31.3,-0.0366,4e-05,4.86632]
[1778306456149,31.94,80377.33,31.3,-0.03662,4e-05,4.86851]
[1778306461184,31.94,80375.21,31.3,-0.03672,4e-05,4.87903]
[1778306466867,31.94,80377.49,31.3,-0.03663,4e-05,4.86958]
[1778306466898,31.94,80381.52,31.3,-0.03646,4e-05,4.85189]
[1778306469265,31.94,80381.67,31.3,-0.03645,4e-05,4.85074]
[1778306469367,31.94,80382.19,31.3,-0.03642,4e-05,4.84745]
[1778306472523,31.94,80382.2,31.3,-0.03642,4e-05,4.84761]
[1778306472623,31.94,80382.2,31.3,-0.03643,4e-05,4.84802]
[1778306479310,31.93,80382.24,31.3,-0.03639,4e-05,4.84439]
[1778306487366,31.93,80382.27,31.3,-0.03636,4e-05,4.84024]
[1778306492401,31.92,80382.68,31.3,-0.03629,4e-05,4.83253]
[1778306499450,31.91,80382.51,31.3,-0.03627,4e-05,4.82976]
[1778306505492,31.91,80382.4,31.3,-0.03624,4e-05,4.82722]
[1778306519590,31.89,80382.44,31.3,-0.03618,4e-05,4.82002]
[1778306524627,31.89,80383.71,31.3,-0.0361,4e-05,4.81192]
[1778306529662,31.88,80389.84,31.3,-0.03583,4e-05,4.78259]
[1778306534699,31.88,80394.3,31.3,-0.03563,4e-05,4.76085]
[1778306539734,31.87,80386.13,31.3,-0.03594,4e-05,4.79469]
[1778306545776,31.87,80385.75,31.3,-0.03593,4e-05,4.79362]
[1778306550814,31.86,80386.02,31.3,-0.0359,4e-05,4.79022]
[1778306555849,31.86,80386.07,31.3,-0.03586,4e-05,4.7845]
[1778306560884,31.85,80388.47,31.3,-0.03574,4e-05,4.77191]
[1778306566926,31.85,80388.37,31.3,-0.03572,4e-05,4.76999]
[1778306573975,31.84,80388.16,31.3,-0.03571,4e-05,4.76819]
[1778306579010,31.84,80389.59,31.3,-0.03563,4e-05,4.76003]
[1778306585054,31.84,80389.3,31.3,-0.03562,4e-05,4.75909]
[1778306587337,31.83,80388.65,31.3,-0.03564,4e-05,4.76121]
[1778306587357,31.83,80388.65,31.3,-0.03564,4e-05,4.76084]
[1778306592586,31.84,80387.4,31.3,-0.0357,4e-05,4.7673]
[1778306598145,31.84,80387.52,31.3,-0.03572,4e-05,4.76896]
[1778306603180,31.84,80387.73,31.3,-0.03572,4e-05,4.7696]
[1778306604552,31.84,80387.73,31.3,-0.03572,4e-05,4.7696]
[1778306604847,31.84,80387.73,31.3,-0.03573,4e-05,4.77022]
[1778306605492,31.84,80387.73,31.3,-0.03573,4e-05,4.77022]
[1778306605592,31.84,80387.77,31.3,-0.03572,4e-05,4.76966]
[1778306607106,31.84,80387.82,31.3,-0.03572,4e-05,4.76944]
[1778306607208,31.84,80388.12,31.3,-0.03571,4e-05,4.76844]
[1778306608664,31.84,80388.12,31.3,-0.03571,4e-05,4.76844]
[1778306608723,31.84,80388.05,31.3,-0.03571,4e-05,4.76868]
[1778306610366,31.84,80388.22,31.3,-0.03571,4e-05,4.76793]
[1778306610467,31.85,80388.06,31.3,-0.03572,4e-05,4.76926]
[1778306616271,31.84,80377.21,31.3,-0.03612,4e-05,4.81131]
[1778306621306,31.84,80379.36,31.3,-0.03601,4e-05,4.7996]
[1778306627348,31.83,80381.14,31.3,-0.03591,4e-05,4.78932]
[1778306632837,31.83,80379.64,31.3,-0.03596,4e-05,4.79434]
[1778306638425,31.82,80392.93,31.3,-0.0354,4e-05,4.73372]
[1778306644469,31.82,80395.51,31.3,-0.03528,4e-05,4.72062]
[1778306649504,31.82,80403.57,31.3,-0.03494,4e-05,4.68415]
[1778306656553,31.81,80404.13,31.3,-0.0349,4e-05,4.68008]
[1778306661588,31.81,80407.28,31.3,-0.03477,4e-05,4.66535]
[1778306666623,31.81,80407.59,31.3,-0.03475,4e-05,4.66297]
[1778306671658,31.81,80407.61,31.3,-0.03471,4e-05,4.65853]
[1778306676693,31.8,80408.0,31.3,-0.03469,4e-05,4.65581]
[1778306681728,31.8,80407.29,31.3,-0.03471,4e-05,4.65785]
[1778306686765,31.8,80402.36,31.3,-0.03489,4e-05,4.67812]
[1778306691883,31.8,80403.66,31.3,-0.03483,4e-05,4.67152]
[1778306697840,31.79,80405.27,31.3,-0.03475,4e-05,4.66293]
[1778306702875,31.79,80405.22,31.3,-0.03475,4e-05,4.66202]
[1778306710831,31.79,80404.68,31.3,-0.03476,4e-05,4.66343]
[1778306716974,31.78,80404.75,31.3,-0.03474,4e-05,4.66083]
[1778306722009,31.78,80405.57,31.3,-0.03469,4e-05,4.65616]
[1778306727044,31.78,80406.34,31.3,-0.03465,4e-05,4.65174]
[1778306732079,31.78,80412.47,31.3,-0.03438,4e-05,4.62107]
[1778306737114,31.78,80416.31,31.3,-0.03422,4e-05,4.60386]
[1778306742149,31.78,80416.69,31.3,-0.0342,4e-05,4.60157]
[1778306747184,31.77,80420.29,31.3,-0.03405,4e-05,4.58557]
[1778306752219,31.77,80420.79,31.3,-0.03403,4e-05,4.58296]
[1778306757254,31.77,80420.1,31.3,-0.03405,4e-05,4.58551]
[1778306762290,31.77,80420.68,31.3,-0.03403,4e-05,4.58265]
[1778306767324,31.77,80421.06,31.3,-0.03401,4e-05,4.58072]
[1778306772359,31.77,80417.96,31.3,-0.03413,4e-05,4.59369]
[1778306777394,31.77,80417.24,31.3,-0.03415,4e-05,4.59642]
[1778306782429,31.77,80417.42,31.3,-0.03414,4e-05,4.59529]
[1778306784180,31.77,80417.42,31.3,-0.03414,4e-05,4.59529]
[1778306784279,31.77,80417.46,31.3,-0.03414,4e-05,4.59498]
[1778306789478,31.76,80422.16,31.3,-0.03393,4e-05,4.57147]
[1778306794513,31.76,80421.1,31.3,-0.03392,4e-05,4.56997]
[1778306799548,31.75,80422.14,31.3,-0.03385,4e-05,4.56277]
[1778306804583,31.74,80421.6,31.3,-0.03385,4e-05,4.5623]
[1778306809622,31.74,80421.66,31.3,-0.03382,4e-05,4.55926]
[1778306814657,31.73,80421.73,31.3,-0.03379,4e-05,4.55619]
[1778306819692,31.73,80421.42,31.3,-0.03378,4e-05,4.55478]
[1778306828807,31.72,80420.98,31.3,-0.03378,4e-05,4.5545]
[1778306835805,31.71,80420.82,31.3,-0.03373,4e-05,4.54882]
[1778306840840,31.7,80420.34,31.3,-0.03372,4e-05,4.54829]
[1778306845877,31.7,80412.59,31.3,-0.034,4e-05,4.57878]
[1778306848111,31.7,80412.52,31.3,-0.034,4e-05,4.57852]
[1778306848166,31.69,80411.22,31.3,-0.03405,4e-05,4.58354]
[1778306850175,31.69,80411.43,31.3,-0.03404,4e-05,4.58259]
[1778306850220,31.69,80411.43,31.3,-0.03404,4e-05,4.58255]
[1778306852625,31.69,80408.19,31.3,-0.03413,4e-05,4.59204]
[1778306858970,31.68,80404.01,31.3,-0.03426,4e-05,4.60592]
[1778306862278,31.68,80403.6,31.3,-0.03427,4e-05,4.60711]
[1778306868034,31.67,80404.14,31.3,-0.03421,4e-05,4.60025]
[1778306875083,31.66,80405.27,31.3,-0.03413,4e-05,4.59158]
[1778306879315,31.66,80407.43,31.3,-0.03403,4e-05,4.58074]
[1778306885153,31.65,80415.95,31.3,-0.03367,4e-05,4.54103]
[1778306885390,31.65,80415.95,31.3,-0.03367,4e-05,4.54103]
[1778306889348,31.65,80415.8,31.3,-0.03366,4e-05,4.54034]
[1778306890188,31.65,80415.82,31.3,-0.03366,4e-05,4.54011]
[1778306895223,31.65,80416.74,31.3,-0.03364,4e-05,4.53772]
[1778306895395,31.65,80416.74,31.3,-0.03364,4e-05,4.53772]
[1778306901267,31.66,80417.64,31.3,-0.03362,4e-05,4.53569]
[1778306906302,31.66,80421.42,31.3,-0.03349,4e-05,4.52114]
[1778306910009,31.66,80425.09,31.3,-0.03335,4e-05,4.50651]
[1778306910330,31.66,80427.29,31.3,-0.03327,4e-05,4.49751]
[1778306915365,31.66,80427.16,31.3,-0.03323,4e-05,4.49278]
[1778306918268,31.66,80426.29,31.3,-0.03326,4e-05,4.49564]
[1778306918386,31.66,80426.36,31.3,-0.03325,4e-05,4.49492]
[1778306924428,31.66,80420.74,31.3,-0.03349,4e-05,4.52031]
[1778306932484,31.67,80426.59,31.3,-0.03328,4e-05,4.49749]
[1778306937520,31.67,80426.37,31.3,-0.0333,4e-05,4.49984]
[1778306942554,31.67,80421.73,31.3,-0.03349,4e-05,4.52085]
[1778306947589,31.67,80422.52,31.3,-0.03347,4e-05,4.51865]
[1778306953631,31.68,80422.5,31.3,-0.03349,4e-05,4.52037]
[1778306963701,31.68,80422.5,31.3,-0.03351,4e-05,4.52269]
[1778306970750,31.69,80422.55,31.3,-0.03352,4e-05,4.5241]
[1778306976063,31.69,80419.82,31.3,-0.03361,4e-05,4.53337]
[1778306976160,31.69,80418.78,31.3,-0.03365,4e-05,4.53802]
[1778306978130,31.69,80417.75,31.3,-0.03369,4e-05,4.54192]
[1778306978157,31.69,80418.54,31.3,-0.03365,4e-05,4.53804]
[1778306982267,31.69,80418.7,31.3,-0.03365,4e-05,4.53748]
[1778306982357,31.69,80418.7,31.3,-0.03365,4e-05,4.53784]
[1778306996934,31.67,80418.89,31.3,-0.03358,4e-05,4.52982]
[1778307001480,31.67,80418.92,31.3,-0.03357,4e-05,4.52829]
[1778307007004,31.66,80418.9,31.3,-0.03354,4e-05,4.52516]
[1778307011484,31.66,80419.02,31.3,-0.03352,4e-05,4.52374]
[1778307011639,31.66,80419.02,31.3,-0.03352,4e-05,4.52284]
[1778307012424,31.66,80419.02,31.3,-0.03352,4e-05,4.52284]
[1778307012495,31.66,80419.02,31.3,-0.03352,4e-05,4.52284]
[1778307012535,31.66,80419.02,31.3,-0.03351,4e-05,4.52239]
[1778307017846,31.65,80419.32,31.3,-0.03348,4e-05,4.51889]
[1778307023116,31.65,80426.68,31.3,-0.03317,4e-05,4.48517]
[1778307024132,31.65,80426.68,31.3,-0.03317,4e-05,4.48517]
[1778307036208,31.64,80426.59,31.3,-0.03311,4e-05,4.47733]
[1778307041243,31.63,80426.68,31.3,-0.03309,4e-05,4.47508]
[1778307047286,31.63,80426.58,31.3,-0.03307,4e-05,4.47324]
[1778307056353,31.62,80426.64,31.3,-0.03304,4e-05,4.46963]
[1778307061388,31.62,80427.35,31.3,-0.033,4e-05,4.46478]
[1778307066423,31.61,80426.84,31.3,-0.033,4e-05,4.46511]
[1778307073472,31.61,80426.96,31.3,-0.03297,4e-05,4.46205]
[1778307078507,31.6,80429.02,31.3,-0.03288,4e-05,4.45158]
[1778307085556,31.6,80428.97,31.3,-0.03286,4e-05,4.44937]
[1778307090591,31.59,80411.9,31.3,-0.0335,4e-05,4.52003]
[1778307095626,31.59,80410.29,31.3,-0.03352,4e-05,4.5214]
[1778307100661,31.58,80408.85,31.3,-0.03356,4e-05,4.52531]
[1778307107617,31.58,80401.17,31.3,-0.03383,4e-05,4.55534]
[1778307107714,31.58,80401.17,31.3,-0.03383,4e-05,4.55534]
[1778307113752,31.57,80396.7,31.3,-0.03398,4e-05,4.571]
[1778307117752,31.57,80395.87,31.3,-0.03399,4e-05,4.57301]
[1778307118481,31.57,80395.87,31.3,-0.03399,4e-05,4.57301]
[1778307118582,31.57,80395.88,31.3,-0.03398,4e-05,4.57194]
[1778307120561,31.57,80395.88,31.3,-0.03398,4e-05,4.57194]
[1778307120659,31.57,80395.85,31.3,-0.03399,4e-05,4.57227]
[1778307125836,31.56,80393.9,31.3,-0.03404,4e-05,4.57757]
[1778307128820,31.56,80393.72,31.3,-0.03403,4e-05,4.57732]
[1778307128922,31.56,80393.72,31.3,-0.03403,4e-05,4.57681]
[1778307136308,31.56,80393.75,31.3,-0.03403,4e-05,4.57671]
[1778307136409,31.56,80393.75,31.3,-0.03403,4e-05,4.57676]
[1778307141530,31.56,80393.58,31.3,-0.03406,4e-05,4.58031]
[1778307141627,31.56,80392.88,31.3,-0.0341,4e-05,4.58403]
[1778307142378,31.56,80392.88,31.3,-0.0341,4e-05,4.58403]
[1778307142479,31.56,80392.77,31.3,-0.0341,4e-05,4.58451]
[1778307143248,31.56,80392.77,31.3,-0.0341,4e-05,4.58451]
[1778307143349,31.57,80392.36,31.3,-0.03412,4e-05,4.58697]
[1778307144629,31.57,80392.36,31.3,-0.03412,4e-05,4.58697]
[1778307144969,31.57,80391.37,31.3,-0.03417,4e-05,4.59194]
[1778307150006,31.57,80388.75,31.3,-0.0343,4e-05,4.60671]
[1778307155546,31.58,80388.36,31.3,-0.03431,4e-05,4.60708]
[1778307159565,31.58,80388.35,31.3,-0.03434,4e-05,4.60978]
[1778307159632,31.59,80388.43,31.3,-0.03435,4e-05,4.61076]
[1778307165110,31.59,80388.74,31.3,-0.03433,4e-05,4.60927]
[1778307170145,31.59,80389.08,31.3,-0.03432,4e-05,4.60771]
[1778307178201,31.59,80388.3,31.3,-0.03435,4e-05,4.61099]
[1778307183236,31.59,80392.63,31.3,-0.03418,4e-05,4.59226]
[1778307190285,31.59,80393.88,31.3,-0.03413,4e-05,4.58699]
[1778307192891,31.59,80393.96,31.3,-0.03413,4e-05,4.58668]
[1778307193306,31.59,80395.1,31.3,-0.03408,4e-05,4.58178]
[1778307194451,31.59,80395.1,31.3,-0.03408,4e-05,4.58178]
[1778307194552,31.59,80396.75,31.3,-0.03402,4e-05,4.57539]
[1778307200390,31.59,80399.97,31.3,-0.0339,4e-05,4.56187]
[1778307203238,31.59,80404.24,31.3,-0.03373,4e-05,4.54367]
[1778307203411,31.59,80403.92,31.3,-0.03374,4e-05,4.54511]
[1778307203910,31.59,80403.92,31.3,-0.03374,4e-05,4.54511]
[1778307204418,31.59,80404.66,31.3,-0.03372,4e-05,4.54271]
[1778307209454,31.59,80406.03,31.3,-0.03367,4e-05,4.53723]
[1778307216503,31.59,80405.13,31.3,-0.03369,4e-05,4.53835]
[1778307221538,31.59,80407.34,31.3,-0.03361,4e-05,4.52916]
[1778307223044,31.59,80407.34,31.3,-0.03361,4e-05,4.52916]
[1778307223552,31.59,80407.23,31.3,-0.03361,4e-05,4.52974]
[1778307227533,31.6,80408.02,31.3,-0.0336,4e-05,4.52859]
[1778307227634,31.6,80408.02,31.3,-0.03361,4e-05,4.52932]
[1778307235636,31.6,80405.65,31.3,-0.0337,4e-05,4.53967]
[1778307240671,31.6,80405.5,31.3,-0.03371,4e-05,4.54037]
[1778307245706,31.6,80407.11,31.3,-0.03365,4e-05,4.5335]
[1778307250741,31.6,80412.57,31.3,-0.03343,4e-05,4.51042]
[1778307255776,31.6,80414.02,31.3,-0.03338,4e-05,4.50451]
[1778307260811,31.6,80414.12,31.3,-0.03338,4e-05,4.5044]
[1778307265846,31.6,80410.25,31.3,-0.03353,4e-05,4.52121]
[1778307267746,31.6,80410.25,31.3,-0.03353,4e-05,4.52121]
[1778307268611,31.6,80400.39,31.3,-0.03392,4e-05,4.56348]
[1778307268678,31.6,80400.83,31.3,-0.03391,4e-05,4.56206]
[1778307274909,31.61,80400.28,31.3,-0.03394,4e-05,4.56516]
[1778307276114,31.61,80400.28,31.3,-0.03394,4e-05,4.56516]
[1778307276216,31.62,80400.28,31.3,-0.03395,4e-05,4.56651]
[1778307281958,31.62,80405.61,31.3,-0.03374,4e-05,4.5436]
[1778307286993,31.62,80406.72,31.3,-0.0337,4e-05,4.53901]
[1778307292028,31.62,80406.98,31.3,-0.03369,4e-05,4.53809]
[1778307297063,31.62,80409.84,31.3,-0.03358,4e-05,4.52618]
[1778307304112,31.62,80408.8,31.3,-0.03363,4e-05,4.53108]
[1778307309147,31.62,80406.07,31.3,-0.03374,4e-05,4.54309]
[1778307315086,31.62,80401.03,31.3,-0.03394,4e-05,4.56484]
[1778307319420,31.62,80399.91,31.3,-0.03398,4e-05,4.56974]
[1778307319521,31.62,80399.8,31.3,-0.03399,4e-05,4.57025]
[1778307321053,31.62,80399.84,31.3,-0.03399,4e-05,4.57079]
[1778307321132,31.62,80399.84,31.3,-0.034,4e-05,4.57149]
[1778307326266,31.62,80399.13,31.3,-0.03403,4e-05,4.57461]
[1778307331301,31.62,80397.58,31.3,-0.03407,4e-05,4.57799]
[1778307336336,31.62,80397.38,31.3,-0.03407,4e-05,4.57884]
[1778307342382,31.62,80397.36,31.3,-0.03407,4e-05,4.5789]
[1778307348146,31.62,80397.37,31.3,-0.03407,4e-05,4.57884]
[1778307348247,31.62,80397.37,31.3,-0.03407,4e-05,4.57884]
[1778307349638,31.62,80397.37,31.3,-0.03407,4e-05,4.57884]
[1778307349739,31.62,80396.95,31.3,-0.0341,4e-05,4.58133]
[1778307351290,31.62,80396.93,31.3,-0.0341,4e-05,4.58141]
[1778307351391,31.62,80396.93,31.3,-0.0341,4e-05,4.5814]
[1778307352054,31.62,80396.93,31.3,-0.0341,4e-05,4.5814]
[1778307352156,31.62,80396.93,31.3,-0.0341,4e-05,4.58208]
[1778307353496,31.62,80396.93,31.3,-0.0341,4e-05,4.58208]
[1778307353598,31.62,80396.78,31.3,-0.03411,4e-05,4.58272]
[1778307361516,31.64,80397.19,31.3,-0.03414,4e-05,4.58639]
[1778307361926,31.64,80397.19,31.3,-0.03414,4e-05,4.58639]
[1778307363529,31.64,80397.14,31.3,-0.03415,4e-05,4.58726]
[1778307368564,31.64,80397.22,31.3,-0.03415,4e-05,4.58681]
[1778307378634,31.64,80397.18,31.3,-0.03415,4e-05,4.58679]
[1778307383669,31.64,80393.83,31.3,-0.03428,4e-05,4.60109]
[1778307388704,31.64,80393.1,31.3,-0.0343,4e-05,4.60404]
[1778307393739,31.64,80392.84,31.3,-0.03429,4e-05,4.60167]
[1778307398774,31.64,80392.35,31.3,-0.03431,4e-05,4.60363]
[1778307399359,31.64,80392.35,31.3,-0.03431,4e-05,4.60363]
[1778307399460,31.64,80392.35,31.3,-0.03431,4e-05,4.60359]
[1778307406091,31.64,80392.35,31.3,-0.03431,4e-05,4.60359]
[1778307408214,31.65,80392.49,31.3,-0.03435,4e-05,4.60821]
[1778307408844,31.65,80392.39,31.3,-0.03436,4e-05,4.6093]
[1778307413879,31.65,80392.41,31.3,-0.03436,4e-05,4.60902]
[1778307416230,31.65,80392.1,31.3,-0.03437,4e-05,4.61032]
[1778307416331,31.65,80392.1,31.3,-0.03437,4e-05,4.61024]
[1778307417090,31.65,80392.1,31.3,-0.03437,4e-05,4.61024]
[1778307417191,31.65,80392.1,31.3,-0.03437,4e-05,4.6109]
[1778307420088,31.65,80390.41,31.3,-0.03444,4e-05,4.61813]
[1778307420929,31.65,80388.03,31.3,-0.03453,4e-05,4.62838]
[1778307422052,31.65,80388.03,31.3,-0.03453,4e-05,4.62838]
[1778307422732,31.65,80388.03,31.3,-0.03453,4e-05,4.62838]
[1778307423664,31.65,80383.72,31.3,-0.03472,4e-05,4.6483]
[1778307423764,31.65,80382.67,31.3,-0.03477,4e-05,4.65344]
[1778307425987,31.65,80382.64,31.3,-0.03477,4e-05,4.65345]
[1778307426255,31.65,80382.64,31.3,-0.03477,4e-05,4.65345]
[1778307426279,31.65,80382.64,31.3,-0.03477,4e-05,4.65345]
[1778307426355,31.65,80381.44,31.3,-0.03481,4e-05,4.65843]
[1778307427253,31.65,80381.44,31.3,-0.03481,4e-05,4.65843]
[1778307429608,31.65,80371.05,31.3,-0.03524,4e-05,4.70483]
[1778307429660,31.66,80370.93,31.3,-0.03525,4e-05,4.70632]
[1778307434604,31.65,80370.66,31.3,-0.03526,4e-05,4.70685]
[1778307435493,31.65,80371.08,31.3,-0.03524,4e-05,4.70458]
[1778307441589,31.65,80371.18,31.3,-0.03523,4e-05,4.70352]
[1778307446687,31.65,80371.18,31.3,-0.03521,4e-05,4.70203]
[1778307452147,31.65,80370.66,31.3,-0.0352,4e-05,4.69969]
[1778307459196,31.64,80370.54,31.3,-0.03519,4e-05,4.69875]
[1778307464231,31.64,80373.71,31.3,-0.03505,4e-05,4.68388]
[1778307468079,31.64,80373.3,31.3,-0.03507,4e-05,4.68511]
[1778307468775,31.64,80373.3,31.3,-0.03507,4e-05,4.68511]
[1778307482359,31.63,80372.89,31.3,-0.03506,4e-05,4.68407]
[1778307488401,31.63,80371.7,31.3,-0.03509,4e-05,4.68806]
[1778307497836,31.63,80371.62,31.3,-0.03509,4e-05,4.68758]
[1778307505520,31.62,80371.77,31.3,-0.03506,4e-05,4.6842]
[1778307510555,31.62,80372.94,31.3,-0.035,4e-05,4.67814]
[1778307516597,31.62,80372.09,31.3,-0.035,4e-05,4.67736]
[1778307521632,31.62,80356.09,31.3,-0.03564,4e-05,4.74656]
[1778307522286,31.62,80356.09,31.3,-0.03564,4e-05,4.74656]
[1778307522639,31.62,80356.3,31.3,-0.03563,4e-05,4.74532]
[1778307527674,31.62,80354.85,31.3,-0.03571,4e-05,4.75363]
[1778307529637,31.62,80355.45,31.3,-0.03569,4e-05,4.75135]
[1778307529688,31.62,80355.05,31.3,-0.03571,4e-05,4.7535]
[1778307534724,31.62,80354.65,31.3,-0.03571,4e-05,4.75368]
[1778307536988,31.62,80349.81,31.3,-0.03591,4e-05,4.77479]
[1778307537027,31.62,80348.15,31.3,-0.03597,4e-05,4.7818]
[1778307542780,31.62,80347.07,31.3,-0.03603,4e-05,4.78857]
[1778307546289,31.62,80347.01,31.3,-0.03604,4e-05,4.78916]
[1778307546811,31.62,80346.81,31.3,-0.03606,4e-05,4.79099]
[1778307551252,31.62,80344.64,31.3,-0.03613,4e-05,4.79908]
[1778307551846,31.62,80340.5,31.3,-0.0363,4e-05,4.81712]
[1778307552960,31.62,80340.5,31.3,-0.0363,4e-05,4.81712]
[1778307553770,31.62,80338.95,31.3,-0.03637,4e-05,4.82431]
[1778307556294,31.62,80337.92,31.3,-0.03642,4e-05,4.83014]
[1778307561916,31.63,80337.54,31.3,-0.03647,4e-05,4.83572]
[1778307563580,31.63,80337.54,31.3,-0.03647,4e-05,4.83572]
[1778307566196,31.63,80336.78,31.3,-0.03652,4e-05,4.84082]
[1778307571986,31.64,80325.61,31.3,-0.037,4e-05,4.89138]
[1778307572104,31.64,80325.61,31.3,-0.037,4e-05,4.89138]
[1778307578033,31.65,80325.15,31.3,-0.03706,4e-05,4.89728]
[1778307586103,31.66,80325.12,31.3,-0.03708,4e-05,4.89993]
[1778307589110,31.66,80306.83,31.3,-0.0379,4e-05,4.9872]
[1778307590538,31.67,80306.83,31.3,-0.03791,4e-05,4.98768]
[1778307593034,31.67,80303.79,31.3,-0.03804,4e-05,5.00202]
[1778307599181,31.67,80307.8,31.3,-0.03788,4e-05,4.9847]
[1778307602809,31.67,80307.92,31.3,-0.03787,4e-05,4.9842]
[1778307608244,31.67,80318.8,31.3,-0.03743,4e-05,4.93755]
[1778307611617,31.68,80318.75,31.3,-0.03744,4e-05,4.93836]
[1778307611855,31.68,80318.75,31.3,-0.03744,4e-05,4.93836]
[1778307612594,31.68,80318.84,31.3,-0.03745,4e-05,4.93968]
[1778307613117,31.68,80318.84,31.3,-0.03745,4e-05,4.93968]
[1778307619321,31.69,80318.47,31.3,-0.03751,4e-05,4.94592]
[1778307625363,31.69,80318.73,31.3,-0.03753,4e-05,4.94811]
[1778307636199,31.7,80318.94,31.3,-0.03753,4e-05,4.94827]
[1778307643489,31.72,80318.88,31.3,-0.03759,4e-05,4.95399]
[1778307653559,31.73,80319.04,31.3,-0.03764,4e-05,4.95877]
[1778307658594,31.73,80318.83,31.3,-0.03767,4e-05,4.96245]
[1778307666655,31.74,80318.99,31.3,-0.03771,4e-05,4.96604]
[1778307671690,31.75,80331.46,31.3,-0.0372,4e-05,4.91245]
[1778307677736,31.75,80333.47,31.3,-0.03715,4e-05,4.9072]
[1778307679861,31.76,80333.51,31.3,-0.03716,4e-05,4.90765]
[1778307685792,31.76,80327.02,31.3,-0.03747,4e-05,4.941]
[1778307691834,31.77,80327.37,31.3,-0.03746,4e-05,4.93936]
[1778307696869,31.78,80327.91,31.3,-0.03746,4e-05,4.93975]
[1778307702911,31.78,80329.39,31.3,-0.03743,4e-05,4.93648]
[1778307707946,31.79,80329.41,31.3,-0.03746,4e-05,4.93925]
[1778307712981,31.8,80327.67,31.3,-0.03756,4e-05,4.94994]
[1778307718016,31.8,80324.97,31.3,-0.0377,4e-05,4.96486]
[1778307723051,31.81,80325.1,31.3,-0.03772,4e-05,4.96692]
[1778307729093,31.81,80324.81,31.3,-0.03776,4e-05,4.97139]
[1778307734128,31.82,80325.31,31.3,-0.03776,4e-05,4.97175]
[1778307742184,31.83,80325.2,31.3,-0.03781,4e-05,4.97644]
[1778307747219,31.83,80324.92,31.3,-0.03784,4e-05,4.9803]
[1778307755275,31.84,80325.12,31.3,-0.03785,4e-05,4.98007]
[1778307761321,31.85,80325.48,31.3,-0.03786,4e-05,4.98154]
[1778307766356,31.85,80325.0,31.3,-0.03791,4e-05,4.98627]
[1778307771391,31.86,80324.82,31.3,-0.03794,4e-05,4.98961]
[1778307776426,31.86,80325.03,31.3,-0.03795,4e-05,4.99116]
[1778307782468,31.87,80325.07,31.3,-0.03798,4e-05,4.99445]
[1778307787503,31.88,80324.47,31.3,-0.03803,4e-05,4.99964]
[1778307792538,31.88,80324.47,31.3,-0.03805,4e-05,5.00206]
[1778307797573,31.88,80324.59,31.3,-0.03807,4e-05,5.00391]
[1778307802608,31.89,80323.48,31.3,-0.03814,4e-05,5.01132]
[1778307807643,31.89,80323.03,31.3,-0.03818,4e-05,5.01568]
[1778307812678,31.9,80324.67,31.3,-0.03811,4e-05,5.00707]
[1778307817713,31.9,80325.08,31.3,-0.03811,4e-05,5.00755]
[1778307823045,31.91,80326.41,31.3,-0.03807,4e-05,5.00338]
[1778307826050,31.91,80311.65,31.3,-0.03872,4e-05,5.07185]
[1778307832336,31.91,80311.87,31.3,-0.03872,4e-05,5.07119]
[1778307832612,31.91,80311.87,31.3,-0.03872,4e-05,5.07119]
[1778307835916,31.92,80309.72,31.3,-0.03884,4e-05,5.08409]
[1778307842894,31.91,80300.7,31.3,-0.03922,4e-05,5.12443]
[1778307847929,31.91,80308.25,31.3,-0.03888,4e-05,5.08868]
[1778307852498,31.91,80297.74,31.3,-0.03934,4e-05,5.13631]
[1778307857999,31.91,80296.06,31.3,-0.03942,4e-05,5.14478]
[1778307863034,31.91,80296.16,31.3,-0.03942,4e-05,5.14517]
[1778307868069,31.92,80296.45,31.3,-0.03941,4e-05,5.14465]
[1778307873105,31.92,80296.32,31.3,-0.0394,4e-05,5.14255]
[1778307878145,31.92,80297.17,31.3,-0.03937,4e-05,5.1394]
[1778307883181,31.92,80297.77,31.3,-0.03935,4e-05,5.13741]
[1778307888216,31.92,80301.19,31.3,-0.03921,4e-05,5.12247]
[1778307893251,31.92,80304.19,31.3,-0.03909,4e-05,5.10955]
[1778307898286,31.93,80306.17,31.3,-0.03901,4e-05,5.10151]
[1778307903321,31.93,80304.81,31.3,-0.03908,4e-05,5.10883]
[1778307909363,31.93,80304.19,31.3,-0.03912,4e-05,5.11284]
[1778307911870,31.93,80304.19,31.3,-0.03912,4e-05,5.11284]
[1778307912024,31.93,80304.19,31.3,-0.03912,4e-05,5.11284]
[1778307913177,31.93,80304.19,31.3,-0.03912,4e-05,5.1134]
[1778307913269,31.93,80304.19,31.3,-0.03912,4e-05,5.1134]
[1778307920440,31.94,80307.52,31.3,-0.03899,4e-05,5.09962]
[1778307926488,31.94,80307.48,31.3,-0.03901,4e-05,5.10095]
[1778307931523,31.94,80307.84,31.3,-0.03897,4e-05,5.09679]
[1778307938572,31.94,80307.82,31.3,-0.03899,4e-05,5.09835]
[1778307943607,31.94,80305.66,31.3,-0.03909,4e-05,5.10932]
[1778307948642,31.95,80305.85,31.3,-0.0391,4e-05,5.1096]
[1778307954684,31.95,80305.85,31.3,-0.03911,4e-05,5.11071]
[1778307959719,31.95,80305.71,31.3,-0.03912,4e-05,5.11224]
[1778307964754,31.95,80305.82,31.3,-0.03912,4e-05,5.11258]
[1778307969789,31.95,80306.05,31.3,-0.03912,4e-05,5.11234]
[1778307976838,31.96,80305.79,31.3,-0.03914,4e-05,5.11465]
[1778307982495,31.96,80305.77,31.3,-0.03915,4e-05,5.1152]
[1778307987915,31.96,80305.84,31.3,-0.03916,4e-05,5.11608]
[1778308001006,31.96,80305.7,31.3,-0.03916,4e-05,5.11507]
[1778308003472,31.96,80305.7,31.3,-0.03916,4e-05,5.11507]
[1778308004027,31.97,80305.6,31.3,-0.03917,4e-05,5.11657]
[1778308009067,31.97,80301.71,31.3,-0.03937,4e-05,5.13817]
[1778308016021,31.98,80301.8,31.3,-0.03939,4e-05,5.13991]
[1778308016861,31.98,80301.77,31.3,-0.03942,4e-05,5.1429]
[1778308022158,31.99,80301.77,31.3,-0.03946,4e-05,5.14716]
[1778308029028,32.0,80301.78,31.3,-0.03949,4e-05,5.14993]
[1778308034242,32.01,80302.86,31.3,-0.03949,4e-05,5.15054]
[1778308039277,32.02,80304.04,31.3,-0.03947,4e-05,5.1486]
[1778308044314,32.02,80303.82,31.3,-0.03951,4e-05,5.15309]
[1778308048089,32.03,80303.81,31.3,-0.03953,4e-05,5.15521]
[1778308059419,32.05,80307.11,31.3,-0.03944,4e-05,5.14492]
[1778308064454,32.05,80307.07,31.3,-0.03948,4e-05,5.14861]
[1778308069489,32.06,80307.03,31.3,-0.03951,4e-05,5.15224]
[1778308076538,32.07,80306.78,31.3,-0.03957,4e-05,5.15813]
[1778308082580,32.08,80306.71,31.3,-0.03961,4e-05,5.16247]
[1778308089630,32.09,80307.19,31.3,-0.03963,4e-05,5.16493]
[1778308094665,32.09,80311.39,31.3,-0.03948,4e-05,5.149]
[1778308099700,32.1,80309.51,31.3,-0.03959,4e-05,5.16113]
[1778308104735,32.11,80308.52,31.3,-0.03967,4e-05,5.16909]
[1778308109770,32.12,80309.23,31.3,-0.03967,4e-05,5.16917]
[1778308114805,32.12,80311.59,31.3,-0.03958,4e-05,5.1589]
[1778308119945,32.13,80313.85,31.3,-0.0395,4e-05,5.1506]
[1778308125882,32.14,80314.58,31.3,-0.03952,4e-05,5.1529]
[1778308131924,32.15,80314.53,31.3,-0.03956,4e-05,5.15729]
[1778308136959,32.16,80313.39,31.3,-0.03965,4e-05,5.16594]
[1778308141994,32.16,80307.13,31.3,-0.03995,4e-05,5.19816]
[1778308147030,32.17,80301.43,31.3,-0.04024,4e-05,5.22746]
[1778308152065,32.17,80299.74,31.3,-0.04034,4e-05,5.23805]
[1778308159114,32.18,80299.94,31.3,-0.04036,4e-05,5.24086]
[1778308164149,32.19,80300.69,31.3,-0.04035,4e-05,5.23996]
[1778308169184,32.19,80309.5,31.3,-0.03999,4e-05,5.20195]
[1778308174219,32.2,80309.83,31.3,-0.03998,4e-05,5.19984]
[1778308179254,32.2,80309.69,31.3,-0.04001,4e-05,5.20345]
[1778308184289,32.21,80309.61,31.3,-0.04004,4e-05,5.20677]
[1778308194359,32.22,80309.61,31.3,-0.0401,4e-05,5.21262]
[1778308199394,32.23,80309.04,31.3,-0.04015,4e-05,5.21815]
[1778308204429,32.23,80307.53,31.3,-0.04024,4e-05,5.228]
[1778308209466,32.24,80307.39,31.3,-0.04028,4e-05,5.23141]
[1778308212036,32.24,80307.89,31.3,-0.04027,4e-05,5.23018]
[1778308213282,32.24,80311.82,31.3,-0.0401,4e-05,5.21254]
[1778308218528,32.25,80318.03,31.3,-0.03985,4e-05,5.18743]
[1778308223563,32.26,80330.39,31.3,-0.03934,4e-05,5.13391]
[1778308223753,32.26,80330.39,31.3,-0.03934,4e-05,5.13391]
[1778308225587,32.26,80330.39,31.3,-0.03934,4e-05,5.13391]
[1778308231621,32.27,80325.0,31.3,-0.0396,4e-05,5.16032]
[1778308236767,32.27,80325.52,31.3,-0.03961,4e-05,5.16119]
[1778308244711,32.28,80325.52,31.3,-0.03966,4e-05,5.16641]
[1778308247319,32.29,80325.58,31.3,-0.03966,4e-05,5.1668]
[1778308247967,32.29,80325.38,31.3,-0.03968,4e-05,5.16904]
[1778308253774,32.3,80325.66,31.3,-0.03971,4e-05,5.17176]
[1778308259589,32.3,80325.9,31.3,-0.03972,4e-05,5.1733]
[1778308264852,32.31,80314.66,31.3,-0.04026,4e-05,5.22937]
[1778308271901,32.32,80316.04,31.3,-0.04024,4e-05,5.22702]
[1778308278950,32.33,80316.5,31.3,-0.04026,4e-05,5.22896]
[1778308283985,32.34,80316.4,31.3,-0.04029,4e-05,5.23293]
[1778308289023,32.34,80312.25,31.3,-0.04051,4e-05,5.25494]
[1778308299093,32.35,80311.08,31.3,-0.04059,4e-05,5.26239]
[1778308304128,32.36,80311.09,31.3,-0.04061,4e-05,5.26512]
[1778308309163,32.36,80311.17,31.3,-0.04063,4e-05,5.26748]
[1778308314198,32.37,80311.22,31.3,-0.04066,4e-05,5.26996]
[1778308319233,32.37,80310.86,31.3,-0.0407,4e-05,5.27431]
[1778308327289,32.38,80310.91,31.3,-0.04074,4e-05,5.27832]
[1778308334338,32.39,80310.85,31.3,-0.04077,4e-05,5.28226]
[1778308339373,32.4,80310.89,31.3,-0.0408,4e-05,5.28467]
[1778308346422,32.4,80309.84,31.3,-0.04088,4e-05,5.29313]
[1778308351457,32.41,80308.84,31.3,-0.04092,4e-05,5.29673]
[1778308356492,32.41,80304.46,31.3,-0.04114,5e-05,5.31961]
[1778308361527,32.42,80298.42,31.3,-0.04144,5e-05,5.34989]
[1778308370590,32.43,80299.59,31.3,-0.04142,5e-05,5.34783]
[1778308375625,32.43,80303.94,31.3,-0.04124,5e-05,5.32935]
[1778308380660,32.43,80311.2,31.3,-0.04093,4e-05,5.29758]
[1778308385695,32.44,80312.94,31.3,-0.04087,4e-05,5.29165]
[1778308390730,32.44,80313.45,31.3,-0.04087,4e-05,5.29142]
[1778308401808,32.45,80313.73,31.3,-0.0409,4e-05,5.29477]
[1778308406844,32.46,80323.12,31.3,-0.0405,4e-05,5.25343]
[1778308412886,32.46,80323.96,31.3,-0.04047,4e-05,5.24889]
[1778308419935,32.47,80323.42,31.3,-0.04052,4e-05,5.25472]
[1778308425977,32.47,80325.01,31.3,-0.04048,4e-05,5.25024]
[1778308431012,32.48,80324.97,31.3,-0.0405,4e-05,5.25281]
[1778308436047,32.48,80326.38,31.3,-0.04046,4e-05,5.24867]
[1778308442090,32.49,80329.08,31.3,-0.04037,4e-05,5.23922]
[1778308450146,32.5,80329.76,31.3,-0.04038,4e-05,5.24013]
[1778308455182,32.5,80329.15,31.3,-0.04043,4e-05,5.24546]
[1778308460217,32.51,80329.24,31.3,-0.04045,4e-05,5.24801]
[1778308465252,32.52,80333.42,31.3,-0.04029,4e-05,5.23127]
[1778308470907,32.52,80340.76,31.3,-0.03999,4e-05,5.19976]
[1778308480357,32.53,80342.25,31.3,-0.03996,4e-05,5.19579]
[1778308485392,32.54,80342.41,31.3,-0.03998,4e-05,5.19789]
[1778308490427,32.54,80344.41,31.3,-0.03992,4e-05,5.19156]
[1778308495462,32.55,80345.28,31.3,-0.03991,4e-05,5.19039]
[1778308500498,32.56,80350.04,31.3,-0.03973,4e-05,5.17158]
[1778308505533,32.56,80351.88,31.3,-0.03967,4e-05,5.1661]
[1778308510569,32.57,80340.9,31.3,-0.04018,4e-05,5.219]
[1778308517618,32.58,80339.09,31.3,-0.04029,4e-05,5.23067]
[1778308523660,32.58,80331.99,31.3,-0.04063,4e-05,5.26598]
[1778308528695,32.58,80331.85,31.3,-0.04066,4e-05,5.26863]
[1778308533731,32.59,80332.1,31.3,-0.04064,4e-05,5.266]
[1778308538766,32.59,80331.34,31.3,-0.04069,4e-05,5.27158]
[1778308543801,32.6,80331.2,31.3,-0.04072,4e-05,5.27429]
[1778308549847,32.6,80331.19,31.3,-0.04074,4e-05,5.27681]
[1778308554882,32.61,80330.84,31.3,-0.04078,4e-05,5.28049]
[1778308563945,32.61,80330.27,31.3,-0.04084,4e-05,5.28678]
[1778308569988,32.62,80330.63,31.3,-0.04085,4e-05,5.28754]
[1778308575023,32.62,80330.66,31.3,-0.04086,4e-05,5.28941]
[1778308588114,32.63,80330.69,31.3,-0.04091,4e-05,5.29444]
[1778308593149,32.64,80330.57,31.3,-0.04091,4e-05,5.29341]
[1778308598189,32.64,80328.09,31.3,-0.04104,4e-05,5.30684]
[1778308603225,32.65,80317.33,31.3,-0.04154,5e-05,5.35853]
[1778308609266,32.65,80315.07,31.3,-0.04166,5e-05,5.37075]
[1778308615308,32.65,80312.89,31.3,-0.04177,5e-05,5.38248]
[1778308619739,32.65,80310.83,31.3,-0.04187,5e-05,5.39286]
[1778308621164,32.66,80303.71,31.3,-0.0422,5e-05,5.42667]
[1778308622113,32.66,80303.71,31.3,-0.0422,5e-05,5.42667]
[1778308622784,32.66,80301.55,31.3,-0.04231,5e-05,5.43721]
[1778308623605,32.66,80291.34,31.3,-0.04278,5e-05,5.48545]
[1778308629333,32.66,80286.71,31.3,-0.043,5e-05,5.50767]
[1778308633114,32.66,80286.67,31.3,-0.043,5e-05,5.50799]
[1778308633118,32.66,80274.03,31.3,-0.04359,5e-05,5.56809]
[1778308633304,32.66,80274.03,31.3,-0.04359,5e-05,5.56809]
[1778308633984,32.66,80256.97,31.3,-0.04439,5e-05,5.64979]
[1778308634675,32.66,80256.97,31.3,-0.04439,5e-05,5.64979]
[1778308640483,32.65,80252.9,31.3,-0.04458,5e-05,5.66799]
[1778308645518,32.65,80252.2,31.3,-0.0446,5e-05,5.67021]
[1778308647404,32.65,80252.2,31.3,-0.0446,5e-05,5.67021]
[1778308652569,32.65,80254.78,31.3,-0.04443,5e-05,5.6525]
[1778308660625,32.65,80255.97,31.3,-0.04436,5e-05,5.64517]
[1778308669998,32.65,80255.9,31.3,-0.04436,5e-05,5.6451]
[1778308677348,32.64,80256.38,31.3,-0.04432,5e-05,5.64088]
[1778308683786,32.64,80256.01,31.3,-0.04431,5e-05,5.64]
[1778308694863,32.63,80256.05,31.3,-0.04428,5e-05,5.63725]
[1778308699898,32.63,80252.8,31.3,-0.04443,5e-05,5.65172]
[1778308701511,32.63,80249.87,31.3,-0.04456,5e-05,5.66559]
[1778308706207,32.63,80243.31,31.3,-0.04488,5e-05,5.69722]
[1778308705940,32.63,80228.01,31.3,-0.04562,5e-05,5.77171]
[1778308710975,32.62,80232.56,31.3,-0.04538,5e-05,5.74736]
[1778308716014,32.62,80229.54,31.3,-0.04547,5e-05,5.75626]
[1778308722056,32.61,80234.85,31.3,-0.04519,5e-05,5.72807]
[1778308727091,32.61,80235.29,31.3,-0.04516,5e-05,5.72417]
[1778308732126,32.61,80236.21,31.3,-0.04509,5e-05,5.71794]
[1778308737161,32.6,80240.74,31.3,-0.04486,5e-05,5.69431]
[1778308742196,32.6,80239.64,31.3,-0.0449,5e-05,5.6981]
[1778308747232,32.6,80228.85,31.3,-0.0454,5e-05,5.74878]
[1778308752267,32.59,80225.3,31.3,-0.04555,5e-05,5.76408]
[1778308755288,32.59,80210.52,31.3,-0.04627,5e-05,5.83526]
[1778308760323,32.58,80216.84,31.3,-0.04593,5e-05,5.80148]
[1778308765358,32.58,80220.84,31.3,-0.04571,5e-05,5.77968]
[1778308770396,32.58,80222.39,31.3,-0.04562,5e-05,5.7701]
[1778308775431,32.57,80221.93,31.3,-0.04559,5e-05,5.76678]
[1778308780466,32.57,80218.26,31.3,-0.04575,5e-05,5.78287]
[1778308787515,32.56,80219.44,31.3,-0.04567,5e-05,5.77402]
[1778308792550,32.56,80219.42,31.3,-0.04565,5e-05,5.77224]
[1778308797585,32.56,80218.72,31.3,-0.04566,5e-05,5.77375]
[1778308805641,32.55,80219.19,31.3,-0.04561,5e-05,5.76843]
[1778308811683,32.54,80218.97,31.3,-0.0456,5e-05,5.76732]
[1778308816718,32.54,80219.27,31.3,-0.04557,5e-05,5.76404]
[1778308821753,32.54,80219.32,31.3,-0.04555,5e-05,5.762]
[1778308826788,32.53,80219.81,31.3,-0.04551,5e-05,5.75778]
[1778308831823,32.53,80218.04,31.3,-0.04555,5e-05,5.76096]
[1778308836858,32.53,80217.84,31.3,-0.04554,5e-05,5.76022]
[1778308841893,32.52,80217.06,31.3,-0.04556,5e-05,5.76233]
[1778308846928,32.52,80217.75,31.3,-0.04551,5e-05,5.75726]
[1778308852970,32.52,80216.97,31.3,-0.04553,5e-05,5.75913]
[1778308858006,32.51,80216.4,31.3,-0.04554,5e-05,5.76033]
[1778308864056,32.51,80216.42,31.3,-0.04552,5e-05,5.75839]
[1778308870098,32.51,80220.13,31.3,-0.04533,5e-05,5.73853]
[1778308875134,32.5,80225.8,31.3,-0.04504,5e-05,5.70959]
[1778308879162,32.5,80238.91,31.3,-0.0444,5e-05,5.64519]
[1778308884197,32.5,80230.32,31.3,-0.04481,5e-05,5.68612]
[1778308889232,32.5,80226.41,31.3,-0.04498,5e-05,5.70401]
[1778308894267,32.5,80226.45,31.3,-0.04494,5e-05,5.69897]
[1778308899302,32.49,80226.24,31.3,-0.04494,5e-05,5.69886]
[1778308905345,32.49,80226.53,31.3,-0.04491,5e-05,5.69606]
[1778308913401,32.49,80235.58,31.3,-0.04447,5e-05,5.65076]
[1778308918436,32.49,80235.68,31.3,-0.04445,5e-05,5.64939]
[1778308923471,32.48,80234.88,31.3,-0.04448,5e-05,5.65234]
[1778308928506,32.48,80234.84,31.3,-0.04447,5e-05,5.65155]
[1778308933541,32.48,80227.81,31.3,-0.0448,5e-05,5.68464]
[1778308938576,32.48,80227.16,31.3,-0.04482,5e-05,5.68653]
[1778308943611,32.48,80225.48,31.3,-0.04489,5e-05,5.69341]
[1778308948646,32.47,80222.07,31.3,-0.04504,5e-05,5.70871]
[1778308953681,32.47,80223.03,31.3,-0.04496,5e-05,5.69896]
[1778308959723,32.47,80221.93,31.3,-0.04499,5e-05,5.70252]
[1778308964759,32.46,80221.6,31.3,-0.04499,5e-05,5.70289]
[1778308970801,32.46,80224.17,31.3,-0.04486,5e-05,5.68891]
[1778308975836,32.46,80234.29,31.3,-0.04436,5e-05,5.63887]
[1778308980871,32.46,80239.63,31.3,-0.0441,5e-05,5.61241]
[1778308985907,32.46,80242.76,31.3,-0.04394,5e-05,5.59676]
[1778308990942,32.46,80243.74,31.3,-0.04389,5e-05,5.59157]
[1778308995977,32.45,80244.09,31.3,-0.04387,5e-05,5.58935]
[1778309001013,32.45,80244.11,31.3,-0.04386,5e-05,5.58868]
[1778309007055,32.45,80244.27,31.3,-0.04385,5e-05,5.58715]
[1778309012090,32.45,80244.27,31.3,-0.04382,5e-05,5.58283]
[1778309013772,32.45,80244.71,31.3,-0.04379,5e-05,5.58058]
[1778309019139,32.45,80244.52,31.3,-0.0438,5e-05,5.58071]
[1778309025784,32.45,80244.52,31.3,-0.0438,5e-05,5.58071]
[1778309028710,32.45,80237.87,31.4,-0.0441,5e-05,5.61151]
[1778309034244,32.44,80237.44,31.4,-0.04411,5e-05,5.61244]
[1778309039279,32.44,80237.4,31.4,-0.0441,5e-05,5.61168]
[1778309044314,32.44,80229.8,31.4,-0.04446,5e-05,5.64754]
[1778309049350,32.44,80227.39,31.4,-0.04456,5e-05,5.65802]
[1778309054385,32.43,80227.46,31.4,-0.04455,5e-05,5.65648]
[1778309059420,32.43,80218.77,31.4,-0.04495,5e-05,5.69746]
[1778309064455,32.43,80216.48,31.4,-0.04505,5e-05,5.70717]
[1778309069490,32.43,80216.35,31.4,-0.04504,5e-05,5.70638]
[1778309075532,32.42,80214.39,31.4,-0.04509,5e-05,5.71057]
[1778309080567,32.42,80214.07,31.4,-0.0451,5e-05,5.71072]
[1778309085602,32.42,80214.22,31.4,-0.04507,5e-05,5.70857]
[1778309091644,32.41,80213.17,31.4,-0.04511,5e-05,5.71204]
[1778309096679,32.41,80213.11,31.4,-0.0451,5e-05,5.711]
[1778309103650,32.41,80213.14,31.4,-0.04509,5e-05,5.71034]
[1778309108562,32.41,80210.0,31.4,-0.04523,5e-05,5.7237]
[1778309113922,32.41,80208.03,31.4,-0.04532,5e-05,5.73344]
[1778309116200,32.41,80210.17,31.4,-0.04522,5e-05,5.72306]
[1778309121856,32.4,80214.99,31.4,-0.04497,5e-05,5.69828]
[1778309126890,32.4,80213.74,31.4,-0.04502,5e-05,5.70323]
[1778309134946,32.4,80215.71,31.4,-0.04488,5e-05,5.68826]
[1778309139981,32.4,80216.06,31.4,-0.04486,5e-05,5.68562]
[1778309147030,32.39,80215.91,31.4,-0.04485,5e-05,5.68513]
[1778309156093,32.39,80216.02,31.4,-0.04483,5e-05,5.68311]
[1778309161128,32.39,80216.04,31.4,-0.04482,5e-05,5.68223]
[1778309166163,32.39,80210.8,31.4,-0.04507,5e-05,5.70695]
[1778309171198,32.39,80207.54,31.4,-0.04522,5e-05,5.7219]
[1778309177240,32.38,80207.57,31.4,-0.0452,5e-05,5.72043]
[1778309190331,32.38,80207.23,31.4,-0.04519,5e-05,5.71927]
[1778309195366,32.38,80206.01,31.4,-0.04522,5e-05,5.72045]
[1778309200401,32.37,80206.31,31.4,-0.04519,5e-05,5.71788]
[1778309205436,32.37,80206.66,31.4,-0.04516,5e-05,5.71505]
[1778309210471,32.37,80207.48,31.4,-0.04511,5e-05,5.70994]
[1778309215508,32.37,80208.41,31.4,-0.04506,5e-05,5.70431]
[1778309216703,32.37,80208.41,31.4,-0.04506,5e-05,5.70431]
[1778309218343,32.37,80213.67,31.4,-0.0448,5e-05,5.67859]
[1778309223562,32.37,80214.87,31.4,-0.04474,5e-05,5.67211]
[1778309228597,32.36,80216.71,31.4,-0.04464,5e-05,5.66236]
[1778309233632,32.36,80217.9,31.4,-0.04457,5e-05,5.65584]
[1778309238667,32.36,80217.61,31.4,-0.04458,5e-05,5.65658]
[1778309243702,32.36,80217.55,31.4,-0.04458,5e-05,5.65621]
[1778309248737,32.36,80224.36,31.4,-0.04424,5e-05,5.6225]
[1778309254779,32.36,80223.59,31.4,-0.04425,5e-05,5.62206]
[1778309259814,32.36,80224.38,31.4,-0.04421,5e-05,5.61781]
[1778309262835,32.36,80237.91,31.4,-0.04356,5e-05,5.55226]
[1778309267872,32.36,80240.41,31.4,-0.04344,5e-05,5.54047]
[1778309269943,32.36,80257.89,31.4,-0.04262,5e-05,5.45697]
[1778309275784,32.36,80264.8,31.4,-0.04231,5e-05,5.4249]
[1778309280970,32.36,80257.76,31.4,-0.04265,5e-05,5.45979]
[1778309287287,32.36,80248.15,31.4,-0.04311,5e-05,5.50638]
[1778309293056,32.36,80253.58,31.4,-0.04286,5e-05,5.48136]
[1778309299098,32.37,80264.89,31.4,-0.04235,5e-05,5.42887]
[1778309305140,32.37,80264.82,31.4,-0.04236,5e-05,5.43059]
[1778309310175,32.37,80262.6,31.4,-0.04248,5e-05,5.44222]
[1778309315210,32.37,80266.04,31.4,-0.0423,5e-05,5.42348]
[1778309320245,32.38,80267.39,31.4,-0.04225,5e-05,5.41845]
[1778309325280,32.38,80267.5,31.4,-0.04226,5e-05,5.41934]
[1778309330315,32.38,80268.22,31.4,-0.04224,5e-05,5.41736]
[1778309335350,32.39,80267.53,31.4,-0.04229,5e-05,5.42206]
[1778309342399,32.39,80266.75,31.4,-0.04234,5e-05,5.42775]
[1778309347434,32.39,80266.65,31.4,-0.04236,5e-05,5.42961]
[1778309352469,32.4,80266.56,31.4,-0.04238,5e-05,5.43142]
[1778309357504,32.4,80262.44,31.4,-0.04258,5e-05,5.45231]
[1778309363546,32.4,80261.08,31.4,-0.04266,5e-05,5.46014]
[1778309368581,32.4,80261.9,31.4,-0.04263,5e-05,5.4573]
[1778309373617,32.41,80257.4,31.4,-0.04283,5e-05,5.47611]
[1778309378652,32.41,80258.62,31.4,-0.04278,5e-05,5.47119]
[1778309383687,32.41,80249.8,31.4,-0.0432,5e-05,5.51393]
[1778309388723,32.41,80249.29,31.4,-0.04323,5e-05,5.51684]
[1778309393758,32.41,80248.52,31.4,-0.04327,5e-05,5.52093]
[1778309397310,32.41,80248.33,31.4,-0.04328,5e-05,5.52206]
[1778309397468,32.41,80248.33,31.4,-0.04328,5e-05,5.52206]
[1778309403828,32.41,80237.68,31.4,-0.04379,5e-05,5.57359]
[1778309411884,32.41,80236.07,31.4,-0.04386,5e-05,5.58123]
[1778309415774,32.41,80235.18,31.4,-0.0439,5e-05,5.58544]
[1778309417521,32.41,80230.74,31.4,-0.04412,5e-05,5.60724]
[1778309424975,32.41,80229.97,31.4,-0.04415,5e-05,5.61079]
[1778309430902,32.41,80228.03,31.4,-0.04424,5e-05,5.61982]
[1778309436056,32.41,80226.23,31.4,-0.0443,5e-05,5.62413]
[1778309441091,32.41,80226.27,31.4,-0.04429,5e-05,5.62341]
[1778309446126,32.41,80225.72,31.4,-0.04431,5e-05,5.62557]
[1778309451161,32.41,80213.74,31.4,-0.04488,5e-05,5.68323]
[1778309456196,32.4,80209.31,31.4,-0.04509,5e-05,5.70384]
[1778309461231,32.4,80207.3,31.4,-0.04517,5e-05,5.71222]
[1778309467697,32.4,80207.43,31.4,-0.04516,5e-05,5.71111]
[1778309469984,32.4,80205.21,31.4,-0.04526,5e-05,5.72122]
[1778309472297,32.4,80202.37,31.4,-0.0454,5e-05,5.73482]
[1778309477343,32.4,80202.43,31.4,-0.0454,5e-05,5.73498]
[1778309482378,32.4,80199.95,31.4,-0.04553,5e-05,5.74775]
[1778309487413,32.4,80202.46,31.4,-0.04541,5e-05,5.7359]
[1778309492448,32.4,80203.81,31.4,-0.04532,5e-05,5.72614]
[1778309497483,32.4,80202.68,31.4,-0.04538,5e-05,5.73228]
[1778309502519,32.4,80200.73,31.4,-0.04548,5e-05,5.74236]
[1778309507554,32.41,80199.98,31.4,-0.04552,5e-05,5.74648]
[1778309513650,32.41,80199.73,31.4,-0.04554,5e-05,5.74797]
[1778309514603,32.41,80218.46,31.4,-0.04463,5e-05,5.65665]
[1778309515571,32.41,80218.46,31.4,-0.04463,5e-05,5.65665]
[1778309520645,32.41,80218.28,31.4,-0.04463,5e-05,5.65678]
[1778309525684,32.4,80215.64,31.4,-0.04475,5e-05,5.66851]
[1778309527216,32.4,80214.8,31.4,-0.04479,5e-05,5.67237]
[1778309532742,32.4,80215.9,31.4,-0.04474,5e-05,5.66772]
[1778309537777,32.41,80226.7,31.4,-0.04423,5e-05,5.6164]
[1778309538512,32.41,80226.7,31.4,-0.04423,5e-05,5.6164]
[1778309541604,32.41,80222.24,31.4,-0.04444,5e-05,5.638]
[1778309546840,32.41,80221.19,31.4,-0.0445,5e-05,5.64419]
[1778309553982,32.41,80221.73,31.4,-0.04449,5e-05,5.64232]
[1778309559932,32.41,80218.84,31.4,-0.04462,5e-05,5.65513]
[1778309564967,32.42,80219.18,31.4,-0.04462,5e-05,5.65472]
[1778309570007,32.42,80221.5,31.4,-0.04452,5e-05,5.64477]
[1778309578058,32.42,80221.29,31.4,-0.04455,5e-05,5.64793]
[1778309583093,32.43,80220.29,31.4,-0.04461,5e-05,5.65411]
[1778309588128,32.43,80215.96,31.4,-0.04483,5e-05,5.67641]
[1778309593163,32.43,80217.12,31.4,-0.04479,5e-05,5.67193]
[1778309602226,32.44,80216.32,31.4,-0.04485,5e-05,5.67801]
[1778309607261,32.44,80217.16,31.4,-0.04482,5e-05,5.67512]
[1778309612296,32.44,80217.24,31.4,-0.0448,5e-05,5.67224]
[1778309617332,32.44,80216.14,31.4,-0.04487,5e-05,5.67881]
[1778309619931,32.44,80215.58,31.4,-0.0449,5e-05,5.68178]
[1778309625388,32.44,80211.23,31.4,-0.0451,5e-05,5.7023]
[1778309630423,32.44,80210.82,31.4,-0.04511,5e-05,5.70331]
[1778309635458,32.44,80210.59,31.4,-0.04511,5e-05,5.70349]
[1778309640494,32.44,80210.58,31.4,-0.0451,5e-05,5.70264]
[1778309645529,32.43,80208.59,31.4,-0.04519,5e-05,5.71146]
[1778309650564,32.43,80209.92,31.4,-0.04512,5e-05,5.70408]
[1778309656606,32.43,80209.5,31.4,-0.04513,5e-05,5.70513]
[1778309661641,32.43,80209.4,31.4,-0.04513,5e-05,5.70478]
[1778309666676,32.43,80210.05,31.4,-0.04509,5e-05,5.7008]
[1778309672718,32.43,80210.13,31.4,-0.04505,5e-05,5.69578]
[1778309681743,32.42,80210.35,31.4,-0.04503,5e-05,5.69413]
[1778309688830,32.42,80210.38,31.4,-0.04501,5e-05,5.69231]
[1778309698900,32.42,80210.38,31.4,-0.045,5e-05,5.69096]
[1778309703935,32.42,80211.16,31.4,-0.04495,5e-05,5.68649]
[1778309709053,32.42,80217.99,31.4,-0.04462,5e-05,5.65277]
[1778309716021,32.42,80220.19,31.4,-0.04454,5e-05,5.64444]
[1778309716417,32.42,80220.19,31.4,-0.04454,5e-05,5.64444]
[1778309721221,32.42,80239.61,31.4,-0.04361,5e-05,5.55068]
[1778309722092,32.42,80254.63,31.4,-0.0429,5e-05,5.47888]
[1778309727097,32.42,80251.09,31.4,-0.04307,5e-05,5.49661]
[1778309729111,32.42,80238.64,31.4,-0.04366,5e-05,5.55651]
[1778309734146,32.42,80238.32,31.4,-0.04365,5e-05,5.55454]
[1778309739181,32.42,80238.86,31.4,-0.04363,5e-05,5.55205]
[1778309744216,32.42,80238.99,31.4,-0.04362,5e-05,5.55148]
[1778309749251,32.42,80238.69,31.4,-0.04364,5e-05,5.55294]
[1778309754287,32.42,80240.18,31.4,-0.04357,5e-05,5.54579]
[1778309759321,32.42,80238.14,31.4,-0.04366,5e-05,5.55556]
[1778309765259,32.42,80238.49,31.4,-0.04365,5e-05,5.5538]
[1778309770398,32.42,80238.57,31.4,-0.04364,5e-05,5.55323]
[1778309775433,32.42,80235.18,31.4,-0.0438,5e-05,5.5694]
[1778309780563,32.42,80235.35,31.4,-0.04379,5e-05,5.5684]
[1778309786336,32.42,80234.74,31.4,-0.04382,5e-05,5.57112]
[1778309792552,32.42,80234.32,31.4,-0.04381,5e-05,5.56912]
[1778309797587,32.42,80234.04,31.4,-0.04382,5e-05,5.57025]
[1778309803629,32.42,80232.55,31.4,-0.04389,5e-05,5.57718]
[1778309808664,32.42,80232.2,31.4,-0.0439,5e-05,5.5786]
[1778309813699,32.42,80233.54,31.4,-0.04384,5e-05,5.57188]
[1778309818837,32.42,80236.15,31.4,-0.04371,5e-05,5.55914]
[1778309824776,32.42,80236.14,31.4,-0.04371,5e-05,5.55894]
[1778309829811,32.42,80235.96,31.4,-0.04372,5e-05,5.55966]
[1778309835032,32.42,80236.0,31.4,-0.04371,5e-05,5.55945]
[1778309840888,32.42,80236.03,31.4,-0.04371,5e-05,5.55909]
[1778309846930,32.42,80236.59,31.4,-0.04368,5e-05,5.55636]
[1778309851965,32.42,80239.44,31.4,-0.04352,5e-05,5.53909]
[1778309858007,32.42,80239.33,31.4,-0.04353,5e-05,5.53979]
[1778309864049,32.42,80238.71,31.4,-0.04356,5e-05,5.54293]
[1778309871098,32.42,80238.22,31.4,-0.04358,5e-05,5.54541]
[1778309876133,32.42,80238.73,31.4,-0.04356,5e-05,5.54303]
[1778309883184,32.42,80238.69,31.4,-0.04356,5e-05,5.54334]
[1778309888219,32.42,80238.34,31.4,-0.04358,5e-05,5.54505]
[1778309894261,32.42,80238.59,31.4,-0.04357,5e-05,5.54386]
[1778309899296,32.42,80238.39,31.4,-0.04358,5e-05,5.54483]
[1778309904332,32.42,80238.56,31.4,-0.04357,5e-05,5.54405]
[1778309909367,32.42,80238.72,31.4,-0.04356,5e-05,5.54334]
[1778309914836,32.42,80238.52,31.4,-0.04355,5e-05,5.54069]
[1778309920086,32.42,80237.58,31.4,-0.04359,5e-05,5.54537]
[1778309927493,32.42,80231.87,31.4,-0.04386,5e-05,5.57274]
[1778309932528,32.42,80229.21,31.4,-0.04399,5e-05,5.58532]
[1778309937563,32.42,80229.23,31.4,-0.04399,5e-05,5.58494]
[1778309942603,32.42,80229.2,31.4,-0.04398,5e-05,5.58478]
[1778309947638,32.42,80229.6,31.4,-0.04396,5e-05,5.58252]
[1778309952673,32.42,80235.08,31.4,-0.0437,5e-05,5.55581]
[1778309957689,32.42,80235.2,31.4,-0.04369,5e-05,5.55516]
[1778309958715,32.42,80253.81,31.4,-0.04281,5e-05,5.46607]
[1778309964092,32.42,80255.88,31.4,-0.04272,5e-05,5.4568]
[1778309970518,32.42,80255.88,31.4,-0.04273,5e-05,5.45763]
[1778309975834,32.42,80255.83,31.4,-0.04271,5e-05,5.45513]
[1778309983890,32.42,80254.9,31.4,-0.04277,5e-05,5.46063]
[1778309992953,32.43,80255.78,31.4,-0.04274,5e-05,5.45766]
[1778309997988,32.43,80255.72,31.4,-0.04275,5e-05,5.45862]
[1778310003023,32.43,80256.33,31.4,-0.04273,5e-05,5.4564]
[1778310008058,32.43,80260.76,31.4,-0.04253,5e-05,5.43615]
[1778310013093,32.43,80257.91,31.4,-0.04267,5e-05,5.45058]
[1778310018128,32.43,80258.04,31.4,-0.04267,5e-05,5.45085]
[1778310024170,32.44,80258.67,31.4,-0.04265,5e-05,5.44901]
[1778310030212,32.44,80258.72,31.4,-0.04266,5e-05,5.44999]
[1778310036254,32.44,80249.54,31.4,-0.04308,5e-05,5.49137]
[1778310043303,32.44,80242.28,31.4,-0.04343,5e-05,5.52672]
[1778310048338,32.44,80243.19,31.4,-0.04339,5e-05,5.5227]
[1778310053373,32.44,80243.27,31.4,-0.04339,5e-05,5.52261]
[1778310058408,32.45,80243.44,31.4,-0.04338,5e-05,5.52202]
[1778310063443,32.45,80246.88,31.4,-0.04322,5e-05,5.50575]
[1778310068478,32.45,80247.2,31.4,-0.04321,5e-05,5.50449]
[1778310073513,32.45,80247.12,31.4,-0.04321,5e-05,5.50508]
[1778310083585,32.45,80246.89,31.4,-0.04323,5e-05,5.50647]
[1778310089627,32.45,80246.96,31.4,-0.04322,5e-05,5.50625]
[1778310096676,32.45,80246.63,31.4,-0.04321,5e-05,5.50425]
[1778310101711,32.45,80246.38,31.4,-0.04323,5e-05,5.50549]
[1778310106746,32.45,80245.79,31.4,-0.04326,5e-05,5.50834]
[1778310111781,32.45,80245.68,31.4,-0.04326,5e-05,5.50886]
[1778310116816,32.45,80245.71,31.4,-0.04326,5e-05,5.50869]
[1778310126886,32.45,80245.66,31.4,-0.04326,5e-05,5.50887]
[1778310135949,32.45,80246.72,31.4,-0.04321,5e-05,5.50375]
[1778310140984,32.45,80245.43,31.4,-0.04327,5e-05,5.50992]
[1778310146021,32.45,80245.37,31.4,-0.04327,5e-05,5.51017]
[1778310148383,32.45,80245.37,31.4,-0.04327,5e-05,5.51017]
[1778310154077,32.45,80245.41,31.4,-0.04327,5e-05,5.50877]
[1778310163144,32.46,80237.71,31.4,-0.04367,5e-05,5.54941]
[1778310163824,32.46,80237.71,31.4,-0.04367,5e-05,5.54941]
[1778310164823,32.46,80237.71,31.4,-0.04367,5e-05,5.54941]
[1778310166300,32.46,80226.19,31.4,-0.04422,5e-05,5.60521]
[1778310167220,32.46,80216.96,31.4,-0.04467,5e-05,5.65023]
[1778310170120,32.46,80210.0,31.4,-0.04501,5e-05,5.68429]
[1778310176444,32.46,80204.8,31.4,-0.04525,5e-05,5.70838]
[1778310182278,32.45,80204.77,31.4,-0.04523,5e-05,5.70652]
[1778310185539,32.45,80204.61,31.4,-0.04523,5e-05,5.70676]
[1778310191341,32.46,80212.51,31.4,-0.04486,5e-05,5.66907]
[1778310192351,32.46,80212.51,31.4,-0.04486,5e-05,5.66907]
[1778310201411,32.45,80213.02,31.4,-0.04482,5e-05,5.66511]
[1778310206446,32.45,80214.47,31.4,-0.04474,5e-05,5.65714]
[1778310211481,32.45,80216.58,31.4,-0.0446,5e-05,5.64229]
[1778310216516,32.45,80216.84,31.4,-0.04458,5e-05,5.64019]
[1778310222558,32.45,80220.07,31.4,-0.04442,5e-05,5.6236]
[1778310229607,32.44,80219.93,31.4,-0.04441,5e-05,5.62331]
[1778310234623,32.44,80222.64,31.4,-0.04428,5e-05,5.60968]
[1778310239765,32.44,80218.93,31.4,-0.04445,5e-05,5.62713]
[1778310245719,32.44,80216.94,31.4,-0.04454,5e-05,5.63584]
[1778310250754,32.44,80217.19,31.4,-0.04452,5e-05,5.63398]
[1778310255789,32.44,80212.64,31.4,-0.04473,5e-05,5.65541]
[1778310261832,32.43,80212.64,31.4,-0.04473,5e-05,5.65456]
[1778310266867,32.43,80213.26,31.4,-0.04469,5e-05,5.65092]
[1778310277944,32.43,80212.7,31.4,-0.04468,5e-05,5.64874]
[1778310282979,32.43,80212.95,31.4,-0.04466,5e-05,5.64703]
[1778310288014,32.43,80213.03,31.4,-0.04465,5e-05,5.64619]
[1778310293049,32.43,80212.67,31.4,-0.04467,5e-05,5.64753]
[1778310298126,32.43,80212.66,31.4,-0.04466,5e-05,5.64733]
[1778310303429,32.43,80200.85,31.4,-0.04523,5e-05,5.70416]
[1778310309162,32.43,80201.35,31.4,-0.04522,5e-05,5.70289]
[1778310314197,32.43,80202.28,31.4,-0.04518,5e-05,5.6994]
[1778310320239,32.43,80202.66,31.4,-0.04518,5e-05,5.69879]
[1778310325274,32.44,80203.31,31.4,-0.04515,5e-05,5.69663]
[1778310332323,32.44,80202.42,31.4,-0.04519,5e-05,5.69865]
[1778310337358,32.44,80202.23,31.4,-0.0452,5e-05,5.70055]
[1778310343400,32.44,80202.32,31.4,-0.04521,5e-05,5.70124]
[1778310348435,32.44,80202.43,31.4,-0.04521,5e-05,5.70161]
[1778310354481,32.45,80202.3,31.4,-0.04523,5e-05,5.7033]
[1778310361532,32.45,80201.77,31.4,-0.04527,5e-05,5.70706]
[1778310365700,32.45,80197.02,31.4,-0.04551,5e-05,5.73084]
[1778310371603,32.45,80194.22,31.4,-0.04563,5e-05,5.74283]
[1778310376638,32.44,80194.39,31.4,-0.0456,5e-05,5.74046]
[1778310382680,32.44,80194.21,31.4,-0.04559,5e-05,5.73956]
[1778310389730,32.44,80193.71,31.4,-0.0456,5e-05,5.74]
[1778310395772,32.43,80194.25,31.4,-0.04553,5e-05,5.73193]
[1778310405844,32.43,80194.25,31.4,-0.0455,5e-05,5.72916]
[1778310417929,32.42,80194.18,31.4,-0.04547,5e-05,5.72619]
[1778310422964,32.42,80187.21,31.4,-0.0458,5e-05,5.7591]
[1778310423064,32.42,80187.21,31.4,-0.0458,5e-05,5.7591]
[1778310430013,32.42,80186.38,31.4,-0.04585,5e-05,5.76382]
[1778310435048,32.42,80185.1,31.4,-0.04592,5e-05,5.77056]
[1778310442097,32.42,80185.32,31.4,-0.04591,5e-05,5.77004]
[1778310446545,32.42,80185.32,31.4,-0.04591,5e-05,5.77004]
[1778310447286,32.42,80185.25,31.4,-0.04592,5e-05,5.77081]
[1778310453174,32.42,80184.26,31.4,-0.04594,5e-05,5.77204]
[1778310457480,32.42,80184.24,31.4,-0.04595,5e-05,5.77232]
[1778310458438,32.42,80184.24,31.4,-0.04595,5e-05,5.77258]
[1778310459295,32.42,80173.42,31.4,-0.04649,5e-05,5.82647]
[1778310460123,32.42,80167.42,31.4,-0.04679,5e-05,5.85633]
[1778310465478,32.42,80167.57,31.4,-0.04678,5e-05,5.85554]
[1778310471300,32.42,80166.99,31.4,-0.04681,5e-05,5.85806]
[1778310476335,32.42,80163.48,31.4,-0.04698,5e-05,5.87531]
[1778310481370,32.42,80162.97,31.4,-0.04701,5e-05,5.87763]
[1778310486685,32.42,80163.01,31.4,-0.047,5e-05,5.87739]
[1778310487621,32.42,80163.01,31.4,-0.047,5e-05,5.87725]
[1778310488449,32.42,80162.23,31.4,-0.04704,5e-05,5.88069]
[1778310492343,32.42,80160.65,31.4,-0.04711,5e-05,5.88767]
[1778310493457,32.42,80156.72,31.4,-0.0473,5e-05,5.90645]
[1778310499496,32.41,80155.1,31.4,-0.04735,5e-05,5.9116]
[1778310501328,32.41,80155.95,31.4,-0.0473,5e-05,5.90686]
[1778310506545,32.41,80154.72,31.4,-0.04736,5e-05,5.91233]
[1778310509551,32.41,80154.85,31.4,-0.04735,5e-05,5.91163]
[1778310515608,32.4,80154.49,31.4,-0.04732,5e-05,5.90682]
[1778310520643,32.4,80154.57,31.4,-0.04729,5e-05,5.90422]
[1778310525679,32.39,80154.65,31.4,-0.04726,5e-05,5.90167]
[1778310531721,32.39,80156.61,31.4,-0.04714,5e-05,5.88932]
[1778310536756,32.38,80157.34,31.4,-0.04708,5e-05,5.88373]
[1778310542798,32.38,80158.44,31.4,-0.047,5e-05,5.87593]
[1778310547833,32.38,80155.77,31.4,-0.04712,5e-05,5.88742]
[1778310552869,32.37,80151.77,31.4,-0.0473,5e-05,5.90544]
[1778310557911,32.37,80150.05,31.4,-0.04737,5e-05,5.912]
[1778310563316,32.37,80150.84,31.4,-0.04732,5e-05,5.9068]
[1778310565475,32.36,80149.9,31.4,-0.04735,5e-05,5.91031]
[1778310572009,32.36,80149.73,31.4,-0.04733,5e-05,5.90657]
[1778310577046,32.36,80150.97,31.4,-0.04726,5e-05,5.9003]
[1778310582081,32.36,80148.18,31.4,-0.0474,5e-05,5.9142]
[1778310587116,32.36,80147.7,31.4,-0.04743,5e-05,5.9164]
[1778310592151,32.36,80150.11,31.4,-0.0473,5e-05,5.90406]
[1778310597186,32.36,80149.92,31.4,-0.04731,5e-05,5.90487]
[1778310602221,32.36,80150.23,31.4,-0.04729,5e-05,5.90317]
[1778310607256,32.36,80150.13,31.4,-0.0473,5e-05,5.90352]
[1778310614305,32.36,80154.37,31.4,-0.04708,5e-05,5.88201]
[1778310621354,32.36,80156.62,31.4,-0.04696,5e-05,5.87077]
[1778310626389,32.36,80150.07,31.4,-0.0473,5e-05,5.90353]
[1778310631424,32.36,80149.49,31.4,-0.0473,5e-05,5.90248]
[1778310638473,32.36,80149.85,31.4,-0.04727,5e-05,5.90044]
[1778310643508,32.36,80150.02,31.4,-0.04726,5e-05,5.89946]
[1778310649197,32.36,80151.88,31.4,-0.04717,5e-05,5.89007]
[1778310650103,32.36,80151.92,31.4,-0.04717,5e-05,5.88986]
[1778310651979,32.36,80153.73,31.4,-0.04707,5e-05,5.88035]
[1778310653656,32.36,80154.27,31.4,-0.04704,5e-05,5.87725]
[1778310655174,32.35,80154.34,31.4,-0.04703,5e-05,5.87649]
[1778310660627,32.35,80153.71,31.4,-0.04704,5e-05,5.87721]
[1778310665662,32.35,80152.25,31.4,-0.04709,5e-05,5.88247]
[1778310670698,32.34,80152.63,31.4,-0.04705,5e-05,5.87855]
[1778310675733,32.34,80151.12,31.4,-0.04711,5e-05,5.88421]
[1778310680770,32.33,80150.99,31.4,-0.0471,5e-05,5.88279]
[1778310685803,32.33,80150.81,31.4,-0.04709,5e-05,5.88165]
[1778310690838,32.33,80150.1,31.4,-0.0471,5e-05,5.88316]
[1778310695873,32.32,80149.11,31.4,-0.0471,5e-05,5.8823]
[1778310702922,32.32,80148.98,31.4,-0.04708,5e-05,5.88015]
[1778310707957,32.31,80144.0,31.4,-0.04732,5e-05,5.9032]
[1778310712993,32.31,80145.02,31.4,-0.04724,5e-05,5.89592]
[1778310718029,32.3,80145.19,31.4,-0.04721,5e-05,5.89294]
[1778310723070,32.3,80136.81,31.4,-0.04762,5e-05,5.93303]
[1778310728104,32.29,80137.78,31.4,-0.04755,5e-05,5.92562]
[1778310733139,32.29,80138.05,31.4,-0.04751,5e-05,5.92169]
[1778310741196,32.28,80137.96,31.4,-0.04747,5e-05,5.91794]
[1778310746231,32.28,80143.73,31.4,-0.04715,5e-05,5.88618]
[1778310751266,32.27,80146.42,31.4,-0.04696,5e-05,5.86648]
[1778310757308,32.27,80146.38,31.4,-0.04693,5e-05,5.86399]
[1778310762339,32.26,80157.75,31.4,-0.04634,5e-05,5.80536]
[1778310769339,32.26,80159.89,31.4,-0.04621,5e-05,5.79247]
[1778310774428,32.25,80160.8,31.4,-0.04615,5e-05,5.78612]
[1778310780471,32.25,80160.3,31.4,-0.04616,5e-05,5.78684]
[1778310789367,32.25,80168.64,31.4,-0.04573,5e-05,5.74435]
[1778310798697,32.24,80168.63,31.4,-0.0457,5e-05,5.74174]
[1778310804639,32.24,80174.54,31.4,-0.04539,5e-05,5.71073]
[1778310809674,32.24,80176.76,31.4,-0.04527,5e-05,5.69891]
[1778310815716,32.24,80177.18,31.4,-0.04522,5e-05,5.69218]
[1778310823772,32.23,80177.11,31.4,-0.04521,5e-05,5.69134]
[1778310828807,32.23,80177.64,31.4,-0.04517,5e-05,5.68801]
[1778310833842,32.23,80181.66,31.4,-0.04497,5e-05,5.66766]
[1778310838877,32.23,80181.54,31.4,-0.04497,5e-05,5.66772]
[1778310850961,32.23,80182.08,31.4,-0.04493,5e-05,5.66381]
[1778310855996,32.23,80181.42,31.4,-0.04496,5e-05,5.66652]
[1778310861031,32.23,80181.62,31.4,-0.04494,5e-05,5.66499]
[1778310866066,32.22,80181.67,31.4,-0.04494,5e-05,5.66419]
[1778310871101,32.22,80181.71,31.4,-0.0449,5e-05,5.65974]
[1778310876136,32.22,80181.79,31.4,-0.04489,5e-05,5.65885]
[1778310881171,32.22,80182.13,31.4,-0.04487,5e-05,5.65667]
[1778310886206,32.22,80182.26,31.4,-0.04486,5e-05,5.65555]
[1778310892248,32.22,80182.41,31.4,-0.04485,5e-05,5.65425]
[1778310898290,32.22,80182.53,31.4,-0.04484,5e-05,5.65309]
[1778310903325,32.22,80181.88,31.4,-0.04486,5e-05,5.6558]
[1778310911381,32.22,80184.84,31.4,-0.04471,5e-05,5.64061]
[1778310916416,32.21,80185.49,31.4,-0.04468,5e-05,5.63706]
[1778310921452,32.21,80185.23,31.4,-0.04469,5e-05,5.63795]
[1778310926487,32.21,80185.25,31.4,-0.04468,5e-05,5.63745]
[1778310936557,32.21,80185.25,31.4,-0.04465,5e-05,5.63294]
[1778310941593,32.21,80185.75,31.4,-0.04462,5e-05,5.63011]
[1778310946628,32.21,80189.52,31.4,-0.04443,5e-05,5.61136]
[1778310951663,32.21,80192.52,31.4,-0.04428,5e-05,5.59653]
[1778310956698,32.21,80193.22,31.4,-0.04425,5e-05,5.59297]
[1778310961738,32.21,80192.81,31.4,-0.04427,5e-05,5.59489]
[1778310966772,32.21,80192.32,31.4,-0.04429,5e-05,5.59717]
[1778310979863,32.21,80192.91,31.4,-0.04426,5e-05,5.59386]
[1778310987919,32.21,80193.22,31.4,-0.04424,5e-05,5.59208]
[1778310992955,32.21,80194.53,31.4,-0.04415,5e-05,5.58184]
[1778310997989,32.21,80194.37,31.4,-0.04415,5e-05,5.58247]
[1778311007052,32.21,80194.15,31.4,-0.04416,5e-05,5.58324]
[1778311012087,32.21,80193.22,31.4,-0.0442,5e-05,5.58756]
[1778311019136,32.21,80193.87,31.4,-0.04417,5e-05,5.58412]
[1778311025178,32.2,80194.12,31.4,-0.04415,5e-05,5.58265]
[1778311039276,32.2,80194.61,31.4,-0.04413,5e-05,5.57974]
[1778311044311,32.2,80194.64,31.4,-0.04412,5e-05,5.57943]
[1778311049346,32.2,80194.8,31.4,-0.04411,5e-05,5.57849]
[1778311054381,32.2,80194.85,31.4,-0.04408,5e-05,5.57439]
[1778311059419,32.2,80194.58,31.4,-0.04409,5e-05,5.57552]
[1778311065387,32.2,80194.57,31.4,-0.04409,5e-05,5.57548]
[1778311075535,32.2,80194.66,31.4,-0.04408,5e-05,5.57443]
[1778311080571,32.2,80194.77,31.4,-0.04407,5e-05,5.57362]
[1778311085606,32.2,80195.18,31.4,-0.04405,5e-05,5.57135]
[1778311092655,32.2,80195.29,31.4,-0.04404,5e-05,5.57044]
[1778311097690,32.2,80195.36,31.4,-0.04404,5e-05,5.56982]
[1778311102725,32.2,80195.23,31.4,-0.04404,5e-05,5.57018]
[1778311107765,32.2,80206.89,31.4,-0.04348,5e-05,5.51348]
[1778311112798,32.2,80212.06,31.4,-0.04321,5e-05,5.48515]
[1778311117836,32.2,80215.77,31.4,-0.04303,5e-05,5.4677]
[1778311123878,32.2,80216.22,31.4,-0.04302,5e-05,5.46623]
[1778311128913,32.2,80221.85,31.4,-0.04276,5e-05,5.43991]
[1778311134955,32.2,80221.86,31.4,-0.04277,5e-05,5.44091]
[1778311139990,32.21,80225.68,31.4,-0.0426,5e-05,5.42377]
[1778311145025,32.21,80228.45,31.4,-0.04248,5e-05,5.41158]
[1778311150060,32.21,80234.02,31.4,-0.04223,5e-05,5.38623]
[1778311155095,32.21,80236.79,31.4,-0.04212,5e-05,5.37449]
[1778311160130,32.22,80221.52,31.4,-0.04285,5e-05,5.4488]
[1778311165396,32.22,80222.73,31.4,-0.0428,5e-05,5.44374]
[1778311172214,32.22,80220.8,31.4,-0.04288,5e-05,5.45084]
[1778311177249,32.22,80220.37,31.4,-0.04291,5e-05,5.45384]
[1778311184298,32.23,80220.8,31.4,-0.0429,5e-05,5.45306]
[1778311189333,32.23,80219.2,31.4,-0.04298,5e-05,5.46161]
[1778311196382,32.23,80220.33,31.4,-0.04294,5e-05,5.45737]
[1778311201417,32.23,80220.26,31.4,-0.04295,5e-05,5.45855]
[1778311206452,32.23,80221.05,31.4,-0.04292,5e-05,5.45556]
[1778311211488,32.24,80226.44,31.4,-0.04268,5e-05,5.4307]
[1778311216524,32.24,80225.55,31.4,-0.04273,5e-05,5.43601]
[1778311221559,32.24,80223.39,31.4,-0.04284,5e-05,5.44727]
[1778311226598,32.24,80225.46,31.4,-0.04275,5e-05,5.43823]
[1778311231633,32.24,80229.62,31.4,-0.04254,5e-05,5.41569]
[1778311236668,32.25,80229.29,31.4,-0.04256,5e-05,5.41836]
[1778311242710,32.25,80228.67,31.4,-0.04261,5e-05,5.42263]
[1778311247745,32.25,80226.46,31.4,-0.04272,5e-05,5.4342]
[1778311258822,32.25,80226.69,31.4,-0.04273,5e-05,5.43529]
[1778311271914,32.26,80226.83,31.4,-0.04275,5e-05,5.43727]
[1778311276949,32.26,80226.55,31.4,-0.04277,5e-05,5.43963]
[1778311289036,32.27,80227.7,31.4,-0.04274,5e-05,5.43657]
[1778311294071,32.27,80227.55,31.4,-0.04273,5e-05,5.43464]
[1778311303843,32.27,80228.6,31.4,-0.04269,5e-05,5.43039]
[1778311309176,32.28,80236.91,31.4,-0.04232,5e-05,5.39336]
[1778311315218,32.28,80237.99,31.4,-0.04229,5e-05,5.38954]
[1778311320253,32.28,80241.22,31.4,-0.04215,5e-05,5.3754]
[1778311326068,32.28,80242.1,31.4,-0.04212,5e-05,5.37228]
[1778311331330,32.29,80245.19,31.4,-0.04199,5e-05,5.35963]
[1778311336365,32.29,80245.41,31.4,-0.042,5e-05,5.36005]
[1778311341400,32.29,80245.91,31.4,-0.04199,5e-05,5.35916]
[1778311346435,32.3,80246.89,31.4,-0.04196,5e-05,5.35596]
[1778311356505,32.3,80247.65,31.4,-0.04192,5e-05,5.3515]
[1778311363554,32.31,80247.98,31.4,-0.04192,5e-05,5.3518]
[1778311369601,32.31,80250.65,31.4,-0.04182,5e-05,5.34082]
[1778311374636,32.31,80251.7,31.4,-0.04178,5e-05,5.33724]
[1778311379671,32.31,80251.44,31.4,-0.04181,5e-05,5.33989]
[1778311384706,32.32,80246.81,31.4,-0.04203,5e-05,5.36308]
[1778311389741,32.32,80246.76,31.4,-0.04205,5e-05,5.36449]
[1778311394776,32.32,80246.93,31.4,-0.04205,5e-05,5.36484]
[1778311399811,32.32,80246.9,31.4,-0.04206,5e-05,5.36612]
[1778311404847,32.33,80247.03,31.4,-0.04207,5e-05,5.36663]
[1778311410889,32.33,80248.05,31.4,-0.04203,5e-05,5.36317]
[1778311415924,32.33,80248.65,31.4,-0.04199,5e-05,5.3579]
[1778311420959,32.33,80248.37,31.4,-0.04202,5e-05,5.36045]
[1778311425994,32.34,80248.34,31.4,-0.04203,5e-05,5.36184]
[1778311431030,32.34,80248.26,31.4,-0.04205,5e-05,5.36349]
[1778311436065,32.34,80248.21,31.4,-0.04206,5e-05,5.365]
[1778311442041,32.34,80248.42,31.4,-0.04206,5e-05,5.36503]
[1778311452177,32.35,80248.03,31.4,-0.04211,5e-05,5.36991]
[1778311457218,32.35,80249.66,31.4,-0.04205,5e-05,5.36349]
[1778311462252,32.36,80258.3,31.4,-0.04166,5e-05,5.32432]
[1778311467288,32.36,80258.67,31.4,-0.04166,5e-05,5.3243]
[1778311477358,32.37,80258.67,31.4,-0.04167,5e-05,5.32445]
[1778311482393,32.37,80258.84,31.4,-0.04168,5e-05,5.32545]
[1778311487725,32.37,80259.79,31.4,-0.04165,5e-05,5.32247]
[1778311496491,32.38,80259.97,31.4,-0.04168,5e-05,5.32553]
[1778311501526,32.39,80263.34,31.4,-0.04154,5e-05,5.31173]
[1778311506561,32.39,80264.24,31.4,-0.04152,5e-05,5.30966]
[1778311511596,32.4,80265.7,31.4,-0.04148,5e-05,5.30502]
[1778311516631,32.4,80265.67,31.4,-0.0415,5e-05,5.30738]
[1778311521666,32.4,80265.35,31.4,-0.04154,5e-05,5.31109]
[1778311533750,32.42,80265.32,31.4,-0.04156,5e-05,5.31295]
[1778311538785,32.42,80266.09,31.4,-0.04155,5e-05,5.31153]
[1778311546841,32.43,80265.74,31.4,-0.0416,5e-05,5.31667]
[1778311551876,32.43,80265.63,31.4,-0.04163,5e-05,5.31932]
[1778311556911,32.44,80265.28,31.4,-0.04166,5e-05,5.32307]
[1778311561946,32.44,80265.91,31.4,-0.04165,5e-05,5.3222]
[1778311566981,32.44,80265.96,31.4,-0.04167,5e-05,5.32403]
[1778311572016,32.45,80266.3,31.4,-0.04167,5e-05,5.32448]
[1778311579067,32.45,80269.16,31.4,-0.04157,5e-05,5.31398]
[1778311584102,32.46,80273.47,31.4,-0.0414,5e-05,5.296]
[1778311589137,32.46,80272.5,31.4,-0.04146,5e-05,5.30275]
[1778311598200,32.47,80274.24,31.4,-0.04139,5e-05,5.29486]
[1778311603235,32.48,80276.07,31.4,-0.04133,5e-05,5.28851]
[1778311609316,32.48,80277.82,31.4,-0.04127,5e-05,5.28213]
[1778311615319,32.49,80277.69,31.4,-0.04131,5e-05,5.28629]
[1778311620354,32.49,80278.83,31.4,-0.04128,5e-05,5.28314]
[1778311624382,32.5,80291.53,31.4,-0.04072,5e-05,5.22597]
[1778311629417,32.5,80295.53,31.4,-0.04056,4e-05,5.21009]
[1778311634452,32.51,80295.49,31.4,-0.04059,4e-05,5.21295]
[1778311636699,32.51,80295.49,31.4,-0.04059,4e-05,5.21295]
[1778311636785,32.51,80295.45,31.4,-0.04061,4e-05,5.2147]
[1778311637443,32.51,80295.45,31.4,-0.04061,4e-05,5.2147]
[1778311637473,32.51,80295.26,31.4,-0.04062,4e-05,5.21558]
[1778311639487,32.51,80281.97,31.4,-0.04122,5e-05,5.27744]
[1778311644522,32.51,80273.34,31.4,-0.04163,5e-05,5.31928]
[1778311649557,32.52,80268.25,31.4,-0.04187,5e-05,5.3442]
[1778311654592,32.52,80266.88,31.4,-0.04192,5e-05,5.348]
[1778311659627,32.52,80262.91,31.4,-0.04211,5e-05,5.36765]
[1778311664662,32.52,80258.56,31.4,-0.04232,5e-05,5.38895]
[1778311669702,32.52,80257.06,31.4,-0.0424,5e-05,5.39671]
[1778311674737,32.52,80255.72,31.4,-0.04247,5e-05,5.40366]
[1778311679772,32.53,80255.04,31.4,-0.0425,5e-05,5.40744]
[1778311684807,32.53,80245.46,31.4,-0.04295,5e-05,5.45313]
[1778311691857,32.53,80244.94,31.4,-0.04298,5e-05,5.45557]
[1778311696892,32.53,80245.01,31.4,-0.04297,5e-05,5.45512]
[1778311704948,32.53,80244.98,31.4,-0.04297,5e-05,5.45507]
[1778311710990,32.52,80244.94,31.4,-0.04298,5e-05,5.45522]
[1778311716025,32.53,80244.98,31.4,-0.04295,5e-05,5.4514]
[1778311721060,32.53,80244.88,31.4,-0.04295,5e-05,5.45194]
[1778311726095,32.53,80244.83,31.4,-0.04296,5e-05,5.45225]
[1778311731130,32.53,80244.83,31.4,-0.04296,5e-05,5.45235]
[1778311736165,32.53,80244.9,31.4,-0.04295,5e-05,5.45213]
[1778311742207,32.53,80244.93,31.4,-0.04295,5e-05,5.45215]
[1778311749256,32.53,80244.66,31.4,-0.04297,5e-05,5.45363]
[1778311754291,32.53,80244.44,31.4,-0.04298,5e-05,5.45482]
[1778311759326,32.53,80241.21,31.4,-0.04313,5e-05,5.47026]
[1778311764361,32.53,80241.32,31.4,-0.04313,5e-05,5.46977]
[1778311770403,32.53,80241.24,31.4,-0.04313,5e-05,5.4702]
[1778311775438,32.53,80241.52,31.4,-0.04309,5e-05,5.46527]
[1778311780473,32.53,80241.37,31.4,-0.0431,5e-05,5.46608]
[1778311785508,32.53,80241.26,31.4,-0.04311,5e-05,5.46671]
[1778311790543,32.53,80241.19,31.4,-0.04311,5e-05,5.46717]
[1778311795578,32.53,80241.26,31.4,-0.04311,5e-05,5.46699]
[1778311800613,32.53,80241.29,31.4,-0.04311,5e-05,5.467]
[1778311806423,32.53,80241.29,31.4,-0.04311,5e-05,5.46709]
[1778311816039,32.53,80243.69,31.4,-0.043,5e-05,5.45582]
[1778311822199,32.53,80243.64,31.4,-0.043,5e-05,5.45606]
[1778311827802,32.53,80243.86,31.4,-0.04299,5e-05,5.45495]
[1778311832837,32.53,80243.36,31.4,-0.04299,5e-05,5.45358]
[1778311837872,32.53,80243.63,31.4,-0.04297,5e-05,5.45222]
[1778311842907,32.53,80243.12,31.4,-0.043,5e-05,5.45454]
[1778311847953,32.53,80242.98,31.4,-0.043,5e-05,5.4551]
[1778311853985,32.53,80242.77,31.4,-0.04301,5e-05,5.4559]
[1778311859020,32.53,80243.06,31.4,-0.043,5e-05,5.45438]
[1778311864056,32.53,80243.68,31.4,-0.04297,5e-05,5.4513]
[1778311869093,32.53,80243.7,31.4,-0.04296,5e-05,5.45109]
[1778311875135,32.53,80243.56,31.4,-0.04297,5e-05,5.45159]
[1778311887219,32.53,80247.18,31.4,-0.04279,5e-05,5.43403]
[1778311892255,32.53,80249.88,31.4,-0.04264,5e-05,5.41771]
[1778311906353,32.53,80250.63,31.4,-0.04261,5e-05,5.41463]
[1778311914410,32.53,80250.67,31.4,-0.04261,5e-05,5.41485]
[1778311919446,32.53,80260.12,31.4,-0.04218,5e-05,5.37065]
[1778311924481,32.53,80261.95,31.4,-0.0421,5e-05,5.36274]
[1778311937573,32.54,80264.84,31.4,-0.04199,5e-05,5.35157]
[1778311942608,32.54,80265.47,31.4,-0.04197,5e-05,5.34968]
[1778311948650,32.54,80264.38,31.4,-0.04204,5e-05,5.35614]
[1778311953685,32.54,80260.41,31.4,-0.0422,5e-05,5.37226]
[1778311958722,32.54,80260.14,31.4,-0.04223,5e-05,5.37453]
[1778311963757,32.55,80260.09,31.4,-0.04224,5e-05,5.37576]
[1778311968792,32.55,80260.36,31.4,-0.04224,5e-05,5.37552]
[1778311973827,32.55,80266.52,31.4,-0.04196,5e-05,5.34764]
[1778311979396,32.55,80269.49,31.4,-0.04184,5e-05,5.33506]
[1778311984904,32.56,80268.04,31.4,-0.04192,5e-05,5.34387]
[1778311989939,32.56,80267.68,31.4,-0.04195,5e-05,5.34693]
[1778311994974,32.56,80267.09,31.4,-0.04199,5e-05,5.35105]
[1778312000011,32.57,80265.94,31.4,-0.04206,5e-05,5.35775]
[1778312010081,32.57,80265.94,31.4,-0.04208,5e-05,5.3603]
[1778312017130,32.58,80265.89,31.4,-0.04208,5e-05,5.3587]
[1778312024179,32.58,80265.91,31.4,-0.04209,5e-05,5.36043]
[1778312029215,32.58,80257.39,31.4,-0.0425,5e-05,5.40169]
[1778312034250,32.58,80258.58,31.4,-0.04245,5e-05,5.39708]
[1778312039287,32.59,80258.57,31.4,-0.04247,5e-05,5.39813]
[1778312045329,32.59,80257.72,31.4,-0.04252,5e-05,5.40337]
[1778312052378,32.59,80259.31,31.4,-0.04246,5e-05,5.39731]
[1778312059427,32.59,80259.66,31.4,-0.04245,5e-05,5.3971]
[1778312064462,32.6,80259.27,31.4,-0.04248,5e-05,5.39999]
[1778312070504,32.6,80261.93,31.4,-0.04237,5e-05,5.38876]
[1778312075539,32.6,80265.11,31.4,-0.04221,5e-05,5.37136]
[1778312080574,32.6,80265.25,31.4,-0.04222,5e-05,5.37195]
[1778312085609,32.61,80264.59,31.4,-0.04226,5e-05,5.3763]
[1778312091651,32.61,80264.3,31.4,-0.04229,5e-05,5.37913]
[1778312096686,32.61,80264.5,31.4,-0.04229,5e-05,5.37941]
[1778312101721,32.61,80264.54,31.4,-0.0423,5e-05,5.38044]
[1778312106756,32.62,80264.5,31.4,-0.04231,5e-05,5.38184]
[1778312111791,32.62,80259.03,31.4,-0.04258,5e-05,5.40869]
[1778312116826,32.62,80259.2,31.4,-0.04258,5e-05,5.40885]
[1778312122869,32.62,80259.16,31.4,-0.04259,5e-05,5.41017]
[1778312127903,32.63,80259.25,31.4,-0.0426,5e-05,5.41067]
[1778312132938,32.63,80259.12,31.4,-0.04258,5e-05,5.40854]
[1778312137974,32.63,80259.14,31.4,-0.04259,5e-05,5.40937]
[1778312143009,32.63,80262.32,31.4,-0.04245,5e-05,5.39547]
[1778312149051,32.63,80264.89,31.4,-0.04235,5e-05,5.38472]
[1778312154086,32.64,80263.41,31.4,-0.04243,5e-05,5.39278]
[1778312159121,32.64,80263.49,31.4,-0.04243,5e-05,5.39349]
[1778312164156,32.64,80262.36,31.4,-0.0425,5e-05,5.39986]
[1778312169192,32.64,80261.49,31.4,-0.04255,5e-05,5.40496]
[1778312174227,32.64,80262.68,31.4,-0.0425,5e-05,5.40031]
[1778312179263,32.65,80261.96,31.4,-0.04254,5e-05,5.40466]
[1778312184297,32.65,80262.07,31.4,-0.04255,5e-05,5.40509]
[1778312189332,32.65,80260.47,31.4,-0.04263,5e-05,5.41356]
[1778312195374,32.65,80259.41,31.4,-0.04267,5e-05,5.41601]
[1778312200409,32.65,80254.48,31.4,-0.0429,5e-05,5.4401]
[1778312205444,32.66,80254.41,31.4,-0.04291,5e-05,5.44115]
[1778312214507,32.66,80254.39,31.4,-0.04293,5e-05,5.44254]
[1778312219542,32.66,80254.41,31.4,-0.04293,5e-05,5.44317]
[1778312224589,32.66,80253.66,31.4,-0.04298,5e-05,5.44745]
[1778312229626,32.66,80240.27,31.4,-0.04361,5e-05,5.51171]
[1778312234661,32.66,80239.26,31.4,-0.04366,5e-05,5.51665]
[1778312239696,32.66,80236.14,31.4,-0.04381,5e-05,5.53161]
[1778312244731,32.66,80233.47,31.4,-0.04394,5e-05,5.5443]
[1778312249766,32.66,80232.86,31.4,-0.04397,5e-05,5.54709]
[1778312254801,32.66,80237.39,31.4,-0.04372,5e-05,5.52164]
[1778312260843,32.66,80239.34,31.4,-0.04363,5e-05,5.51246]
[1778312265850,32.66,80239.18,31.4,-0.04364,5e-05,5.51331]
[1778312270913,32.66,80241.12,31.4,-0.04355,5e-05,5.50423]
[1778312276501,32.66,80241.02,31.4,-0.04355,5e-05,5.50479]
[1778312286018,32.66,80241.05,31.4,-0.04356,5e-05,5.50493]
[1778312291053,32.66,80239.25,31.4,-0.04364,5e-05,5.51361]
[1778312292695,32.66,80239.25,31.4,-0.04364,5e-05,5.51361]
[1778312298102,32.66,80240.08,31.4,-0.0436,5e-05,5.5097]
[1778312308172,32.66,80240.08,31.4,-0.0436,5e-05,5.5098]
[1778312313207,32.67,80238.05,31.4,-0.04367,5e-05,5.51584]
[1778312318242,32.67,80237.84,31.4,-0.04368,5e-05,5.51685]
[1778312324284,32.67,80237.49,31.4,-0.0437,5e-05,5.51855]
[1778312329319,32.67,80237.52,31.4,-0.0437,5e-05,5.51842]
[1778312335361,32.67,80236.58,31.4,-0.04375,5e-05,5.52294]
[1778312340396,32.67,80236.79,31.4,-0.04374,5e-05,5.52196]
[1778312345433,32.67,80236.29,31.4,-0.04376,5e-05,5.52438]
[1778312350466,32.67,80231.18,31.4,-0.044,5e-05,5.54876]
[1778312355501,32.66,80230.78,31.4,-0.04402,5e-05,5.55055]
[1778312360536,32.66,80230.67,31.4,-0.04402,5e-05,5.55096]
[1778312365571,32.66,80221.54,31.4,-0.04446,5e-05,5.59462]
[1778312370606,32.66,80219.7,31.4,-0.04454,5e-05,5.60299]
[1778312375642,32.66,80217.65,31.4,-0.04461,5e-05,5.60862]
[1778312380677,32.66,80217.18,31.4,-0.04463,5e-05,5.61033]
[1778312385712,32.66,80221.0,31.4,-0.04444,5e-05,5.59135]
[1778312390747,32.66,80230.52,31.4,-0.04398,5e-05,5.54535]
[1778312395784,32.66,80230.23,31.4,-0.04399,5e-05,5.54662]
[1778312401829,32.66,80230.4,31.4,-0.04398,5e-05,5.54558]
[1778312407871,32.66,80229.76,31.4,-0.04401,5e-05,5.54836]
[1778312413914,32.66,80229.58,31.4,-0.04401,5e-05,5.54891]
[1778312422978,32.66,80229.31,31.4,-0.04402,5e-05,5.54969]
[1778312430026,32.66,80229.31,31.4,-0.04402,5e-05,5.54924]
[1778312435061,32.65,80229.12,31.4,-0.044,5e-05,5.54613]
[1778312441103,32.65,80228.88,31.4,-0.044,5e-05,5.5469]
[1778312452180,32.65,80229.17,31.4,-0.04398,5e-05,5.54482]
[1778312459229,32.65,80229.25,31.4,-0.04398,5e-05,5.54402]
[1778312466278,32.65,80229.39,31.4,-0.04397,5e-05,5.54295]
[1778312478364,32.65,80229.17,31.4,-0.04397,5e-05,5.54334]
[1778312483399,32.65,80228.89,31.4,-0.04398,5e-05,5.54435]
[1778312488434,32.65,80229.23,31.4,-0.04396,5e-05,5.54244]
[1778312493469,32.65,80229.14,31.4,-0.04394,5e-05,5.5389]
[1778312502805,32.65,80229.14,31.4,-0.04394,5e-05,5.5389]
[1778312509581,32.65,80229.26,31.4,-0.04392,5e-05,5.53756]
[1778312514616,32.65,80232.02,31.4,-0.04379,5e-05,5.52419]
[1778312520660,32.65,80226.05,31.4,-0.04407,5e-05,5.55265]
[1778312526702,32.64,80220.26,31.4,-0.04434,5e-05,5.57986]
[1778312531737,32.64,80221.1,31.4,-0.0443,5e-05,5.57529]
[1778312537779,32.64,80220.45,31.4,-0.04433,5e-05,5.57787]
[1778312543821,32.64,80220.68,31.4,-0.04431,5e-05,5.57625]
[1778312549863,32.64,80220.11,31.4,-0.04433,5e-05,5.57848]
[1778312556912,32.64,80219.98,31.4,-0.04431,5e-05,5.57487]
[1778312561947,32.64,80220.3,31.4,-0.04429,5e-05,5.573]
[1778312566982,32.64,80219.87,31.4,-0.0443,5e-05,5.57475]
[1778312575038,32.64,80219.76,31.4,-0.0443,5e-05,5.57478]
[1778312582044,32.64,80219.76,31.4,-0.0443,5e-05,5.57472]
[1778312592099,32.64,80219.79,31.4,-0.0443,5e-05,5.574]
[1778312600219,32.63,80226.16,31.4,-0.04399,5e-05,5.54291]
[1778312605254,32.63,80223.96,31.4,-0.04409,5e-05,5.55335]
[1778312610448,32.63,80221.65,31.4,-0.0442,5e-05,5.56423]
[1778312611510,32.63,80205.22,31.4,-0.04497,5e-05,5.63976]
[1778312617339,32.63,80197.49,31.4,-0.04533,5e-05,5.67589]
[1778312622374,32.63,80207.17,31.4,-0.04485,5e-05,5.62774]
[1778312627409,32.63,80212.39,31.4,-0.04459,5e-05,5.60175]
[1778312633782,32.63,80213.82,31.4,-0.04451,5e-05,5.59434]
[1778312639493,32.62,80206.0,31.4,-0.04488,5e-05,5.63123]
[1778312644529,32.62,80197.76,31.4,-0.04527,5e-05,5.67005]
[1778312649564,32.62,80203.56,31.4,-0.04498,5e-05,5.64089]
[1778312656039,32.62,80203.04,31.4,-0.045,5e-05,5.64308]
[1778312661648,32.62,80203.37,31.4,-0.04497,5e-05,5.63986]
[1778312666683,32.61,80205.36,31.4,-0.04486,5e-05,5.62945]
[1778312671718,32.61,80215.4,31.4,-0.04435,5e-05,5.57676]
[1778312676753,32.61,80220.58,31.4,-0.04409,5e-05,5.55157]
[1778312681788,32.61,80219.91,31.4,-0.04412,5e-05,5.5546]
[1778312688837,32.61,80220.72,31.4,-0.04408,5e-05,5.55035]
[1778312693872,32.61,80226.89,31.4,-0.04379,5e-05,5.52064]
[1778312698910,32.61,80232.99,31.4,-0.0435,5e-05,5.49166]
[1778312705959,32.61,80226.76,31.4,-0.04379,5e-05,5.5216]
[1778312710994,32.61,80223.71,31.4,-0.04394,5e-05,5.53623]
[1778312716030,32.61,80223.72,31.4,-0.04394,5e-05,5.53613]
[1778312720077,32.61,80189.0,31.4,-0.04563,5e-05,5.70427]
[1778312725115,32.61,80187.2,31.4,-0.0457,5e-05,5.7116]
[1778312730150,32.61,80194.71,31.4,-0.04532,5e-05,5.67355]
[1778312735185,32.6,80200.25,31.4,-0.04501,5e-05,5.64182]
[1778312740220,32.6,80204.63,31.4,-0.04479,5e-05,5.61977]
[1778312745255,32.6,80204.93,31.4,-0.04477,5e-05,5.61758]
[1778312750292,32.6,80204.57,31.4,-0.04478,5e-05,5.61857]
[1778312755327,32.6,80204.56,31.4,-0.04477,5e-05,5.61788]
[1778312762376,32.6,80204.28,31.4,-0.04477,5e-05,5.61822]
[1778312767416,32.59,80202.7,31.4,-0.04484,5e-05,5.62511]
[1778312772451,32.59,80203.16,31.4,-0.04481,5e-05,5.6221]
[1778312777486,32.59,80203.25,31.4,-0.0448,5e-05,5.62093]
[1778312783528,32.59,80203.29,31.4,-0.04479,5e-05,5.61986]
[1778312788563,32.59,80203.01,31.4,-0.0448,5e-05,5.62051]
[1778312793598,32.59,80202.49,31.4,-0.04479,5e-05,5.61856]
[1778312798633,32.58,80185.24,31.4,-0.04563,5e-05,5.70188]
[1778312803669,32.58,80176.86,31.4,-0.04603,5e-05,5.74151]
[1778312809521,32.58,80177.05,31.4,-0.04601,5e-05,5.73951]
[1778312815753,32.57,80177.32,31.4,-0.04596,5e-05,5.73471]
[1778312820788,32.57,80177.4,31.4,-0.04594,5e-05,5.73268]
[1778312826830,32.56,80177.08,31.4,-0.04594,5e-05,5.73235]
[1778312831867,32.56,80176.09,31.4,-0.04597,5e-05,5.73567]
[1778312836901,32.56,80177.09,31.4,-0.0459,5e-05,5.72924]
[1778312841936,32.56,80175.74,31.4,-0.04596,5e-05,5.73442]
[1778312846973,32.55,80173.55,31.4,-0.04605,5e-05,5.74365]
[1778312852009,32.55,80170.94,31.4,-0.04614,5e-05,5.75123]
[1778312857043,32.55,80169.97,31.4,-0.04617,5e-05,5.75447]
[1778312863085,32.54,80170.49,31.4,-0.04613,5e-05,5.75011]
[1778312870134,32.54,80170.37,31.4,-0.04611,5e-05,5.74869]
[1778312875169,32.54,80170.52,31.4,-0.04609,5e-05,5.74655]
[1778312880204,32.53,80171.62,31.4,-0.04602,5e-05,5.73979]
[1778312885239,32.53,80171.11,31.4,-0.04604,5e-05,5.74099]
[1778312890274,32.53,80171.18,31.4,-0.04602,5e-05,5.73935]
[1778312895339,32.53,80171.11,31.4,-0.04601,5e-05,5.73842]
[1778312900344,32.52,80172.8,31.4,-0.04591,5e-05,5.72884]
[1778312905379,32.52,80177.28,31.4,-0.04568,5e-05,5.70582]
[1778312910414,32.52,80176.67,31.4,-0.0457,5e-05,5.70787]
[1778312916456,32.52,80176.76,31.4,-0.04566,5e-05,5.70259]
[1778312921491,32.51,80178.72,31.4,-0.04555,5e-05,5.69215]
[1778312922499,32.51,80201.43,31.4,-0.04444,5e-05,5.58136]
[1778312927533,32.52,80209.25,31.4,-0.04406,5e-05,5.54392]
[1778312932568,32.52,80207.56,31.4,-0.04415,5e-05,5.55231]
[1778312938611,32.52,80207.62,31.4,-0.04415,5e-05,5.5521]
[1778312948681,32.52,80207.61,31.4,-0.04415,5e-05,5.55205]
[1778312954723,32.52,80207.42,31.4,-0.04415,5e-05,5.55279]
[1778312960765,32.51,80207.38,31.4,-0.04415,5e-05,5.55273]
[1778312967814,32.51,80207.95,31.4,-0.04412,5e-05,5.54961]
[1778312972849,32.51,80208.34,31.4,-0.04407,5e-05,5.54368]
[1778312982919,32.51,80208.49,31.4,-0.04406,5e-05,5.54241]
[1778312990975,32.51,80207.98,31.4,-0.04408,5e-05,5.54431]
[1778312998025,32.51,80207.87,31.4,-0.04408,5e-05,5.54435]
[1778313003060,32.51,80205.83,31.4,-0.04417,5e-05,5.5538]
[1778313008142,32.51,80206.06,31.4,-0.04416,5e-05,5.55245]
[1778313022193,32.51,80205.96,31.4,-0.04415,5e-05,5.55191]
[1778313028235,32.51,80204.61,31.4,-0.04422,5e-05,5.55803]
[1778313037298,32.5,80204.52,31.4,-0.04419,5e-05,5.55409]
[1778313046362,32.5,80204.69,31.4,-0.04417,5e-05,5.55262]
[1778313051397,32.5,80213.11,31.4,-0.04376,5e-05,5.51181]
[1778313056432,32.5,80216.22,31.4,-0.04362,5e-05,5.49698]
[1778313061471,32.5,80216.86,31.4,-0.04359,5e-05,5.49411]
[1778313067513,32.5,80217.34,31.4,-0.04357,5e-05,5.49212]
[1778313075570,32.5,80217.38,31.4,-0.04357,5e-05,5.49243]
[1778313080605,32.51,80217.42,31.4,-0.04357,5e-05,5.49263]
[1778313085640,32.51,80215.23,31.4,-0.04368,5e-05,5.50358]
[1778313090675,32.51,80204.63,31.4,-0.04419,5e-05,5.55467]
[1778313098731,32.51,80204.68,31.4,-0.04416,5e-05,5.55063]
[1778313106787,32.51,80205.16,31.4,-0.04414,5e-05,5.54821]
[1778313111822,32.51,80208.35,31.4,-0.04398,5e-05,5.53279]
[1778313118371,32.51,80208.25,31.4,-0.04399,5e-05,5.53329]
[1778313123907,32.51,80217.09,31.4,-0.04357,5e-05,5.49092]
[1778313128949,32.51,80218.62,31.4,-0.0435,5e-05,5.48401]
[1778313133984,32.51,80219.85,31.4,-0.04344,5e-05,5.47867]
[1778313140027,32.51,80220.69,31.4,-0.04341,5e-05,5.4755]
[1778313145063,32.51,80221.41,31.4,-0.04338,5e-05,5.47261]
[1778313150098,32.51,80219.71,31.4,-0.04347,5e-05,5.48124]
[1778313155133,32.51,80219.3,31.4,-0.04347,5e-05,5.48005]
[1778313161175,32.51,80219.24,31.4,-0.04348,5e-05,5.48103]
[1778313167217,32.52,80219.23,31.4,-0.04348,5e-05,5.48184]
[1778313172252,32.52,80215.2,31.4,-0.04368,5e-05,5.50171]
[1778313178294,32.52,80215.2,31.4,-0.04369,5e-05,5.50238]
[1778313183329,32.52,80215.3,31.4,-0.04369,5e-05,5.50252]
[1778313190378,32.52,80215.49,31.4,-0.04369,5e-05,5.50251]
[1778313195413,32.52,80215.56,31.4,-0.04369,5e-05,5.50286]
[1778313202462,32.53,80215.52,31.4,-0.0437,5e-05,5.50405]
[1778313208504,32.53,80215.55,31.4,-0.04371,5e-05,5.50478]
[1778313213539,32.53,80214.57,31.4,-0.04374,5e-05,5.5065]
[1778313220588,32.53,80215.09,31.4,-0.04372,5e-05,5.50505]
[1778313225624,32.53,80214.49,31.4,-0.04376,5e-05,5.50867]
[1778313230659,32.53,80214.5,31.4,-0.04377,5e-05,5.50929]
[1778313237708,32.54,80214.25,31.4,-0.04379,5e-05,5.51126]
[1778313243751,32.54,80214.21,31.4,-0.04379,5e-05,5.51197]
[1778313249793,32.54,80214.28,31.4,-0.04379,5e-05,5.51203]
[1778313254828,32.54,80214.25,31.4,-0.0438,5e-05,5.5125]
[1778313260872,32.54,80219.59,31.4,-0.04355,5e-05,5.48747]
[1778313265907,32.54,80221.0,31.4,-0.04349,5e-05,5.48133]
[1778313275980,32.54,80221.29,31.4,-0.04346,5e-05,5.47736]
[1778313281015,32.54,80222.13,31.4,-0.04342,5e-05,5.47383]
[1778313288001,32.54,80221.87,31.4,-0.04344,5e-05,5.47528]
[1778313294106,32.55,80222.49,31.4,-0.04342,5e-05,5.47332]
[1778313301155,32.55,80222.57,31.4,-0.04342,5e-05,5.47353]
[1778313312233,32.55,80222.61,31.4,-0.04343,5e-05,5.47429]
[1778313323310,32.55,80222.47,31.4,-0.04344,5e-05,5.47576]
[1778313332374,32.55,80222.84,31.4,-0.0434,5e-05,5.47092]
[1778313341437,32.55,80222.45,31.4,-0.04343,5e-05,5.47367]
[1778313346472,32.56,80223.25,31.4,-0.0434,5e-05,5.47052]
[1778313351507,32.56,80225.62,31.4,-0.04329,5e-05,5.45994]
[1778313361577,32.56,80226.75,31.4,-0.04326,5e-05,5.45637]
[1778313366612,32.56,80224.45,31.4,-0.04337,5e-05,5.46813]
[1778313371647,32.56,80225.21,31.4,-0.04334,5e-05,5.46524]
[1778313377693,32.57,80225.71,31.4,-0.04333,5e-05,5.46374]
[1778313384742,32.57,80225.67,31.4,-0.04334,5e-05,5.46494]
[1778313389777,32.57,80225.97,31.4,-0.04333,5e-05,5.46421]
[1778313399849,32.57,80225.52,31.4,-0.04334,5e-05,5.46398]
[1778313404884,32.57,80225.5,31.4,-0.04335,5e-05,5.46474]
[1778313414954,32.58,80225.81,31.4,-0.04335,5e-05,5.46455]
[1778313419989,32.58,80226.04,31.4,-0.04334,5e-05,5.46409]
[1778313430059,32.58,80226.04,31.4,-0.04335,5e-05,5.46535]
[1778313435094,32.58,80225.73,31.4,-0.04338,5e-05,5.46743]
[1778313442144,32.58,80234.87,31.4,-0.04295,5e-05,5.42503]
[1778313447179,32.59,80231.11,31.4,-0.04314,5e-05,5.44385]
[1778313453221,32.59,80231.16,31.4,-0.04312,5e-05,5.44092]
[1778313458257,32.59,80231.26,31.4,-0.04312,5e-05,5.44125]
[1778313463292,32.59,80229.78,31.4,-0.0432,5e-05,5.44902]
[1778313473362,32.59,80229.78,31.4,-0.04321,5e-05,5.45038]
[1778313480411,32.6,80229.48,31.4,-0.04324,5e-05,5.45284]
[1778313485446,32.6,80228.71,31.4,-0.04328,5e-05,5.45714]
[1778313493502,32.6,80229.32,31.4,-0.04326,5e-05,5.45521]
[1778313499544,32.6,80226.71,31.4,-0.04339,5e-05,5.46827]
[1778313504579,32.6,80224.97,31.4,-0.04348,5e-05,5.47694]
[1778313509614,32.6,80224.23,31.4,-0.04352,5e-05,5.48079]
[1778313514649,32.6,80223.55,31.4,-0.04353,5e-05,5.48065]
[1778313519684,32.6,80223.45,31.4,-0.04353,5e-05,5.48142]
[1778313531768,32.6,80223.2,31.4,-0.04355,5e-05,5.48329]
[1778313537810,32.6,80223.17,31.4,-0.04356,5e-05,5.48379]
[1778313543540,32.61,80223.9,31.4,-0.04352,5e-05,5.48057]
[1778313551908,32.61,80223.65,31.4,-0.04354,5e-05,5.48245]
[1778313556943,32.61,80223.27,31.4,-0.04356,5e-05,5.4846]
[1778313558858,32.61,80223.27,31.4,-0.04356,5e-05,5.4846]
[1778313560201,32.61,80223.27,31.4,-0.04357,5e-05,5.48473]
[1778313569027,32.61,80222.87,31.4,-0.0436,5e-05,5.48768]
[1778313580054,32.61,80223.32,31.4,-0.04355,5e-05,5.482]
[1778313591181,32.61,80223.58,31.4,-0.04355,5e-05,5.48223]
[1778313592759,32.61,80223.53,31.4,-0.04355,5e-05,5.48258]
[1778313593195,32.61,80223.49,31.4,-0.04356,5e-05,5.48287]
[1778313598234,32.61,80223.35,31.4,-0.04354,5e-05,5.4816]
[1778313600742,32.61,80223.29,31.4,-0.04354,5e-05,5.48151]
[1778313600053,32.61,80223.29,31.4,-0.04354,5e-05,5.48151]
[1778313610085,32.61,80223.29,31.4,-0.04354,5e-05,5.48151]
[1778313612700,32.61,80214.81,31.4,-0.04395,5e-05,5.52173]
[1778313612797,32.61,80215.72,31.4,-0.0439,5e-05,5.51736]
[1778313615470,32.61,80215.18,31.4,-0.04393,5e-05,5.51995]
[1778313615513,32.61,80215.18,31.4,-0.04393,5e-05,5.51995]
[1778313621251,32.61,80215.52,31.4,-0.04391,5e-05,5.51832]
[1778313624844,32.61,80215.59,31.4,-0.04391,5e-05,5.51799]
[1778313627769,32.61,80220.85,31.4,-0.04366,5e-05,5.4928]
[1778313629010,32.61,80222.94,31.4,-0.04356,5e-05,5.48281]
[1778313629112,32.61,80223.11,31.4,-0.04355,5e-05,5.482]
[1778313634448,32.61,80222.9,31.4,-0.04353,5e-05,5.4793]
[1778313640552,32.61,80226.99,31.4,-0.04334,5e-05,5.4598]
[1778313643167,32.61,80227.03,31.4,-0.04333,5e-05,5.45961]
[1778313648608,32.6,80227.69,31.4,-0.04328,5e-05,5.45451]
[1778313654650,32.6,80227.99,31.4,-0.04323,5e-05,5.44922]
[1778313659686,32.59,80228.61,31.4,-0.04317,5e-05,5.44313]
[1778313664957,32.58,80236.16,31.4,-0.04279,5e-05,5.40491]
[1778313667659,32.58,80236.09,31.4,-0.04278,5e-05,5.40414]
[1778313672777,32.57,80236.69,31.4,-0.04272,5e-05,5.39756]
[1778313677812,32.57,80239.55,31.4,-0.04256,5e-05,5.38145]
[1778313678690,32.57,80239.55,31.4,-0.04256,5e-05,5.38145]
[1778313678819,32.57,80240.49,31.4,-0.04251,5e-05,5.3765]
[1778313683854,32.57,80240.9,31.4,-0.04248,5e-05,5.37351]
[1778313689896,32.56,80242.2,31.4,-0.04241,5e-05,5.36675]
[1778313694227,32.56,80242.26,31.4,-0.04238,5e-05,5.36251]
[1778313694329,32.56,80242.26,31.4,-0.04238,5e-05,5.36241]
[1778313700974,32.56,80242.33,31.4,-0.04235,5e-05,5.35887]
[1778313706030,32.56,80242.33,31.4,-0.04235,5e-05,5.35887]
[1778313709800,32.55,80242.26,31.4,-0.04232,5e-05,5.356]
[1778313710416,32.55,80242.23,31.4,-0.04231,5e-05,5.35522]
[1778313718021,32.55,80242.23,31.4,-0.04231,5e-05,5.35522]
[1778313722190,32.52,80241.82,31.4,-0.04222,5e-05,5.34533]
[1778313722261,32.52,80241.14,31.4,-0.04224,5e-05,5.34746]
[1778313728163,32.51,80241.21,31.4,-0.04218,5e-05,5.34168]
[1778313733198,32.5,80241.59,31.4,-0.04212,5e-05,5.33536]
[1778313733912,32.5,80241.59,31.4,-0.04212,5e-05,5.33536]
[1778313735891,32.5,80241.49,31.4,-0.04211,5e-05,5.33485]
[1778313736219,32.5,80261.44,31.4,-0.04119,5e-05,5.24142]
[1778313737319,32.5,80276.71,31.4,-0.0405,5e-05,5.17078]
[1778313743268,32.5,80276.78,31.4,-0.04051,5e-05,5.17146]
[1778313748303,32.5,80277.61,31.4,-0.04048,5e-05,5.16842]
[1778313750317,32.5,80301.02,31.4,-0.03944,4e-05,5.06165]
[1778313755352,32.51,80305.55,31.4,-0.03923,4e-05,5.03954]
[1778313756933,32.51,80304.2,31.4,-0.03929,4e-05,5.04604]
[1778313760804,32.51,80301.83,31.4,-0.03941,4e-05,5.05826]
[1778313762706,32.51,80301.95,31.4,-0.03941,4e-05,5.05844]
[1778313764969,32.52,80302.47,31.4,-0.0394,4e-05,5.05682]
[1778313768626,32.52,80322.63,31.4,-0.03853,4e-05,4.96774]
[1778313769606,32.52,80331.37,31.4,-0.03816,4e-05,4.92917]
[1778313776033,32.53,80338.58,31.4,-0.03788,4e-05,4.90016]
[1778313781534,32.54,80334.96,31.4,-0.03808,4e-05,4.92051]
[1778313786569,32.54,80328.92,31.4,-0.03836,4e-05,4.95017]
[1778313788840,32.54,80326.77,31.4,-0.03846,4e-05,4.96028]
[1778313788935,32.54,80327.25,31.4,-0.03844,4e-05,4.95861]
[1778313792453,32.54,80328.0,31.4,-0.03841,4e-05,4.95553]
[1778313792611,32.54,80327.53,31.4,-0.03843,4e-05,4.9572]
[1778313798347,32.55,80323.68,31.4,-0.03861,4e-05,4.97626]
[1778313798447,32.55,80323.74,31.4,-0.03862,4e-05,4.97684]
[1778313802834,32.55,80324.13,31.4,-0.0386,4e-05,4.97429]
[1778313802935,32.55,80325.5,31.4,-0.03853,4e-05,4.96788]
[1778313807106,32.55,80331.77,31.4,-0.03827,4e-05,4.94047]
[1778313807200,32.55,80334.15,31.4,-0.03818,4e-05,4.93082]
[1778313809730,32.55,80348.32,31.4,-0.03757,4e-05,4.86763]
[1778313814765,32.55,80347.81,31.4,-0.03756,4e-05,4.86586]
[1778313819800,32.55,80346.5,31.4,-0.03761,4e-05,4.87117]
[1778313824835,32.55,80347.8,31.4,-0.03755,4e-05,4.86492]
[1778313829870,32.55,80348.5,31.4,-0.03752,4e-05,4.86138]
[1778313834905,32.54,80349.47,31.4,-0.03747,4e-05,4.85673]
[1778313839940,32.54,80348.83,31.4,-0.0375,4e-05,4.85916]
[1778313844976,32.54,80346.38,31.4,-0.0376,4e-05,4.86965]
[1778313847087,32.54,80345.76,31.4,-0.03762,4e-05,4.87231]
[1778313847188,32.54,80345.67,31.4,-0.03763,4e-05,4.87253]
[1778313847559,32.54,80345.67,31.4,-0.03763,4e-05,4.87253]
[1778313847997,32.54,80345.58,31.4,-0.03763,4e-05,4.87293]
[1778313853032,32.54,80340.8,31.4,-0.03783,4e-05,4.89356]
[1778313855637,32.54,80338.55,31.4,-0.03792,4e-05,4.9033]
[1778313856053,32.54,80339.52,31.4,-0.03788,4e-05,4.89955]
[1778313861088,32.55,80339.23,31.4,-0.03792,4e-05,4.90364]
[1778313862175,32.55,80339.23,31.4,-0.03792,4e-05,4.90364]
[1778313867971,32.55,80339.04,31.4,-0.03796,4e-05,4.90728]
[1778313873172,32.56,80341.32,31.4,-0.03787,4e-05,4.89773]
[1778313876757,32.57,80343.93,31.4,-0.03778,4e-05,4.88795]
[1778313878847,32.57,80345.14,31.4,-0.03774,4e-05,4.8838]
[1778313879215,32.57,80346.66,31.4,-0.03768,4e-05,4.877]
[1778313884250,32.57,80353.61,31.4,-0.03738,4e-05,4.8461]
[1778313889288,32.57,80353.74,31.4,-0.03737,4e-05,4.8454]
[1778313894323,32.57,80355.43,31.4,-0.0373,4e-05,4.83778]
[1778313896338,32.57,80372.88,31.4,-0.03657,4e-05,4.76149]
[1778313901374,32.57,80372.21,31.4,-0.0366,4e-05,4.76485]
[1778313906410,32.57,80363.58,31.4,-0.03696,4e-05,4.80278]
[1778313907620,32.57,80364.21,31.4,-0.03694,4e-05,4.80006]
[1778313908424,32.57,80364.27,31.4,-0.03694,4e-05,4.80052]
[1778313912590,32.58,80362.91,31.4,-0.03702,4e-05,4.80863]
[1778313918588,32.58,80362.23,31.4,-0.03709,4e-05,4.81589]
[1778313927558,32.6,80358.53,31.4,-0.03731,4e-05,4.83896]
[1778313932593,32.61,80357.31,31.4,-0.03737,4e-05,4.8442]
[1778313933771,32.61,80357.73,31.4,-0.03736,4e-05,4.84303]
[1778313934607,32.61,80357.97,31.4,-0.03735,4e-05,4.84196]
[1778313939645,32.61,80351.97,31.4,-0.0376,4e-05,4.86821]
[1778313946329,32.61,80351.87,31.4,-0.0376,4e-05,4.86847]
[1778313951729,32.61,80351.53,31.4,-0.03761,4e-05,4.86958]
[1778313956764,32.61,80349.05,31.4,-0.03771,4e-05,4.88024]
[1778313960792,32.6,80334.91,31.4,-0.03831,4e-05,4.94253]
[1778313967194,32.6,80335.13,31.4,-0.0383,4e-05,4.94083]
[1778313967661,32.6,80335.13,31.4,-0.0383,4e-05,4.94083]
[1778313967282,32.6,80334.53,31.4,-0.03832,4e-05,4.94296]
[1778313968362,32.6,80335.44,31.4,-0.03828,4e-05,4.93872]
[1778313973883,32.59,80348.82,31.4,-0.03767,4e-05,4.87551]
[1778313979925,32.59,80349.21,31.4,-0.03765,4e-05,4.87328]
[1778313984961,32.59,80348.19,31.4,-0.03769,4e-05,4.8773]
[1778313989996,32.59,80346.37,31.4,-0.03776,4e-05,4.88474]
[1778313990828,32.59,80346.37,31.4,-0.03776,4e-05,4.88474]
[1778313991003,32.59,80345.0,31.4,-0.03779,4e-05,4.88717]
[1778313996040,32.6,80343.73,31.4,-0.03787,4e-05,4.89554]
[1778313996705,32.6,80343.73,31.4,-0.03787,4e-05,4.89554]
[1778313996734,32.6,80343.73,31.4,-0.03787,4e-05,4.89554]
[1778313997047,32.6,80343.11,31.4,-0.0379,4e-05,4.89883]
[1778314002284,32.6,80342.67,31.4,-0.03791,4e-05,4.90013]
[1778314009287,32.59,80342.64,31.4,-0.0379,4e-05,4.8993]
[1778314015173,32.59,80342.79,31.4,-0.03789,4e-05,4.89735]
[1778314020208,32.59,80342.69,31.4,-0.03788,4e-05,4.89683]
[1778314025243,32.59,80342.51,31.4,-0.03788,4e-05,4.89683]
[1778314030278,32.58,80342.7,31.4,-0.03787,4e-05,4.89519]
[1778314036186,32.58,80342.99,31.4,-0.03785,4e-05,4.89343]
[1778314036287,32.58,80342.99,31.4,-0.03784,4e-05,4.89296]
[1778314037869,32.58,80342.99,31.4,-0.03784,4e-05,4.89296]
[1778314038336,32.58,80345.16,31.4,-0.03776,4e-05,4.88373]
[1778314043371,32.58,80358.32,31.4,-0.0372,4e-05,4.8253]
[1778314048406,32.58,80357.21,31.4,-0.03724,4e-05,4.82997]
[1778314054449,32.58,80359.42,31.4,-0.03712,4e-05,4.81655]
[1778314060490,32.58,80358.15,31.4,-0.03717,4e-05,4.82192]
[1778314066532,32.58,80357.57,31.4,-0.03719,4e-05,4.82421]
[1778314076602,32.58,80357.75,31.4,-0.03718,4e-05,4.82297]
[1778314081637,32.58,80357.71,31.4,-0.03718,4e-05,4.8229]
[1778314087715,32.58,80357.93,31.4,-0.03717,4e-05,4.82163]
[1778314094764,32.58,80359.23,31.4,-0.03711,4e-05,4.81562]
[1778314099799,32.58,80360.33,31.4,-0.03706,4e-05,4.81061]
[1778314104834,32.58,80360.16,31.4,-0.03707,4e-05,4.81123]
[1778314111883,32.58,80360.66,31.4,-0.03702,4e-05,4.80534]
[1778314116918,32.58,80360.87,31.4,-0.03701,4e-05,4.8043]
[1778314119985,32.58,80360.98,31.4,-0.03701,4e-05,4.8038]
[1778314122133,32.58,80360.63,31.4,-0.03702,4e-05,4.80527]
[1778314129002,32.58,80359.17,31.4,-0.03708,4e-05,4.81142]
[1778314133382,32.58,80358.75,31.4,-0.0371,4e-05,4.81319]
[1778314138213,32.58,80359.88,31.4,-0.03705,4e-05,4.80816]
[1778314140166,32.58,80357.14,31.4,-0.03716,4e-05,4.82013]
[1778314140880,32.58,80353.37,31.4,-0.03732,4e-05,4.83665]
[1778314146121,32.57,80345.05,31.4,-0.03767,4e-05,4.87276]
[1778314149142,32.57,80331.81,31.4,-0.03823,4e-05,4.93109]
[1778314155184,32.57,80332.34,31.4,-0.03819,4e-05,4.92735]
[1778314159162,32.57,80337.55,31.4,-0.03796,4e-05,4.90353]
[1778314159212,32.57,80337.69,31.4,-0.03796,4e-05,4.90272]
[1778314164247,32.57,80338.06,31.4,-0.03796,4e-05,4.90357]
[1778314165404,32.57,80338.06,31.4,-0.03796,4e-05,4.90357]
[1778314165444,32.58,80338.06,31.4,-0.03797,4e-05,4.90455]
[1778314171137,32.57,80344.06,31.4,-0.03771,4e-05,4.87726]
[1778314171296,32.57,80343.78,31.4,-0.0377,4e-05,4.87486]
[1778314176331,32.58,80345.67,31.4,-0.03764,4e-05,4.86926]
[1778314181366,32.59,80346.48,31.4,-0.03764,4e-05,4.86901]
[1778314184776,32.59,80346.65,31.4,-0.03764,4e-05,4.86937]
[1778314189051,32.6,80352.89,31.4,-0.03741,4e-05,4.84474]
[1778314189770,32.6,80352.86,31.4,-0.03741,4e-05,4.84479]
[1778314195464,32.59,80352.63,31.4,-0.03741,4e-05,4.84532]
[1778314198027,32.59,80352.57,31.4,-0.03741,4e-05,4.84543]
[1778314198485,32.6,80352.34,31.4,-0.03743,4e-05,4.84705]
[1778314203523,32.6,80352.54,31.4,-0.03745,4e-05,4.8492]
[1778314204343,32.6,80352.54,31.4,-0.03745,4e-05,4.8492]
[1778314208559,32.6,80352.26,31.4,-0.03746,4e-05,4.8507]
[1778314213594,32.6,80342.66,31.4,-0.03787,4e-05,4.89263]
[1778314220782,32.6,80342.34,31.4,-0.03787,4e-05,4.89347]
[1778314226686,32.6,80349.28,31.4,-0.03757,4e-05,4.86177]
[1778314231721,32.6,80350.84,31.4,-0.03748,4e-05,4.85106]
[1778314237763,32.6,80350.83,31.4,-0.03747,4e-05,4.85079]
[1778314244813,32.6,80350.86,31.4,-0.03747,4e-05,4.85035]
[1778314254882,32.6,80350.86,31.4,-0.03747,4e-05,4.84998]
[1778314260924,32.59,80352.01,31.4,-0.03742,4e-05,4.84476]
[1778314265959,32.59,80353.16,31.4,-0.03737,4e-05,4.83961]
[1778314273283,32.59,80353.41,31.4,-0.03736,4e-05,4.83849]
[1778314280057,32.59,80353.18,31.4,-0.03736,4e-05,4.83945]
[1778314287107,32.59,80352.76,31.4,-0.03738,4e-05,4.84128]
[1778314295163,32.59,80353.48,31.4,-0.03733,4e-05,4.83463]
[1778314301205,32.59,80354.5,31.4,-0.03728,4e-05,4.83018]
[1778314306240,32.59,80354.43,31.4,-0.03729,4e-05,4.83056]
[1778314311275,32.59,80354.6,31.4,-0.03728,4e-05,4.82988]
[1778314316310,32.6,80353.53,31.4,-0.03733,4e-05,4.83465]
[1778314322352,32.6,80354.62,31.4,-0.03728,4e-05,4.82991]
[1778314327797,32.6,80355.04,31.4,-0.03726,4e-05,4.8281]
[1778314336450,32.6,80354.97,31.4,-0.03727,4e-05,4.82841]
[1778314341485,32.6,80354.93,31.4,-0.03727,4e-05,4.82852]
[1778314346520,32.59,80354.25,31.4,-0.0373,4e-05,4.83138]
[1778314351555,32.59,80354.33,31.4,-0.03726,4e-05,4.82732]
[1778314356590,32.59,80354.67,31.4,-0.03725,4e-05,4.82568]
[1778314361625,32.59,80355.4,31.4,-0.03722,4e-05,4.82235]
[1778314363554,32.59,80356.08,31.4,-0.03719,4e-05,4.81935]
[1778314363639,32.59,80355.72,31.4,-0.0372,4e-05,4.82091]
[1778314366847,32.59,80355.65,31.4,-0.03719,4e-05,4.81924]
[1778314366881,32.59,80355.65,31.4,-0.03719,4e-05,4.81924]
[1778314367264,32.59,80355.65,31.4,-0.03718,4e-05,4.81826]
[1778314369228,32.58,80365.96,31.4,-0.03673,4e-05,4.7713]
[1778314375723,32.57,80366.27,31.4,-0.03666,4e-05,4.76368]
[1778314379914,32.56,80366.25,31.4,-0.03663,4e-05,4.76112]
[1778314379962,32.56,80366.25,31.4,-0.03663,4e-05,4.76112]
[1778314382174,32.56,80379.99,31.4,-0.03604,4e-05,4.69907]
[1778314382212,32.56,80379.99,31.4,-0.03604,4e-05,4.69907]
[1778314385212,32.55,80376.27,31.4,-0.03617,4e-05,4.7128]
[1778314389877,32.55,80375.52,31.4,-0.03618,4e-05,4.71285]
[1778314389912,32.54,80375.57,31.4,-0.03617,4e-05,4.71184]
[1778314395611,32.54,80375.52,31.4,-0.03616,4e-05,4.71147]
[1778314395704,32.54,80375.52,31.4,-0.03616,4e-05,4.71118]
[1778314401857,32.54,80375.66,31.4,-0.03612,4e-05,4.70737]
[1778314406951,32.52,80375.74,31.4,-0.03607,4e-05,4.70148]
[1778314411986,32.52,80377.44,31.4,-0.03594,4e-05,4.68679]
[1778314412160,32.52,80377.44,31.4,-0.03594,4e-05,4.68679]
[1778314412993,32.51,80377.97,31.4,-0.03591,4e-05,4.68431]
[1778314418029,32.51,80378.46,31.4,-0.03589,4e-05,4.68122]
[1778314422477,32.51,80379.43,31.4,-0.03584,4e-05,4.6763]
[1778314423064,32.51,80379.87,31.4,-0.03582,4e-05,4.67422]
[1778314423172,32.51,80379.87,31.4,-0.03582,4e-05,4.67422]
[1778314429106,32.5,80380.4,31.4,-0.03576,4e-05,4.66751]
[1778314434135,32.49,80380.51,31.4,-0.03572,4e-05,4.66409]
[1778314434218,32.49,80380.51,31.4,-0.03572,4e-05,4.66409]
[1778314439966,32.49,80393.4,31.4,-0.03517,4e-05,4.60548]
[1778314440067,32.48,80393.41,31.4,-0.03516,4e-05,4.60418]
[1778314444589,32.48,80392.18,31.4,-0.03521,4e-05,4.60957]
[1778314444594,32.48,80392.18,31.4,-0.03521,4e-05,4.60957]
[1778314446696,32.49,80392.18,31.4,-0.03521,4e-05,4.60966]
[1778314446753,32.49,80392.18,31.4,-0.03521,4e-05,4.60974]
[1778314452282,32.48,80391.69,31.4,-0.0352,4e-05,4.60865]
[1778314462353,32.46,80391.69,31.4,-0.03514,4e-05,4.60231]
[1778314467388,32.46,80390.8,31.4,-0.03515,4e-05,4.60299]
[1778314472423,32.45,80390.71,31.4,-0.0351,4e-05,4.59686]
[1778314474316,32.45,80390.64,31.4,-0.0351,4e-05,4.59654]
[1778314475158,32.45,80387.06,31.4,-0.03524,4e-05,4.61124]
[1778314480350,32.45,80387.2,31.4,-0.03523,4e-05,4.61079]
[1778314480479,32.45,80387.45,31.4,-0.03522,4e-05,4.60976]
[1778314485180,32.44,80386.7,31.4,-0.03523,4e-05,4.61105]
[1778314494578,32.43,80390.1,31.4,-0.03503,4e-05,4.58983]
[1778314500804,32.42,80391.82,31.4,-0.03494,4e-05,4.58018]
[1778314506662,32.41,80391.53,31.4,-0.03491,4e-05,4.57687]
[1778314511239,32.41,80391.42,31.4,-0.0349,4e-05,4.57507]
[1778314516732,32.4,80396.81,31.4,-0.03464,4e-05,4.54825]
[1778314521069,32.4,80397.29,31.4,-0.03461,4e-05,4.54465]
[1778314525626,32.39,80406.3,31.4,-0.03423,4e-05,4.50404]
[1778314530834,32.39,80408.34,31.4,-0.03412,4e-05,4.49276]
[1778314535873,32.38,80409.33,31.4,-0.03404,4e-05,4.48313]
[1778314540910,32.38,80408.38,31.4,-0.03406,4e-05,4.48505]
[1778314546950,32.37,80407.94,31.4,-0.03406,4e-05,4.4844]
[1778314551985,32.37,80407.9,31.4,-0.03404,4e-05,4.48251]
[1778314557024,32.36,80407.98,31.4,-0.03402,4e-05,4.48013]
[1778314562059,32.36,80408.27,31.4,-0.03399,4e-05,4.47691]
[1778314564665,32.36,80408.36,31.4,-0.03397,4e-05,4.47573]
[1778314572300,32.35,80406.55,31.4,-0.03402,4e-05,4.48055]
[1778314582202,32.34,80407.35,31.4,-0.03395,4e-05,4.47283]
[1778314587237,32.34,80407.63,31.4,-0.03392,4e-05,4.46971]
[1778314592272,32.33,80407.64,31.4,-0.03388,4e-05,4.4644]
[1778314597307,32.33,80407.61,31.4,-0.03386,4e-05,4.46263]
[1778314602886,32.32,80407.54,31.4,-0.03385,4e-05,4.46143]
[1778314614433,32.31,80406.81,31.4,-0.03383,4e-05,4.45968]
[1778314619546,32.31,80398.44,31.4,-0.03415,4e-05,4.49326]
[1778314625707,32.31,80398.37,31.4,-0.03413,4e-05,4.491]
[1778314632174,32.3,80399.04,31.4,-0.03408,4e-05,4.48564]
[1778314637594,32.29,80403.88,31.4,-0.03386,4e-05,4.46242]
[1778314643637,32.29,80404.08,31.4,-0.03383,4e-05,4.45926]
[1778314648672,32.28,80404.08,31.4,-0.03381,4e-05,4.45732]
[1778314653707,32.28,80404.32,31.4,-0.03376,4e-05,4.45104]
[1778314658742,32.28,80406.52,31.4,-0.03366,4e-05,4.43995]
[1778314663778,32.27,80406.56,31.4,-0.03364,4e-05,4.43793]
[1778314670827,32.27,80405.79,31.4,-0.03365,4e-05,4.43854]
[1778314675863,32.26,80405.93,31.4,-0.03362,4e-05,4.43608]
[1778314682182,32.26,80402.28,31.4,-0.03375,4e-05,4.44943]
[1778314682189,32.26,80402.28,31.4,-0.03375,4e-05,4.44943]
[1778314682238,32.26,80402.28,31.4,-0.03375,4e-05,4.44943]
[1778314682259,32.26,80402.28,31.4,-0.03375,4e-05,4.44943]
[1778314685332,32.25,80402.69,31.4,-0.03372,4e-05,4.44614]
[1778314690967,32.25,80396.96,31.4,-0.03392,4e-05,4.46733]
[1778314696002,32.24,80396.72,31.4,-0.03391,4e-05,4.46623]
[1778314700859,32.24,80395.97,31.4,-0.03393,4e-05,4.46855]
[1778314706072,32.23,80396.6,31.4,-0.03387,4e-05,4.46252]
[1778314711107,32.23,80400.68,31.4,-0.03367,4e-05,4.43999]
[1778314712272,32.23,80400.68,31.4,-0.03367,4e-05,4.43999]
[1778314718156,32.22,80405.32,31.4,-0.03347,4e-05,4.4181]
[1778314723192,32.22,80405.4,31.4,-0.03345,4e-05,4.41606]
[1778314729234,32.22,80405.86,31.4,-0.03341,4e-05,4.4121]
[1778314734269,32.21,80404.04,31.4,-0.03347,4e-05,4.41797]
[1778314740311,32.21,80404.86,31.4,-0.03342,4e-05,4.41247]
[1778314742551,32.21,80404.88,31.4,-0.03341,4e-05,4.41171]
[1778314750384,32.2,80404.44,31.4,-0.0334,4e-05,4.41089]
[1778314755419,32.2,80404.39,31.4,-0.03339,4e-05,4.40945]
[1778314759534,32.19,80403.79,31.4,-0.0334,4e-05,4.41065]
[1778314767503,32.19,80404.12,31.4,-0.03336,4e-05,4.40666]
[1778314772393,32.19,80403.11,31.4,-0.03339,4e-05,4.40989]
[1778314777573,32.18,80402.93,31.4,-0.03336,4e-05,4.40508]
[1778314783836,32.18,80402.86,31.4,-0.03335,4e-05,4.40475]
[1778314789657,32.17,80402.68,31.4,-0.03333,4e-05,4.40253]
[1778314795265,32.17,80406.03,31.4,-0.03319,4e-05,4.38748]
[1778314801741,32.17,80406.63,31.4,-0.03315,4e-05,4.38307]
[1778314806779,32.16,80405.68,31.4,-0.03318,4e-05,4.38587]
[1778314811812,32.16,80405.67,31.4,-0.03317,4e-05,4.38479]
[1778314818861,32.16,80406.14,31.4,-0.03314,4e-05,4.38129]
[1778314823896,32.16,80405.52,31.4,-0.03315,4e-05,4.38278]
[1778314830947,32.15,80405.77,31.4,-0.03313,4e-05,4.38023]
[1778314835982,32.15,80404.95,31.4,-0.03312,4e-05,4.37928]
[1778314841021,32.15,80400.33,31.4,-0.03329,4e-05,4.3975]
[1778314845531,32.15,80400.18,31.4,-0.03329,4e-05,4.39741]
[1778314852098,32.14,80399.36,31.4,-0.0333,4e-05,4.39863]
[1778314857422,32.14,80399.39,31.4,-0.03329,4e-05,4.3975]
[1778314858295,32.14,80399.43,31.4,-0.03329,4e-05,4.39707]
[1778314864182,32.13,80399.27,31.4,-0.03328,4e-05,4.39588]
[1778314870224,32.13,80399.17,31.4,-0.03327,4e-05,4.3947]
[1778314875270,32.13,80392.93,31.4,-0.0335,4e-05,4.41953]
[1778314880305,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883225,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883285,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883295,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883311,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883345,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883355,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883545,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883576,32.12,80390.74,31.4,-0.03357,4e-05,4.42719]
[1778314883665,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314883714,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314883744,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314883754,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314883995,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314884014,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314884284,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314884315,32.12,80389.15,31.4,-0.03363,4e-05,4.43295]
[1778314884695,32.12,80388.93,31.4,-0.03363,4e-05,4.43356]
[1778314884754,32.12,80388.93,31.4,-0.03363,4e-05,4.43356]
[1778314884906,32.12,80388.93,31.4,-0.03363,4e-05,4.43356]
[1778314884965,32.12,80388.93,31.4,-0.03363,4e-05,4.43356]
[1778314887708,32.12,80388.65,31.4,-0.03364,4e-05,4.43442]
[1778314887835,32.12,80388.65,31.4,-0.03364,4e-05,4.43442]
[1778314887854,32.12,80388.65,31.4,-0.03364,4e-05,4.43442]
[1778314887906,32.12,80388.65,31.4,-0.03364,4e-05,4.43442]
[1778314889015,32.12,80388.65,31.4,-0.03363,4e-05,4.43378]
[1778314889255,32.12,80388.65,31.4,-0.03363,4e-05,4.43378]
[1778314889315,32.12,80388.65,31.4,-0.03363,4e-05,4.43378]
[1778314889575,32.12,80388.65,31.4,-0.03363,4e-05,4.43378]
[1778314889775,32.12,80388.65,31.4,-0.03363,4e-05,4.43315]
[1778314890124,32.12,80388.65,31.4,-0.03363,4e-05,4.43315]
[1778314897424,32.11,80387.63,31.4,-0.03362,4e-05,4.4316]
[1778314902993,32.11,80387.96,31.4,-0.0336,4e-05,4.42897]
[1778314909508,32.1,80386.82,31.4,-0.03362,4e-05,4.43131]
[1778314915550,32.1,80386.41,31.4,-0.03362,4e-05,4.43119]
[1778314920585,32.1,80387.13,31.4,-0.03358,4e-05,4.42661]
[1778314925621,32.09,80386.58,31.4,-0.03358,4e-05,4.42736]
[1778314931662,32.09,80385.6,31.4,-0.0336,4e-05,4.42959]
[1778314940725,32.08,80385.19,31.4,-0.03359,4e-05,4.42853]
[1778314945760,32.08,80385.57,31.4,-0.03357,4e-05,4.42541]
[1778314950795,32.08,80384.01,31.4,-0.03361,4e-05,4.43046]
[1778314955830,32.07,80383.93,31.4,-0.03358,4e-05,4.42592]
[1778314962879,32.07,80384.33,31.4,-0.03354,4e-05,4.42213]
[1778314968921,32.06,80384.23,31.4,-0.03353,4e-05,4.42077]
[1778314974963,32.06,80383.64,31.4,-0.03354,4e-05,4.42147]
[1778314982212,32.06,80383.72,31.4,-0.03352,4e-05,4.41995]
[1778314982320,32.06,80383.72,31.4,-0.03352,4e-05,4.41995]
[1778314990068,32.05,80383.12,31.4,-0.03352,4e-05,4.41924]
[1778314996110,32.05,80383.07,31.4,-0.0335,4e-05,4.41772]
[1778315001145,32.04,80383.07,31.4,-0.03349,4e-05,4.41629]
[1778315006445,32.04,80382.97,31.4,-0.03348,4e-05,4.41558]
[1778315012237,32.04,80382.75,31.4,-0.03345,4e-05,4.41151]
[1778315018265,32.03,80383.23,31.4,-0.03341,4e-05,4.40735]
[1778315027328,32.03,80382.48,31.4,-0.03342,4e-05,4.40817]
[1778315032363,32.03,80383.23,31.4,-0.03338,4e-05,4.40375]
[1778315037398,32.02,80383.21,31.4,-0.03337,4e-05,4.4026]
[1778315043441,32.02,80383.18,31.4,-0.03336,4e-05,4.40127]
[1778315052504,32.01,80382.49,31.4,-0.03337,4e-05,4.40198]
[1778315059553,32.01,80383.06,31.4,-0.03333,4e-05,4.39791]
[1778315064152,32.01,80383.02,31.4,-0.03333,4e-05,4.39784]
[1778315064250,32.01,80383.02,31.4,-0.03332,4e-05,4.39714]
[1778315064924,32.01,80383.02,31.4,-0.03332,4e-05,4.39714]
[1778315065025,32.01,80383.02,31.4,-0.03332,4e-05,4.3969]
[1778315065876,32.01,80383.02,31.4,-0.03332,4e-05,4.3969]
[1778315066690,32.01,80383.02,31.4,-0.03332,4e-05,4.3969]
[1778315065978,32.01,80383.02,31.4,-0.03332,4e-05,4.39667]
[1778315066791,32.01,80383.02,31.4,-0.03331,4e-05,4.39565]
[1778315079694,32.0,80383.04,31.4,-0.03326,4e-05,4.38932]
[1778315084729,32.0,80383.06,31.4,-0.03324,4e-05,4.38814]
[1778315090771,31.99,80383.04,31.4,-0.03323,4e-05,4.38693]
[1778315095807,31.99,80384.45,31.4,-0.03317,4e-05,4.37996]
[1778315101849,31.99,80384.41,31.4,-0.03316,4e-05,4.37891]
[1778315106884,31.99,80383.94,31.4,-0.03317,4e-05,4.37987]
[1778315114424,31.99,80383.86,31.4,-0.03316,4e-05,4.37939]
[1778315114525,31.98,80383.86,31.4,-0.03316,4e-05,4.37859]
[1778315115280,31.98,80383.86,31.4,-0.03316,4e-05,4.37859]
[1778315115582,31.98,80383.86,31.4,-0.03316,4e-05,4.37859]
[1778315119651,31.98,80379.32,31.4,-0.03331,4e-05,4.39466]
[1778315119652,31.98,80379.32,31.4,-0.03331,4e-05,4.39466]
[1778315119752,31.93,80377.09,31.4,-0.03321,4e-05,4.38407]
[1778315120576,31.93,80377.09,31.4,-0.03321,4e-05,4.38407]
[1778315120584,31.93,80377.09,31.4,-0.03321,4e-05,4.38407]
[1778315120724,31.93,80377.09,31.4,-0.03321,4e-05,4.38407]
[1778315121025,31.93,80376.62,31.4,-0.03323,4e-05,4.38584]
[1778315121815,31.93,80376.62,31.4,-0.03323,4e-05,4.38584]
[1778315122054,31.93,80376.48,31.4,-0.03323,4e-05,4.38643]
[1778315122316,31.93,80376.48,31.4,-0.03323,4e-05,4.38643]
[1778315123054,31.93,80376.48,31.4,-0.03323,4e-05,4.38602]
[1778315123216,31.93,80376.48,31.4,-0.03323,4e-05,4.38602]
[1778315123475,31.93,80376.48,31.4,-0.03323,4e-05,4.38602]
[1778315123835,31.93,80376.48,31.4,-0.03323,4e-05,4.38602]
[1778315125055,31.93,80376.12,31.4,-0.03324,4e-05,4.38734]
[1778315129855,31.93,80380.19,31.4,-0.03308,4e-05,4.36951]
[1778315135080,31.93,80380.3,31.4,-0.03304,4e-05,4.36456]
[1778315141539,31.93,80380.13,31.4,-0.03304,4e-05,4.36464]
[1778315155220,31.92,80379.71,31.4,-0.03303,4e-05,4.36393]
[1778315159644,31.92,80379.21,31.4,-0.03305,4e-05,4.36557]
[1778315159875,31.92,80379.21,31.4,-0.03305,4e-05,4.36557]
[1778315165681,31.92,80379.21,31.4,-0.03304,4e-05,4.36526]
[1778315167244,31.92,80378.38,31.4,-0.03307,4e-05,4.36784]
[1778315173191,31.92,80378.21,31.4,-0.03307,4e-05,4.36794]
[1778315174145,31.91,80378.21,31.4,-0.03306,4e-05,4.36749]
[1778315177489,31.91,80378.38,31.4,-0.03306,4e-05,4.36647]
[1778315177771,31.91,80378.38,31.4,-0.03306,4e-05,4.36647]
[1778315179508,31.91,80378.38,31.4,-0.03305,4e-05,4.36603]
[1778315187447,31.91,80378.24,31.4,-0.03304,4e-05,4.36517]
[1778315192482,31.91,80378.3,31.4,-0.03301,4e-05,4.36089]
[1778315197674,31.91,80378.3,31.4,-0.03301,4e-05,4.36089]
[1778315197763,31.91,80378.3,31.4,-0.033,4e-05,4.36022]
[1778315203123,31.9,80378.56,31.4,-0.03296,4e-05,4.35547]
[1778315208711,31.89,80378.56,31.4,-0.03294,4e-05,4.35365]
[1778315212940,31.88,80378.55,31.4,-0.0329,4e-05,4.34919]
[1778315212997,31.88,80378.55,31.4,-0.03287,4e-05,4.34561]
[1778315219336,31.88,80378.53,31.4,-0.03287,4e-05,4.34515]
[1778315228738,31.87,80378.28,31.4,-0.03286,4e-05,4.34494]
[1778315235789,31.87,80378.38,31.4,-0.03285,4e-05,4.34367]
[1778315239631,31.87,80380.37,31.4,-0.03277,4e-05,4.33498]
[1778315239816,31.87,80382.43,31.4,-0.03269,4e-05,4.32628]
[1778315242220,31.87,80382.28,31.4,-0.03268,4e-05,4.32515]
[1778315242837,31.87,80382.58,31.4,-0.03267,4e-05,4.3238]
[1778315245883,31.87,80382.54,31.4,-0.03267,4e-05,4.32387]
[1778315245930,31.87,80382.61,31.4,-0.03266,4e-05,4.32339]
[1778315252907,31.85,80391.12,31.4,-0.03226,4e-05,4.27901]
[1778315257944,31.84,80390.92,31.4,-0.03223,4e-05,4.27591]
[1778315262977,31.84,80390.65,31.4,-0.03221,4e-05,4.27313]
[1778315268016,31.83,80390.68,31.4,-0.03217,4e-05,4.26912]
[1778315274056,31.82,80390.77,31.4,-0.03213,4e-05,4.26409]
[1778315282222,31.81,80390.81,31.4,-0.03212,4e-05,4.26315]
[1778315288204,31.79,80390.59,31.4,-0.03204,4e-05,4.25482]
[1778315295204,31.78,80390.45,31.4,-0.03199,4e-05,4.24931]
[1778315300239,31.77,80391.0,31.4,-0.03194,4e-05,4.24327]
[1778315305274,31.76,80390.14,31.4,-0.03193,4e-05,4.24307]
[1778315310309,31.76,80396.48,31.4,-0.03166,4e-05,4.2134]
[1778315316700,31.75,80396.48,31.4,-0.03163,4e-05,4.20877]
[1778315330450,31.73,80396.37,31.4,-0.03152,4e-05,4.19704]
[1778315338510,31.71,80396.7,31.4,-0.03146,4e-05,4.19039]
[1778315343546,31.71,80396.37,31.4,-0.03144,4e-05,4.18847]
[1778315352608,31.69,80396.47,31.4,-0.03138,4e-05,4.18158]
[1778315355945,31.69,80396.34,31.4,-0.03137,4e-05,4.18082]
[1778315363685,31.68,80397.0,31.4,-0.03129,4e-05,4.1724]
[1778315368721,31.67,80395.83,31.4,-0.03131,4e-05,4.17406]
[1778315375770,31.66,80396.56,31.4,-0.03122,4e-05,4.16351]
[1778315380805,31.65,80396.79,31.4,-0.03118,4e-05,4.15951]
[1778315387854,31.64,80396.58,31.4,-0.03115,4e-05,4.15615]
[1778315401952,31.63,80396.77,31.4,-0.03107,4e-05,4.14709]
[1778315406987,31.62,80396.86,31.4,-0.03104,4e-05,4.14383]
[1778315412447,31.62,80397.3,31.4,-0.03101,4e-05,4.13974]
[1778315412548,31.61,80397.3,31.4,-0.031,4e-05,4.13917]
[1778315422092,31.62,80397.18,31.4,-0.03102,4e-05,4.1417]
[1778315422478,31.62,80397.18,31.4,-0.03102,4e-05,4.1417]
[1778315423099,31.62,80398.69,31.4,-0.03096,4e-05,4.13498]
[1778315426993,31.61,80398.96,31.4,-0.03094,4e-05,4.13219]
[1778315432162,31.61,80411.93,31.4,-0.03041,4e-05,4.07351]
[1778315437197,31.6,80417.66,31.4,-0.03018,4e-05,4.04825]
[1778315438429,31.6,80417.66,31.4,-0.03018,4e-05,4.04825]
[1778315447267,31.59,80418.66,31.4,-0.03011,4e-05,4.04033]
[1778315450993,31.59,80418.56,31.4,-0.0301,4e-05,4.03995]
[1778315458347,31.58,80418.52,31.4,-0.03007,4e-05,4.03659]
[1778315463017,31.58,80419.05,31.4,-0.03005,4e-05,4.0337]
[1778315465485,31.58,80419.33,31.4,-0.03002,4e-05,4.03105]
[1778315471436,31.57,80424.18,31.4,-0.02982,4e-05,4.00915]
[1778315473315,31.57,80424.59,31.4,-0.02981,4e-05,4.00718]
[1778315480500,31.57,80424.82,31.4,-0.02977,4e-05,4.00355]
[1778315485535,31.56,80423.89,31.4,-0.02979,4e-05,4.00557]
[1778315491577,31.56,80423.93,31.4,-0.02975,4e-05,4.00022]
[1778315496612,31.55,80423.93,31.4,-0.02973,4e-05,3.99857]
[1778315501647,31.55,80424.08,31.4,-0.02971,4e-05,3.99637]
[1778315506682,31.55,80424.16,31.4,-0.0297,4e-05,3.99451]
[1778315513731,31.54,80424.22,31.4,-0.02968,4e-05,3.99215]
[1778315519773,31.54,80424.27,31.4,-0.02966,4e-05,3.98985]
[1778315524808,31.53,80423.54,31.4,-0.02967,4e-05,3.99156]
[1778315525815,31.53,80409.86,31.4,-0.03016,4e-05,4.04569]
[1778315530851,31.53,80408.54,31.4,-0.03019,4e-05,4.04901]
[1778315536895,31.52,80408.31,31.4,-0.03018,4e-05,4.04767]
[1778315541930,31.52,80417.21,31.4,-0.02984,4e-05,4.01032]
[1778315546965,31.52,80418.11,31.4,-0.0298,4e-05,4.00522]
[1778315550986,31.51,80421.4,31.4,-0.02967,4e-05,3.99124]
[1778315552081,31.51,80421.44,31.4,-0.02967,4e-05,3.9908]
[1778315553097,31.51,80421.4,31.4,-0.02964,4e-05,3.98693]
[1778315560056,31.5,80421.45,31.4,-0.02958,4e-05,3.98045]
[1778315564418,31.49,80421.52,31.4,-0.02956,4e-05,3.97846]
[1778315565126,31.49,80421.52,31.4,-0.02956,4e-05,3.97846]
[1778315571134,31.48,80421.05,31.4,-0.02952,4e-05,3.97328]
[1778315576169,31.47,80411.77,31.4,-0.02981,4e-05,4.00597]
[1778315581204,31.46,80409.35,31.4,-0.02986,4e-05,4.01117]
[1778315590267,31.44,80408.26,31.4,-0.02983,4e-05,4.00751]
[1778315596309,31.43,80408.16,31.4,-0.02978,4e-05,4.00268]
[1778315602354,31.42,80408.13,31.4,-0.02974,4e-05,3.99768]
[1778315609403,31.4,80409.8,31.4,-0.02963,4e-05,3.98517]
[1778315614438,31.4,80413.31,31.4,-0.02944,4e-05,3.96408]
[1778315619473,31.39,80413.15,31.4,-0.02941,4e-05,3.96084]
[1778315624508,31.38,80412.82,31.4,-0.02939,4e-05,3.95829]
[1778315629543,31.37,80410.77,31.4,-0.02943,4e-05,3.96259]
[1778315634579,31.36,80410.68,31.4,-0.0294,4e-05,3.95907]
[1778315639614,31.35,80410.95,31.4,-0.02936,4e-05,3.95415]
[1778315644649,31.34,80411.03,31.4,-0.02932,4e-05,3.95004]
[1778315650236,31.34,80411.34,31.4,-0.02928,4e-05,3.94579]
[1778315652135,31.33,80414.55,31.4,-0.02915,4e-05,3.93155]
[1778315657741,31.32,80422.34,31.4,-0.02884,4e-05,3.89696]
[1778315664790,31.31,80422.8,31.4,-0.02878,4e-05,3.89048]
[1778315669825,31.31,80423.2,31.4,-0.02874,4e-05,3.88563]
[1778315674860,31.3,80424.21,31.4,-0.02865,4e-05,3.8753]
[1778315680909,31.29,80417.38,31.4,-0.02886,4e-05,3.89839]
[1778315685944,31.28,80411.49,31.4,-0.02903,4e-05,3.91756]
[1778315690979,31.27,80409.68,31.4,-0.02907,4e-05,3.92123]
[1778315696015,31.27,80411.01,31.4,-0.02899,4e-05,3.91243]
[1778315701053,31.26,80399.98,31.4,-0.02935,4e-05,3.95274]
[1778315706088,31.25,80410.83,31.4,-0.02893,4e-05,3.90608]
[1778315711125,31.24,80419.69,31.4,-0.02859,4e-05,3.86805]
[1778315716160,31.24,80420.52,31.4,-0.02853,4e-05,3.86187]
[1778315721195,31.23,80422.03,31.4,-0.02846,4e-05,3.85303]
[1778315726233,31.22,80424.69,31.4,-0.02834,4e-05,3.83975]
[1778315738318,31.21,80426.39,31.4,-0.0282,4e-05,3.82351]
[1778315746374,31.2,80428.78,31.4,-0.02808,3e-05,3.81013]
[1778315751409,31.19,80424.45,31.4,-0.02821,4e-05,3.8246]
[1778315756445,31.19,80421.76,31.4,-0.02828,4e-05,3.83247]
[1778315763493,31.18,80423.93,31.4,-0.02817,4e-05,3.82043]
[1778315773563,31.17,80423.99,31.4,-0.02813,3e-05,3.81523]
[1778315779074,31.17,80423.99,31.4,-0.02813,3e-05,3.81523]
[1778315789675,31.15,80424.08,31.4,-0.02805,3e-05,3.80717]
[1778315797681,31.15,80424.12,31.4,-0.02805,3e-05,3.80655]
[1778315800356,31.14,80424.16,31.4,-0.028,3e-05,3.80004]
[1778315806795,31.14,80424.19,31.4,-0.02799,3e-05,3.79934]
[1778315811948,31.14,80430.34,31.4,-0.02778,3e-05,3.77604]
[1778315818879,31.14,80430.87,31.4,-0.02774,3e-05,3.77136]
[1778315827943,31.13,80431.16,31.4,-0.0277,3e-05,3.76672]
[1778315828858,31.13,80431.16,31.4,-0.0277,3e-05,3.76672]
[1778315834992,31.13,80431.37,31.4,-0.0277,3e-05,3.76673]
[1778315842050,31.13,80431.43,31.4,-0.02771,3e-05,3.76785]
[1778315843858,31.13,80431.43,31.4,-0.02771,3e-05,3.76785]
[1778315851115,31.13,80431.46,31.4,-0.02767,3e-05,3.76232]
[1778315856150,31.12,80430.95,31.4,-0.02766,3e-05,3.76203]
[1778315866220,31.11,80430.85,31.4,-0.02764,3e-05,3.75871]
[1778315871227,31.11,80430.89,31.4,-0.02762,3e-05,3.75674]
[1778315879311,31.1,80430.71,31.4,-0.0276,3e-05,3.75459]
[1778315888020,31.1,80430.85,31.4,-0.02758,3e-05,3.75265]
[1778315895423,31.09,80430.92,31.4,-0.02754,3e-05,3.74826]
[1778315907509,31.08,80431.87,31.4,-0.02748,3e-05,3.74065]
[1778315911551,31.08,80438.48,31.4,-0.02724,3e-05,3.71427]
[1778315911559,31.08,80438.48,31.4,-0.02724,3e-05,3.71427]
[1778315917579,31.08,80438.85,31.4,-0.02719,3e-05,3.7079]
[1778315922615,31.07,80426.57,31.4,-0.0276,3e-05,3.75366]
[1778315922891,31.07,80426.57,31.4,-0.0276,3e-05,3.75366]
[1778315922963,31.07,80426.57,31.4,-0.0276,3e-05,3.75366]
[1778315928657,31.07,80426.29,31.4,-0.02759,3e-05,3.75261]
[1778315933692,31.06,80427.18,31.4,-0.02754,3e-05,3.74746]
[1778315938625,31.06,80426.48,31.4,-0.02756,3e-05,3.74883]
[1778315938629,31.06,80426.48,31.4,-0.02756,3e-05,3.74883]
[1778315944331,31.06,80426.48,31.4,-0.02755,3e-05,3.7485]
[1778315951822,31.05,80426.67,31.4,-0.02751,3e-05,3.74356]
[1778315953522,31.05,80426.67,31.4,-0.02751,3e-05,3.74356]
[1778315962898,31.04,80426.86,31.4,-0.02747,3e-05,3.7394]
[1778315972968,31.04,80425.73,31.4,-0.02746,3e-05,3.73767]
[1778315980022,31.03,80426.3,31.4,-0.02743,3e-05,3.73337]
[1778315987066,31.03,80426.1,31.4,-0.02741,3e-05,3.73209]
[1778315993108,31.02,80426.17,31.4,-0.0274,3e-05,3.73008]
[1778315998143,31.02,80425.73,31.4,-0.0274,3e-05,3.73034]
[1778316003178,31.02,80425.06,31.4,-0.02741,3e-05,3.73146]
[1778316012241,31.01,80424.48,31.4,-0.02741,3e-05,3.73102]
[1778316017276,31.01,80422.97,31.4,-0.02744,3e-05,3.73534]
[1778316022311,31.0,80421.04,31.4,-0.0275,3e-05,3.74119]
[1778316027346,31.0,80420.29,31.4,-0.02751,3e-05,3.74212]
[1778316032381,30.99,80420.51,31.4,-0.02746,3e-05,3.73657]
[1778316042451,30.99,80420.51,31.4,-0.02743,3e-05,3.73337]
[1778316049265,30.99,80420.51,31.4,-0.02743,3e-05,3.73337]
[1778316057598,30.98,80420.15,31.4,-0.02742,3e-05,3.7313]
[1778316067629,30.97,80419.52,31.4,-0.0274,3e-05,3.72925]
[1778316075685,30.96,80420.09,31.4,-0.02736,3e-05,3.72451]
[1778316082734,30.96,80419.97,31.4,-0.02734,3e-05,3.72275]
[1778316087769,30.95,80419.76,31.4,-0.02733,3e-05,3.72196]
[1778316092804,30.95,80420.71,31.4,-0.02727,3e-05,3.71366]
[1778316097839,30.95,80421.24,31.4,-0.02723,3e-05,3.71011]
[1778316102874,30.94,80412.09,31.4,-0.02754,3e-05,3.74399]
[1778316107909,30.94,80410.78,31.4,-0.02757,3e-05,3.74723]
[1778316112944,30.93,80411.25,31.4,-0.02753,3e-05,3.74352]
[1778316121000,30.93,80409.48,31.4,-0.02757,3e-05,3.74731]
[1778316127042,30.92,80409.53,31.4,-0.02754,3e-05,3.74476]
[1778316132077,30.92,80409.42,31.4,-0.02753,3e-05,3.74322]
[1778316139126,30.91,80409.62,31.4,-0.0275,3e-05,3.73967]
[1778316144161,30.91,80408.38,31.4,-0.02752,3e-05,3.74247]
[1778316149196,30.9,80408.04,31.4,-0.02752,3e-05,3.74176]
[1778316156245,30.9,80408.0,31.4,-0.02747,3e-05,3.73603]
[1778316161280,30.89,80407.87,31.4,-0.02746,3e-05,3.73453]
[1778316166315,30.89,80407.14,31.4,-0.02747,3e-05,3.73536]
[1778316168331,30.89,80388.85,31.4,-0.0281,4e-05,3.80606]
[1778316173542,30.88,80388.72,31.4,-0.02809,4e-05,3.80453]
[1778316182390,30.87,80388.79,31.4,-0.02806,4e-05,3.80124]
[1778316186462,30.87,80407.38,31.4,-0.02737,3e-05,3.72478]
[1778316193985,30.86,80408.26,31.4,-0.02733,3e-05,3.7196]
[1778316195525,30.86,80421.78,31.4,-0.02685,3e-05,3.66592]
[1778316200564,30.85,80422.29,31.4,-0.02682,3e-05,3.66281]
[1778316205599,30.85,80422.9,31.4,-0.02679,3e-05,3.65934]
[1778316210634,30.85,80422.89,31.4,-0.02678,3e-05,3.65831]
[1778316215669,30.85,80423.11,31.4,-0.02675,3e-05,3.65341]
[1778316220704,30.85,80423.68,31.4,-0.02672,3e-05,3.6503]
[1778316225739,30.84,80423.62,31.4,-0.02671,3e-05,3.64966]
[1778316230774,30.84,80423.68,31.4,-0.0267,3e-05,3.64859]
[1778316241851,30.84,80423.8,31.4,-0.02669,3e-05,3.64648]
[1778316249907,30.84,80424.01,31.4,-0.02667,3e-05,3.64458]
[1778316255949,30.83,80423.88,31.4,-0.02667,3e-05,3.6443]
[1778316260984,30.83,80422.88,31.4,-0.0267,3e-05,3.6475]
[1778316267028,30.83,80423.33,31.4,-0.02667,3e-05,3.64503]
[1778316273070,30.83,80420.5,31.4,-0.02674,3e-05,3.65208]
[1778316278105,30.83,80420.58,31.4,-0.02673,3e-05,3.65113]
[1778316283141,30.83,80419.08,31.4,-0.02678,3e-05,3.65619]
[1778316288176,30.82,80418.76,31.4,-0.02678,3e-05,3.6567]
[1778316293211,30.82,80418.71,31.4,-0.02678,3e-05,3.65615]
[1778316299253,30.82,80418.7,31.4,-0.02677,3e-05,3.65527]
[1778316304288,30.82,80418.68,31.4,-0.02676,3e-05,3.65457]
[1778316309323,30.82,80420.66,31.4,-0.02669,3e-05,3.64622]
[1778316314359,30.81,80419.68,31.4,-0.02672,3e-05,3.64924]
[1778316319394,30.81,80421.25,31.4,-0.02666,3e-05,3.6425]
[1778316324429,30.81,80421.75,31.4,-0.02663,3e-05,3.63986]
[1778316329464,30.81,80420.54,31.4,-0.02667,3e-05,3.64374]
[1778316334499,30.81,80419.67,31.4,-0.02667,3e-05,3.64325]
[1778316342560,30.8,80418.69,31.4,-0.02669,3e-05,3.64575]
[1778316347595,30.8,80416.62,31.4,-0.02676,3e-05,3.65288]
[1778316352849,30.8,80416.94,31.4,-0.02674,3e-05,3.65149]
[1778316363013,30.8,80417.06,31.4,-0.02673,3e-05,3.64968]
[1778316373779,30.79,80417.08,31.4,-0.0267,3e-05,3.64669]
[1778316382846,30.79,80417.16,31.4,-0.02669,3e-05,3.64499]
[1778316387881,30.79,80415.91,31.4,-0.02672,3e-05,3.64899]
[1778316392916,30.79,80415.5,31.4,-0.02671,3e-05,3.64677]
[1778316397956,30.79,80415.41,31.4,-0.02671,3e-05,3.64696]
[1778316403874,30.78,80415.41,31.4,-0.0267,3e-05,3.64636]
[1778316410037,30.78,80415.28,31.4,-0.02669,3e-05,3.6451]
[1778316410339,30.78,80415.28,31.4,-0.02669,3e-05,3.6451]
[1778316416079,30.78,80415.41,31.4,-0.02668,3e-05,3.64375]
[1778316421114,30.78,80414.89,31.4,-0.02669,3e-05,3.64505]
[1778316426149,30.78,80414.77,31.4,-0.02669,3e-05,3.64481]
[1778316431184,30.77,80414.82,31.4,-0.02668,3e-05,3.64394]
[1778316436329,30.77,80414.82,31.4,-0.02668,3e-05,3.64394]
[1778316446289,30.77,80414.77,31.4,-0.02667,3e-05,3.64216]
[1778316451324,30.77,80413.35,31.4,-0.02669,3e-05,3.64395]
[1778316458131,30.77,80413.88,31.4,-0.02667,3e-05,3.64166]
[1778316471214,30.77,80414.01,31.4,-0.02666,3e-05,3.64029]
[1778316478513,30.76,80414.85,31.4,-0.02661,3e-05,3.63494]
[1778316484231,30.76,80414.88,31.4,-0.02661,3e-05,3.63439]
[1778316495632,30.76,80414.86,31.4,-0.02659,3e-05,3.63305]
[1778316501674,30.75,80414.66,31.4,-0.0266,3e-05,3.63317]
[1778316510737,30.75,80414.3,31.4,-0.0266,3e-05,3.63359]
[1778316516782,30.75,80413.26,31.4,-0.02661,3e-05,3.63391]
[1778316521815,30.75,80414.87,31.4,-0.02655,3e-05,3.62723]
[1778316527857,30.75,80414.55,31.4,-0.02655,3e-05,3.62775]
[1778316532893,30.75,80414.82,31.4,-0.02654,3e-05,3.6262]
[1778316537928,30.75,80414.86,31.4,-0.02653,3e-05,3.62553]
[1778316546991,30.74,80410.67,31.4,-0.02667,3e-05,3.64059]
[1778316547895,30.74,80410.67,31.4,-0.02667,3e-05,3.64059]
[1778316554040,30.74,80409.2,31.4,-0.02671,3e-05,3.64526]
[1778316561089,30.74,80409.15,31.4,-0.0267,3e-05,3.6445]
[1778316571160,30.74,80408.15,31.4,-0.0267,3e-05,3.64398]
[1778316576194,30.73,80406.26,31.4,-0.02676,3e-05,3.65055]
[1778316582236,30.73,80406.67,31.4,-0.02674,3e-05,3.64816]
[1778316588278,30.73,80406.31,31.4,-0.02675,3e-05,3.64876]
[1778316594057,30.73,80406.31,31.4,-0.02674,3e-05,3.64825]
[1778316599355,30.73,80406.1,31.4,-0.02674,3e-05,3.64819]
[1778316604397,30.73,80406.46,31.4,-0.02672,3e-05,3.64622]
[1778316610433,30.72,80406.24,31.4,-0.02673,3e-05,3.64635]
[1778316621913,30.72,80406.03,31.4,-0.02673,3e-05,3.64705]
[1778316628560,30.72,80406.61,31.4,-0.0267,3e-05,3.64292]
[1778316633595,30.72,80407.14,31.4,-0.02665,3e-05,3.63738]
[1778316638630,30.72,80407.35,31.4,-0.02664,3e-05,3.63613]
[1778316643665,30.72,80412.25,31.4,-0.02647,3e-05,3.61702]
[1778316653736,30.72,80412.15,31.4,-0.02647,3e-05,3.61687]
[1778316658771,30.72,80412.15,31.4,-0.02647,3e-05,3.61659]
[1778316663806,30.71,80412.18,31.4,-0.02646,3e-05,3.61618]
[1778316668842,30.71,80411.67,31.4,-0.02648,3e-05,3.61781]
[1778316673877,30.71,80411.74,31.4,-0.02647,3e-05,3.61721]
[1778316678912,30.71,80411.71,31.4,-0.02647,3e-05,3.61699]
[1778316683949,30.71,80421.42,31.4,-0.02614,3e-05,3.57978]
[1778316688983,30.71,80420.98,31.4,-0.02616,3e-05,3.58142]
[1778316694018,30.71,80421.0,31.4,-0.02613,3e-05,3.57826]
[1778316701067,30.71,80421.0,31.4,-0.02613,3e-05,3.57813]
[1778316711137,30.71,80420.96,31.4,-0.02613,3e-05,3.57803]
[1778316716175,30.71,80421.69,31.4,-0.02611,3e-05,3.57513]
[1778316721210,30.71,80421.6,31.4,-0.02611,3e-05,3.57532]
[1778316727252,30.71,80421.86,31.4,-0.0261,3e-05,3.57415]
[1778316734301,30.71,80421.99,31.4,-0.02609,3e-05,3.57344]
[1778316739336,30.71,80422.5,31.4,-0.02607,3e-05,3.57136]
[1778316749406,30.71,80422.4,31.4,-0.02608,3e-05,3.57151]
[1778316755448,30.71,80422.41,31.4,-0.02605,3e-05,3.56843]
[1778316762497,30.71,80422.29,31.4,-0.02606,3e-05,3.56889]
[1778316767532,30.71,80422.05,31.4,-0.02607,3e-05,3.56984]
[1778316773574,30.71,80422.13,31.4,-0.02606,3e-05,3.56958]
[1778316780623,30.71,80422.16,31.4,-0.02606,3e-05,3.56954]
[1778316786665,30.71,80423.32,31.4,-0.02603,3e-05,3.56521]
[1778316791700,30.71,80420.46,31.4,-0.02612,3e-05,3.57607]
[1778316796735,30.71,80420.3,31.4,-0.02613,3e-05,3.57658]
[1778316801693,30.71,80420.39,31.4,-0.02612,3e-05,3.57615]
[1778316806805,30.71,80419.95,31.4,-0.02614,3e-05,3.57763]
[1778316813778,30.71,80420.09,31.4,-0.02613,3e-05,3.57703]
[1778316818889,30.71,80420.09,31.4,-0.02611,3e-05,3.57372]
[1778316824931,30.71,80420.05,31.4,-0.02611,3e-05,3.57366]
[1778316832197,30.71,80419.93,31.4,-0.02611,3e-05,3.57408]
[1778316838024,30.71,80419.01,31.4,-0.02614,3e-05,3.57707]
[1778316843059,30.7,80417.28,31.4,-0.02619,3e-05,3.58341]
[1778316848633,30.7,80419.38,31.4,-0.02612,3e-05,3.57524]
[1778316858165,30.7,80420.56,31.4,-0.02608,3e-05,3.57053]
[1778316864207,30.7,80421.0,31.4,-0.02606,3e-05,3.56865]
[1778316872265,30.7,80420.9,31.4,-0.02604,3e-05,3.56577]
[1778316880321,30.7,80420.85,31.4,-0.02604,3e-05,3.56572]
[1778316885356,30.7,80419.32,31.4,-0.02609,3e-05,3.57137]
[1778316891399,30.7,80422.53,31.4,-0.02598,3e-05,3.55905]
[1778316896629,30.7,80426.5,31.4,-0.02585,3e-05,3.54408]
[1778316902476,30.7,80426.05,31.4,-0.02587,3e-05,3.54593]
[1778316910532,30.7,80426.17,31.4,-0.02586,3e-05,3.54566]
[1778316920602,30.7,80426.54,31.4,-0.02586,3e-05,3.54457]
[1778316933693,30.7,80426.66,31.4,-0.02583,3e-05,3.54163]
[1778316938728,30.7,80426.35,31.4,-0.02585,3e-05,3.54301]
[1778316945783,30.7,80426.17,31.4,-0.02586,3e-05,3.544]
[1778316950812,30.71,80426.46,31.4,-0.02585,3e-05,3.54314]
[1778316955847,30.71,80424.44,31.4,-0.02592,3e-05,3.55098]
[1778316960882,30.71,80423.58,31.4,-0.02595,3e-05,3.55438]
[1778316964910,30.71,80405.98,31.4,-0.02654,3e-05,3.6213]
[1778316969945,30.71,80405.57,31.4,-0.02655,3e-05,3.62237]
[1778316974094,30.71,80405.75,31.4,-0.02654,3e-05,3.62159]
[1778316974097,30.7,80403.9,31.4,-0.0266,3e-05,3.6284]
[1778316981022,30.69,80403.33,31.4,-0.02657,3e-05,3.62485]
[1778316983801,30.69,80403.33,31.4,-0.02657,3e-05,3.62485]
[1778316993107,30.67,80403.73,31.4,-0.02645,3e-05,3.61076]
[1778316998145,30.66,80403.65,31.4,-0.02642,3e-05,3.60719]
[1778317003177,30.65,80403.65,31.4,-0.02639,3e-05,3.60338]
[1778317008212,30.64,80403.19,31.4,-0.02637,3e-05,3.60136]
[1778317013247,30.63,80403.62,31.4,-0.02632,3e-05,3.59601]
[1778317014900,30.63,80403.65,31.4,-0.02632,3e-05,3.59516]
[1778317021303,30.62,80404.3,31.4,-0.02625,3e-05,3.58767]
[1778317026338,30.61,80404.13,31.4,-0.02623,3e-05,3.58482]
[1778317031373,30.61,80404.31,31.4,-0.02619,3e-05,3.58066]
[1778317034033,30.6,80404.33,31.4,-0.02617,3e-05,3.5785]
[1778317040437,30.59,80403.41,31.4,-0.02616,3e-05,3.57716]
[1778317045473,30.58,80401.36,31.4,-0.0262,3e-05,3.58153]
[1778317049020,30.58,80397.64,31.4,-0.02631,3e-05,3.59359]
[1778317049317,30.58,80397.64,31.4,-0.02631,3e-05,3.59359]
[1778317059895,30.56,80396.3,31.4,-0.02626,3e-05,3.58782]
[1778317066622,30.55,80396.3,31.4,-0.02622,3e-05,3.58285]
[1778317069025,30.55,80396.3,31.4,-0.02622,3e-05,3.58285]
[1778317069643,30.54,80396.11,31.4,-0.02621,3e-05,3.58218]
[1778317074678,30.54,80400.95,31.4,-0.02605,3e-05,3.56383]
[1778317075233,30.54,80400.95,31.4,-0.02605,3e-05,3.56383]
[1778317075685,30.54,80401.02,31.4,-0.02604,3e-05,3.56289]
[1778317082563,30.54,80401.13,31.4,-0.02603,3e-05,3.5618]
[1778317082737,30.54,80401.13,31.4,-0.02603,3e-05,3.5618]
[1778317084605,30.53,80401.2,31.4,-0.02599,3e-05,3.55687]
[1778317084620,30.53,80401.2,31.4,-0.02599,3e-05,3.55687]
[1778317092145,30.52,80401.08,31.4,-0.02595,3e-05,3.55205]
[1778317097839,30.51,80402.03,31.4,-0.02588,3e-05,3.54453]
[1778317102874,30.5,80401.92,31.4,-0.02586,3e-05,3.54171]
[1778317107909,30.49,80401.85,31.4,-0.02583,3e-05,3.53874]
[1778317108216,30.49,80401.85,31.4,-0.02583,3e-05,3.53874]
[1778317108916,30.49,80402.3,31.4,-0.02582,3e-05,3.53723]
[1778317113951,30.5,80402.58,31.4,-0.0258,3e-05,3.53418]
[1778317118986,30.5,80400.15,31.4,-0.02589,3e-05,3.54437]
[1778317124021,30.5,80400.85,31.4,-0.02587,3e-05,3.54262]
[1778317129056,30.5,80400.74,31.4,-0.02588,3e-05,3.54393]
[1778317134091,30.51,80400.78,31.4,-0.02589,3e-05,3.54465]
[1778317139126,30.51,80400.78,31.4,-0.0259,3e-05,3.54552]
[1778317144162,30.51,80400.74,31.4,-0.0259,3e-05,3.54653]
[1778317149197,30.51,80404.35,31.4,-0.02579,3e-05,3.53374]
[1778317158260,30.52,80403.93,31.4,-0.02582,3e-05,3.53705]
[1778317163295,30.52,80404.1,31.4,-0.02582,3e-05,3.53739]
[1778317170344,30.52,80403.92,31.4,-0.02584,3e-05,3.53945]
[1778317175379,30.52,80403.7,31.4,-0.02584,3e-05,3.5383]
[1778317180909,30.53,80403.81,31.4,-0.02584,3e-05,3.53889]
[1778317187463,30.53,80402.95,31.4,-0.02588,3e-05,3.54352]
[1778317192498,30.53,80402.88,31.4,-0.02589,3e-05,3.54476]
[1778317193215,30.53,80402.88,31.4,-0.02589,3e-05,3.54476]
[1778317198540,30.53,80402.67,31.4,-0.02591,3e-05,3.54671]
[1778317203576,30.54,80402.46,31.4,-0.02593,3e-05,3.54864]
[1778317207688,30.54,80402.48,31.4,-0.02593,3e-05,3.54914]
[1778317221702,30.54,80402.56,31.4,-0.02595,3e-05,3.55167]
[1778317226738,30.55,80402.31,31.4,-0.02597,3e-05,3.55354]
[1778317231776,30.55,80402.42,31.4,-0.02595,3e-05,3.55104]
[1778317236812,30.55,80402.57,31.4,-0.02596,3e-05,3.5514]
[1778317241847,30.55,80402.6,31.4,-0.02596,3e-05,3.55221]
[1778317246883,30.55,80402.34,31.4,-0.02598,3e-05,3.5541]
[1778317251918,30.56,80402.38,31.4,-0.02599,3e-05,3.55485]
[1778317256953,30.56,80402.42,31.4,-0.02599,3e-05,3.55558]
[1778317261988,30.56,80401.95,31.4,-0.02602,3e-05,3.55825]
[1778317267023,30.56,80401.65,31.4,-0.02603,3e-05,3.56025]
[1778317272058,30.56,80402.34,31.4,-0.02602,3e-05,3.55849]
[1778317277093,30.57,80402.27,31.4,-0.02603,3e-05,3.55961]
[1778317282128,30.57,80401.9,31.4,-0.02605,3e-05,3.56186]
[1778317287164,30.57,80401.82,31.4,-0.02606,3e-05,3.563]
[1778317292199,30.57,80401.89,31.4,-0.02604,3e-05,3.56057]
[1778317297234,30.57,80402.05,31.4,-0.02604,3e-05,3.5608]
[1778317303277,30.58,80401.98,31.4,-0.02606,3e-05,3.56207]
[1778317308312,30.58,80401.84,31.4,-0.02607,3e-05,3.56344]
[1778317315361,30.58,80401.88,31.4,-0.02608,3e-05,3.56444]
[1778317323892,30.58,80401.98,31.4,-0.02608,3e-05,3.56471]
[1778317329459,30.59,80401.75,31.4,-0.0261,3e-05,3.56717]
[1778317334629,30.59,80401.61,31.4,-0.02611,3e-05,3.56786]
[1778317340536,30.59,80401.75,31.4,-0.02612,3e-05,3.56889]
[1778317345571,30.59,80401.67,31.4,-0.02613,3e-05,3.56996]
[1778317351614,30.59,80401.74,31.4,-0.02611,3e-05,3.56762]
[1778317357553,30.6,80401.81,31.4,-0.02611,3e-05,3.56767]
[1778317363698,30.6,80401.58,31.4,-0.02613,3e-05,3.57009]
[1778317368733,30.6,80402.11,31.4,-0.02612,3e-05,3.56897]
[1778317373769,30.6,80402.21,31.4,-0.02612,3e-05,3.56934]
[1778317378803,30.6,80402.08,31.4,-0.02614,3e-05,3.57056]
[1778317384661,30.61,80402.15,31.4,-0.02614,3e-05,3.57087]
[1778317389880,30.61,80402.2,31.4,-0.02615,3e-05,3.57169]
[1778317395922,30.61,80402.28,31.4,-0.02615,3e-05,3.57224]
[1778317400957,30.61,80402.28,31.4,-0.02616,3e-05,3.57294]
[1778317405993,30.61,80401.09,31.4,-0.0262,3e-05,3.57816]
[1778317411029,30.61,80402.83,31.4,-0.02613,3e-05,3.56923]
[1778317418078,30.62,80402.75,31.4,-0.02614,3e-05,3.57053]
[1778317423113,30.62,80402.78,31.4,-0.02615,3e-05,3.57111]
[1778317428148,30.62,80402.86,31.4,-0.02615,3e-05,3.5715]
[1778317433184,30.62,80402.82,31.4,-0.02616,3e-05,3.57233]
[1778317438220,30.62,80406.6,31.4,-0.02604,3e-05,3.55865]
[1778317443255,30.62,80404.17,31.4,-0.02612,3e-05,3.56865]
[1778317448290,30.63,80403.44,31.4,-0.02615,3e-05,3.57208]
[1778317454332,30.63,80404.0,31.4,-0.02614,3e-05,3.57074]
[1778317460374,30.63,80401.77,31.4,-0.02622,3e-05,3.57998]
[1778317466416,30.63,80401.6,31.4,-0.02624,3e-05,3.58134]
[1778317471451,30.63,80401.6,31.4,-0.02622,3e-05,3.57895]
[1778317477493,30.63,80401.76,31.4,-0.02622,3e-05,3.57911]
[1778317484542,30.64,80401.39,31.4,-0.02624,3e-05,3.5814]
[1778317489577,30.64,80400.75,31.4,-0.02627,3e-05,3.58448]
[1778317494612,30.64,80402.5,31.4,-0.02622,3e-05,3.57843]
[1778317499647,30.64,80399.27,31.4,-0.02633,3e-05,3.59138]
[1778317504683,30.64,80398.39,31.4,-0.02636,3e-05,3.59527]
[1778317511979,30.64,80398.36,31.4,-0.02637,3e-05,3.5957]
[1778317517774,30.65,80399.16,31.4,-0.02635,3e-05,3.59374]
[1778317522809,30.65,80399.16,31.4,-0.02636,3e-05,3.59432]
[1778317527844,30.65,80399.16,31.4,-0.02636,3e-05,3.5949]
[1778317535900,30.65,80399.09,31.4,-0.02635,3e-05,3.59322]
[1778317540935,30.65,80399.07,31.4,-0.02636,3e-05,3.59388]
[1778317551762,30.65,80399.09,31.4,-0.02636,3e-05,3.59404]
[1778317558056,30.66,80399.08,31.4,-0.02637,3e-05,3.5958]
[1778317565105,30.66,80399.1,31.4,-0.02638,3e-05,3.5965]
[1778317571078,30.66,80399.11,31.4,-0.02638,3e-05,3.59657]
[1778317577189,30.66,80399.16,31.4,-0.02639,3e-05,3.59758]
[1778317590280,30.66,80399.16,31.4,-0.0264,3e-05,3.599]
[1778317595315,30.67,80399.04,31.4,-0.02639,3e-05,3.59699]
[1778317604748,30.67,80398.9,31.4,-0.0264,3e-05,3.59786]
[1778317610421,30.67,80398.9,31.4,-0.02641,3e-05,3.59914]
[1778317617470,30.67,80398.56,31.4,-0.02643,3e-05,3.60114]
[1778317622506,30.67,80398.39,31.4,-0.02644,3e-05,3.60228]
[1778317629559,30.67,80397.08,31.4,-0.02649,3e-05,3.6079]
[1778317634594,30.67,80397.49,31.4,-0.02648,3e-05,3.60677]
[1778317643657,30.68,80396.73,31.4,-0.02651,3e-05,3.61045]
[1778317649699,30.68,80398.13,31.4,-0.02647,3e-05,3.60559]
[1778317655741,30.68,80402.59,31.4,-0.0263,3e-05,3.58622]
[1778317660776,30.68,80402.85,31.4,-0.0263,3e-05,3.58581]
[1778317671853,30.68,80402.96,31.4,-0.0263,3e-05,3.58662]
[1778317681923,30.69,80401.86,31.4,-0.02635,3e-05,3.59185]
[1778317688972,30.69,80402.68,31.4,-0.02633,3e-05,3.5894]
[1778317694007,30.69,80403.04,31.4,-0.02632,3e-05,3.5885]
[1778317704078,30.69,80402.75,31.4,-0.02634,3e-05,3.59061]
[1778317710120,30.69,80402.56,31.4,-0.02635,3e-05,3.59185]
[1778317716162,30.69,80402.73,31.4,-0.02633,3e-05,3.58872]
[1778317721198,30.69,80400.16,31.4,-0.02642,3e-05,3.59893]
[1778317726234,30.69,80398.63,31.4,-0.02647,3e-05,3.60511]
[1778317736305,30.7,80396.98,31.4,-0.02654,3e-05,3.6121]
[1778317745368,30.7,80397.89,31.4,-0.02651,3e-05,3.60927]
[1778317750403,30.7,80391.35,31.4,-0.02674,3e-05,3.63473]
[1778317756445,30.7,80390.38,31.4,-0.02677,3e-05,3.6386]
[1778317762487,30.7,80393.68,31.4,-0.02666,3e-05,3.62602]
[1778317769536,30.7,80393.52,31.4,-0.02667,3e-05,3.62686]
[1778317774571,30.7,80393.5,31.4,-0.02665,3e-05,3.62405]
[1778317779606,30.7,80393.18,31.4,-0.02666,3e-05,3.62539]
[1778317784641,30.7,80393.1,31.4,-0.02666,3e-05,3.62579]
[1778317789676,30.7,80398.72,31.4,-0.02647,3e-05,3.60442]
[1778317794711,30.7,80398.58,31.4,-0.02648,3e-05,3.60519]
[1778317799747,30.7,80399.0,31.4,-0.02647,3e-05,3.6038]
[1778317804784,30.7,80396.09,31.4,-0.02657,3e-05,3.61509]
[1778317809821,30.7,80396.64,31.4,-0.02655,3e-05,3.61311]
[1778317816870,30.7,80396.72,31.4,-0.02655,3e-05,3.61304]
[1778317824927,30.7,80392.42,31.4,-0.0267,3e-05,3.62979]
[1778317829962,30.7,80389.48,31.4,-0.0268,3e-05,3.64111]
[1778317843053,30.7,80390.18,31.4,-0.02676,3e-05,3.63547]
[1778317848632,30.7,80389.17,31.4,-0.02679,3e-05,3.63941]
[1778317856144,30.7,80381.4,31.4,-0.02706,3e-05,3.66918]
[1778317861179,30.7,80380.76,31.4,-0.02708,3e-05,3.67141]
[1778317868228,30.7,80375.51,31.4,-0.02726,3e-05,3.69136]
[1778317873263,30.7,80374.46,31.4,-0.02729,3e-05,3.69489]
[1778317878611,30.7,80374.16,31.4,-0.02729,3e-05,3.69568]
[1778317882788,30.7,80374.12,31.4,-0.02729,3e-05,3.69575]
[1778317891392,30.7,80373.29,31.4,-0.02729,3e-05,3.69479]
[1778317897434,30.7,80372.96,31.4,-0.0273,3e-05,3.69557]
[1778317902469,30.69,80370.16,31.4,-0.02739,3e-05,3.70601]
[1778317907504,30.69,80368.99,31.4,-0.02743,4e-05,3.70998]
[1778317912710,30.69,80369.21,31.4,-0.02742,4e-05,3.70874]
[1778317918796,30.69,80368.98,31.4,-0.02742,4e-05,3.70898]
[1778317924624,30.69,80368.51,31.4,-0.02743,4e-05,3.70957]
[1778317929659,30.69,80368.57,31.4,-0.02742,4e-05,3.70859]
[1778317934694,30.69,80370.26,31.4,-0.02735,3e-05,3.70125]
[1778317939730,30.68,80370.15,31.4,-0.02735,3e-05,3.70095]
[1778317944765,30.68,80369.02,31.4,-0.02738,3e-05,3.70461]
[1778317957856,30.68,80369.35,31.4,-0.02733,3e-05,3.69825]
[1778317963898,30.68,80369.31,31.4,-0.02732,3e-05,3.69749]
[1778317973968,30.67,80369.36,31.4,-0.02731,3e-05,3.69576]
[1778317982800,30.67,80369.35,31.4,-0.0273,3e-05,3.69518]
[1778317987059,30.67,80352.47,31.4,-0.02788,4e-05,3.75993]
[1778317992095,30.66,80346.73,31.4,-0.02808,4e-05,3.78121]
[1778317997131,30.66,80343.78,31.4,-0.02817,4e-05,3.79134]
[1778318000152,30.66,80330.56,31.4,-0.02864,4e-05,3.84311]
[1778318005187,30.65,80331.57,31.4,-0.02858,4e-05,3.8371]
[1778318010222,30.65,80333.69,31.4,-0.02849,4e-05,3.82675]
[1778318015257,30.65,80337.35,31.4,-0.02832,4e-05,3.80732]
[1778318020292,30.64,80337.99,31.4,-0.02828,4e-05,3.80317]
[1778318027341,30.64,80337.88,31.4,-0.02827,4e-05,3.80136]
[1778318038418,30.63,80337.63,31.4,-0.02824,4e-05,3.79879]
[1778318043453,30.62,80338.7,31.4,-0.02819,4e-05,3.79258]
[1778318048488,30.62,80339.9,31.4,-0.02813,4e-05,3.78626]
[1778318053523,30.62,80340.64,31.4,-0.02809,4e-05,3.78179]
[1778318064714,30.62,80340.52,31.4,-0.02809,4e-05,3.78196]
[1778318071654,30.61,80339.55,31.4,-0.02806,4e-05,3.77751]
[1778318079710,30.6,80339.61,31.4,-0.02803,4e-05,3.77481]
[1778318084745,30.6,80336.7,31.4,-0.02813,4e-05,3.78485]
[1778318092802,30.59,80337.6,31.4,-0.02807,4e-05,3.77876]
[1778318097837,30.59,80336.13,31.4,-0.02811,4e-05,3.78303]
[1778318102872,30.58,80333.77,31.4,-0.02818,4e-05,3.79085]
[1778318107907,30.58,80328.06,31.4,-0.02837,4e-05,3.81191]
[1778318113949,30.58,80327.43,31.4,-0.02838,4e-05,3.81239]
[1778318118984,30.57,80321.96,31.4,-0.02856,4e-05,3.83266]
[1778318125026,30.57,80321.02,31.4,-0.02858,4e-05,3.83438]
[1778318130061,30.56,80313.38,31.4,-0.02884,4e-05,3.86335]
[1778318137110,30.56,80313.08,31.4,-0.0288,4e-05,3.85862]
[1778318142145,30.55,80313.67,31.4,-0.02876,4e-05,3.85429]
[1778318147180,30.55,80313.71,31.4,-0.02874,4e-05,3.8522]
[1778318152849,30.55,80313.7,31.4,-0.02873,4e-05,3.85109]
[1778318158258,30.54,80313.65,31.4,-0.02871,4e-05,3.84823]
[1778318163293,30.53,80311.74,31.4,-0.02876,4e-05,3.85405]
[1778318167321,30.53,80298.44,31.4,-0.02924,4e-05,3.90632]
[1778318173363,30.52,80298.14,31.4,-0.02922,4e-05,3.90465]
[1778318178398,30.52,80292.34,31.4,-0.02942,4e-05,3.92586]
[1778318183433,30.51,80282.28,31.4,-0.02977,4e-05,3.96441]
[1778318189475,30.5,80279.32,31.4,-0.02985,4e-05,3.97318]
[1778318194510,30.5,80276.02,31.4,-0.02993,4e-05,3.98075]
[1778318199545,30.49,80274.28,31.4,-0.02997,4e-05,3.98501]
[1778318203573,30.49,80258.31,31.4,-0.03056,4e-05,4.04926]
[1778318209615,30.46,80261.38,31.4,-0.03034,4e-05,4.02557]
[1778318214650,30.46,80259.21,31.4,-0.0304,4e-05,4.03151]
[1778318219690,30.4,80252.54,31.4,-0.0304,4e-05,4.03172]
[1778318224725,30.39,80253.82,31.4,-0.03032,4e-05,4.02322]
[1778318229760,30.38,80254.38,31.4,-0.03027,4e-05,4.01782]
[1778318234796,30.38,80255.24,31.4,-0.03021,4e-05,4.0112]
[1778318239831,30.37,80256.86,31.4,-0.03012,4e-05,4.00151]
[1778318244866,30.36,80250.58,31.4,-0.03034,4e-05,4.02477]
[1778318250103,30.36,80251.03,31.4,-0.0303,4e-05,4.02043]
[1778318254892,30.34,80247.43,31.4,-0.03034,4e-05,4.02367]
[1778318258133,30.33,80245.67,31.4,-0.03035,4e-05,4.02473]
[1778318264007,30.3,80245.38,31.4,-0.03026,4e-05,4.01553]
[1778318270049,30.3,80245.13,31.4,-0.03026,4e-05,4.01482]
[1778318271828,30.29,80242.99,31.4,-0.03032,4e-05,4.02148]
[1778318271877,30.29,80242.99,31.4,-0.03032,4e-05,4.02148]
[1778318273282,30.29,80238.91,31.4,-0.03046,4e-05,4.03664]
[1778318279110,30.28,80240.82,31.4,-0.03035,4e-05,4.02516]
[1778318284907,30.28,80243.62,31.4,-0.03024,4e-05,4.01294]
[1778318291195,30.28,80240.47,31.4,-0.03035,4e-05,4.0253]
[1778318296230,30.28,80239.52,31.4,-0.03038,4e-05,4.02866]
[1778318301265,30.27,80232.73,31.4,-0.03063,4e-05,4.05504]
[1778318306300,30.25,80231.78,31.4,-0.03058,4e-05,4.05009]
[1778318311335,30.25,80233.58,31.4,-0.03048,4e-05,4.03842]
[1778318312227,30.25,80233.58,31.4,-0.03048,4e-05,4.03842]
[1778318317318,30.25,80244.75,31.4,-0.03005,4e-05,3.99082]
[1778318322412,30.25,80246.58,31.4,-0.02997,4e-05,3.9828]
[1778318327447,30.25,80247.25,31.4,-0.02994,4e-05,3.9797]
[1778318333490,30.25,80246.95,31.4,-0.02995,4e-05,3.98058]
[1778318336316,30.25,80249.24,31.4,-0.02986,4e-05,3.9709]
[1778318341546,30.25,80249.88,31.4,-0.02984,4e-05,3.96794]
[1778318346581,30.25,80249.86,31.4,-0.02983,4e-05,3.96775]
[1778318351616,30.25,80242.22,31.4,-0.03012,4e-05,3.99928]
[1778318356652,30.24,80242.3,31.4,-0.03011,4e-05,3.99838]
[1778318362654,30.24,80242.46,31.4,-0.0301,4e-05,3.99727]
[1778318368342,30.24,80239.1,31.4,-0.03023,4e-05,4.01051]
[1778318373773,30.24,80238.24,31.4,-0.03023,4e-05,4.00992]
[1778318378809,30.24,80240.0,31.4,-0.03015,4e-05,4.00181]
[1778318383844,30.24,80247.86,31.4,-0.02985,4e-05,3.96839]
[1778318388879,30.24,80247.74,31.4,-0.02985,4e-05,3.96845]
[1778318393914,30.24,80248.12,31.4,-0.02983,4e-05,3.96639]
[1778318398950,30.23,80251.47,31.4,-0.0297,4e-05,3.95203]
[1778318403985,30.23,80250.72,31.4,-0.02972,4e-05,3.95477]
[1778318409020,30.23,80250.66,31.4,-0.02972,4e-05,3.95464]
[1778318414056,30.23,80251.35,31.4,-0.02969,4e-05,3.95144]
[1778318425135,30.23,80250.81,31.4,-0.02971,4e-05,3.95308]
[1778318430170,30.23,80251.84,31.4,-0.02967,4e-05,3.94858]
[1778318435206,30.23,80251.64,31.4,-0.02965,4e-05,3.94603]
[1778318440245,30.23,80250.99,31.4,-0.02967,4e-05,3.94852]
[1778318445280,30.23,80251.48,31.4,-0.02965,4e-05,3.94625]
[1778318450315,30.23,80251.97,31.4,-0.02963,4e-05,3.94403]
[1778318455960,30.23,80251.49,31.4,-0.02965,4e-05,3.94597]
[1778318455963,30.23,80251.49,31.4,-0.02965,4e-05,3.94597]
[1778318461068,30.23,80251.69,31.4,-0.02964,4e-05,3.94493]
[1778318467243,30.23,80251.54,31.4,-0.02964,4e-05,3.9454]
[1778318467325,30.23,80251.54,31.4,-0.02964,4e-05,3.9454]
[1778318467337,30.23,80251.54,31.4,-0.02964,4e-05,3.9454]
[1778318467340,30.23,80251.54,31.4,-0.02964,4e-05,3.9454]
[1778318467344,30.23,80251.54,31.4,-0.02964,4e-05,3.94536]
[1778318468530,30.23,80251.54,31.4,-0.02964,4e-05,3.94536]
[1778318468539,30.23,80251.54,31.4,-0.02964,4e-05,3.94536]
[1778318468547,30.26,80251.54,31.4,-0.0298,4e-05,3.96231]
[1778318469481,30.26,80251.54,31.4,-0.0298,4e-05,3.96231]
[1778318469693,30.26,80251.58,31.4,-0.02979,4e-05,3.96208]
[1778318475491,30.27,80251.73,31.4,-0.02983,4e-05,3.96579]
[1778318480525,30.28,80252.04,31.4,-0.02985,4e-05,3.96808]
[1778318485560,30.29,80253.08,31.4,-0.02984,4e-05,3.96734]
[1778318490595,30.3,80253.21,31.4,-0.02987,4e-05,3.97036]
[1778318499658,30.31,80253.24,31.4,-0.0299,4e-05,3.97344]
[1778318505139,30.32,80253.71,31.4,-0.02991,4e-05,3.97437]
[1778318510735,30.33,80256.7,31.4,-0.02984,4e-05,3.96705]
[1778318513814,30.33,80257.73,31.4,-0.02981,4e-05,3.9635]
[1778318513908,30.33,80257.73,31.4,-0.02982,4e-05,3.96496]
[1778318520338,30.33,80259.5,31.4,-0.02976,4e-05,3.95813]
[1778318525840,30.33,80263.77,31.4,-0.0296,4e-05,3.94035]
[1778318530875,30.33,80268.15,31.4,-0.02943,4e-05,3.92232]
[1778318536918,30.33,80269.1,31.4,-0.0294,4e-05,3.91863]
[1778318542960,30.34,80269.13,31.4,-0.0294,4e-05,3.9188]
[1778318547995,30.34,80269.64,31.4,-0.02938,4e-05,3.91697]
[1778318553030,30.34,80270.47,31.4,-0.02933,4e-05,3.91073]
[1778318559072,30.34,80270.58,31.4,-0.02933,4e-05,3.91066]
[1778318564107,30.34,80268.99,31.4,-0.0294,4e-05,3.9175]
[1778318569142,30.34,80270.11,31.4,-0.02936,4e-05,3.91315]
[1778318574267,30.34,80273.51,31.4,-0.02923,4e-05,3.89943]
[1778318582235,30.34,80273.08,31.4,-0.02925,4e-05,3.90183]
[1778318587270,30.34,80273.08,31.4,-0.02925,4e-05,3.90212]
[1778318593312,30.34,80273.59,31.4,-0.02924,4e-05,3.90031]
[1778318598347,30.34,80275.72,31.4,-0.02916,4e-05,3.89181]
[1778318603382,30.34,80281.92,31.4,-0.02893,4e-05,3.86677]
[1778318610431,30.34,80283.64,31.4,-0.02887,4e-05,3.86037]
[1778318615466,30.35,80284.11,31.4,-0.02884,4e-05,3.8558]
[1778318615543,30.35,80284.11,31.4,-0.02884,4e-05,3.8558]
[1778318626543,30.35,80284.49,31.4,-0.02883,4e-05,3.85532]
[1778318631578,30.35,80285.25,31.4,-0.02881,4e-05,3.8527]
[1778318636613,30.35,80286.92,31.4,-0.02875,4e-05,3.84642]
[1778318641648,30.35,80288.15,31.4,-0.02871,4e-05,3.84194]
[1778318646683,30.35,80289.03,31.4,-0.02868,4e-05,3.83888]
[1778318651718,30.35,80289.03,31.4,-0.02869,4e-05,3.8394]
[1778318656753,30.35,80291.32,31.4,-0.02861,4e-05,3.83062]
[1778318661788,30.36,80291.57,31.4,-0.02861,4e-05,3.83014]
[1778318666823,30.36,80290.37,31.4,-0.02865,4e-05,3.83549]
[1778318671858,30.36,80291.59,31.4,-0.02859,4e-05,3.82781]
[1778318679914,30.36,80292.6,31.4,-0.02856,4e-05,3.8244]
[1778318684949,30.36,80295.0,31.4,-0.02847,4e-05,3.81511]
[1778318689984,30.36,80295.85,31.4,-0.02845,4e-05,3.8121]
[1778318696026,30.36,80297.45,31.4,-0.02839,4e-05,3.80616]
[1778318702068,30.36,80297.65,31.4,-0.02839,4e-05,3.80586]
[1778318707103,30.36,80296.73,31.4,-0.02843,4e-05,3.80993]
[1778318712138,30.37,80297.47,31.4,-0.0284,4e-05,3.80738]
[1778318717173,30.37,80297.27,31.4,-0.02841,4e-05,3.8085]
[1778318722209,30.37,80297.33,31.4,-0.02842,4e-05,3.80856]
[1778318727245,30.37,80298.03,31.4,-0.02839,4e-05,3.80604]
[1778318732280,30.37,80298.06,31.4,-0.02837,4e-05,3.80309]
[1778318738322,30.37,80297.01,31.4,-0.02841,4e-05,3.80766]
[1778318745374,30.37,80294.18,31.4,-0.02852,4e-05,3.81944]
[1778318750409,30.37,80293.74,31.4,-0.02854,4e-05,3.82137]
[1778318755444,30.37,80293.42,31.4,-0.02855,4e-05,3.82283]
[1778318760484,30.37,80294.17,31.4,-0.02852,4e-05,3.81997]
[1778318766080,30.37,80294.21,31.4,-0.02852,4e-05,3.81985]
[1778318771562,30.37,80294.53,31.4,-0.02852,4e-05,3.81894]
[1778318783646,30.37,80293.39,31.4,-0.02856,4e-05,3.82408]
[1778318788681,30.37,80293.61,31.4,-0.02856,4e-05,3.82339]
[1778318793716,30.37,80282.38,31.4,-0.02895,4e-05,3.86596]
[1778318799758,30.37,80280.44,31.4,-0.02902,4e-05,3.8737]
[1778318805192,30.37,80279.81,31.4,-0.02904,4e-05,3.87617]
[1778318810835,30.37,80268.37,31.4,-0.02947,4e-05,3.92286]
[1778318812326,30.37,80268.37,31.4,-0.02947,4e-05,3.92286]
[1778318812415,30.37,80268.39,31.4,-0.02947,4e-05,3.92261]
[1778318817884,30.38,80261.31,31.4,-0.02977,4e-05,3.95526]
[1778318820710,30.38,80260.09,31.4,-0.02982,4e-05,3.96099]
[1778318820905,30.38,80257.9,31.4,-0.02991,4e-05,3.97142]
[1778318823356,30.38,80258.08,31.4,-0.02991,4e-05,3.97055]
[1778318823457,30.38,80258.03,31.4,-0.02991,4e-05,3.97052]
[1778318836797,30.39,80258.46,31.4,-0.02991,4e-05,3.97137]
[1778318843059,30.41,80257.75,31.4,-0.03003,4e-05,3.98406]
[1778318848094,30.42,80258.18,31.4,-0.03004,4e-05,3.98542]
[1778318853129,30.42,80258.42,31.4,-0.03004,4e-05,3.98436]
[1778318858164,30.43,80256.1,31.4,-0.03016,4e-05,3.99714]
[1778318863199,30.44,80256.34,31.4,-0.03017,4e-05,3.99918]
[1778318868965,30.44,80254.56,31.4,-0.03026,4e-05,4.00901]
[1778318869065,30.45,80254.56,31.4,-0.03028,4e-05,4.01018]
[1778318871021,30.45,80252.48,31.4,-0.03037,4e-05,4.01997]
[1778318871024,30.45,80252.48,31.4,-0.03037,4e-05,4.01997]
[1778318871122,30.45,80252.48,31.4,-0.03038,4e-05,4.02106]
[1778318875849,30.45,80245.02,31.4,-0.03068,4e-05,4.05457]
[1778318875849,30.45,80245.02,31.4,-0.03068,4e-05,4.05457]
[1778318881325,30.46,80247.69,31.4,-0.03061,4e-05,4.04701]
[1778318886360,30.47,80247.93,31.4,-0.03063,4e-05,4.04868]
[1778318893409,30.48,80247.45,31.4,-0.03068,4e-05,4.05448]
[1778318898444,30.48,80247.87,31.4,-0.03069,4e-05,4.05538]
[1778318903480,30.49,80248.45,31.4,-0.03069,4e-05,4.05559]
[1778318908099,30.49,80246.13,31.4,-0.0308,4e-05,4.06742]
[1778318908515,30.49,80245.88,31.4,-0.03082,4e-05,4.06949]
[1778318913550,30.51,80245.56,31.4,-0.03086,4e-05,4.07265]
[1778318918108,30.51,80245.54,31.4,-0.03089,4e-05,4.07675]
[1778318924628,30.53,80245.17,31.4,-0.03097,4e-05,4.08529]
[1778318929663,30.54,80245.72,31.4,-0.031,4e-05,4.0879]
[1778318934698,30.55,80245.51,31.4,-0.03105,4e-05,4.09367]
[1778318935110,30.55,80245.51,31.4,-0.03105,4e-05,4.09367]
[1778318940740,30.56,80245.99,31.4,-0.03108,4e-05,4.09745]
[1778318945776,30.57,80245.91,31.4,-0.03113,4e-05,4.10258]
[1778318950815,30.58,80245.94,31.4,-0.03117,4e-05,4.10722]
[1778318955850,30.59,80251.57,31.4,-0.031,4e-05,4.08831]
[1778318962899,30.61,80251.7,31.4,-0.03105,4e-05,4.09452]
[1778318967934,30.62,80251.55,31.4,-0.0311,4e-05,4.09988]
[1778318972970,30.63,80249.73,31.4,-0.03119,4e-05,4.10897]
[1778318979012,30.64,80250.69,31.4,-0.03121,4e-05,4.11042]
[1778318979923,30.64,80250.69,31.4,-0.03121,4e-05,4.11042]
[1778318985054,30.65,80250.91,31.4,-0.03125,4e-05,4.11491]
[1778318992103,30.67,80250.72,31.4,-0.03131,4e-05,4.12193]
[1778319000159,30.68,80250.57,31.4,-0.03138,4e-05,4.12954]
[1778319008215,30.7,80250.34,31.4,-0.03145,4e-05,4.13735]
[1778319021307,30.72,80250.78,31.4,-0.03154,4e-05,4.14634]
[1778319026342,30.73,80250.82,31.4,-0.03157,4e-05,4.15026]
[1778319027601,30.73,80250.82,31.4,-0.03157,4e-05,4.15026]
[1778319027700,30.73,80250.82,31.4,-0.03159,4e-05,4.15189]
[1778319030667,30.73,80250.82,31.4,-0.03159,4e-05,4.15189]
[1778319032732,30.74,80250.82,29.0,-0.0316,4e-05,4.15279]
[1778319039617,30.74,80252.17,29.0,-0.03153,4e-05,4.14531]
[1778319039718,30.74,80252.17,29.0,-0.03154,4e-05,4.14654]
[1778319043397,30.74,80252.08,29.0,-0.03154,4e-05,4.1455]
[1778319043461,30.74,80252.04,29.0,-0.03154,4e-05,4.14567]
[1778319051676,30.74,80252.17,29.0,-0.03154,4e-05,4.14556]
[1778319051677,30.74,80252.17,29.0,-0.03154,4e-05,4.14556]
[1778319053507,30.74,80252.14,29.0,-0.03155,4e-05,4.14751]
[1778319053608,30.74,80252.14,29.0,-0.03156,4e-05,4.14781]
[1778319054315,30.74,80252.14,29.0,-0.03156,4e-05,4.14781]
[1778319059573,30.75,80251.76,29.0,-0.03159,4e-05,4.1512]
[1778319064608,30.75,80251.51,29.0,-0.03161,4e-05,4.15371]
[1778319069643,30.75,80251.98,29.0,-0.03161,4e-05,4.15314]
[1778319079713,30.76,80251.35,29.0,-0.03166,4e-05,4.15862]
[1778319083415,30.76,80251.34,29.0,-0.03166,4e-05,4.1595]
[1778319089886,30.77,80248.27,29.0,-0.0318,4e-05,4.17413]
[1778319093630,30.77,80248.07,29.0,-0.03181,4e-05,4.17548]
[1778319098847,30.77,80246.59,29.0,-0.03187,4e-05,4.18048]
[1778319104605,30.77,80246.54,29.0,-0.03188,4e-05,4.18143]
[1778319110932,30.78,80246.55,29.0,-0.0319,4e-05,4.18364]
[1778319114615,30.78,80246.58,29.0,-0.0319,4e-05,4.18401]
[1778319114621,30.78,80246.58,29.0,-0.0319,4e-05,4.18401]
[1778319121002,30.78,80246.58,29.0,-0.03192,4e-05,4.18602]
[1778319127044,30.79,80247.79,29.0,-0.03188,4e-05,4.18236]
[1778319132079,30.79,80247.48,29.0,-0.03191,4e-05,4.18497]
[1778319137523,30.79,80248.67,29.0,-0.03187,4e-05,4.18093]
[1778319145013,30.79,80257.27,29.0,-0.03155,4e-05,4.14626]
[1778319146666,30.8,80258.09,29.0,-0.03152,4e-05,4.14377]
[1778319146767,30.8,80260.16,29.0,-0.03145,4e-05,4.1357]
[1778319148703,30.8,80262.53,29.0,-0.03136,4e-05,4.1257]
[1778319148804,30.8,80262.62,29.0,-0.03134,4e-05,4.12448]
[1778319149532,30.8,80262.62,29.0,-0.03134,4e-05,4.12448]
[1778319149619,30.8,80262.66,29.0,-0.03135,4e-05,4.12467]
[1778319157372,30.79,80263.11,29.0,-0.03129,4e-05,4.11784]
[1778319160561,30.79,80263.07,29.0,-0.03128,4e-05,4.11636]
[1778319171354,30.78,80263.0,29.0,-0.03123,4e-05,4.11131]
[1778319172114,30.78,80263.0,29.0,-0.03123,4e-05,4.11131]
[1778319175184,30.78,80263.86,29.0,-0.03119,4e-05,4.10687]
[1778319175382,30.77,80263.81,29.0,-0.03118,4e-05,4.10627]
[1778319181424,30.78,80263.82,29.0,-0.0312,4e-05,4.10844]
[1778319182125,30.78,80263.82,29.0,-0.0312,4e-05,4.10844]
[1778319189480,30.79,80263.71,29.0,-0.03123,4e-05,4.11188]
[1778319192263,30.79,80263.78,29.0,-0.03124,4e-05,4.11197]
[1778319192364,30.79,80263.78,29.0,-0.03124,4e-05,4.11274]
[1778319201565,30.78,80263.77,29.0,-0.03121,4e-05,4.10939]
[1778319206600,30.78,80263.28,29.0,-0.03121,4e-05,4.10965]
[1778319208230,30.78,80260.67,29.0,-0.03131,4e-05,4.12028]
[1778319208614,30.78,80256.06,29.0,-0.03149,4e-05,4.13938]
[1778319209800,30.78,80256.06,29.0,-0.03149,4e-05,4.13938]
[1778319209901,30.78,80255.29,29.0,-0.03153,4e-05,4.1434]
[1778319215440,30.77,80255.68,29.0,-0.03148,4e-05,4.13721]
[1778319216028,30.77,80255.68,29.0,-0.03148,4e-05,4.13721]
[1778319217151,30.77,80255.68,29.0,-0.03147,4e-05,4.13676]
[1778319217252,30.77,80255.81,29.0,-0.03146,4e-05,4.13579]
[1778319218655,30.77,80255.81,29.0,-0.03146,4e-05,4.13579]
[1778319218756,30.77,80255.81,29.0,-0.03147,4e-05,4.13653]
[1778319224040,30.77,80255.95,29.0,-0.03145,4e-05,4.13427]
[1778319224141,30.77,80255.95,29.0,-0.03145,4e-05,4.13386]
[1778319228532,30.77,80255.97,29.0,-0.03146,4e-05,4.13524]
[1778319229761,30.77,80256.14,29.0,-0.03145,4e-05,4.13446]
[1778319240274,30.77,80256.22,29.0,-0.03145,4e-05,4.1337]
[1778319245873,30.76,80251.29,29.0,-0.03158,4e-05,4.14829]
[1778319247595,30.76,80251.28,29.0,-0.03158,4e-05,4.14789]
[1778319247887,30.76,80251.29,29.0,-0.03157,4e-05,4.1474]
[1778319252176,30.76,80251.15,29.0,-0.03159,4e-05,4.14901]
[1778319261987,30.77,80242.75,29.0,-0.03196,4e-05,4.18832]
[1778319268029,30.77,80242.24,29.0,-0.03199,4e-05,4.19214]
[1778319273064,30.77,80238.64,29.0,-0.03212,4e-05,4.20556]
[1778319274080,30.77,80238.64,29.0,-0.03212,4e-05,4.20556]
[1778319274159,30.77,80237.48,29.0,-0.03217,4e-05,4.21076]
[1778319279912,30.77,80236.66,29.0,-0.03218,4e-05,4.21147]
[1778319280113,30.77,80236.74,29.0,-0.03217,4e-05,4.21057]
[1778319284377,30.77,80237.45,29.0,-0.03215,4e-05,4.20841]
[1778319285148,30.77,80237.79,29.0,-0.03213,4e-05,4.20638]
[1778319290184,30.76,80237.83,29.0,-0.0321,4e-05,4.2034]
[1778319298241,30.75,80237.27,29.0,-0.03208,4e-05,4.20125]
[1778319303277,30.75,80249.82,29.0,-0.03156,4e-05,4.14523]
[1778319309109,30.74,80252.42,29.0,-0.03144,4e-05,4.13231]
[1778319314354,30.73,80262.95,29.0,-0.031,4e-05,4.08502]
[1778319319389,30.73,80265.57,29.0,-0.03088,4e-05,4.07221]
[1778319324424,30.73,80264.06,29.0,-0.03093,4e-05,4.07676]
[1778319329459,30.72,80263.56,29.0,-0.03093,4e-05,4.07704]
[1778319334494,30.72,80258.55,29.0,-0.03108,4e-05,4.0929]
[1778319342550,30.71,80259.49,29.0,-0.03102,4e-05,4.08585]
[1778319348592,30.71,80258.73,29.0,-0.03103,4e-05,4.0868]
[1778319355641,30.7,80258.63,29.0,-0.03101,4e-05,4.08464]
[1778319360677,30.7,80256.05,29.0,-0.03109,4e-05,4.09367]
[1778319365712,30.69,80249.68,29.0,-0.03132,4e-05,4.11856]
[1778319370747,30.69,80249.67,29.0,-0.0313,4e-05,4.11658]
[1778319374321,30.69,80249.67,29.0,-0.0313,4e-05,4.11618]
[1778319374775,30.69,80249.73,29.0,-0.03129,4e-05,4.11474]
[1778319380779,30.69,80249.92,29.0,-0.03129,4e-05,4.11511]
[1778319385852,30.7,80249.84,29.0,-0.03133,4e-05,4.11888]
[1778319390887,30.7,80255.2,29.0,-0.03113,4e-05,4.09826]
[1778319395922,30.7,80260.44,29.0,-0.03093,4e-05,4.07513]
[1778319403978,30.71,80260.42,29.0,-0.03096,4e-05,4.07869]
[1778319406114,30.71,80260.47,29.0,-0.03096,4e-05,4.0789]
[1778319412036,30.72,80265.08,29.0,-0.03081,4e-05,4.06261]
[1778319415012,30.72,80264.66,29.0,-0.03083,4e-05,4.06527]
[1778319415325,30.72,80264.66,29.0,-0.03083,4e-05,4.06527]
[1778319420141,30.73,80267.12,29.0,-0.03076,4e-05,4.05725]
[1778319420233,30.73,80267.12,29.0,-0.03076,4e-05,4.05771]
[1778319426134,30.72,80268.75,29.0,-0.03068,4e-05,4.04904]
[1778319432176,30.72,80268.02,29.0,-0.03069,4e-05,4.05028]
[1778319437211,30.72,80272.52,29.0,-0.03051,4e-05,4.03008]
[1778319442246,30.71,80273.6,29.0,-0.03045,4e-05,4.02427]
[1778319447281,30.71,80272.96,29.0,-0.03047,4e-05,4.02561]
[1778319452316,30.71,80271.27,29.0,-0.0305,4e-05,4.02811]
[1778319457789,30.7,80269.96,29.0,-0.03054,4e-05,4.03244]
[1778319465408,30.7,80269.9,29.0,-0.03052,4e-05,4.03007]
[1778319471450,30.7,80270.15,29.0,-0.03049,4e-05,4.02721]
[1778319476485,30.69,80270.21,29.0,-0.03047,4e-05,4.02544]
[1778319483611,30.69,80270.21,29.0,-0.03047,4e-05,4.02544]
[1778319498641,30.68,80270.27,29.0,-0.03041,4e-05,4.01865]
[1778319503676,30.67,80270.42,29.0,-0.03039,4e-05,4.0165]
[1778319508711,30.67,80269.78,29.0,-0.0304,4e-05,4.01761]
[1778319513746,30.67,80269.96,29.0,-0.03036,4e-05,4.01208]
[1778319518781,30.66,80270.03,29.0,-0.03034,4e-05,4.01027]
[1778319523816,30.66,80270.29,29.0,-0.03032,4e-05,4.00772]
[1778319528851,30.66,80270.02,29.0,-0.03032,4e-05,4.00742]
[1778319535904,30.65,80270.04,29.0,-0.0303,4e-05,4.0054]
[1778319540941,30.65,80269.93,29.0,-0.03029,4e-05,4.00451]
[1778319545975,30.65,80270.05,29.0,-0.03027,4e-05,4.0027]
[1778319551010,30.64,80269.81,29.0,-0.03027,4e-05,4.0024]
[1778319556045,30.64,80268.84,29.0,-0.0303,4e-05,4.00516]
[1778319560438,30.64,80263.86,29.0,-0.03048,4e-05,4.02478]
[1778319562127,30.64,80263.86,29.0,-0.03047,4e-05,4.02449]
[1778319573164,30.63,80263.72,29.0,-0.03042,4e-05,4.01806]
[1778319578951,30.63,80264.37,29.0,-0.03039,4e-05,4.01422]
[1778319580026,30.63,80266.17,29.0,-0.03031,4e-05,4.00619]
[1778319585248,30.62,80268.92,29.0,-0.03019,4e-05,3.99335]
[1778319592297,30.62,80267.75,29.0,-0.03022,4e-05,3.99659]
[1778319597333,30.62,80258.28,29.0,-0.03058,4e-05,4.03487]
[1778319602369,30.61,80252.76,29.0,-0.03078,4e-05,4.05642]
[1778319614454,30.61,80252.19,29.0,-0.03077,4e-05,4.05511]
[1778319619489,30.6,80251.8,29.0,-0.03077,4e-05,4.05525]
[1778319621740,30.6,80251.91,29.0,-0.03076,4e-05,4.05449]
[1778319623290,30.6,80251.91,29.0,-0.03076,4e-05,4.05419]
[1778319628552,30.6,80251.46,29.0,-0.03076,4e-05,4.05405]
[1778319632427,30.6,80251.42,29.0,-0.03076,4e-05,4.05393]
[1778319633093,30.59,80251.46,29.0,-0.03072,4e-05,4.04967]
[1778319633803,30.59,80251.46,29.0,-0.03072,4e-05,4.04939]
[1778319634585,30.59,80250.68,29.0,-0.03075,4e-05,4.05266]
[1778319639629,30.59,80251.54,29.0,-0.0307,4e-05,4.04742]
[1778319644664,30.59,80251.82,29.0,-0.03068,4e-05,4.04492]
[1778319649699,30.58,80251.93,29.0,-0.03066,4e-05,4.04316]
[1778319654204,30.58,80251.93,29.0,-0.03066,4e-05,4.04316]
[1778319659769,30.58,80251.73,29.0,-0.03065,4e-05,4.04146]
[1778319664804,30.58,80251.64,29.0,-0.03064,4e-05,4.04059]
[1778319673867,30.57,80251.85,29.0,-0.03061,4e-05,4.03752]
[1778319675748,30.57,80251.68,29.0,-0.03062,4e-05,4.03799]
[1778319682605,30.57,80249.95,29.0,-0.03067,4e-05,4.04401]
[1778319687965,30.56,80240.66,29.0,-0.03101,4e-05,4.08088]
[1778319696023,30.56,80240.66,29.0,-0.03097,4e-05,4.07529]
[1778319701059,30.56,80236.08,29.0,-0.03114,4e-05,4.09324]
[1778319709398,30.55,80235.44,29.0,-0.03115,4e-05,4.09504]
[1778319715022,30.55,80242.78,29.0,-0.03084,4e-05,4.06097]
[1778319721199,30.54,80245.83,29.0,-0.0307,4e-05,4.04613]
[1778319726234,30.54,80240.54,29.0,-0.03089,4e-05,4.06709]
[1778319731269,30.54,80240.79,29.0,-0.03087,4e-05,4.06462]
[1778319736304,30.53,80241.99,29.0,-0.03081,4e-05,4.05818]
[1778319745367,30.53,80242.31,29.0,-0.03078,4e-05,4.05442]
[1778319750402,30.53,80244.41,29.0,-0.03068,4e-05,4.04429]
[1778319755437,30.52,80243.99,29.0,-0.03067,4e-05,4.04156]
[1778319760504,30.52,80244.12,29.0,-0.03065,4e-05,4.03978]
[1778319765507,30.52,80244.08,29.0,-0.03064,4e-05,4.03871]
[1778319770542,30.51,80243.72,29.0,-0.03064,4e-05,4.039]
[1778319771060,30.51,80243.72,29.0,-0.03064,4e-05,4.039]
[1778319776584,30.51,80243.87,29.0,-0.03062,4e-05,4.03689]
[1778319781619,30.51,80241.74,29.0,-0.03069,4e-05,4.04459]
[1778319783657,30.51,80241.62,29.0,-0.0307,4e-05,4.04484]
[1778319784475,30.51,80241.32,29.0,-0.03071,4e-05,4.04584]
[1778319786460,30.51,80240.77,29.0,-0.03072,4e-05,4.04763]
[1778319786691,30.51,80240.77,29.0,-0.03072,4e-05,4.04763]
[1778319789334,30.5,80235.99,29.0,-0.0309,4e-05,4.06694]
[1778319789984,30.5,80234.52,29.0,-0.03096,4e-05,4.07285]
[1778319795717,30.5,80231.65,29.0,-0.03105,4e-05,4.08311]
[1778319800753,30.5,80229.9,29.0,-0.03111,4e-05,4.08894]
[1778319806293,30.49,80229.85,29.0,-0.0311,4e-05,4.08785]
[1778319811829,30.49,80229.74,29.0,-0.03106,4e-05,4.08279]
[1778319816864,30.49,80229.94,29.0,-0.03104,4e-05,4.08037]
[1778319825564,30.48,80230.08,29.0,-0.03102,4e-05,4.07855]
[1778319827243,30.48,80230.08,29.0,-0.031,4e-05,4.07702]
[1778319831143,30.48,80230.08,29.0,-0.031,4e-05,4.07641]
[1778319837004,30.47,80229.62,29.0,-0.03099,4e-05,4.07565]
[1778319839214,30.47,80229.65,29.0,-0.03099,4e-05,4.07523]
[1778319839997,30.47,80229.74,29.0,-0.03098,4e-05,4.07455]
[1778319840328,30.47,80229.74,29.0,-0.03098,4e-05,4.07455]
[1778319846067,30.47,80233.92,29.0,-0.0308,4e-05,4.05496]
[1778319852337,30.47,80234.28,29.0,-0.03078,4e-05,4.05291]
[1778319858153,30.46,80234.79,29.0,-0.03074,4e-05,4.04816]
[1778319863188,30.46,80234.99,29.0,-0.03072,4e-05,4.04604]
[1778319869230,30.45,80234.43,29.0,-0.03073,4e-05,4.04687]
[1778319875272,30.45,80234.3,29.0,-0.03069,4e-05,4.04266]
[1778319880307,30.45,80233.87,29.0,-0.0307,4e-05,4.04322]
[1778319885342,30.45,80234.26,29.0,-0.03067,4e-05,4.04035]
[1778319890377,30.44,80233.33,29.0,-0.0307,4e-05,4.04281]
[1778319895413,30.44,80234.02,29.0,-0.03066,4e-05,4.0387]
[1778319901455,30.44,80233.94,29.0,-0.03065,4e-05,4.03758]
[1778319908504,30.43,80233.93,29.0,-0.03063,4e-05,4.03598]
[1778319913539,30.43,80234.31,29.0,-0.03061,4e-05,4.03324]
[1778319918574,30.43,80234.28,29.0,-0.0306,4e-05,4.03223]
[1778319927637,30.42,80234.42,29.0,-0.03057,4e-05,4.02963]
[1778319932672,30.42,80234.01,29.0,-0.03056,4e-05,4.027]
[1778319938338,30.42,80234.13,29.0,-0.03054,4e-05,4.02564]
[1778319944760,30.42,80234.09,29.0,-0.03053,4e-05,4.02411]
[1778319949797,30.41,80234.13,29.0,-0.03052,4e-05,4.02289]
[1778319954832,30.41,80234.09,29.0,-0.03051,4e-05,4.02201]
[1778319959867,30.41,80234.09,29.0,-0.0305,4e-05,4.02099]
[1778319964902,30.41,80234.02,29.0,-0.0305,4e-05,4.02026]
[1778319969937,30.4,80235.54,29.0,-0.03043,4e-05,4.0129]
[1778319975979,30.4,80238.01,29.0,-0.03032,4e-05,4.00145]
[1778319981016,30.4,80239.57,29.0,-0.03025,4e-05,3.99408]
[1778319986051,30.4,80240.53,29.0,-0.03021,4e-05,3.98925]
[1778319991086,30.4,80241.22,29.0,-0.03015,4e-05,3.98235]
[1778319994950,30.4,80241.16,29.0,-0.03015,4e-05,3.98244]
[1778320000149,30.39,80240.94,29.0,-0.03015,4e-05,3.98212]
[1778320005184,30.39,80242.31,29.0,-0.03009,4e-05,3.97563]
[1778320010219,30.39,80242.95,29.0,-0.03006,4e-05,3.97223]
[1778320015409,30.39,80243.18,29.0,-0.03004,4e-05,3.97068]
[1778320022303,30.39,80243.48,29.0,-0.03002,4e-05,3.96825]
[1778320028345,30.38,80243.48,29.0,-0.03001,4e-05,3.96736]
[1778320033380,30.38,80243.41,29.0,-0.03001,4e-05,3.9669]
[1778320038424,30.38,80243.45,29.0,-0.03,4e-05,3.96598]
[1778320043459,30.38,80243.41,29.0,-0.03,4e-05,3.96538]
[1778320048496,30.38,80243.6,29.0,-0.02998,4e-05,3.96383]
[1778320056552,30.37,80244.44,29.0,-0.02992,4e-05,3.9559]
[1778320062594,30.37,80244.44,29.0,-0.02991,4e-05,3.9549]
[1778320067629,30.37,80244.4,29.0,-0.0299,4e-05,3.95436]
[1778320074679,30.37,80244.44,29.0,-0.02989,4e-05,3.95319]
[1778320079714,30.37,80244.44,29.0,-0.02988,4e-05,3.95248]
[1778320084751,30.37,80244.33,29.0,-0.02988,4e-05,3.95222]
[1778320089790,30.36,80244.33,29.0,-0.02988,4e-05,3.95151]
[1778320094825,30.36,80244.36,29.0,-0.02987,4e-05,3.95068]
[1778320100867,30.36,80244.26,29.0,-0.02986,4e-05,3.95025]
[1778320107916,30.36,80244.29,29.0,-0.02985,4e-05,3.94915]
[1778320112951,30.36,80243.94,29.0,-0.02984,4e-05,3.94671]
[1778320123021,30.35,80244.06,29.0,-0.02982,4e-05,3.94487]
[1778320133091,30.35,80244.06,29.0,-0.02981,4e-05,3.94357]
[1778320138126,30.35,80244.38,29.0,-0.02979,4e-05,3.94161]
[1778320143161,30.35,80244.38,29.0,-0.02979,4e-05,3.94098]
[1778320149203,30.35,80232.96,29.0,-0.03022,4e-05,3.98758]
[1778320154241,30.34,80232.59,29.0,-0.03022,4e-05,3.98825]
[1778320159729,30.34,80232.23,29.0,-0.03023,4e-05,3.98892]
[1778320166325,30.34,80228.75,29.0,-0.03035,4e-05,4.00223]
[1778320172367,30.34,80228.42,29.0,-0.03033,4e-05,3.99929]
[1778320178409,30.34,80227.8,29.0,-0.03035,4e-05,4.00085]
[1778320183444,30.33,80226.21,29.0,-0.0304,4e-05,4.00667]
[1778320191500,30.33,80224.66,29.0,-0.03045,4e-05,4.01177]
[1778320196535,30.33,80221.38,29.0,-0.03057,4e-05,4.02473]
[1778320208619,30.32,80217.56,29.0,-0.0307,4e-05,4.03864]
[1778320213654,30.32,80213.58,29.0,-0.03085,4e-05,4.05447]
[1778320218689,30.32,80213.0,29.0,-0.03086,4e-05,4.05589]
[1778320223747,30.32,80211.63,29.0,-0.0309,4e-05,4.06068]
[1778320228793,30.31,80214.71,29.0,-0.03077,4e-05,4.04634]
[1778320235707,30.31,80214.74,29.0,-0.03074,4e-05,4.04237]
[1778320241306,30.31,80214.73,29.0,-0.03073,4e-05,4.04081]
[1778320246924,30.31,80214.5,29.0,-0.03072,4e-05,4.04038]
[1778320252966,30.3,80213.43,29.0,-0.03075,4e-05,4.04372]
[1778320258001,30.3,80214.35,29.0,-0.03071,4e-05,4.03885]
[1778320263038,30.3,80218.45,29.0,-0.03054,4e-05,4.02073]
[1778320272101,30.3,80217.4,29.0,-0.03057,4e-05,4.02378]
[1778320278144,30.29,80219.36,29.0,-0.03048,4e-05,4.01457]
[1778320281355,30.29,80219.83,29.0,-0.03046,4e-05,4.01216]
[1778320282267,30.29,80219.83,29.0,-0.03046,4e-05,4.01216]
[1778320295263,30.29,80220.02,29.0,-0.03041,4e-05,4.0062]
[1778320303320,30.29,80219.68,29.0,-0.03042,4e-05,4.00659]
[1778320311375,30.29,80219.64,29.0,-0.03041,4e-05,4.00573]
[1778320316380,30.28,80219.57,29.0,-0.03041,4e-05,4.00539]
[1778320321445,30.28,80219.78,29.0,-0.03039,4e-05,4.00388]
[1778320329502,30.28,80219.68,29.0,-0.03039,4e-05,4.00332]
[1778320336551,30.28,80219.42,29.0,-0.03039,4e-05,4.00356]
[1778320347686,30.28,80219.35,29.0,-0.03039,4e-05,4.00374]
[1778320353670,30.27,80219.35,29.0,-0.03035,4e-05,3.9986]
[1778320362735,30.27,80219.36,29.0,-0.03034,4e-05,3.99755]
[1778320372807,30.27,80219.36,29.0,-0.03033,4e-05,3.99647]
[1778320378849,30.27,80219.47,29.0,-0.03032,4e-05,3.99536]
[1778320383884,30.27,80219.54,29.0,-0.03031,4e-05,3.99444]
[1778320389926,30.27,80223.04,29.0,-0.03017,4e-05,3.97912]
[1778320395968,30.26,80230.53,29.0,-0.02988,4e-05,3.94756]
[1778320401003,30.26,80230.61,29.0,-0.02987,4e-05,3.94703]
[1778320406038,30.26,80232.81,29.0,-0.02979,4e-05,3.93765]
[1778320411073,30.26,80232.67,29.0,-0.02977,4e-05,3.93486]
[1778320416108,30.26,80234.08,29.0,-0.02971,4e-05,3.92887]
[1778320421145,30.26,80234.19,29.0,-0.02971,4e-05,3.9283]
[1778320426968,30.26,80234.64,29.0,-0.02969,4e-05,3.92635]
[1778320432221,30.26,80236.23,29.0,-0.02963,4e-05,3.91958]
[1778320441284,30.26,80237.88,29.0,-0.02956,4e-05,3.91266]
[1778320446319,30.26,80240.12,29.0,-0.02948,4e-05,3.90351]
[1778320452361,30.26,80241.06,29.0,-0.02945,4e-05,3.89985]
[1778320457396,30.26,80240.25,29.0,-0.02948,4e-05,3.90338]
[1778320462431,30.26,80234.05,29.0,-0.02972,4e-05,3.92919]
[1778320467466,30.26,80233.82,29.0,-0.02972,4e-05,3.93007]
[1778320473508,30.26,80234.08,29.0,-0.02969,4e-05,3.92573]
[1778320478543,30.26,80233.88,29.0,-0.0297,4e-05,3.92654]
[1778320483578,30.26,80233.56,29.0,-0.02971,4e-05,3.92787]
[1778320488613,30.26,80233.63,29.0,-0.02971,4e-05,3.92757]
[1778320493648,30.26,80233.56,29.0,-0.02971,4e-05,3.92787]
[1778320501704,30.26,80233.4,29.0,-0.02972,4e-05,3.92854]
[1778320506739,30.26,80233.7,29.0,-0.02971,4e-05,3.92732]
[1778320511774,30.26,80234.2,29.0,-0.02969,4e-05,3.92528]
[1778320517816,30.26,80234.14,29.0,-0.02969,4e-05,3.9256]
[1778320522851,30.26,80234.22,29.0,-0.02969,4e-05,3.92532]
[1778320527886,30.26,80234.3,29.0,-0.02968,4e-05,3.92502]
[1778320532921,30.26,80234.53,29.0,-0.02965,4e-05,3.9209]
[1778320537956,30.26,80234.6,29.0,-0.02965,4e-05,3.92068]
[1778320548026,30.26,80234.58,29.0,-0.02965,4e-05,3.9209]
[1778320553061,30.26,80234.6,29.0,-0.02965,4e-05,3.92089]
[1778320559103,30.26,80234.11,29.0,-0.02967,4e-05,3.92299]
[1778320564139,30.26,80234.23,29.0,-0.02967,4e-05,3.92254]
[1778320570592,30.26,80234.19,29.0,-0.02967,4e-05,3.92275]
[1778320572486,30.26,80225.74,29.0,-0.03,4e-05,3.95799]
[1778320578238,30.26,80209.45,29.0,-0.03062,4e-05,4.02581]
[1778320583273,30.26,80206.97,29.0,-0.03071,4e-05,4.03544]
[1778320588308,30.26,80210.62,29.0,-0.03056,4e-05,4.01915]
[1778320593343,30.26,80212.86,29.0,-0.03045,4e-05,4.00579]
[1778320598378,30.26,80213.74,29.0,-0.03041,4e-05,4.00145]
[1778320604025,30.26,80215.44,29.0,-0.03033,4e-05,3.99379]
[1778320609460,30.25,80215.12,29.0,-0.03034,4e-05,3.99428]
[1778320615502,30.25,80215.16,29.0,-0.03033,4e-05,3.99335]
[1778320622551,30.25,80215.3,29.0,-0.03032,4e-05,3.99182]
[1778320627586,30.25,80218.49,29.0,-0.03019,4e-05,3.97774]
[1778320632621,30.25,80218.32,29.0,-0.03019,4e-05,3.97786]
[1778320637656,30.25,80218.57,29.0,-0.03017,4e-05,3.97623]
[1778320642691,30.24,80218.01,29.0,-0.03019,4e-05,3.978]
[1778320649740,30.24,80218.03,29.0,-0.03018,4e-05,3.9771]
[1778320655782,30.24,80220.3,29.0,-0.03006,4e-05,3.96366]
[1778320660817,30.24,80219.78,29.0,-0.03008,4e-05,3.96538]
[1778320665852,30.24,80219.92,29.0,-0.03007,4e-05,3.96432]
[1778320673908,30.24,80218.39,29.0,-0.03012,4e-05,3.96993]
[1778320678943,30.24,80210.3,29.0,-0.03043,4e-05,4.00331]
[1778320683978,30.23,80211.27,29.0,-0.03039,4e-05,3.99848]
[1778320689013,30.23,80209.97,29.0,-0.03043,4e-05,4.00324]
[1778320694048,30.23,80209.65,29.0,-0.03044,4e-05,4.00386]
[1778320699083,30.23,80209.23,29.0,-0.03045,4e-05,4.00492]
[1778320704118,30.23,80209.2,29.0,-0.03044,4e-05,4.00436]
[1778320709153,30.23,80209.4,29.0,-0.03043,4e-05,4.00285]
[1778320716202,30.23,80210.15,29.0,-0.03037,4e-05,3.99556]
[1778320721237,30.22,80210.78,29.0,-0.03034,4e-05,3.99224]
[1778320726272,30.22,80212.69,29.0,-0.03026,4e-05,3.98376]
[1778320732314,30.22,80212.77,29.0,-0.03025,4e-05,3.98292]
[1778320737349,30.22,80213.91,29.0,-0.0302,4e-05,3.97774]
[1778320742384,30.22,80214.75,29.0,-0.03017,4e-05,3.97389]
[1778320747419,30.22,80214.81,29.0,-0.03016,4e-05,3.97332]
[1778320752454,30.22,80213.93,29.0,-0.03019,4e-05,3.9767]
[1778320757490,30.22,80214.02,29.0,-0.03018,4e-05,3.97599]
[1778320762525,30.22,80214.04,29.0,-0.03018,4e-05,3.97558]
[1778320768567,30.22,80214.06,29.0,-0.03018,4e-05,3.97512]
[1778320773603,30.22,80217.8,29.0,-0.03001,4e-05,3.95595]
[1778320780652,30.22,80217.91,29.0,-0.03,4e-05,3.95525]
[1778320785687,30.22,80222.83,29.0,-0.02981,4e-05,3.93458]
[1778320790722,30.22,80229.66,29.0,-0.02955,4e-05,3.90625]
[1778320795757,30.22,80233.61,29.0,-0.0294,4e-05,3.89011]
[1778320800793,30.22,80233.49,29.0,-0.02941,4e-05,3.89086]
[1778320805829,30.22,80234.79,29.0,-0.02936,4e-05,3.88572]
[1778320813885,30.22,80235.07,29.0,-0.02935,4e-05,3.88492]
[1778320818920,30.22,80234.99,29.0,-0.02936,4e-05,3.88547]
[1778320823955,30.22,80237.03,29.0,-0.02928,4e-05,3.87731]
[1778320831004,30.22,80237.64,29.0,-0.02924,4e-05,3.87207]
[1778320836039,30.22,80237.09,29.0,-0.02926,4e-05,3.87467]
[1778320841074,30.22,80236.31,29.0,-0.0293,4e-05,3.87823]
[1778320846109,30.22,80237.08,29.0,-0.02927,4e-05,3.87539]
[1778320851145,30.22,80237.11,29.0,-0.02927,4e-05,3.87561]
[1778320856179,30.22,80237.15,29.0,-0.02927,4e-05,3.87579]
[1778320860655,30.22,80237.52,29.0,-0.02926,4e-05,3.87448]
[1778320862958,30.22,80236.24,29.0,-0.02931,4e-05,3.87997]
[1778320863650,30.22,80236.24,29.0,-0.02931,4e-05,3.87997]
[1778320864490,30.22,80235.98,29.0,-0.02932,4e-05,3.88117]
[1778320871284,30.23,80235.69,29.0,-0.02934,4e-05,3.88277]
[1778320872107,30.23,80235.69,29.0,-0.02934,4e-05,3.88277]
[1778320872818,30.23,80235.69,29.0,-0.02934,4e-05,3.88277]
[1778320872291,30.23,80235.54,29.0,-0.02934,4e-05,3.88345]
[1778320873298,30.23,80235.43,29.0,-0.02936,4e-05,3.88474]
[1778320876245,30.23,80235.42,29.0,-0.02936,4e-05,3.88489]
[1778320876319,30.23,80235.75,29.0,-0.02934,4e-05,3.88358]
[1778320877202,30.23,80235.75,29.0,-0.02934,4e-05,3.88358]
[1778320877326,30.23,80236.05,29.0,-0.02933,4e-05,3.8824]
[1778320882361,30.23,80235.96,29.0,-0.02934,4e-05,3.88307]
[1778320882934,30.23,80235.96,29.0,-0.02934,4e-05,3.88307]
[1778320883368,30.23,80235.92,29.0,-0.02934,4e-05,3.8833]
[1778320887594,30.24,80235.96,29.0,-0.02937,4e-05,3.88646]
[1778320887617,30.24,80236.3,29.0,-0.02937,4e-05,3.88588]
[1778320889222,30.24,80235.47,29.0,-0.0294,4e-05,3.88937]
[1778320889410,30.24,80236.55,29.0,-0.02936,4e-05,3.88573]
[1778320889912,30.24,80236.55,29.0,-0.02936,4e-05,3.88573]
[1778320890417,30.24,80236.68,29.0,-0.02936,4e-05,3.88525]
[1778320895452,30.24,80236.36,29.0,-0.02935,4e-05,3.88366]
[1778320896470,30.24,80236.36,29.0,-0.02935,4e-05,3.88366]
[1778320896571,30.24,80236.26,29.0,-0.02936,4e-05,3.88412]
[1778320897351,30.24,80236.26,29.0,-0.02936,4e-05,3.88412]
[1778320897466,30.24,80236.29,29.0,-0.02936,4e-05,3.88483]
[1778320898270,30.24,80236.29,29.0,-0.02936,4e-05,3.88483]
[1778320898273,30.24,80236.29,29.0,-0.02936,4e-05,3.88483]
[1778320898473,30.24,80236.22,29.0,-0.02937,4e-05,3.88517]
[1778320903508,30.26,80236.17,29.0,-0.02943,4e-05,3.89196]
[1778320908544,30.27,80236.31,29.0,-0.02948,4e-05,3.89788]
[1778320913579,30.29,80236.39,29.0,-0.02954,4e-05,3.90394]
[1778320915668,30.29,80236.39,29.0,-0.02954,4e-05,3.90394]
[1778320915684,30.29,80236.39,29.0,-0.02954,4e-05,3.90394]
[1778320916814,30.29,80236.39,29.0,-0.02956,4e-05,3.90648]
[1778320916826,30.29,80236.39,29.0,-0.02956,4e-05,3.90648]
[1778320923366,30.31,80236.33,29.0,-0.02964,4e-05,3.91551]
[1778320923384,30.31,80236.33,29.0,-0.02964,4e-05,3.91551]
[1778320923440,30.31,80236.33,29.0,-0.02964,4e-05,3.91551]
[1778320923443,30.31,80236.33,29.0,-0.02964,4e-05,3.91551]
[1778320923649,30.31,80232.22,29.0,-0.02981,4e-05,3.93381]
[1778320924977,30.31,80225.78,29.0,-0.03007,4e-05,3.96136]
[1778320925857,30.32,80210.82,29.0,-0.03066,4e-05,4.02557]
[1778320926690,30.32,80210.82,29.0,-0.03066,4e-05,4.02557]
[1778320928748,30.32,80210.09,29.0,-0.03071,4e-05,4.03106]
[1778320928796,30.33,80209.69,29.0,-0.03074,4e-05,4.0339]
[1778320932866,30.33,80209.3,29.0,-0.03077,4e-05,4.03721]
[1778320933584,30.33,80209.89,29.0,-0.03075,4e-05,4.03526]
[1778320933585,30.33,80209.89,29.0,-0.03075,4e-05,4.03526]
[1778320933719,30.33,80209.95,29.0,-0.03075,4e-05,4.03479]
[1778320938757,30.33,80202.58,29.0,-0.03103,4e-05,4.06492]
[1778320943793,30.32,80203.27,29.0,-0.03099,4e-05,4.06074]
[1778320948828,30.32,80213.73,29.0,-0.03057,4e-05,4.0154]
[1778320952793,30.32,80214.03,29.0,-0.03053,4e-05,4.01045]
[1778320952856,30.32,80214.11,29.0,-0.03052,4e-05,4.00998]
[1778320955504,30.32,80214.15,29.0,-0.03053,4e-05,4.01111]
[1778320955877,30.33,80214.62,29.0,-0.03052,4e-05,4.00977]
[1778320956833,30.33,80214.62,29.0,-0.03052,4e-05,4.00977]
[1778320956885,30.33,80212.56,29.0,-0.0306,4e-05,4.01833]
[1778320961919,30.33,80213.26,29.0,-0.0306,4e-05,4.01857]
[1778320966512,30.34,80200.91,29.0,-0.03112,4e-05,4.074]
[1778320970016,30.34,80197.8,29.0,-0.03126,4e-05,4.08887]
[1778320970856,30.34,80197.8,29.0,-0.03126,4e-05,4.08887]
[1778320976631,30.35,80194.47,29.0,-0.03141,4e-05,4.10521]
[1778320976634,30.35,80194.47,29.0,-0.03141,4e-05,4.10521]
[1778320982065,30.35,80193.67,29.0,-0.03147,4e-05,4.11138]
[1778320987101,30.36,80190.83,29.0,-0.0316,4e-05,4.1257]
[1778320992135,30.36,80190.37,29.0,-0.03164,4e-05,4.12968]
[1778320997170,30.37,80192.87,29.0,-0.03156,4e-05,4.12091]
[1778321002205,30.37,80192.94,29.0,-0.03157,4e-05,4.12252]
[1778321007240,30.37,80193.51,29.0,-0.03157,4e-05,4.12192]
[1778321012275,30.38,80191.18,29.0,-0.03165,4e-05,4.13035]
[1778321017310,30.38,80191.64,29.0,-0.03165,4e-05,4.13005]
[1778321022345,30.39,80192.42,29.0,-0.03163,4e-05,4.12836]
[1778321027380,30.39,80193.34,29.0,-0.03161,4e-05,4.12607]
[1778321034430,30.39,80188.8,29.0,-0.03182,4e-05,4.14786]
[1778321039464,30.4,80192.54,29.0,-0.03168,4e-05,4.1333]
[1778321044499,30.4,80197.02,29.0,-0.03151,4e-05,4.11563]
[1778321049534,30.4,80204.29,29.0,-0.03124,4e-05,4.08638]
[1778321054570,30.41,80206.24,29.0,-0.03118,4e-05,4.08046]
[1778321064640,30.42,80206.64,29.0,-0.0312,4e-05,4.08284]
[1778321069675,30.42,80212.96,29.0,-0.03098,4e-05,4.05827]
[1778321071576,30.42,80214.6,29.0,-0.03091,4e-05,4.05178]
[1778321071689,30.43,80215.29,29.0,-0.03087,4e-05,4.04607]
[1778321075785,30.42,80214.93,29.0,-0.03087,4e-05,4.04675]
[1778321075794,30.42,80214.93,29.0,-0.03087,4e-05,4.04675]
[1778321081759,30.42,80215.15,29.0,-0.03085,4e-05,4.04391]
[1778321086794,30.42,80218.08,29.0,-0.03072,4e-05,4.03032]
[1778321091829,30.41,80222.81,29.0,-0.03053,4e-05,4.00943]
[1778321096904,30.41,80222.72,29.0,-0.03053,4e-05,4.00927]
[1778321096943,30.41,80222.72,29.0,-0.03053,4e-05,4.00927]
[1778321096945,30.41,80222.72,29.0,-0.03053,4e-05,4.00927]
[1778321096966,30.41,80222.72,29.0,-0.03053,4e-05,4.00927]
[1778321099887,30.41,80249.28,29.0,-0.0295,4e-05,3.89821]
[1778321104921,30.41,80239.66,29.0,-0.02986,4e-05,3.93771]
[1778321109957,30.41,80229.1,29.0,-0.03026,4e-05,3.98107]
[1778321114992,30.41,80228.98,29.0,-0.03026,4e-05,3.98078]
[1778321121035,30.41,80229.55,29.0,-0.03023,4e-05,3.97751]
[1778321126070,30.4,80229.11,29.0,-0.03024,4e-05,3.97864]
[1778321132113,30.4,80229.2,29.0,-0.03021,4e-05,3.9742]
[1778321137147,30.4,80229.19,29.0,-0.0302,4e-05,3.97361]
[1778321143189,30.4,80229.17,29.0,-0.0302,4e-05,3.97297]
[1778321148224,30.4,80229.23,29.0,-0.03019,4e-05,3.97213]
[1778321153259,30.4,80229.28,29.0,-0.03018,4e-05,3.97136]
[1778321160308,30.4,80229.39,29.0,-0.03017,4e-05,3.97012]
[1778321165343,30.39,80229.27,29.0,-0.03017,4e-05,3.97006]
[1778321170378,30.39,80223.31,29.0,-0.0304,4e-05,3.99438]
[1778321175413,30.39,80223.23,29.0,-0.03039,4e-05,3.99399]
[1778321180448,30.39,80220.73,29.0,-0.03048,4e-05,4.0038]
[1778321185483,30.39,80221.09,29.0,-0.03046,4e-05,4.00158]
[1778321188349,30.39,80217.61,29.0,-0.0306,4e-05,4.01593]
[1778321188504,30.39,80215.93,29.0,-0.03066,4e-05,4.02285]
[1778321189458,30.39,80215.93,29.0,-0.03066,4e-05,4.02285]
[1778321189511,30.39,80216.76,29.0,-0.03063,4e-05,4.01996]
[1778321194546,30.39,80217.3,29.0,-0.03058,4e-05,4.01361]
[1778321199581,30.39,80217.46,29.0,-0.03057,4e-05,4.01217]
[1778321204616,30.38,80217.51,29.0,-0.03056,4e-05,4.0112]
[1778321209652,30.38,80217.0,29.0,-0.03057,4e-05,4.01262]
[1778321215722,30.38,80218.1,29.0,-0.03052,4e-05,4.00744]
[1778321223751,30.38,80206.86,29.0,-0.03095,4e-05,4.05348]
[1778321226177,30.38,80202.33,29.0,-0.03113,4e-05,4.07272]
[1778321226771,30.38,80201.08,29.0,-0.03118,4e-05,4.07814]
[1778321231806,30.38,80199.43,29.0,-0.03127,4e-05,4.08778]
[1778321232533,30.38,80199.43,29.0,-0.03127,4e-05,4.08778]
[1778321232813,30.38,80199.32,29.0,-0.03128,4e-05,4.08798]
[1778321234059,30.38,80199.32,29.0,-0.03128,4e-05,4.08798]
[1778321234160,30.38,80199.32,29.0,-0.03127,4e-05,4.0877]
[1778321238939,30.39,80198.93,29.0,-0.0313,4e-05,4.09084]
[1778321244897,30.39,80198.26,29.0,-0.03136,4e-05,4.09745]
[1778321250939,30.4,80197.29,29.0,-0.03143,4e-05,4.10423]
[1778321255979,30.4,80197.95,29.0,-0.0314,4e-05,4.10021]
[1778321262022,30.41,80198.13,29.0,-0.03141,4e-05,4.10187]
[1778321267057,30.41,80194.01,29.0,-0.0316,4e-05,4.12143]
[1778321274106,30.42,80193.72,29.0,-0.03163,4e-05,4.1252]
[1778321283170,30.43,80192.64,29.0,-0.0317,4e-05,4.13292]
[1778321289212,30.43,80191.77,29.0,-0.03176,4e-05,4.1387]
[1778321294247,30.43,80192.48,29.0,-0.03174,4e-05,4.13733]
[1778321299282,30.44,80193.24,29.0,-0.03173,4e-05,4.13575]
[1778321305325,30.44,80193.3,29.0,-0.03175,4e-05,4.13752]
[1778321310360,30.45,80193.6,29.0,-0.03175,4e-05,4.13792]
[1778321315395,30.45,80193.83,29.0,-0.03173,4e-05,4.13533]
[1778321320430,30.45,80193.87,29.0,-0.03175,4e-05,4.13686]
[1778321324567,30.45,80192.83,29.0,-0.0318,4e-05,4.14233]
[1778321324668,30.46,80192.87,29.0,-0.0318,4e-05,4.14249]
[1778321325407,30.46,80192.87,29.0,-0.0318,4e-05,4.14249]
[1778321325466,30.45,80192.25,29.0,-0.03182,4e-05,4.1447]
[1778321330500,30.46,80190.25,29.0,-0.03191,4e-05,4.15486]
[1778321336548,30.46,80190.38,29.0,-0.03193,4e-05,4.15618]
[1778321340092,30.46,80189.48,29.0,-0.03197,4e-05,4.16068]
[1778321340162,30.46,80185.31,29.0,-0.03214,4e-05,4.17926]
[1778321345609,30.46,80184.98,29.0,-0.03213,4e-05,4.17819]
[1778321350644,30.45,80174.41,29.0,-0.03254,4e-05,4.22141]
[1778321355680,30.45,80173.11,29.0,-0.03257,4e-05,4.22423]
[1778321360715,30.44,80168.83,29.0,-0.03272,4e-05,4.24003]
[1778321361575,30.44,80168.83,29.0,-0.03272,4e-05,4.24003]
[1778321362318,30.44,80168.83,29.0,-0.03272,4e-05,4.24003]
[1778321361722,30.44,80164.72,29.0,-0.03289,4e-05,4.25744]
[1778321363153,30.44,80164.72,29.0,-0.03289,4e-05,4.25744]
[1778321365260,30.44,80163.71,29.0,-0.03292,4e-05,4.26142]
[1778321365326,30.44,80163.36,29.0,-0.03294,4e-05,4.26325]
[1778321368564,30.44,80175.54,29.0,-0.03242,4e-05,4.20879]
[1778321374813,30.43,80175.03,29.0,-0.03239,4e-05,4.2039]
[1778321381862,30.42,80176.51,29.0,-0.03229,4e-05,4.19385]
[1778321386897,30.41,80176.2,29.0,-0.03228,4e-05,4.19218]
[1778321391932,30.41,80176.54,29.0,-0.03224,4e-05,4.18823]
[1778321396967,30.4,80176.53,29.0,-0.03222,4e-05,4.18584]
[1778321402003,30.4,80179.1,29.0,-0.03209,4e-05,4.17231]
[1778321408046,30.39,80179.47,29.0,-0.03205,4e-05,4.16798]
[1778321413081,30.39,80181.71,29.0,-0.03194,4e-05,4.15609]
[1778321418116,30.38,80182.03,29.0,-0.0319,4e-05,4.15254]
[1778321424158,30.38,80181.75,29.0,-0.03189,4e-05,4.15116]
[1778321433222,30.37,80181.89,29.0,-0.03183,4e-05,4.14339]
[1778321438257,30.37,80182.44,29.0,-0.03178,4e-05,4.13893]
[1778321444301,30.36,80187.73,29.0,-0.03155,4e-05,4.1139]
[1778321449336,30.36,80187.94,29.0,-0.03152,4e-05,4.11119]
[1778321454371,30.35,80189.6,29.0,-0.03144,4e-05,4.10233]
[1778321459407,30.35,80188.86,29.0,-0.03146,4e-05,4.1038]
[1778321465452,30.34,80188.92,29.0,-0.03143,4e-05,4.10153]
[1778321470649,30.34,80189.35,29.0,-0.0314,4e-05,4.09837]
[1778321476532,30.34,80190.81,29.0,-0.03133,4e-05,4.08988]
[1778321481608,30.33,80190.47,29.0,-0.03133,4e-05,4.09007]
[1778321487610,30.33,80191.68,29.0,-0.03126,4e-05,4.08267]
[1778321493652,30.33,80193.36,29.0,-0.03115,4e-05,4.07037]
[1778321499694,30.32,80193.67,29.0,-0.03112,4e-05,4.0673]
[1778321505736,30.32,80193.81,29.0,-0.0311,4e-05,4.06497]
[1778321511778,30.31,80193.95,29.0,-0.03108,4e-05,4.06265]
[1778321517295,30.31,80194.08,29.0,-0.03106,4e-05,4.06095]
[1778321522855,30.31,80193.97,29.0,-0.03105,4e-05,4.05943]
[1778321527890,30.3,80194.01,29.0,-0.03103,4e-05,4.05783]
[1778321532926,30.3,80197.53,29.0,-0.03088,4e-05,4.04151]
[1778321537961,30.3,80197.02,29.0,-0.03089,4e-05,4.04243]
[1778321544013,30.3,80196.71,29.0,-0.03089,4e-05,4.04227]
[1778321551574,30.29,80197.08,29.0,-0.03087,4e-05,4.03998]
[1778321557094,30.29,80198.63,29.0,-0.03076,4e-05,4.02764]
[1778321562129,30.29,80197.54,29.0,-0.03079,4e-05,4.03123]
[1778321568171,30.28,80197.61,29.0,-0.03078,4e-05,4.02972]
[1778321574213,30.28,80198.72,29.0,-0.03072,4e-05,4.02377]
[1778321579249,30.28,80201.85,29.0,-0.03059,4e-05,4.00956]
[1778321584284,30.28,80203.88,29.0,-0.0305,4e-05,4.00013]
[1778321589320,30.27,80204.53,29.0,-0.03047,4e-05,3.99661]
[1778321594355,30.27,80207.72,29.0,-0.03034,4e-05,3.98241]
[1778321600398,30.27,80208.1,29.0,-0.03032,4e-05,3.98002]
[1778321606440,30.27,80209.34,29.0,-0.03026,4e-05,3.97403]
[1778321613491,30.27,80209.65,29.0,-0.03022,4e-05,3.96861]
[1778321618526,30.27,80210.1,29.0,-0.0302,4e-05,3.96612]
[1778321627589,30.26,80210.94,29.0,-0.03015,4e-05,3.96158]
[1778321635645,30.26,80214.26,29.0,-0.03002,4e-05,3.94679]
[1778321640680,30.26,80213.25,29.0,-0.03005,4e-05,3.95055]
[1778321645715,30.26,80213.38,29.0,-0.03004,4e-05,3.9496]
[1778321652764,30.26,80213.8,29.0,-0.03002,4e-05,3.94732]
[1778321660820,30.26,80213.56,29.0,-0.03003,4e-05,3.94783]
[1778321665855,30.26,80213.44,29.0,-0.03003,4e-05,3.94805]
[1778321670890,30.26,80213.19,29.0,-0.03004,4e-05,3.94884]
[1778321676932,30.26,80212.25,29.0,-0.03005,4e-05,3.94928]
[1778321681967,30.26,80213.37,29.0,-0.03,4e-05,3.9444]
[1778321688009,30.26,80213.4,29.0,-0.03,4e-05,3.94407]
[1778321689453,30.26,80213.4,29.0,-0.03,4e-05,3.94407]
[1778321697242,30.26,80213.38,29.0,-0.03,4e-05,3.94409]
[1778321707146,30.25,80213.3,29.0,-0.03,4e-05,3.94394]
[1778321712183,30.25,80213.43,29.0,-0.02999,4e-05,3.94328]
[1778321721248,30.25,80213.21,29.0,-0.03,4e-05,3.94399]
[1778321731324,30.25,80212.85,29.0,-0.02999,4e-05,3.94208]
[1778321736354,30.25,80212.69,29.0,-0.02999,4e-05,3.94268]
[1778321741389,30.25,80212.93,29.0,-0.02998,4e-05,3.94161]
[1778321747431,30.25,80212.97,29.0,-0.02998,4e-05,3.94139]
[1778321756494,30.25,80214.0,29.0,-0.02994,4e-05,3.93702]
[1778321762182,30.25,80218.23,29.0,-0.02978,4e-05,3.9194]
[1778321770592,30.25,80219.24,29.0,-0.02974,4e-05,3.91542]
[1778321775631,30.25,80219.28,29.0,-0.02974,4e-05,3.91528]
[1778321780520,30.25,80221.06,29.0,-0.02967,4e-05,3.90789]
[1778321783806,30.25,80224.61,29.0,-0.02953,4e-05,3.89323]
[1778321789727,30.25,80228.75,29.0,-0.02938,4e-05,3.87638]
[1778321792524,30.25,80228.82,29.0,-0.02938,4e-05,3.87615]
[1778321797783,30.25,80228.36,29.0,-0.02937,4e-05,3.87518]
[1778321802823,30.26,80229.16,29.0,-0.02935,4e-05,3.87208]
[1778321807853,30.26,80234.06,29.0,-0.02916,4e-05,3.85213]
[1778321812888,30.26,80237.26,29.0,-0.02904,4e-05,3.83934]
[1778321821951,30.26,80237.42,29.0,-0.02904,4e-05,3.83942]
[1778321826987,30.26,80239.38,29.0,-0.02897,4e-05,3.8318]
[1778321832022,30.26,80233.52,29.0,-0.0292,4e-05,3.85611]
[1778321832917,30.26,80233.52,29.0,-0.0292,4e-05,3.85611]
[1778321837230,30.26,80232.77,29.0,-0.02923,4e-05,3.85938]
[1778321843160,30.26,80232.88,29.0,-0.02922,4e-05,3.85902]
[1778321850148,30.26,80232.06,29.0,-0.02926,4e-05,3.86295]
[1778321857197,30.26,80231.95,29.0,-0.02925,4e-05,3.86056]
[1778321871295,30.26,80231.36,29.0,-0.02927,4e-05,3.86369]
[1778321878344,30.26,80231.35,29.0,-0.02928,4e-05,3.8641]
[1778321883972,30.26,80231.35,29.0,-0.02928,4e-05,3.8641]
[1778321895463,30.27,80231.36,29.0,-0.02929,4e-05,3.86502]
[1778321901505,30.27,80231.35,29.0,-0.02929,4e-05,3.8654]
[1778321907547,30.27,80231.55,29.0,-0.02929,4e-05,3.86491]
[1778321915603,30.27,80231.4,29.0,-0.02927,4e-05,3.8628]
[1778321920638,30.27,80230.6,29.0,-0.02931,4e-05,3.86637]
[1778321931715,30.27,80230.76,29.0,-0.02931,4e-05,3.86638]
[1778321936750,30.27,80232.33,29.0,-0.02925,4e-05,3.86031]
[1778321944809,30.27,80232.64,29.0,-0.02924,4e-05,3.85973]
[1778321949844,30.28,80234.95,29.0,-0.02916,4e-05,3.8507]
[1778321954879,30.28,80234.98,29.0,-0.02916,4e-05,3.85111]
[1778321960928,30.28,80235.43,29.0,-0.02915,4e-05,3.84987]
[1778321967977,30.28,80235.79,29.0,-0.02915,4e-05,3.84906]
[1778321973012,30.28,80235.81,29.0,-0.02913,4e-05,3.84621]
[1778321980062,30.28,80235.56,29.0,-0.02914,4e-05,3.8478]
[1778321985097,30.28,80234.97,29.0,-0.02917,4e-05,3.85055]
[1778321990132,30.28,80232.7,29.0,-0.02925,4e-05,3.86013]
[1778321995167,30.28,80220.38,29.0,-0.02973,4e-05,3.91106]
[1778321999840,30.28,80208.61,29.0,-0.03018,4e-05,3.96004]
[1778322005237,30.28,80208.2,29.0,-0.03019,4e-05,3.96092]
[1778322010272,30.28,80210.29,29.0,-0.0301,4e-05,3.95192]
[1778322017322,30.28,80213.61,29.0,-0.02998,4e-05,3.93803]
[1778322022357,30.28,80213.72,29.0,-0.02997,4e-05,3.93765]
[1778322030413,30.28,80213.43,29.0,-0.02999,4e-05,3.93909]
[1778322034678,30.28,80213.43,29.0,-0.02999,4e-05,3.93909]
[1778322040483,30.28,80213.62,29.0,-0.02996,4e-05,3.93548]
[1778322053574,30.28,80212.54,29.0,-0.03001,4e-05,3.94063]
[1778322061630,30.28,80212.9,29.0,-0.03,4e-05,3.93964]
[1778322068679,30.28,80210.29,29.0,-0.0301,4e-05,3.9509]
[1778322076735,30.29,80210.34,29.0,-0.0301,4e-05,3.95108]
[1778322085798,30.29,80210.84,29.0,-0.03009,4e-05,3.94948]
[1778322095868,30.29,80210.84,29.0,-0.03007,4e-05,3.94681]
[1778322100903,30.29,80209.76,29.0,-0.03012,4e-05,3.95162]
[1778322105940,30.29,80209.94,29.0,-0.03011,4e-05,3.95115]
[1778322115921,30.29,80209.96,29.0,-0.03011,4e-05,3.95124]
[1778322119406,30.29,80209.99,29.0,-0.03012,4e-05,3.95165]
[1778322126081,30.29,80210.07,29.0,-0.03012,4e-05,3.9518]
[1778322129916,30.29,80210.1,29.0,-0.03012,4e-05,3.95179]
[1778322134996,30.29,80210.14,29.0,-0.03012,4e-05,3.95193]
[1778322140179,30.29,80212.05,29.0,-0.03005,4e-05,3.94439]
[1778322145214,30.29,80211.53,29.0,-0.03007,4e-05,3.94693]
[1778322152263,30.3,80210.92,29.0,-0.03008,4e-05,3.94669]
[1778322162333,30.3,80210.85,29.0,-0.03008,4e-05,3.94763]
[1778322167368,30.3,80211.22,29.0,-0.03007,4e-05,3.94641]
[1778322177438,30.3,80211.18,29.0,-0.03008,4e-05,3.94724]
[1778322184037,30.3,80211.14,29.0,-0.03008,4e-05,3.94766]
[1778322189522,30.3,80211.03,29.0,-0.03009,4e-05,3.94862]
[1778322192534,30.3,80204.34,29.0,-0.03036,4e-05,3.97676]
[1778322192543,30.3,80203.03,29.0,-0.03041,4e-05,3.98228]
[1778322193563,30.3,80203.03,29.0,-0.03041,4e-05,3.98228]
[1778322193664,30.3,80202.96,29.0,-0.03042,4e-05,3.98336]
[1778322199592,30.3,80202.9,29.0,-0.03042,4e-05,3.98358]
[1778322206642,30.3,80201.82,29.0,-0.03046,4e-05,3.9881]
[1778322212684,30.3,80203.17,29.0,-0.03038,4e-05,3.9791]
[1778322217719,30.3,80199.7,29.0,-0.03052,4e-05,3.99367]
[1778322224768,30.3,80198.81,29.0,-0.03055,4e-05,3.99716]
[1778322229803,30.3,80197.37,29.0,-0.03061,4e-05,4.00303]
[1778322234838,30.3,80197.19,29.0,-0.03061,4e-05,4.00356]
[1778322240880,30.3,80196.58,29.0,-0.03063,4e-05,4.00583]
[1778322245915,30.3,80194.32,29.0,-0.03072,4e-05,4.01509]
[1778322250951,30.3,80191.33,29.0,-0.03084,4e-05,4.02736]
[1778322255987,30.3,80191.37,29.0,-0.03083,4e-05,4.02674]
[1778322262032,30.3,80189.16,29.0,-0.03091,4e-05,4.03561]
[1778322268073,30.3,80186.46,29.0,-0.03101,4e-05,4.04645]
[1778322273108,30.29,80185.87,29.0,-0.03101,4e-05,4.04509]
[1778322279150,30.29,80185.98,29.0,-0.031,4e-05,4.04391]
[1778322283298,30.29,80186.26,29.0,-0.03098,4e-05,4.04236]
[1778322284185,30.29,80186.61,29.0,-0.03097,4e-05,4.04142]
[1778322287875,30.3,80186.78,29.0,-0.03099,4e-05,4.04267]
[1778322288213,30.3,80186.85,29.0,-0.03099,4e-05,4.04303]
[1778322293248,30.3,80187.71,29.0,-0.03095,4e-05,4.03875]
[1778322298283,30.3,80204.84,29.0,-0.03027,4e-05,3.96597]
[1778322302248,30.3,80213.06,29.0,-0.02995,4e-05,3.93167]
[1778322307346,30.3,80214.9,29.0,-0.02988,4e-05,3.92441]
[1778322313337,30.3,80220.68,29.0,-0.02966,4e-05,3.90082]
[1778322320441,30.3,80221.29,29.0,-0.02965,4e-05,3.89915]
[1778322330511,30.3,80221.36,29.0,-0.02966,4e-05,3.89999]
[1778322337560,30.3,80221.39,29.0,-0.02964,4e-05,3.89732]
[1778322342595,30.3,80222.96,29.0,-0.02958,4e-05,3.89123]
[1778322348637,30.31,80223.11,29.0,-0.02958,4e-05,3.89111]
[1778322353672,30.31,80223.16,29.0,-0.02958,4e-05,3.89126]
[1778322358709,30.31,80222.98,29.0,-0.02959,4e-05,3.89233]
[1778322363742,30.31,80223.16,29.0,-0.02959,4e-05,3.89188]
[1778322369784,30.31,80222.83,29.0,-0.0296,4e-05,3.89353]
[1778322374822,30.31,80222.08,29.0,-0.02963,4e-05,3.89687]
[1778322379857,30.31,80220.77,29.0,-0.02969,4e-05,3.90248]
[1778322384892,30.31,80222.55,29.0,-0.02962,4e-05,3.89527]
[1778322392948,30.31,80223.37,29.0,-0.02957,4e-05,3.88899]
[1778322397983,30.31,80223.24,29.0,-0.02957,4e-05,3.8897]
[1778322403018,30.31,80223.55,29.0,-0.02956,4e-05,3.88858]
[1778322408053,30.31,80223.4,29.0,-0.02957,4e-05,3.88935]
[1778322415102,30.31,80223.67,29.0,-0.02956,4e-05,3.88841]
[1778322420137,30.31,80223.95,29.0,-0.02955,4e-05,3.88743]
[1778322425172,30.31,80223.94,29.0,-0.02956,4e-05,3.88769]
[1778322430412,30.31,80224.1,29.0,-0.02955,4e-05,3.88719]
[1778322443301,30.32,80227.09,29.0,-0.02944,4e-05,3.87554]
[1778322448336,30.32,80236.15,29.0,-0.0291,4e-05,3.8386]
[1778322453870,30.32,80237.89,29.0,-0.02902,4e-05,3.82863]
[1778322459415,30.32,80234.58,29.0,-0.02915,4e-05,3.84305]
[1778322467471,30.32,80234.93,29.0,-0.02914,4e-05,3.84226]
[1778322475527,30.32,80234.79,29.0,-0.02915,4e-05,3.84341]
[1778322484112,30.32,80234.91,29.0,-0.02915,4e-05,3.84311]
[1778322492646,30.32,80235.92,29.0,-0.02912,4e-05,3.83986]
[1778322499695,30.32,80236.3,29.0,-0.02911,4e-05,3.83872]
[1778322504730,30.33,80240.64,29.0,-0.02895,4e-05,3.82127]
[1778322509765,30.33,80244.41,29.0,-0.02881,4e-05,3.80647]
[1778322522856,30.33,80245.43,29.0,-0.02877,4e-05,3.80082]
[1778322533933,30.33,80246.75,29.0,-0.02873,4e-05,3.79703]
[1778322542996,30.34,80246.36,29.0,-0.02876,4e-05,3.80009]
[1778322550045,30.34,80244.39,29.0,-0.02884,4e-05,3.80921]
[1778322556087,30.34,80245.15,29.0,-0.02882,4e-05,3.80715]
[1778322562129,30.34,80245.53,29.0,-0.02882,4e-05,3.80646]
[1778322570185,30.35,80245.31,29.0,-0.02884,4e-05,3.80848]
[1778322575220,30.35,80241.22,29.0,-0.02897,4e-05,3.82262]
[1778322580255,30.35,80237.2,29.0,-0.02913,4e-05,3.83953]
[1778322584283,30.35,80223.88,29.0,-0.02964,4e-05,3.89452]
[1778322589318,30.35,80221.67,29.0,-0.02972,4e-05,3.90362]
[1778322594353,30.35,80215.45,29.0,-0.02996,4e-05,3.92931]
[1778322599389,30.35,80206.42,29.0,-0.03031,4e-05,3.96668]
[1778322604424,30.35,80203.66,29.0,-0.03041,4e-05,3.97774]
[1778322611474,30.35,80209.3,29.0,-0.03019,4e-05,3.95373]
[1778322616508,30.35,80209.19,29.0,-0.03019,4e-05,3.95406]
[1778322621543,30.35,80212.52,29.0,-0.03006,4e-05,3.94014]
[1778322626578,30.35,80213.5,29.0,-0.03002,4e-05,3.93617]
[1778322633627,30.35,80213.68,29.0,-0.03,4e-05,3.93244]
[1778322638662,30.35,80217.03,29.0,-0.02987,4e-05,3.9188]
[1778322643699,30.35,80218.26,29.0,-0.02983,4e-05,3.91403]
[1778322648734,30.35,80218.86,29.0,-0.02981,4e-05,3.91192]
[1778322653769,30.35,80220.99,29.0,-0.02973,4e-05,3.90347]
[1778322660818,30.35,80221.08,29.0,-0.02973,4e-05,3.90373]
[1778322666860,30.35,80220.92,29.0,-0.02974,4e-05,3.90487]
[1778322671895,30.35,80220.85,29.0,-0.02975,4e-05,3.90548]
[1778322676930,30.35,80220.92,29.0,-0.02975,4e-05,3.90545]
[1778322681966,30.35,80220.92,29.0,-0.02975,4e-05,3.90567]
[1778322686717,30.35,80220.85,29.0,-0.02975,4e-05,3.90613]
[1778322692533,30.35,80220.82,29.0,-0.02975,4e-05,3.90645]
[1778322697403,30.36,80220.86,29.0,-0.02973,4e-05,3.9032]
[1778322703431,30.36,80225.03,29.0,-0.02958,4e-05,3.88646]
[1778322709155,30.36,80228.76,29.0,-0.02944,4e-05,3.87171]
[1778322715197,30.36,80228.38,29.0,-0.02946,4e-05,3.87382]
[1778322722246,30.36,80228.68,29.0,-0.02945,4e-05,3.87315]
[1778322727281,30.36,80228.76,29.0,-0.02945,4e-05,3.87327]
[1778322732316,30.36,80229.4,29.0,-0.02943,4e-05,3.87098]
[1778322737351,30.36,80229.6,29.0,-0.02943,4e-05,3.8705]
[1778322744400,30.36,80229.86,29.0,-0.02942,4e-05,3.86988]
[1778322749279,30.36,80232.01,29.0,-0.02934,4e-05,3.86129]
[1778322754292,30.36,80234.06,29.0,-0.02925,4e-05,3.85003]
[1778322759794,30.37,80234.42,29.0,-0.02923,4e-05,3.84883]
[1778322765603,30.37,80234.48,29.0,-0.02924,4e-05,3.84916]
[1778322771590,30.37,80236.26,29.0,-0.02918,4e-05,3.84281]
[1778322776625,30.37,80236.82,29.0,-0.02916,4e-05,3.84107]
[1778322781660,30.37,80237.03,29.0,-0.02916,4e-05,3.84078]
[1778322789716,30.37,80240.61,29.0,-0.02903,4e-05,3.82708]
[1778322797729,30.37,80240.52,29.0,-0.02904,4e-05,3.82759]
[1778322803814,30.38,80240.47,29.0,-0.02905,4e-05,3.82953]
[1778322808849,30.38,80240.06,29.0,-0.02908,4e-05,3.83182]
[1778322813884,30.38,80240.35,29.0,-0.02905,4e-05,3.82805]
[1778322818919,30.38,80240.88,29.0,-0.02903,4e-05,3.8265]
[1778322827982,30.38,80241.35,29.0,-0.02903,4e-05,3.82572]
[1778322838055,30.39,80241.35,29.0,-0.02904,4e-05,3.82695]
[1778322843090,30.39,80241.25,29.0,-0.02905,4e-05,3.82795]
[1778322853160,30.39,80241.44,29.0,-0.02905,4e-05,3.82832]
[1778322858361,30.39,80241.7,29.0,-0.02904,4e-05,3.82771]
[1778322863572,30.39,80242.77,29.0,-0.02901,4e-05,3.82393]
[1778322868436,30.39,80243.02,29.0,-0.02901,4e-05,3.82349]
[1778322868881,30.39,80243.02,29.0,-0.02901,4e-05,3.82349]
[1778322870582,30.4,80243.45,29.0,-0.02899,4e-05,3.82197]
[1778322878335,30.4,80245.7,29.0,-0.02889,4e-05,3.81082]
[1778322883370,30.4,80246.03,29.0,-0.02889,4e-05,3.81018]
[1778322897469,30.4,80248.53,29.0,-0.02881,4e-05,3.80204]
[1778322902504,30.41,80248.45,29.0,-0.02882,4e-05,3.80331]
[1778322908546,30.41,80248.34,29.0,-0.02884,4e-05,3.80468]
[1778322913581,30.41,80249.67,29.0,-0.02879,4e-05,3.80005]
[1778322918616,30.41,80253.6,29.0,-0.02866,4e-05,3.78498]
[1778322923651,30.41,80259.41,29.0,-0.02845,4e-05,3.76243]
[1778322930134,30.41,80261.84,29.0,-0.02836,4e-05,3.75308]
[1778322938756,30.42,80263.65,29.0,-0.0283,4e-05,3.74555]
[1778322942038,30.42,80263.65,29.0,-0.0283,4e-05,3.74555]
[1778322942039,30.42,80263.65,29.0,-0.0283,4e-05,3.74555]
[1778322949564,30.42,80264.18,29.0,-0.02829,4e-05,3.74496]
[1778322951025,30.43,80264.18,29.0,-0.0283,4e-05,3.74586]
[1778322956885,30.43,80263.2,29.0,-0.02835,4e-05,3.75139]
[1778322961920,30.43,80262.26,29.0,-0.0284,4e-05,3.75632]
[1778322967962,30.44,80262.26,29.0,-0.02841,4e-05,3.75771]
[1778322972997,30.44,80258.24,29.0,-0.02857,4e-05,3.77505]
[1778322978032,30.44,80254.99,29.0,-0.0287,4e-05,3.7891]
[1778322987096,30.44,80255.21,29.0,-0.02871,4e-05,3.78981]
[1778322988044,30.44,80255.21,29.0,-0.02871,4e-05,3.78981]
[1778322995151,30.45,80255.39,29.0,-0.02869,4e-05,3.7873]
[1778323001054,30.45,80255.58,29.0,-0.02869,4e-05,3.78739]
[1778323006228,30.45,80254.46,29.0,-0.02874,4e-05,3.79291]
[1778323012527,30.45,80254.46,29.0,-0.02874,4e-05,3.79322]
[1778323015926,30.45,80254.38,29.0,-0.02875,4e-05,3.79448]
[1778323023076,30.46,80254.57,29.0,-0.02876,4e-05,3.79492]
[1778323029391,30.46,80252.97,29.0,-0.02883,4e-05,3.80243]
[1778323032450,30.46,80252.97,29.0,-0.02883,4e-05,3.80243]
[1778323034627,30.46,80252.97,29.0,-0.02883,4e-05,3.80285]
[1778323040469,30.46,80253.35,29.0,-0.02883,4e-05,3.80241]
[1778323049217,30.46,80253.51,29.0,-0.02882,4e-05,3.8019]
[1778323055574,30.47,80253.56,29.0,-0.02882,4e-05,3.80051]
[1778323061616,30.47,80253.6,29.0,-0.02882,4e-05,3.8012]
[1778323062354,30.47,80253.6,29.0,-0.02882,4e-05,3.8012]
[1778323066526,30.47,80253.6,29.0,-0.02882,4e-05,3.80135]
[1778323070072,30.47,80253.6,29.0,-0.02883,4e-05,3.8019]
[1778323078644,30.47,80254.0,29.0,-0.02882,4e-05,3.80124]
[1778323079482,30.48,80254.0,29.0,-0.02883,4e-05,3.80206]
[1778323086399,30.48,80253.63,29.0,-0.02885,4e-05,3.80452]
[1778323095854,30.48,80252.44,29.0,-0.02891,4e-05,3.81078]
[1778323100889,30.48,80253.66,29.0,-0.02887,4e-05,3.8065]
[1778323108765,30.48,80253.74,29.0,-0.02887,4e-05,3.80658]
[1778323108766,30.48,80253.74,29.0,-0.02887,4e-05,3.80658]
[1778323117004,30.49,80253.39,29.0,-0.02888,4e-05,3.80651]
[1778323123046,30.49,80252.49,29.0,-0.02892,4e-05,3.81094]
[1778323126681,30.49,80253.6,29.0,-0.02888,4e-05,3.80681]
[1778323129012,30.49,80253.6,29.0,-0.02888,4e-05,3.80694]
[1778323132578,30.49,80253.6,29.0,-0.02888,4e-05,3.80719]
[1778323132578,30.49,80253.6,29.0,-0.02888,4e-05,3.80719]
[1778323132681,30.49,80253.6,29.0,-0.02888,4e-05,3.80719]
[1778323138151,30.49,80253.84,29.0,-0.02888,4e-05,3.80733]
[1778323140378,30.49,80253.86,29.0,-0.02889,4e-05,3.8075]
[1778323142107,30.49,80262.94,29.0,-0.02855,4e-05,3.77092]
[1778323144494,30.5,80265.49,29.0,-0.02846,4e-05,3.76128]
[1778323152218,30.5,80270.57,29.0,-0.02829,4e-05,3.74234]
[1778323157284,30.5,80284.12,29.0,-0.02781,4e-05,3.6902]
[1778323163326,30.51,80284.93,29.0,-0.0278,4e-05,3.68906]
[1778323168362,30.51,80291.28,29.0,-0.02758,4e-05,3.66584]
[1778323174404,30.52,80291.66,29.0,-0.02757,4e-05,3.66352]
[1778323179678,30.52,80291.51,29.0,-0.02759,4e-05,3.66602]
[1778323183260,30.52,80305.22,29.0,-0.02711,4e-05,3.61364]
[1778323189350,30.53,80321.03,29.0,-0.02659,3e-05,3.55531]
[1778323196559,30.54,80322.03,29.0,-0.02659,3e-05,3.55575]
[1778323204615,30.55,80323.23,29.0,-0.02658,3e-05,3.55534]
[1778323209651,30.56,80330.21,29.0,-0.02637,3e-05,3.53116]
[1778323214686,30.56,80334.31,29.0,-0.02625,3e-05,3.51821]
[1778323224756,30.58,80328.5,29.0,-0.0265,3e-05,3.5458]
[1778323229791,30.58,80327.61,29.0,-0.02655,3e-05,3.55173]
[1778323234826,30.59,80328.71,29.0,-0.02652,3e-05,3.54746]
[1778323240868,30.6,80329.2,29.0,-0.02653,3e-05,3.54861]
[1778323249931,30.61,80329.37,29.0,-0.02656,3e-05,3.55244]
[1778323254966,30.61,80328.92,29.0,-0.0266,3e-05,3.55663]
[1778323260005,30.62,80327.75,29.0,-0.02666,3e-05,3.56356]
[1778323267055,30.62,80317.96,29.0,-0.02703,4e-05,3.60446]
[1778323268763,30.63,80316.88,29.0,-0.02707,4e-05,3.60905]
[1778323272346,30.63,80317.65,29.0,-0.02706,4e-05,3.60765]
[1778323284175,30.64,80318.17,29.0,-0.02708,4e-05,3.61024]
[1778323289211,30.64,80318.24,29.0,-0.0271,4e-05,3.61183]
[1778323296260,30.65,80317.1,29.0,-0.02714,4e-05,3.61571]
[1778323303309,30.66,80317.03,29.0,-0.02717,4e-05,3.61845]
[1778323308344,30.66,80316.77,29.0,-0.02719,4e-05,3.6212]
[1778323313379,30.66,80317.6,29.0,-0.02718,4e-05,3.6197]
[1778323318513,30.67,80318.64,29.0,-0.02715,4e-05,3.61705]
[1778323326470,30.67,80318.5,29.0,-0.02718,4e-05,3.62066]
[1778323331506,30.68,80318.7,29.0,-0.02719,4e-05,3.62156]
[1778323338555,30.68,80318.83,29.0,-0.02721,4e-05,3.62336]
[1778323343590,30.69,80318.55,29.0,-0.02723,4e-05,3.62607]
[1778323354668,30.7,80318.69,29.0,-0.02724,4e-05,3.62591]
[1778323365745,30.7,80318.69,29.0,-0.02727,4e-05,3.62936]
[1778323370780,30.71,80318.72,29.0,-0.02728,4e-05,3.63078]
[1778323380850,30.71,80318.98,29.0,-0.0273,4e-05,3.63281]
[1778323386467,30.72,80318.86,29.0,-0.02731,4e-05,3.63447]
[1778323391931,30.72,80319.15,29.0,-0.02732,4e-05,3.63541]
[1778323396964,30.73,80324.38,29.0,-0.02715,4e-05,3.61691]
[1778323401999,30.73,80325.68,29.0,-0.02712,4e-05,3.61355]
[1778323407034,30.73,80325.72,29.0,-0.02714,4e-05,3.61511]
[1778323408883,30.73,80325.72,29.0,-0.02714,4e-05,3.61511]
[1778323409587,30.74,80325.72,29.0,-0.02714,4e-05,3.61579]
[1778323414908,30.74,80326.21,29.0,-0.02712,4e-05,3.61253]
[1778323424154,30.75,80327.86,29.0,-0.0271,4e-05,3.60987]
[1778323430196,30.75,80328.13,29.0,-0.02711,4e-05,3.61108]
[1778323435231,30.76,80327.76,29.0,-0.02714,4e-05,3.61435]
[1778323443287,30.76,80327.67,29.0,-0.02717,4e-05,3.61758]
[1778323448322,30.77,80327.06,29.0,-0.0272,4e-05,3.62172]
[1778323453358,30.77,80325.78,29.0,-0.02726,4e-05,3.62843]
[1778323463428,30.78,80325.01,29.0,-0.02732,4e-05,3.63471]
[1778323469470,30.78,80324.12,29.0,-0.02737,4e-05,3.64018]
[1778323475512,30.79,80322.03,29.0,-0.02744,4e-05,3.64723]
[1778323481554,30.79,80320.4,29.0,-0.02752,4e-05,3.65556]
[1778323486589,30.8,80320.34,29.0,-0.02753,4e-05,3.6573]
[1778323491625,30.8,80320.12,29.0,-0.02755,4e-05,3.65959]
[1778323500688,30.81,80320.16,29.0,-0.02757,4e-05,3.66184]
[1778323505723,30.81,80318.49,29.0,-0.02764,4e-05,3.66962]
[1778323512836,30.81,80318.49,29.0,-0.02765,4e-05,3.67012]
[1778323520828,30.82,80317.32,29.0,-0.02772,4e-05,3.67799]
[1778323525863,30.82,80317.32,29.0,-0.02773,4e-05,3.67916]
[1778323532912,30.82,80315.39,29.0,-0.02779,4e-05,3.68509]
[1778323540968,30.83,80314.81,29.0,-0.02783,4e-05,3.68906]
[1778323547010,30.83,80314.88,29.0,-0.02784,4e-05,3.69003]
[1778323552045,30.83,80314.91,29.0,-0.02784,4e-05,3.69094]
[1778323558336,30.84,80314.8,29.0,-0.02786,4e-05,3.69219]
[1778323564129,30.84,80314.99,29.0,-0.02786,4e-05,3.69305]
[1778323573192,30.84,80315.56,29.0,-0.02786,4e-05,3.69282]
[1778323580277,30.85,80314.71,29.0,-0.0279,4e-05,3.69749]
[1778323585312,30.85,80314.81,29.0,-0.02791,4e-05,3.69802]
[1778323590682,30.85,80314.81,29.0,-0.02791,4e-05,3.69802]
[1778323596389,30.85,80314.92,29.0,-0.0279,4e-05,3.69641]
[1778323601424,30.86,80314.87,29.0,-0.02791,4e-05,3.69748]
[1778323608474,30.86,80316.54,29.0,-0.02786,4e-05,3.69216]
[1778323613509,30.86,80313.72,29.0,-0.02797,4e-05,3.70407]
[1778323618551,30.86,80312.25,29.0,-0.02803,4e-05,3.71045]
[1778323624586,30.86,80312.08,29.0,-0.02804,4e-05,3.71218]
[1778323631636,30.87,80312.36,29.0,-0.02804,4e-05,3.71216]
[1778323642713,30.87,80311.45,29.0,-0.02809,4e-05,3.71745]
[1778323652782,30.87,80311.45,29.0,-0.02808,4e-05,3.71587]
[1778323661359,30.87,80311.45,29.0,-0.02808,4e-05,3.71587]
[1778323662497,30.88,80303.39,29.0,-0.02839,4e-05,3.74911]
[1778323662575,30.88,80288.65,29.0,-0.02893,4e-05,3.80788]
[1778323664359,30.88,80288.33,29.0,-0.02894,4e-05,3.80916]
[1778323669902,30.88,80288.17,29.0,-0.02895,4e-05,3.8099]
[1778323674937,30.88,80287.55,29.0,-0.02898,4e-05,3.8125]
[1778323679972,30.88,80287.3,29.0,-0.02899,4e-05,3.81362]
[1778323685007,30.88,80287.47,29.0,-0.02898,4e-05,3.81311]
[1778323687088,30.88,80284.1,29.0,-0.02911,4e-05,3.82668]
[1778323695077,30.88,80282.27,29.0,-0.02918,4e-05,3.83412]
[1778323697151,30.88,80282.27,29.0,-0.02918,4e-05,3.83412]
[1778323697872,30.88,80282.27,29.0,-0.02918,4e-05,3.83414]
[1778323700303,30.88,80281.33,29.0,-0.02921,4e-05,3.83794]
[1778323701086,30.88,80281.28,29.0,-0.02921,4e-05,3.83815]
[1778323701180,30.88,80281.28,29.0,-0.02921,4e-05,3.83815]
[1778323702848,30.88,80281.91,29.0,-0.02919,4e-05,3.83561]
[1778323703623,30.88,80281.91,29.0,-0.02919,4e-05,3.83561]
[1778323711861,30.88,80279.95,29.0,-0.02924,4e-05,3.84044]
[1778323717231,30.88,80278.98,29.0,-0.02928,4e-05,3.84444]
[1778323722266,30.88,80279.17,29.0,-0.02927,4e-05,3.84376]
[1778323722784,30.88,80279.17,29.0,-0.02927,4e-05,3.84376]
[1778323728311,30.88,80278.41,29.0,-0.0293,4e-05,3.84693]
[1778323735362,30.88,80277.32,29.0,-0.02934,4e-05,3.85141]
[1778323740397,30.88,80274.0,29.0,-0.02947,4e-05,3.86477]
[1778323745432,30.88,80271.2,29.0,-0.02957,4e-05,3.87598]
[1778323750467,30.88,80271.01,29.0,-0.02958,4e-05,3.87655]
[1778323755502,30.88,80270.8,29.0,-0.02958,4e-05,3.87721]
[1778323760537,30.88,80268.82,29.0,-0.02966,4e-05,3.88507]
[1778323771614,30.88,80268.28,29.0,-0.02965,4e-05,3.88346]
[1778323776649,30.88,80263.04,29.0,-0.02984,4e-05,3.90451]
[1778323781684,30.88,80262.65,29.0,-0.02985,4e-05,3.90567]
[1778323786719,30.87,80261.92,29.0,-0.02988,4e-05,3.90817]
[1778323792761,30.87,80260.53,29.0,-0.02992,4e-05,3.91321]
[1778323797796,30.87,80260.54,29.0,-0.02992,4e-05,3.91262]
[1778323802831,30.87,80260.27,29.0,-0.02992,4e-05,3.91316]
[1778323809881,30.87,80260.27,29.0,-0.02992,4e-05,3.91239]
[1778323814916,30.87,80260.08,29.0,-0.02992,4e-05,3.91261]
[1778323825994,30.86,80259.98,29.0,-0.02991,4e-05,3.91179]
[1778323837071,30.86,80260.06,29.0,-0.02987,4e-05,3.90702]
[1778323842106,30.86,80260.14,29.0,-0.02987,4e-05,3.90617]
[1778323847141,30.86,80259.26,29.0,-0.0299,4e-05,3.90926]
[1778323857211,30.86,80259.95,29.0,-0.02986,4e-05,3.90542]
[1778323867281,30.85,80259.95,29.0,-0.02985,4e-05,3.90444]
[1778323872316,30.85,80259.9,29.0,-0.02985,4e-05,3.90416]
[1778323874815,30.85,80259.9,29.0,-0.02985,4e-05,3.90416]
[1778323877422,30.85,80259.86,29.0,-0.02985,4e-05,3.90403]
[1778323882765,30.85,80259.83,29.0,-0.02985,4e-05,3.90386]
[1778323886975,30.85,80259.72,29.0,-0.02984,4e-05,3.90364]
[1778323889034,30.85,80259.79,29.0,-0.02984,4e-05,3.90307]
[1778323890692,30.85,80259.79,29.0,-0.02984,4e-05,3.90298]
[1778323891600,30.85,80259.79,29.0,-0.02984,4e-05,3.90279]
[1778323899507,30.85,80260.92,29.0,-0.02977,4e-05,3.8946]
[1778323905547,30.85,80260.92,29.0,-0.02976,4e-05,3.89388]
[1778323910636,30.85,80260.92,29.0,-0.02976,4e-05,3.89371]
[1778323916578,30.85,80260.92,29.0,-0.02976,4e-05,3.89346]
[1778323922667,30.85,80266.99,29.0,-0.02952,4e-05,3.86837]
[1778323927702,30.85,80268.86,29.0,-0.02945,4e-05,3.86078]
[1778323932737,30.85,80269.47,29.0,-0.02943,4e-05,3.85838]
[1778323937772,30.85,80269.68,29.0,-0.02942,4e-05,3.85762]
[1778323942807,30.85,80267.18,29.0,-0.02952,4e-05,3.86781]
[1778323947843,30.85,80267.51,29.0,-0.0295,4e-05,3.86647]
[1778323952881,30.85,80267.43,29.0,-0.02948,4e-05,3.86358]
[1778323957916,30.85,80267.36,29.0,-0.02949,4e-05,3.8639]
[1778323963958,30.85,80267.21,29.0,-0.02949,4e-05,3.86454]
[1778323969364,30.85,80266.8,29.0,-0.02951,4e-05,3.86621]
[1778323975442,30.85,80266.89,29.0,-0.02951,4e-05,3.86585]
[1778323977722,30.85,80266.89,29.0,-0.02951,4e-05,3.86584]
[1778323980716,30.85,80266.75,29.0,-0.02951,4e-05,3.86641]
[1778323981720,30.85,80266.75,29.0,-0.02951,4e-05,3.86642]
[1778323983423,30.85,80266.75,29.0,-0.02951,4e-05,3.86642]
[1778323984045,30.85,80266.75,29.0,-0.02951,4e-05,3.86642]
[1778323990142,30.85,80266.56,29.0,-0.02952,4e-05,3.8672]
[1778323997191,30.85,80266.41,29.0,-0.02952,4e-05,3.86783]
[1778324003233,30.85,80268.45,29.0,-0.02945,4e-05,3.85957]
[1778324004135,30.85,80268.45,29.0,-0.02945,4e-05,3.85957]
[1778324005535,30.85,80271.54,29.0,-0.02933,4e-05,3.84707]
[1778324011290,30.85,80271.49,29.0,-0.02931,4e-05,3.84429]
[1778324018339,30.85,80271.14,29.0,-0.02933,4e-05,3.84594]
[1778324023374,30.85,80271.42,29.0,-0.02932,4e-05,3.84495]
[1778324028434,30.85,80271.34,29.0,-0.02932,4e-05,3.84539]
[1778324034454,30.85,80272.07,29.0,-0.0293,4e-05,3.84263]
[1778324043517,30.85,80270.69,29.0,-0.02935,4e-05,3.84848]
[1778324057615,30.85,80270.65,29.0,-0.02936,4e-05,3.84892]
[1778324064664,30.85,80270.5,29.0,-0.02936,4e-05,3.84968]
[1778324076748,30.85,80270.37,29.0,-0.02935,4e-05,3.8472]
[1778324083650,30.85,80270.37,29.0,-0.02935,4e-05,3.8472]
[1778324089839,30.85,80269.61,29.0,-0.02938,4e-05,3.85059]
[1778324096888,30.85,80270.01,29.0,-0.02936,4e-05,3.84911]
[1778324101923,30.85,80269.8,29.0,-0.02937,4e-05,3.85007]
[1778324110986,30.85,80270.13,29.0,-0.02936,4e-05,3.84893]
[1778324117028,30.85,80271.22,29.0,-0.02932,4e-05,3.84469]
[1778324123070,30.85,80270.97,29.0,-0.02933,4e-05,3.84587]
[1778324128105,30.85,80270.9,29.0,-0.02934,4e-05,3.84628]
[1778324138175,30.85,80270.78,29.0,-0.02932,4e-05,3.84378]
[1778324139951,30.85,80270.89,29.0,-0.02932,4e-05,3.84337]
[1778324142891,30.85,80270.89,29.0,-0.02932,4e-05,3.8434]
[1778324145698,30.85,80271.99,29.0,-0.02928,4e-05,3.83904]
[1778324152273,30.85,80272.52,29.0,-0.02926,4e-05,3.83722]
[1778324159322,30.86,80272.83,29.0,-0.02925,4e-05,3.83622]
[1778324167378,30.86,80272.83,29.0,-0.02925,4e-05,3.83649]
[1778324174102,30.86,80273.25,29.0,-0.02924,4e-05,3.8349]
[1778324180469,30.86,80273.12,29.0,-0.02925,4e-05,3.83577]
[1778324190539,30.86,80273.12,29.0,-0.02925,4e-05,3.83608]
[1778324197588,30.86,80272.11,29.0,-0.02927,4e-05,3.83715]
[1778324202623,30.86,80272.81,29.0,-0.02924,4e-05,3.83447]
[1778324208666,30.86,80272.82,29.0,-0.02924,4e-05,3.83462]
[1778324214707,30.86,80272.71,29.0,-0.02925,4e-05,3.83524]
[1778324219742,30.86,80271.76,29.0,-0.02928,4e-05,3.8392]
[1778324222177,30.86,80271.72,29.0,-0.02929,4e-05,3.83938]
[1778324222499,30.86,80271.1,29.0,-0.02931,4e-05,3.84193]
[1778324223185,30.86,80271.1,29.0,-0.02931,4e-05,3.84193]
[1778324229812,30.86,80265.13,29.0,-0.02953,4e-05,3.86603]
[1778324233542,30.86,80263.76,29.0,-0.02959,4e-05,3.87153]
[1778324234417,30.86,80263.62,29.0,-0.02959,4e-05,3.87207]
[1778324242889,30.86,80256.43,29.0,-0.02986,4e-05,3.90091]
[1778324251966,30.86,80255.3,29.0,-0.02987,4e-05,3.90138]
[1778324258008,30.86,80254.61,29.0,-0.02989,4e-05,3.90379]
[1778324264050,30.85,80254.53,29.0,-0.02989,4e-05,3.90371]
[1778324269085,30.85,80254.24,29.0,-0.0299,4e-05,3.90459]
[1778324276134,30.85,80253.44,29.0,-0.02993,4e-05,3.90747]
[1778324281169,30.85,80256.42,29.0,-0.02981,4e-05,3.89503]
[1778324287216,30.85,80257.25,29.0,-0.02978,4e-05,3.89151]
[1778324294262,30.85,80257.37,29.0,-0.02977,4e-05,3.89079]
[1778324302318,30.85,80257.49,29.0,-0.02977,4e-05,3.89009]
[1778324310374,30.85,80257.74,29.0,-0.02976,4e-05,3.88895]
[1778324317423,30.85,80257.71,29.0,-0.02973,4e-05,3.88578]
[1778324322458,30.85,80257.85,29.0,-0.02973,4e-05,3.88519]
[1778324327494,30.85,80257.79,29.0,-0.02973,4e-05,3.88542]
[1778324332528,30.85,80257.81,29.0,-0.02973,4e-05,3.88532]
[1778324337563,30.85,80257.86,29.0,-0.02973,4e-05,3.8851]
[1778324345619,30.85,80257.87,29.0,-0.02973,4e-05,3.88501]
[1778324350655,30.85,80262.18,29.0,-0.02956,4e-05,3.8675]
[1778324355690,30.85,80262.26,29.0,-0.02956,4e-05,3.86731]
[1778324360725,30.85,80262.09,29.0,-0.02957,4e-05,3.86814]
[1778324365760,30.85,80262.03,29.0,-0.02957,4e-05,3.86853]
[1778324370795,30.85,80262.01,29.0,-0.02957,4e-05,3.86877]
[1778324381872,30.85,80261.98,29.0,-0.02956,4e-05,3.86606]
[1778324389928,30.85,80261.94,29.0,-0.02956,4e-05,3.86652]
[1778324391416,30.85,80261.94,29.0,-0.02956,4e-05,3.86652]
[1778324397497,30.85,80261.54,29.0,-0.02958,4e-05,3.86831]
[1778324401261,30.85,80261.44,29.0,-0.02958,4e-05,3.86892]
[1778324407047,30.85,80254.99,29.0,-0.02983,4e-05,3.8952]
[1778324412082,30.85,80254.3,29.0,-0.02985,4e-05,3.89795]
[1778324418124,30.85,80254.18,29.0,-0.02986,4e-05,3.89832]
[1778324423159,30.85,80253.75,29.0,-0.02987,4e-05,3.89999]
[1778324423939,30.85,80253.75,29.0,-0.02987,4e-05,3.89999]
[1778324424762,30.85,80253.7,29.0,-0.02987,4e-05,3.90017]
[1778324434236,30.85,80253.36,29.0,-0.02986,4e-05,3.89812]
[1778324438066,30.85,80253.22,29.0,-0.02987,4e-05,3.89864]
[1778324444306,30.85,80252.59,29.0,-0.02989,4e-05,3.90108]
[1778324449341,30.85,80252.41,29.0,-0.0299,4e-05,3.90172]
[1778324455385,30.85,80252.91,29.0,-0.02988,4e-05,3.89955]
[1778324460420,30.85,80252.57,29.0,-0.02989,4e-05,3.90084]
[1778324466333,30.85,80252.57,29.0,-0.02989,4e-05,3.90076]
[1778324468100,30.85,80252.47,29.0,-0.02989,4e-05,3.9011]
[1778324473512,30.85,80252.55,29.0,-0.02989,4e-05,3.90061]
[1778324478547,30.85,80251.37,29.0,-0.02993,4e-05,3.90531]
[1778324483583,30.85,80251.71,29.0,-0.02991,4e-05,3.90375]
[1778324488618,30.85,80251.59,29.0,-0.02992,4e-05,3.90408]
[1778324491250,30.85,80251.59,29.0,-0.02992,4e-05,3.90408]
[1778324496674,30.85,80251.09,29.0,-0.02991,4e-05,3.90264]
[1778324502716,30.85,80250.98,29.0,-0.02991,4e-05,3.90292]
[1778324507752,30.85,80250.78,29.0,-0.02992,4e-05,3.9036]
[1778324513794,30.85,80250.78,29.0,-0.02992,4e-05,3.90345]
[1778324518893,30.85,80250.93,29.0,-0.02991,4e-05,3.90275]
[1778324526885,30.85,80250.86,29.0,-0.02991,4e-05,3.90286]
[1778324532928,30.85,80251.62,29.0,-0.02988,4e-05,3.89967]
[1778324539977,30.85,80251.55,29.0,-0.02989,4e-05,3.89988]
[1778324548034,30.85,80251.44,29.0,-0.02989,4e-05,3.90025]
[1778324555083,30.85,80249.43,29.0,-0.02994,4e-05,3.9051]
[1778324562325,30.85,80249.52,29.0,-0.02994,4e-05,3.90467]
[1778324564453,30.85,80249.52,29.0,-0.02994,4e-05,3.90462]
[1778324565153,30.85,80263.5,29.0,-0.02941,4e-05,3.84766]
[1778324566079,30.85,80263.5,29.0,-0.02941,4e-05,3.84766]
[1778324567090,30.85,80270.06,29.0,-0.02916,4e-05,3.82122]
[1778324571927,30.85,80282.79,29.0,-0.02869,4e-05,3.77094]
[1778324574034,30.85,80282.79,29.0,-0.0287,4e-05,3.77133]
[1778324577303,30.85,80282.91,29.0,-0.0287,4e-05,3.7714]
[1778324583279,30.85,80282.9,29.0,-0.02871,4e-05,3.77263]
[1778324588314,30.86,80277.98,29.0,-0.0289,4e-05,3.79305]
[1778324597377,30.86,80276.93,29.0,-0.02895,4e-05,3.79818]
[1778324602412,30.86,80277.13,29.0,-0.02894,4e-05,3.79785]
[1778324606106,30.86,80276.77,29.0,-0.02896,4e-05,3.79956]
[1778324611475,30.86,80277.42,29.0,-0.02892,4e-05,3.79428]
[1778324616510,30.86,80277.41,29.0,-0.02892,4e-05,3.79477]
[1778324624566,30.86,80277.56,29.0,-0.02892,4e-05,3.79487]
[1778324629601,30.86,80277.69,29.0,-0.02892,4e-05,3.79476]
[1778324630119,30.86,80277.69,29.0,-0.02892,4e-05,3.79476]
[1778324635643,30.87,80277.42,29.0,-0.02893,4e-05,3.7963]
[1778324640679,30.87,80277.65,29.0,-0.02893,4e-05,3.79574]
[1778324645714,30.87,80279.84,29.0,-0.02885,4e-05,3.78735]
[1778324650750,30.87,80281.25,29.0,-0.0288,4e-05,3.78216]
[1778324655785,30.87,80282.08,29.0,-0.02878,4e-05,3.77933]
[1778324663841,30.87,80281.72,29.0,-0.0288,4e-05,3.78156]
[1778324671897,30.87,80281.2,29.0,-0.0288,4e-05,3.7812]
[1778324677939,30.87,80282.4,29.0,-0.02876,4e-05,3.77701]
[1778324683981,30.88,80282.95,29.0,-0.02875,4e-05,3.77551]
[1778324689017,30.88,80282.49,29.0,-0.02877,4e-05,3.77792]
[1778324695059,30.88,80283.02,29.0,-0.02876,4e-05,3.7765]
[1778324700095,30.88,80283.21,29.0,-0.02876,4e-05,3.77634]
[1778324708151,30.88,80283.05,29.0,-0.02877,4e-05,3.77793]
[1778324715200,30.88,80282.83,29.0,-0.02879,4e-05,3.77963]
[1778324717390,30.88,80273.9,29.0,-0.02912,4e-05,3.81555]
[1778324723257,30.88,80264.69,29.0,-0.02947,4e-05,3.85294]
[1778324728291,30.88,80261.77,29.0,-0.02958,4e-05,3.86479]
[1778324733326,30.88,80260.67,29.0,-0.0296,4e-05,3.86596]
[1778324738361,30.88,80267.28,29.0,-0.02935,4e-05,3.83923]
[1778324743396,30.89,80270.0,29.0,-0.02925,4e-05,3.8285]
[1778324748431,30.89,80267.59,29.0,-0.02934,4e-05,3.83846]
[1778324756041,30.89,80267.57,29.0,-0.02934,4e-05,3.83872]
[1778324762530,30.89,80267.3,29.0,-0.02936,4e-05,3.84024]
[1778324767566,30.89,80267.45,29.0,-0.02935,4e-05,3.83983]
[1778324772602,30.89,80267.72,29.0,-0.02934,4e-05,3.83895]
[1778324777637,30.89,80267.59,29.0,-0.02935,4e-05,3.8397]
[1778324786700,30.89,80267.44,29.0,-0.02936,4e-05,3.84069]
[1778324788496,30.89,80267.4,29.0,-0.02936,4e-05,3.8409]
[1778324795576,30.89,80267.37,29.0,-0.02936,4e-05,3.84115]
[1778324801807,30.89,80266.36,29.0,-0.02938,4e-05,3.84253]
[1778324807848,30.89,80267.65,29.0,-0.02934,4e-05,3.83762]
[1778324814897,30.89,80267.78,29.0,-0.02934,4e-05,3.83745]
[1778324816337,30.89,80267.78,29.0,-0.02934,4e-05,3.83745]
[1778324817571,30.89,80267.78,29.0,-0.02934,4e-05,3.83753]
[1778324822953,30.89,80267.1,29.0,-0.02936,4e-05,3.84051]
[1778324823935,30.89,80267.1,29.0,-0.02936,4e-05,3.84051]
[1778324824619,30.89,80267.1,29.0,-0.02936,4e-05,3.84051]
[1778324830007,30.89,80267.13,29.0,-0.02936,4e-05,3.84055]
[1778324835037,30.89,80269.52,29.0,-0.02928,4e-05,3.83099]
[1778324840072,30.89,80270.27,29.0,-0.02925,4e-05,3.82811]
[1778324845731,30.89,80270.23,29.0,-0.02925,4e-05,3.8283]
[1778324854171,30.89,80270.14,29.0,-0.02923,4e-05,3.82573]
[1778324860214,30.9,80270.04,29.0,-0.02924,4e-05,3.82627]
[1778324865248,30.9,80269.56,29.0,-0.02926,4e-05,3.82833]
[1778324876325,30.9,80270.17,29.0,-0.02924,4e-05,3.82616]
[1778324884646,30.9,80270.17,29.0,-0.02924,4e-05,3.82616]
[1778324889417,30.9,80284.08,29.0,-0.02872,4e-05,3.77088]
[1778324894452,30.9,80285.12,29.0,-0.02869,4e-05,3.7674]
[1778324900494,30.9,80285.5,29.0,-0.02869,4e-05,3.76676]
[1778324907543,30.9,80286.67,29.0,-0.02865,4e-05,3.76328]
[1778324912578,30.91,80286.82,29.0,-0.02863,4e-05,3.76023]
[1778324920634,30.91,80287.3,29.0,-0.02863,4e-05,3.75951]
[1778324923728,30.91,80287.35,29.0,-0.02862,4e-05,3.75946]
[1778324930704,30.91,80290.5,29.0,-0.02852,4e-05,3.74835]
[1778324938760,30.91,80289.42,29.0,-0.02857,4e-05,3.75395]
[1778324943795,30.92,80285.34,29.0,-0.02873,4e-05,3.77088]
[1778324944156,30.92,80285.34,29.0,-0.02873,4e-05,3.77088]
[1778324949837,30.92,80284.57,29.0,-0.02876,4e-05,3.77462]
[1778324955879,30.92,80283.97,29.0,-0.02879,4e-05,3.77764]
[1778324960914,30.92,80284.38,29.0,-0.02878,4e-05,3.77645]
[1778324965952,30.92,80286.14,29.0,-0.02872,4e-05,3.76991]
[1778324970987,30.92,80286.61,29.0,-0.02871,4e-05,3.76854]
[1778324977029,30.92,80285.3,29.0,-0.02874,4e-05,3.77116]
[1778324986092,30.93,80285.82,29.0,-0.02873,4e-05,3.76998]
[1778324991127,30.93,80281.77,29.0,-0.02888,4e-05,3.78663]
[1778324996162,30.93,80281.9,29.0,-0.02888,4e-05,3.78645]
[1778325002204,30.93,80282.21,29.0,-0.02887,4e-05,3.78563]
[1778325007240,30.93,80286.9,29.0,-0.0287,4e-05,3.76735]
[1778325012283,30.93,80290.89,29.0,-0.02856,4e-05,3.75188]
[1778325017715,30.93,80291.33,29.0,-0.02855,4e-05,3.75078]
[1778325023890,30.93,80291.47,29.0,-0.02855,4e-05,3.75103]
[1778325027843,30.94,80292.0,29.0,-0.02854,4e-05,3.74949]
[1778325034182,30.94,80296.59,29.0,-0.02836,4e-05,3.72909]
[1778325040354,30.94,80296.61,29.0,-0.02836,4e-05,3.73007]
[1778325045508,30.94,80303.91,29.0,-0.02811,4e-05,3.70259]
[1778325050636,30.95,80304.34,29.0,-0.0281,4e-05,3.70181]
[1778325056815,30.95,80304.42,29.0,-0.02811,4e-05,3.70287]
[1778325062989,30.95,80304.76,29.0,-0.02811,4e-05,3.70293]
[1778325068669,30.96,80305.12,29.0,-0.02812,4e-05,3.70316]
[1778325073704,30.96,80308.65,29.0,-0.028,4e-05,3.69073]
[1778325074472,30.96,80308.65,29.0,-0.028,4e-05,3.69073]
[1778325077932,30.96,80310.75,29.0,-0.02793,4e-05,3.68329]
[1778325083103,30.96,80311.65,29.0,-0.02791,4e-05,3.68082]
[1778325086477,30.97,80311.29,29.0,-0.02793,4e-05,3.68355]
[1778325088982,30.97,80311.45,29.0,-0.02793,4e-05,3.68343]
[1778325094851,30.97,80311.37,29.0,-0.02793,4e-05,3.68236]
[1778325100893,30.97,80311.24,29.0,-0.02795,4e-05,3.68436]
[1778325105928,30.98,80311.62,29.0,-0.02795,4e-05,3.68409]
[1778325111932,30.98,80311.62,29.0,-0.02795,4e-05,3.68506]
[1778325117066,30.98,80311.58,29.0,-0.02797,4e-05,3.68664]
[1778325122230,30.99,80311.58,29.0,-0.02798,4e-05,3.68757]
[1778325128423,30.99,80311.58,29.0,-0.02799,4e-05,3.68895]
[1778325134605,30.99,80310.9,29.0,-0.02803,4e-05,3.69305]
[1778325135210,30.99,80310.9,29.0,-0.02803,4e-05,3.69354]
[1778325138347,31.0,80310.59,29.0,-0.02805,4e-05,3.69574]
[1778325144194,31.0,80310.42,29.0,-0.02807,4e-05,3.69792]
[1778325149229,31.0,80310.52,29.0,-0.02808,4e-05,3.69881]
[1778325155199,31.0,80310.52,29.0,-0.02807,4e-05,3.6967]
[1778325159315,31.01,80311.56,29.0,-0.02804,4e-05,3.69372]
[1778325165498,31.01,80311.61,29.0,-0.02805,4e-05,3.69519]
[1778325171674,31.02,80311.61,29.0,-0.02807,4e-05,3.69712]
[1778325177848,31.02,80311.19,29.0,-0.0281,4e-05,3.70042]
[1778325184031,31.02,80311.19,29.0,-0.02812,4e-05,3.70205]
[1778325190207,31.03,80311.67,29.0,-0.02811,4e-05,3.7018]
[1778325193538,31.03,80326.93,29.0,-0.02758,4e-05,3.64371]
[1778325198542,31.03,80324.8,29.0,-0.02767,4e-05,3.65374]
[1778325203608,31.04,80318.21,29.0,-0.02792,4e-05,3.68101]
[1778325208739,31.04,80317.96,29.0,-0.02794,4e-05,3.68279]
[1778325214925,31.04,80316.7,29.0,-0.02798,4e-05,3.68629]
[1778325221100,31.05,80316.55,29.0,-0.02799,4e-05,3.6883]
[1778325227278,31.05,80316.57,29.0,-0.02801,4e-05,3.68955]
[1778325233460,31.05,80315.96,29.0,-0.02804,4e-05,3.69323]
[1778325238853,31.06,80316.21,29.0,-0.02804,4e-05,3.69368]
[1778325244895,31.06,80316.26,29.0,-0.02805,4e-05,3.69487]
[1778325249935,31.06,80316.19,29.0,-0.02806,4e-05,3.69592]
[1778325252436,31.06,80316.21,29.0,-0.02807,4e-05,3.69644]
[1778325253852,31.06,80316.21,29.0,-0.02807,4e-05,3.69644]
[1778325260228,31.07,80316.2,29.0,-0.02808,4e-05,3.69768]
[1778325266414,31.07,80316.27,29.0,-0.02809,4e-05,3.6986]
[1778325272595,31.07,80316.24,29.0,-0.0281,4e-05,3.69987]
[1778325278772,31.07,80316.24,29.0,-0.02809,4e-05,3.69803]
[1778325284952,31.08,80316.23,29.0,-0.0281,4e-05,3.69918]
[1778325291129,31.08,80316.23,29.0,-0.02811,4e-05,3.70025]
[1778325297305,31.08,80316.19,29.0,-0.02812,4e-05,3.70146]
[1778325303491,31.08,80316.15,29.0,-0.02813,4e-05,3.70265]
[1778325309344,31.09,80315.19,29.0,-0.02818,4e-05,3.70772]
[1778325315386,31.09,80315.17,29.0,-0.02819,4e-05,3.70878]
[1778325322026,31.09,80315.19,29.0,-0.02819,4e-05,3.70957]
[1778325328203,31.09,80315.13,29.0,-0.02821,4e-05,3.7109]
[1778325334387,31.1,80315.28,29.0,-0.02819,4e-05,3.70827]
[1778325340564,31.1,80315.31,29.0,-0.0282,4e-05,3.70955]
[1778325346740,31.1,80315.29,29.0,-0.02821,4e-05,3.71065]
[1778325352924,31.11,80315.2,29.0,-0.02823,4e-05,3.71244]
[1778325359102,31.11,80315.48,29.0,-0.02823,4e-05,3.71258]
[1778325365286,31.11,80312.21,29.0,-0.02836,4e-05,3.72665]
[1778325368164,31.11,80311.98,29.0,-0.02837,4e-05,3.72826]
[1778325372528,31.11,80312.27,29.0,-0.02837,4e-05,3.7278]
[1778325377642,31.12,80311.5,29.0,-0.0284,4e-05,3.73148]
[1778325383826,31.12,80311.51,29.0,-0.02841,4e-05,3.73235]
[1778325390002,31.12,80311.72,29.0,-0.02841,4e-05,3.73256]
[1778325396185,31.12,80314.57,29.0,-0.02829,4e-05,3.71907]
[1778325402360,31.13,80314.89,29.0,-0.02829,4e-05,3.71879]
[1778325408537,31.13,80314.53,29.0,-0.02831,4e-05,3.72115]
[1778325414215,31.13,80314.57,29.0,-0.02832,4e-05,3.72192]
[1778325419516,31.13,80314.59,29.0,-0.02833,4e-05,3.72276]
[1778325425019,31.13,80314.26,29.0,-0.02835,4e-05,3.72501]
[1778325431197,31.14,80313.7,29.0,-0.02838,4e-05,3.72818]
[1778325437378,31.14,80313.89,29.0,-0.02838,4e-05,3.72825]
[1778325443294,31.14,80313.78,29.0,-0.02839,4e-05,3.73002]
[1778325449731,31.14,80313.95,29.0,-0.02839,4e-05,3.73002]
[1778325455909,31.15,80314.4,29.0,-0.02837,4e-05,3.7262]
[1778325461420,31.15,80314.18,29.0,-0.02838,4e-05,3.72815]
[1778325467463,31.15,80314.21,29.0,-0.02839,4e-05,3.72893]
[1778325472489,31.15,80314.25,29.0,-0.0284,4e-05,3.72948]
[1778325474512,31.15,80330.61,29.0,-0.02781,4e-05,3.66589]
[1778325479547,31.16,80330.07,29.0,-0.02784,4e-05,3.66926]
[1778325484727,31.16,80327.38,29.0,-0.02794,4e-05,3.68065]
[1778325490906,31.16,80327.43,29.0,-0.02795,4e-05,3.68161]
[1778325497085,31.16,80328.01,29.0,-0.02795,4e-05,3.68073]
[1778325503263,31.17,80329.36,29.0,-0.02791,4e-05,3.67712]
[1778325509438,31.17,80329.24,29.0,-0.02793,4e-05,3.67899]
[1778325514796,31.17,80329.29,29.0,-0.02792,4e-05,3.67723]
[1778325519831,31.18,80328.44,29.0,-0.02796,4e-05,3.68167]
[1778325525912,31.18,80328.09,29.0,-0.02798,4e-05,3.68389]
[1778325532092,31.18,80328.48,29.0,-0.02798,4e-05,3.68387]
[1778325538264,31.19,80331.51,29.0,-0.02788,4e-05,3.67341]
[1778325544446,31.19,80332.1,29.0,-0.02787,4e-05,3.67248]
[1778325550623,31.19,80334.86,29.0,-0.02779,4e-05,3.66321]
[1778325556083,31.2,80334.47,29.0,-0.02782,4e-05,3.66645]
[1778325561119,31.2,80335.94,29.0,-0.02778,4e-05,3.662]
[1778325566155,31.2,80336.3,29.0,-0.02778,4e-05,3.6619]
[1778325571223,31.2,80336.3,29.0,-0.02779,4e-05,3.66294]
[1778325577400,31.21,80338.4,29.0,-0.0277,4e-05,3.65327]
[1778325583586,31.21,80337.41,29.0,-0.02776,4e-05,3.65902]
[1778325588631,31.22,80337.7,29.0,-0.02776,4e-05,3.65924]
[1778325593875,31.22,80332.41,29.0,-0.02796,4e-05,3.68096]
[1778325600052,31.22,80332.41,29.0,-0.02797,4e-05,3.68225]
[1778325606229,31.22,80332.41,29.0,-0.02798,4e-05,3.68348]
[1778325612411,31.23,80331.91,29.0,-0.02801,4e-05,3.68658]
[1778325617512,31.23,80332.1,29.0,-0.02801,4e-05,3.68713]
[1778325622711,31.23,80333.58,29.0,-0.02797,4e-05,3.68211]
[1778325628666,31.23,80333.65,29.0,-0.02797,4e-05,3.68274]
[1778325635067,31.24,80335.49,29.0,-0.02789,4e-05,3.6735]
[1778325641244,31.24,80335.63,29.0,-0.0279,4e-05,3.67406]
[1778325647423,31.24,80335.74,29.0,-0.02791,4e-05,3.67488]
[1778325653608,31.24,80336.24,29.0,-0.0279,4e-05,3.67398]
[1778325658800,31.25,80341.71,29.0,-0.02772,4e-05,3.6541]
[1778325661875,31.25,80355.06,29.0,-0.02725,4e-05,3.60345]
[1778325662935,31.25,80355.06,29.0,-0.02725,4e-05,3.60345]
[1778325668002,31.25,80355.61,29.0,-0.02724,4e-05,3.60254]
[1778325672112,31.25,80355.6,29.0,-0.02725,4e-05,3.60377]
[1778325678293,31.26,80357.48,29.0,-0.02721,3e-05,3.59871]
[1778325684470,31.26,80357.74,29.0,-0.02721,3e-05,3.5996]
[1778325690647,31.27,80357.68,29.0,-0.02723,3e-05,3.60152]
[1778325696062,31.27,80358.37,29.0,-0.0272,3e-05,3.59766]
[1778325703004,31.28,80358.31,29.0,-0.02722,3e-05,3.59927]
[1778325709184,31.28,80360.45,29.0,-0.02716,3e-05,3.5928]
[1778325715368,31.28,80360.3,29.0,-0.02718,3e-05,3.59509]
[1778325721546,31.29,80361.57,29.0,-0.02715,3e-05,3.59225]
[1778325727723,31.29,80361.9,29.0,-0.02716,3e-05,3.59275]
[1778325733905,31.3,80362.31,29.0,-0.02716,3e-05,3.59295]
[1778325740083,31.3,80362.31,29.0,-0.02717,3e-05,3.59472]
[1778325746266,31.31,80362.57,29.0,-0.02718,3e-05,3.59549]
[1778325752444,31.31,80362.21,29.0,-0.02721,3e-05,3.59891]
[1778325758622,31.31,80361.95,29.0,-0.02721,3e-05,3.59852]
[1778325764806,31.32,80361.95,29.0,-0.02723,3e-05,3.60054]
[1778325769869,31.32,80361.95,29.0,-0.02725,3e-05,3.60228]
[1778325775109,31.33,80360.09,29.0,-0.02733,4e-05,3.61078]
[1778325781289,31.33,80360.01,29.0,-0.02734,4e-05,3.61243]
[1778325787466,31.33,80360.4,29.0,-0.02734,4e-05,3.61282]
[1778325793574,31.34,80353.23,29.0,-0.02761,4e-05,3.64183]
[1778325799828,31.34,80353.4,29.0,-0.02762,4e-05,3.64224]
[1778325806002,31.34,80352.92,29.0,-0.02764,4e-05,3.64546]
[1778325811869,31.35,80350.79,29.0,-0.02771,4e-05,3.6517]
[1778325818362,31.35,80349.25,29.0,-0.02777,4e-05,3.65825]
[1778325824549,31.35,80348.84,29.0,-0.02779,4e-05,3.66084]
[1778325828659,31.35,80348.73,29.0,-0.0278,4e-05,3.66181]
[1778325832326,31.35,80348.73,29.0,-0.0278,4e-05,3.66155]
[1778325832334,31.35,80348.73,29.0,-0.0278,4e-05,3.66155]
[1778325840225,31.35,80348.44,29.0,-0.02779,4e-05,3.66084]
[1778325846107,31.34,80347.16,29.0,-0.02782,4e-05,3.66378]
[1778325855775,31.34,80343.96,29.0,-0.02792,4e-05,3.67499]
[1778325866247,31.33,80343.99,29.0,-0.02788,4e-05,3.66995]
[1778325871282,31.32,80344.1,29.0,-0.02784,4e-05,3.66476]
[1778325879338,31.32,80343.87,29.0,-0.02782,4e-05,3.66309]
[1778325885380,31.31,80343.7,29.0,-0.02781,4e-05,3.66183]
[1778325890415,31.31,80342.3,29.0,-0.02785,4e-05,3.66562]
[1778325896457,31.31,80340.28,29.0,-0.0279,4e-05,3.67144]
[1778325903506,31.3,80341.48,29.0,-0.02783,4e-05,3.66443]
[1778325909548,31.3,80342.08,29.0,-0.0278,4e-05,3.66014]
[1778325919006,31.29,80342.14,29.0,-0.02779,4e-05,3.65958]
[1778325933716,31.28,80341.82,29.0,-0.02771,4e-05,3.6501]
[1778325940765,31.27,80341.79,29.0,-0.02769,4e-05,3.64813]
[1778325945800,31.27,80341.78,29.0,-0.02768,4e-05,3.64671]
[1778325957884,31.26,80341.75,29.0,-0.02765,4e-05,3.6434]
[1778325967954,31.25,80341.55,29.0,-0.02763,4e-05,3.6414]
[1778325972989,31.25,80341.04,29.0,-0.02764,4e-05,3.64199]
[1778325978025,31.25,80340.97,29.0,-0.02763,4e-05,3.64089]
[1778325983060,31.24,80340.99,29.0,-0.02761,4e-05,3.63945]
[1778325988095,31.24,80340.71,29.0,-0.02761,4e-05,3.63918]
[1778325994137,31.24,80341.24,29.0,-0.02756,4e-05,3.6324]
[1778325999172,31.23,80341.19,29.0,-0.02755,4e-05,3.6313]
[1778326004207,31.23,80338.24,29.0,-0.02764,4e-05,3.64138]
[1778326009242,31.23,80336.5,29.0,-0.02769,4e-05,3.64669]
[1778326017193,31.23,80336.24,29.0,-0.02769,4e-05,3.64687]
[1778326025804,31.22,80336.13,29.0,-0.02767,4e-05,3.64511]
[1778326032403,31.21,80336.55,29.0,-0.02763,4e-05,3.64033]
[1778326038445,31.21,80335.96,29.0,-0.02764,4e-05,3.64107]
[1778326043480,31.21,80335.8,29.0,-0.02763,4e-05,3.64041]
[1778326049522,31.2,80338.16,29.0,-0.02753,4e-05,3.62981]
[1778326054558,31.2,80338.59,29.0,-0.02748,4e-05,3.62386]
[1778326064177,31.2,80338.59,29.0,-0.02748,4e-05,3.62386]
[1778326069663,31.19,80337.84,29.0,-0.02748,4e-05,3.62347]
[1778326081747,31.19,80337.7,29.0,-0.02746,4e-05,3.62143]
[1778326088074,31.18,80337.7,29.0,-0.02746,4e-05,3.62059]
[1778326095845,31.18,80338.36,29.0,-0.02741,4e-05,3.61578]
[1778326100881,31.18,80338.18,29.0,-0.02741,4e-05,3.61548]
[1778326113972,31.17,80337.92,29.0,-0.02737,4e-05,3.61075]
[1778326119008,31.17,80338.51,29.0,-0.02734,4e-05,3.60754]
[1778326129078,31.16,80338.51,29.0,-0.02733,4e-05,3.60569]
[1778326139148,31.16,80338.51,29.0,-0.02731,4e-05,3.60386]
[1778326147371,31.16,80338.51,29.0,-0.02731,4e-05,3.60386]
[1778326153246,31.15,80340.36,29.0,-0.02722,4e-05,3.59428]
[1778326161302,31.15,80340.9,29.0,-0.02719,4e-05,3.59091]
[1778326164363,31.15,80340.97,29.0,-0.02719,4e-05,3.59048]
[1778326170365,31.15,80339.67,29.0,-0.02722,4e-05,3.59416]
[1778326177415,31.14,80339.6,29.0,-0.02719,4e-05,3.59017]
[1778326181370,31.14,80339.82,29.0,-0.02718,4e-05,3.58886]
[1778326190506,31.14,80339.82,29.0,-0.02716,4e-05,3.58733]
[1778326198383,31.14,80339.82,29.0,-0.02716,4e-05,3.58733]
[1778326209596,31.14,80339.82,29.0,-0.02715,4e-05,3.58583]
[1778326216769,31.13,80339.82,29.0,-0.02714,4e-05,3.58436]
[1778326222343,31.13,80339.89,29.0,-0.02712,4e-05,3.58252]
[1778326227766,31.13,80339.97,29.0,-0.02711,4e-05,3.58138]
[1778326230824,31.13,80339.82,29.0,-0.02711,4e-05,3.58167]
[1778326237836,31.12,80337.1,29.0,-0.02718,4e-05,3.58785]
[1778326244278,31.12,80335.85,29.0,-0.02722,4e-05,3.59203]
[1778326250927,31.12,80335.28,29.0,-0.02722,4e-05,3.59282]
[1778326261298,31.12,80335.28,29.0,-0.02722,4e-05,3.59282]
[1778326267039,31.11,80335.29,29.0,-0.0272,4e-05,3.59016]
[1778326272074,31.11,80335.24,29.0,-0.02719,4e-05,3.5896]
[1778326279123,31.11,80335.14,29.0,-0.02719,4e-05,3.58894]
[1778326284159,31.11,80335.12,29.0,-0.02718,4e-05,3.58829]
[1778326290201,31.1,80335.1,29.0,-0.02717,4e-05,3.58749]
[1778326300271,31.1,80335.1,29.0,-0.02714,4e-05,3.58294]
[1778326307320,31.1,80335.14,29.0,-0.02713,4e-05,3.58184]
[1778326312330,31.1,80335.11,29.0,-0.02713,4e-05,3.58156]
[1778326317364,31.1,80335.08,29.0,-0.02712,4e-05,3.58075]
[1778326322425,31.09,80335.08,29.0,-0.02711,4e-05,3.5801]
[1778326329333,31.09,80335.08,29.0,-0.02711,4e-05,3.5801]
[1778326334509,31.09,80335.09,29.0,-0.0271,4e-05,3.57853]
[1778326346342,31.09,80335.08,29.0,-0.02709,4e-05,3.57806]
[1778326351628,31.09,80335.09,29.0,-0.02706,4e-05,3.5733]
[1778326362252,31.08,80335.09,29.0,-0.02705,4e-05,3.57283]
[1778326362255,31.08,80335.09,29.0,-0.02705,4e-05,3.57283]
[1778326362338,31.08,80335.09,29.0,-0.02705,4e-05,3.57202]
[1778326363260,31.08,80335.09,29.0,-0.02705,4e-05,3.57202]
[1778326365254,31.08,80335.05,29.0,-0.02704,4e-05,3.57124]
[1778326365255,31.08,80335.05,29.0,-0.02704,4e-05,3.57124]
[1778326365255,31.08,80335.05,29.0,-0.02704,4e-05,3.57124]
[1778326374789,31.06,80335.06,29.0,-0.02695,4e-05,3.56101]
[1778326380358,31.05,80335.06,29.0,-0.02691,3e-05,3.55736]
[1778326385171,31.04,80335.01,29.0,-0.0269,3e-05,3.55574]
[1778326385179,31.04,80335.01,29.0,-0.0269,3e-05,3.55574]
[1778326388192,31.03,80335.01,29.0,-0.02686,3e-05,3.55124]
[1778326388260,31.03,80335.01,29.0,-0.02686,3e-05,3.55124]
[1778326397360,31.02,80335.03,29.0,-0.02681,3e-05,3.54582]
[1778326402985,30.91,80335.19,29.0,-0.02638,3e-05,3.49842]
[1778326409166,30.9,80335.18,29.0,-0.02635,3e-05,3.49532]
[1778326418090,30.88,80335.17,29.0,-0.02625,3e-05,3.48379]
[1778326422874,30.88,80335.18,29.0,-0.02625,3e-05,3.483]
[1778326429167,30.86,80335.18,29.0,-0.02617,3e-05,3.47475]
[1778326437223,30.85,80334.63,29.0,-0.02614,3e-05,3.47093]
[1778326439876,30.84,80334.63,29.0,-0.02613,3e-05,3.46946]
[1778326449013,30.83,80335.22,29.0,-0.02606,3e-05,3.46218]
[1778326454342,30.82,80335.18,29.0,-0.02601,3e-05,3.45666]
[1778326456879,30.82,80335.18,29.0,-0.02601,3e-05,3.45666]
[1778326464412,30.8,80335.18,29.0,-0.02595,3e-05,3.44969]
[1778326469447,30.79,80338.1,29.0,-0.02582,3e-05,3.43536]
[1778326473887,30.79,80338.14,29.0,-0.02578,3e-05,3.43017]
[1778326480526,30.77,80338.03,29.0,-0.02573,3e-05,3.42538]
[1778326485561,30.77,80334.63,29.0,-0.02582,3e-05,3.43484]
[1778326490899,30.76,80334.24,29.0,-0.02581,3e-05,3.43365]
[1778326496638,30.75,80334.25,29.0,-0.02577,3e-05,3.42903]
[1778326501010,30.74,80344.55,29.0,-0.0254,3e-05,3.38813]
[1778326506708,30.74,80348.32,29.0,-0.02524,3e-05,3.3708]
[1778326511743,30.73,80340.8,29.0,-0.02547,3e-05,3.39591]
[1778326516409,30.73,80341.22,29.0,-0.02544,3e-05,3.39317]
[1778326522821,30.71,80341.44,29.0,-0.02539,3e-05,3.38714]
[1778326528863,30.7,80340.91,29.0,-0.02538,3e-05,3.3857]
[1778326533411,30.7,80340.91,29.0,-0.02538,3e-05,3.3857]
[1778326538933,30.69,80340.91,29.0,-0.02531,3e-05,3.37706]
[1778326544975,30.68,80340.93,29.0,-0.02527,3e-05,3.37369]
[1778326550424,30.68,80340.71,29.0,-0.02526,3e-05,3.37233]
[1778326556052,30.67,80339.92,29.0,-0.02526,3e-05,3.37149]
[1778326561009,30.67,80339.85,29.0,-0.02525,3e-05,3.37067]
[1778326561120,30.67,80339.85,29.0,-0.02525,3e-05,3.37067]
[1778326572164,30.65,80336.57,29.0,-0.02529,3e-05,3.37527]
[1778326575940,30.64,80336.66,29.0,-0.02527,3e-05,3.37332]
[1778326581227,30.64,80337.53,29.0,-0.02522,3e-05,3.36688]
[1778326586263,30.63,80337.15,29.0,-0.0252,3e-05,3.36569]
[1778326592305,30.62,80336.78,29.0,-0.02516,3e-05,3.36043]
[1778326592948,30.62,80336.78,29.0,-0.02516,3e-05,3.36043]
[1778326598348,30.61,80336.74,29.0,-0.02514,3e-05,3.35754]
[1778326603383,30.61,80336.98,29.0,-0.02511,3e-05,3.35413]
[1778326609953,30.61,80336.98,29.0,-0.02511,3e-05,3.35413]
[1778326615475,30.59,80337.29,29.0,-0.02504,3e-05,3.34704]
[1778326620233,30.59,80337.0,29.0,-0.02504,3e-05,3.34615]
[1778326625545,30.58,80337.16,29.0,-0.025,3e-05,3.34264]
[1778326630343,30.58,80337.18,29.0,-0.02499,3e-05,3.34064]
[1778326630347,30.58,80337.18,29.0,-0.02499,3e-05,3.34064]
[1778326635615,30.57,80336.93,29.0,-0.02497,3e-05,3.33869]
[1778326642207,30.57,80336.82,29.0,-0.02496,3e-05,3.33814]
[1778326642711,30.57,80336.82,29.0,-0.02496,3e-05,3.33814]
[1778326653287,30.56,80336.72,29.0,-0.02493,3e-05,3.33472]
[1778326661800,30.54,80335.8,29.0,-0.02488,3e-05,3.32773]
[1778326666851,30.54,80335.83,29.0,-0.02486,3e-05,3.32535]
[1778326670299,30.54,80335.83,29.0,-0.02486,3e-05,3.32535]
[1778326676643,30.53,80336.12,29.0,-0.02481,3e-05,3.32069]
[1778326681938,30.52,80336.05,29.0,-0.02479,3e-05,3.31787]
[1778326685254,30.52,80336.05,29.0,-0.02479,3e-05,3.31787]
[1778326685279,30.52,80336.05,29.0,-0.02479,3e-05,3.31787]
[1778326688320,30.51,80336.08,29.0,-0.02477,3e-05,3.3156]
[1778326688384,30.51,80336.08,29.0,-0.02477,3e-05,3.3156]
[1778326698050,30.5,80335.89,29.0,-0.02473,3e-05,3.31161]
[1778326703368,30.5,80335.88,29.0,-0.02473,3e-05,3.31123]
[1778326709127,30.49,80334.85,29.0,-0.02473,3e-05,3.31085]
[1778326714162,30.49,80335.57,29.0,-0.02466,3e-05,3.30315]
[1778326719197,30.48,80335.53,29.0,-0.02465,3e-05,3.30128]
[1778326724232,30.48,80335.48,29.0,-0.02463,3e-05,3.29947]
[1778326729267,30.47,80335.6,29.0,-0.02461,3e-05,3.29706]
[1778326737325,30.47,80336.01,29.0,-0.02457,3e-05,3.29247]
[1778326742360,30.46,80336.08,29.0,-0.02455,3e-05,3.29031]
[1778326752430,30.45,80336.08,29.0,-0.02451,3e-05,3.28619]
[1778326762500,30.44,80336.08,29.0,-0.02448,3e-05,3.28252]
[1778326770556,30.44,80336.07,29.0,-0.02446,3e-05,3.27968]
[1778326773525,30.44,80336.07,29.0,-0.02446,3e-05,3.27968]
[1778326779620,30.43,80338.67,29.0,-0.02432,3e-05,3.26414]
[1778326784655,30.42,80338.03,29.0,-0.02433,3e-05,3.26485]
[1778326789690,30.42,80338.06,29.0,-0.02431,3e-05,3.26311]
[1778326794725,30.42,80338.17,29.0,-0.0243,3e-05,3.26111]
[1778326802781,30.41,80337.97,29.0,-0.02428,3e-05,3.25932]
[1778326807816,30.41,80337.46,29.0,-0.02428,3e-05,3.25962]
[1778326810323,30.4,80337.51,29.0,-0.02428,3e-05,3.25881]
[1778326821914,30.4,80336.88,29.0,-0.02426,3e-05,3.25739]
[1778326830977,30.39,80336.95,29.0,-0.02424,3e-05,3.25436]
[1778326836013,30.39,80336.78,29.0,-0.02421,3e-05,3.2505]
[1778326841047,30.38,80330.12,29.0,-0.02441,3e-05,3.2734]
[1778326846082,30.38,80330.69,29.0,-0.02438,3e-05,3.26963]
[1778326853132,30.37,80330.65,29.0,-0.02436,3e-05,3.26749]
[1778326858167,30.37,80330.25,29.0,-0.02436,3e-05,3.26736]
[1778326866223,30.36,80330.14,29.0,-0.02434,3e-05,3.26524]
[1778326866970,30.36,80330.14,29.0,-0.02434,3e-05,3.26524]
[1778326873015,30.36,80330.21,29.0,-0.02432,3e-05,3.26343]
[1778326873020,30.36,80330.21,29.0,-0.02432,3e-05,3.26343]
[1778326873272,30.36,80330.18,29.0,-0.02432,3e-05,3.26293]
[1778326881512,30.35,80330.02,29.0,-0.02428,3e-05,3.25875]
[1778326881521,30.33,80330.02,29.0,-0.02424,3e-05,3.25402]
[1778326883229,30.33,80329.98,29.0,-0.02423,3e-05,3.25299]
[1778326883232,30.33,80329.98,29.0,-0.02423,3e-05,3.25299]
[1778326883804,30.33,80329.98,29.0,-0.02423,3e-05,3.25299]
[1778326885200,30.33,80329.68,29.0,-0.02423,3e-05,3.25263]
[1778326885268,30.33,80329.68,29.0,-0.02423,3e-05,3.25235]
[1778326886672,30.33,80329.68,29.0,-0.02423,3e-05,3.25235]
[1778326886770,30.32,80329.68,29.0,-0.02421,3e-05,3.25]
[1778326889166,30.32,80329.82,29.0,-0.0242,3e-05,3.24922]
[1778326889264,30.32,80329.82,29.0,-0.0242,3e-05,3.24894]
[1778326890452,30.32,80329.82,29.0,-0.0242,3e-05,3.24894]
[1778326890458,30.32,80329.82,29.0,-0.0242,3e-05,3.24894]
[1778326890552,30.32,80329.75,29.0,-0.02419,3e-05,3.24803]
[1778326896433,30.31,80329.72,29.0,-0.02415,3e-05,3.2427]
[1778326902475,30.31,80329.76,29.0,-0.02413,3e-05,3.24099]
[1778326912545,30.3,80329.82,29.0,-0.02411,3e-05,3.23822]
[1778326917651,30.3,80329.79,29.0,-0.0241,3e-05,3.23733]
[1778326924634,30.29,80333.09,29.0,-0.02397,3e-05,3.22331]
[1778326926883,30.29,80334.15,29.0,-0.02393,3e-05,3.21898]
[1778326927965,30.29,80334.15,29.0,-0.02393,3e-05,3.21876]
[1778326929833,30.29,80334.08,29.0,-0.02393,3e-05,3.2188]
[1778326929991,30.29,80334.08,29.0,-0.02393,3e-05,3.2188]
[1778326929931,30.29,80334.08,29.0,-0.02393,3e-05,3.21837]
[1778326932874,30.29,80333.5,29.0,-0.02393,3e-05,3.21828]
[1778326938413,30.27,80333.43,29.0,-0.02388,3e-05,3.21303]
[1778326938512,30.27,80333.43,29.0,-0.02387,3e-05,3.21194]
[1778326939782,30.27,80333.43,29.0,-0.02387,3e-05,3.21194]
[1778326939785,30.27,80333.43,29.0,-0.02387,3e-05,3.21194]
[1778326939881,30.27,80333.43,29.0,-0.02387,3e-05,3.21154]
[1778326946788,30.25,80333.43,29.0,-0.0238,3e-05,3.20397]
[1778326949877,30.25,80333.43,29.0,-0.0238,3e-05,3.20397]
[1778326950423,30.24,80333.43,29.0,-0.02377,3e-05,3.20075]
[1778326956858,30.24,80333.43,29.0,-0.02374,3e-05,3.19657]
[1778326957235,30.24,80333.43,29.0,-0.02374,3e-05,3.19657]
[1778326957834,30.24,80333.43,29.0,-0.02374,3e-05,3.19657]
[1778326957837,30.24,80333.43,29.0,-0.02374,3e-05,3.19657]
[1778326958546,30.24,80333.43,29.0,-0.02373,3e-05,3.19551]
[1778326959195,30.24,80333.43,29.0,-0.02373,3e-05,3.19551]
[1778326965116,30.23,80334.52,29.0,-0.02369,3e-05,3.19072]
[1778326965212,30.23,80334.52,29.0,-0.02369,3e-05,3.19039]
[1778326969918,30.23,80334.52,29.0,-0.02369,3e-05,3.19039]
[1778326970015,30.22,80334.52,29.0,-0.02364,3e-05,3.18518]
[1778326970584,30.22,80334.52,29.0,-0.02364,3e-05,3.18518]
[1778326971600,30.22,80334.52,29.0,-0.02364,3e-05,3.18518]
[1778326971701,30.22,80334.52,29.0,-0.02363,3e-05,3.18399]
[1778326974552,30.21,80334.31,29.0,-0.02362,3e-05,3.18269]
[1778326974985,30.21,80334.38,29.0,-0.02361,3e-05,3.1814]
[1778326982038,30.21,80334.42,29.0,-0.0236,3e-05,3.18026]
[1778326985299,30.21,80334.94,29.0,-0.02358,3e-05,3.17796]
[1778326985364,30.21,80334.94,29.0,-0.02358,3e-05,3.17796]
[1778326988438,30.21,80334.94,29.0,-0.02358,3e-05,3.17796]
[1778326988485,30.21,80334.94,29.0,-0.02358,3e-05,3.17796]
[1778326993651,30.21,80334.94,29.0,-0.02357,3e-05,3.17755]
[1778326993656,30.21,80334.94,29.0,-0.02357,3e-05,3.17755]
[1778326993752,30.2,80334.94,29.0,-0.02357,3e-05,3.17675]
[1778326994387,30.2,80334.94,29.0,-0.02357,3e-05,3.17675]
[1778326994390,30.2,80334.94,29.0,-0.02357,3e-05,3.17675]
[1778326995085,30.2,80334.94,29.0,-0.02357,3e-05,3.17675]
[1778326996315,30.2,80334.94,29.0,-0.02357,3e-05,3.17661]
[1778327005206,30.18,80334.94,29.0,-0.02348,3e-05,3.16652]
[1778327007332,30.18,80334.37,29.0,-0.02349,3e-05,3.16757]
[1778327008472,30.17,80334.37,29.0,-0.02348,3e-05,3.16657]
[1778327008568,30.17,80334.37,29.0,-0.02347,3e-05,3.16558]
[1778327013333,30.17,80334.37,29.0,-0.02347,3e-05,3.16558]
[1778327016321,30.17,80334.37,29.0,-0.02344,3e-05,3.1621]
[1778327022385,30.17,80334.37,29.0,-0.02344,3e-05,3.16178]
[1778327022482,30.17,80334.37,29.0,-0.02343,3e-05,3.16116]
[1778327028230,30.16,80334.37,29.0,-0.0234,3e-05,3.15722]
[1778327030332,30.15,80334.37,29.0,-0.02338,3e-05,3.15526]
[1778327036423,30.13,80334.37,29.0,-0.02331,3e-05,3.14752]
[1778327045486,30.11,80333.86,29.0,-0.02326,3e-05,3.14079]
[1778327050521,30.1,80333.2,29.0,-0.02324,3e-05,3.13846]
[1778327053001,30.1,80333.57,29.0,-0.02321,3e-05,3.1362]
[1778327053098,30.1,80333.57,29.0,-0.0232,3e-05,3.13433]
[1778327054332,30.1,80333.57,29.0,-0.0232,3e-05,3.13433]
[1778327063954,30.09,80333.0,29.0,-0.02321,3e-05,3.13613]
[1778327067334,30.09,80333.0,29.0,-0.02321,3e-05,3.13584]
[1778327069739,30.09,80333.0,29.0,-0.02321,3e-05,3.13564]
[1778327073977,30.09,80333.0,29.0,-0.02321,3e-05,3.13555]
[1778327074075,30.09,80333.0,29.0,-0.02319,3e-05,3.13246]
[1778327074718,30.09,80333.0,29.0,-0.02319,3e-05,3.13246]
[1778327074720,30.09,80333.0,29.0,-0.02319,3e-05,3.13246]
[1778327074818,30.09,80333.0,29.0,-0.02318,3e-05,3.13154]
[1778327075531,30.09,80333.0,29.0,-0.02318,3e-05,3.13154]
[1778327076630,30.09,80333.0,29.0,-0.02318,3e-05,3.13154]
[1778327076731,30.09,80333.0,29.0,-0.02317,3e-05,3.13061]
[1778327082358,30.08,80333.0,29.0,-0.02313,3e-05,3.12604]
[1778327082454,30.07,80333.0,29.0,-0.02312,3e-05,3.12513]
[1778327087780,30.07,80332.91,29.0,-0.02312,3e-05,3.12529]
[1778327092815,30.07,80332.96,29.0,-0.02312,3e-05,3.12497]
[1778327094706,30.07,80333.16,29.0,-0.02312,3e-05,3.12423]
[1778327095530,30.07,80333.16,29.0,-0.02311,3e-05,3.12421]
[1778327096476,30.07,80333.62,29.0,-0.0231,3e-05,3.12253]
[1778327096843,30.07,80333.43,29.0,-0.0231,3e-05,3.12231]
[1778327098100,30.07,80333.43,29.0,-0.0231,3e-05,3.12231]
[1778327098104,30.07,80333.43,29.0,-0.0231,3e-05,3.12231]
[1778327098201,30.07,80333.43,29.0,-0.02309,3e-05,3.12141]
[1778327099546,30.07,80335.24,29.0,-0.02303,3e-05,3.11491]
[1778327099549,30.07,80335.24,29.0,-0.02303,3e-05,3.11491]
[1778327099864,30.07,80337.1,29.0,-0.02297,3e-05,3.10737]
[1778327101585,30.07,80340.87,29.0,-0.02284,3e-05,3.09304]
[1778327106913,30.05,80345.36,29.0,-0.02265,3e-05,3.07208]
[1778327111954,30.04,80345.8,29.0,-0.0226,3e-05,3.06649]
[1778327122025,30.02,80345.8,29.0,-0.02254,3e-05,3.05854]
[1778327135117,30.0,80346.63,29.0,-0.0224,3e-05,3.04264]
[1778327140152,29.99,80345.94,29.0,-0.02239,3e-05,3.04128]
[1778327147201,29.98,80346.58,29.0,-0.02232,3e-05,3.03372]
[1778327158278,29.96,80349.37,29.0,-0.02217,3e-05,3.01594]
[1778327163313,29.95,80349.54,29.0,-0.02213,3e-05,3.01181]
[1778327170363,29.94,80349.84,29.0,-0.02208,3e-05,3.00587]
[1778327182451,29.91,80349.77,29.0,-0.02201,3e-05,2.99792]
[1778327187810,29.91,80348.44,29.0,-0.02203,3e-05,2.99988]
[1778327198097,29.9,80346.8,29.0,-0.02203,3e-05,2.99937]
[1778327209641,29.87,80347.61,29.0,-0.0219,3e-05,2.98445]
[1778327214676,29.86,80347.89,29.0,-0.02186,3e-05,2.9802]
[1778327220340,29.86,80347.86,29.0,-0.02185,3e-05,2.97837]
[1778327225754,29.84,80349.52,29.0,-0.02175,3e-05,2.96753]
[1778327233810,29.83,80348.94,29.0,-0.02173,3e-05,2.96466]
[1778327239852,29.82,80349.02,29.0,-0.02169,3e-05,2.96073]
[1778327245894,29.81,80353.83,29.0,-0.02152,3e-05,2.94055]
[1778327249424,29.81,80353.94,29.0,-0.02151,3e-05,2.93961]
[1778327249522,29.81,80353.94,29.0,-0.02149,3e-05,2.93796]
[1778327250681,29.81,80353.94,29.0,-0.02149,3e-05,2.93796]
[1778327250683,29.81,80353.94,29.0,-0.02149,3e-05,2.93796]
[1778327250929,29.81,80353.9,29.0,-0.0215,3e-05,2.93841]
[1778327260999,29.79,80353.9,29.0,-0.02143,3e-05,2.92972]
[1778327265095,29.79,80353.9,29.0,-0.02143,3e-05,2.92972]
[1778327265162,29.79,80353.9,29.0,-0.02141,3e-05,2.92768]
[1778327275148,29.79,80353.64,29.0,-0.02143,3e-05,2.93001]
[1778327275152,29.79,80353.64,29.0,-0.02143,3e-05,2.93001]
[1778327275221,29.8,80353.64,29.0,-0.02145,3e-05,2.93217]
[1778327281139,29.79,80353.58,29.0,-0.02142,3e-05,2.92935]
[1778327285368,29.79,80353.58,29.0,-0.02142,3e-05,2.92886]
[1778327285547,29.79,80353.58,29.0,-0.02141,3e-05,2.92738]
[1778327288529,29.79,80353.58,29.0,-0.02141,3e-05,2.92738]
[1778327288582,29.79,80353.58,29.0,-0.02141,3e-05,2.92738]
[1778327297906,29.78,80353.58,29.0,-0.02138,3e-05,2.92445]
[1778327311350,29.75,80353.58,29.0,-0.02128,3e-05,2.91228]
[1778327322036,29.75,80353.87,29.0,-0.02127,3e-05,2.91084]
[1778327332498,29.73,80353.87,29.0,-0.02119,3e-05,2.90216]
[1778327338330,29.73,80353.87,29.0,-0.02119,3e-05,2.90216]
[1778327351637,29.71,80353.92,29.0,-0.02112,3e-05,2.89404]
[1778327361712,29.7,80353.92,29.0,-0.02109,3e-05,2.88998]
[1778327371706,29.7,80353.92,29.0,-0.02109,3e-05,2.88998]
[1778327380847,29.68,80355.44,29.0,-0.02096,3e-05,2.87458]
[1778327385882,29.68,80354.52,29.0,-0.02097,3e-05,2.87582]
[1778327390917,29.67,80346.49,29.0,-0.02119,3e-05,2.90132]
[1778327396259,29.67,80344.75,29.0,-0.02123,3e-05,2.90559]
[1778327398973,29.66,80328.89,29.0,-0.0217,3e-05,2.95886]
[1778327400171,29.66,80328.89,29.0,-0.0217,3e-05,2.95886]
[1778327400178,29.66,80328.89,29.0,-0.0217,3e-05,2.95886]
[1778327400216,29.66,80327.52,29.0,-0.02173,3e-05,2.96265]
[1778327403120,29.66,80327.39,29.0,-0.02174,3e-05,2.96344]
[1778327403123,29.66,80327.39,29.0,-0.02174,3e-05,2.96344]
[1778327403221,29.66,80327.36,29.0,-0.02174,3e-05,2.9642]
[1778327403921,29.66,80327.36,29.0,-0.02174,3e-05,2.9642]
[1778327403923,29.66,80327.36,29.0,-0.02174,3e-05,2.9642]
[1778327404552,29.66,80327.36,29.0,-0.02174,3e-05,2.9642]
[1778327409854,29.66,80327.3,29.0,-0.02173,3e-05,2.96258]
[1778327412963,29.66,80334.69,29.0,-0.02149,3e-05,2.93519]
[1778327413533,29.66,80334.69,29.0,-0.02149,3e-05,2.93519]
[1778327413631,29.65,80335.25,29.0,-0.02146,3e-05,2.93226]
[1778327415011,29.65,80335.25,29.0,-0.02146,3e-05,2.93226]
[1778327415014,29.65,80335.25,29.0,-0.02146,3e-05,2.93226]
[1778327415086,29.65,80335.21,29.0,-0.02147,3e-05,2.93278]
[1778327417605,29.66,80335.33,29.0,-0.02147,3e-05,2.93274]
[1778327417629,29.65,80336.7,29.0,-0.02142,3e-05,2.92701]
[1778327418501,29.65,80336.7,29.0,-0.02142,3e-05,2.92701]
[1778327420649,29.65,80336.64,29.0,-0.02142,3e-05,2.9276]
[1778327421128,29.66,80336.47,29.0,-0.02144,3e-05,2.92895]
[1778327426531,29.66,80336.47,29.0,-0.02144,3e-05,2.92895]
[1778327426843,29.65,80336.47,29.0,-0.02141,3e-05,2.92603]
[1778327429184,29.65,80336.42,29.0,-0.02142,3e-05,2.92735]
[1778327434220,29.66,80337.02,29.0,-0.0214,3e-05,2.92435]
[1778327435011,29.66,80337.02,29.0,-0.0214,3e-05,2.92435]
[1778327436336,29.66,80337.05,29.0,-0.0214,3e-05,2.92462]
[1778327439409,29.66,80338.18,29.0,-0.02138,3e-05,2.92182]
[1778327447317,29.67,80338.31,29.0,-0.0214,3e-05,2.92471]
[1778327449332,29.67,80338.28,29.0,-0.02141,3e-05,2.92518]
[1778327454982,29.67,80338.24,29.0,-0.02141,3e-05,2.92568]
[1778327460408,29.68,80338.24,29.0,-0.02145,3e-05,2.92962]
[1778327465443,29.68,80338.21,29.0,-0.02146,3e-05,2.93146]
[1778327466241,29.68,80338.21,29.0,-0.02146,3e-05,2.93146]
[1778327467208,29.68,80338.21,29.0,-0.02146,3e-05,2.93181]
[1778327467212,29.68,80338.21,29.0,-0.02146,3e-05,2.93181]
[1778327467465,29.69,80338.35,29.0,-0.02146,3e-05,2.93167]
[1778327472494,29.68,80339.42,29.0,-0.02141,3e-05,2.92538]
[1778327477530,29.67,80339.56,29.0,-0.02138,3e-05,2.92236]
[1778327486461,29.67,80339.63,29.0,-0.02136,3e-05,2.92011]
[1778327493642,29.65,80342.43,29.0,-0.02121,3e-05,2.90185]
[1778327500691,29.64,80342.31,29.0,-0.02118,3e-05,2.89899]
[1778327505726,29.64,80339.93,29.0,-0.02124,3e-05,2.90482]
[1778327511768,29.63,80340.13,29.0,-0.0212,3e-05,2.90129]
[1778327516876,29.63,80339.46,29.0,-0.02121,3e-05,2.90173]
[1778327523852,29.62,80339.51,29.0,-0.02118,3e-05,2.89782]
[1778327528887,29.61,80339.45,29.0,-0.02116,3e-05,2.89572]
[1778327535936,29.6,80339.55,29.0,-0.02113,3e-05,2.89219]
[1778327537345,29.6,80339.55,29.0,-0.02113,3e-05,2.89219]
[1778327537351,29.6,80339.55,29.0,-0.02113,3e-05,2.89219]
[1778327537562,29.6,80339.55,29.0,-0.02113,3e-05,2.89219]
[1778327537930,29.6,80339.55,29.0,-0.02112,3e-05,2.89129]
[1778327542985,29.6,80339.56,29.0,-0.0211,3e-05,2.88902]
[1778327548020,29.59,80339.49,29.0,-0.02108,3e-05,2.88705]
[1778327557083,29.58,80339.37,29.0,-0.02103,3e-05,2.88077]
[1778327569167,29.57,80338.14,29.0,-0.02103,3e-05,2.87986]
[1778327575783,29.57,80338.14,29.0,-0.02103,3e-05,2.87986]
[1778327578206,29.56,80338.25,29.0,-0.02099,3e-05,2.87613]
[1778327579527,29.56,80338.22,29.0,-0.02099,3e-05,2.87582]
[1778327581236,29.56,80338.17,29.0,-0.02098,3e-05,2.87517]
[1778327582153,29.55,80338.18,29.0,-0.02098,3e-05,2.87432]
[1778327585559,29.55,80338.09,29.0,-0.02097,3e-05,2.87381]
[1778327585618,29.55,80338.09,29.0,-0.02097,3e-05,2.87381]
[1778327588611,29.55,80338.27,29.0,-0.02096,3e-05,2.87197]
[1778327588652,29.55,80338.27,29.0,-0.02096,3e-05,2.87197]
[1778327597365,29.54,80337.97,29.0,-0.02093,3e-05,2.86861]
[1778327602401,29.53,80337.86,29.0,-0.02091,3e-05,2.86701]
[1778327607436,29.53,80337.56,29.0,-0.02091,3e-05,2.86609]
[1778327612471,29.52,80337.16,29.0,-0.02088,3e-05,2.86276]
[1778327617506,29.52,80337.09,29.0,-0.02087,3e-05,2.86109]
[1778327623548,29.51,80337.21,29.0,-0.02085,3e-05,2.85841]
[1778327628583,29.51,80337.35,29.0,-0.02082,3e-05,2.85606]
[1778327638653,29.5,80337.53,29.0,-0.02079,3e-05,2.85175]
[1778327644695,29.49,80337.15,29.0,-0.02078,3e-05,2.85086]
[1778327654766,29.48,80337.15,29.0,-0.02075,3e-05,2.84725]
[1778327657332,29.48,80337.15,29.0,-0.02075,3e-05,2.84725]
[1778327658332,29.48,80337.13,29.0,-0.02074,3e-05,2.84624]
[1778327664095,29.48,80337.15,29.0,-0.02073,3e-05,2.84475]
[1778327670302,29.47,80337.27,29.0,-0.0207,3e-05,2.84188]
[1778327676177,29.47,80337.66,29.0,-0.02066,3e-05,2.83608]
[1778327677727,29.47,80337.66,29.0,-0.02065,3e-05,2.83541]
[1778327688710,29.46,80337.67,29.0,-0.02064,3e-05,2.83369]
[1778327700200,29.45,80337.63,29.0,-0.02061,3e-05,2.83052]
[1778327700203,29.45,80337.63,29.0,-0.02061,3e-05,2.83052]
[1778327700301,29.45,80337.45,29.0,-0.02059,3e-05,2.82821]
[1778327706125,29.45,80337.08,29.0,-0.02063,3e-05,2.83265]
[1778327710277,29.46,80338.13,29.0,-0.02061,3e-05,2.83065]
[1778327713696,29.46,80338.17,29.0,-0.02061,3e-05,2.83105]
[1778327713699,29.46,80338.17,29.0,-0.02061,3e-05,2.83105]
[1778327713797,29.46,80338.17,29.0,-0.02063,3e-05,2.83316]
[1778327714531,29.46,80338.17,29.0,-0.02063,3e-05,2.83316]
[1778327714534,29.46,80338.17,29.0,-0.02063,3e-05,2.83316]
[1778327714631,29.46,80338.17,29.0,-0.02063,3e-05,2.83283]
[1778327720223,29.47,80338.17,29.0,-0.02065,3e-05,2.83544]
[1778327726521,29.47,80338.17,29.0,-0.02065,3e-05,2.83544]
[1778327726645,29.47,80338.17,29.0,-0.02065,3e-05,2.83544]
[1778327726740,29.48,80338.17,29.0,-0.02068,3e-05,2.83906]
[1778327734103,29.48,80338.17,29.0,-0.02067,3e-05,2.83802]
[1778327739356,29.47,80339.89,29.0,-0.02058,3e-05,2.82636]
[1778327742494,29.47,80339.79,29.0,-0.02058,3e-05,2.82637]
[1778327742498,29.47,80339.79,29.0,-0.02058,3e-05,2.82637]
[1778327742595,29.47,80339.75,29.0,-0.02057,3e-05,2.82553]
[1778327745168,29.47,80339.79,29.0,-0.02057,3e-05,2.82593]
[1778327751441,29.48,80340.1,29.0,-0.0206,3e-05,2.82857]
[1778327754334,29.48,80340.1,29.0,-0.0206,3e-05,2.82857]
[1778327755236,29.48,80340.1,29.0,-0.02061,3e-05,2.83014]
[1778327755332,29.48,80340.1,29.0,-0.02061,3e-05,2.83014]
[1778327760335,29.49,80340.13,29.0,-0.02064,3e-05,2.83314]
[1778327762112,29.49,80340.1,29.0,-0.02065,3e-05,2.83427]
[1778327767799,29.5,80340.06,29.0,-0.02066,3e-05,2.83644]
[1778327767802,29.5,80340.06,29.0,-0.02066,3e-05,2.83644]
[1778327767899,29.5,80340.06,29.0,-0.02067,3e-05,2.83745]
[1778327776616,29.49,80344.2,29.0,-0.02052,3e-05,2.8202]
[1778327781621,29.49,80346.29,29.0,-0.02045,3e-05,2.81154]
[1778327787694,29.48,80346.76,29.0,-0.02042,3e-05,2.80816]
[1778327792729,29.48,80347.13,29.0,-0.02038,3e-05,2.80275]
[1778327797764,29.47,80348.16,29.0,-0.02034,3e-05,2.7979]
[1778327803218,29.47,80348.31,29.0,-0.02033,3e-05,2.79686]
[1778327805530,29.47,80348.31,29.0,-0.02032,3e-05,2.79555]
[1778327813876,29.46,80352.69,29.0,-0.02017,3e-05,2.77869]
[1778327820257,29.46,80352.69,29.0,-0.02016,3e-05,2.7778]
[1778327825263,29.46,80353.58,29.0,-0.02013,3e-05,2.77351]
[1778327837754,29.46,80353.6,29.0,-0.02012,3e-05,2.77242]
[1778327838044,29.45,80353.81,29.0,-0.02009,3e-05,2.76991]
[1778327839287,29.45,80354.26,29.0,-0.02009,3e-05,2.76906]
[1778327840510,29.45,80354.26,29.0,-0.02009,3e-05,2.76906]
[1778327840611,29.45,80354.26,29.0,-0.02008,3e-05,2.76868]
[1778327848115,29.45,80354.38,29.0,-0.02007,3e-05,2.76695]
[1778327853150,29.45,80354.37,29.0,-0.02004,3e-05,2.76334]
[1778327863220,29.44,80354.37,29.0,-0.02003,3e-05,2.76155]
[1778327866372,29.44,80354.41,29.0,-0.02002,3e-05,2.76106]
[1778327866470,29.44,80354.37,29.0,-0.02002,3e-05,2.76102]
[1778327875304,29.46,80355.39,29.0,-0.02004,3e-05,2.76366]
[1778327876516,29.46,80355.39,29.0,-0.02004,3e-05,2.76366]
[1778327882353,29.47,80355.4,29.0,-0.02008,3e-05,2.76832]
[1778327885692,29.47,80355.35,29.0,-0.02009,3e-05,2.76915]
[1778327885708,29.47,80355.35,29.0,-0.02009,3e-05,2.76915]
[1778327888365,29.48,80355.35,29.0,-0.02011,3e-05,2.77114]
[1778327888676,29.48,80355.35,29.0,-0.02011,3e-05,2.77114]
[1778327888776,29.48,80355.35,29.0,-0.02011,3e-05,2.77114]
[1778327892394,29.48,80357.98,29.0,-0.02006,3e-05,2.76498]
[1778327893109,29.48,80357.98,29.0,-0.02006,3e-05,2.76498]
[1778327892423,29.49,80358.13,29.0,-0.02006,3e-05,2.76582]
[1778327893207,29.48,80358.13,29.0,-0.02006,3e-05,2.76563]
[1778327906521,29.51,80358.7,29.0,-0.02012,3e-05,2.77233]
[1778327916112,29.51,80359.05,29.0,-0.02013,3e-05,2.77375]
[1778327929684,29.55,80359.02,29.0,-0.02022,3e-05,2.78387]
[1778327939754,29.56,80359.02,29.0,-0.02027,3e-05,2.79003]
[1778327949900,29.57,80359.03,29.0,-0.02029,3e-05,2.79182]
[1778327959901,29.59,80359.2,29.0,-0.02037,3e-05,2.8014]
[1778327967577,29.6,80359.35,29.0,-0.02039,3e-05,2.80325]
[1778327967960,29.6,80359.49,29.0,-0.0204,3e-05,2.80511]
[1778327972995,29.6,80359.53,29.0,-0.02037,3e-05,2.8009]
[1778327977996,29.6,80357.42,29.0,-0.02042,3e-05,2.80693]
[1778327978030,29.6,80355.94,29.0,-0.02046,3e-05,2.81165]
[1778327978641,29.6,80355.94,29.0,-0.02046,3e-05,2.81165]
[1778327978752,29.6,80355.94,29.0,-0.02046,3e-05,2.81165]
[1778327979037,29.6,80352.17,29.0,-0.02058,3e-05,2.82497]
[1778327982501,29.6,80351.76,29.0,-0.02059,3e-05,2.82575]
[1778327983065,29.6,80351.36,29.0,-0.0206,3e-05,2.82735]
[1778327983251,29.6,80351.36,29.0,-0.0206,3e-05,2.82735]
[1778327989108,29.61,80348.43,29.0,-0.02072,3e-05,2.84058]
[1778327994143,29.61,80343.65,29.0,-0.02088,3e-05,2.85941]
[1778327999178,29.62,80332.3,29.0,-0.02124,3e-05,2.90085]
[1778328004218,29.62,80330.8,29.0,-0.02131,3e-05,2.90819]
[1778328010263,29.63,80333.51,29.0,-0.02125,3e-05,2.90142]
[1778328015297,29.64,80334.95,29.0,-0.02122,3e-05,2.89871]
[1778328022346,29.64,80335.14,29.0,-0.02124,3e-05,2.90123]
[1778328023367,29.64,80335.14,29.0,-0.02124,3e-05,2.90123]
[1778328027964,29.65,80334.92,29.0,-0.02127,3e-05,2.9038]
[1778328028063,29.65,80334.92,29.0,-0.02127,3e-05,2.9047]
[1778328034430,29.64,80334.95,29.0,-0.02123,3e-05,2.8993]
[1778328039465,29.64,80334.92,29.0,-0.02121,3e-05,2.89733]
[1778328044500,29.63,80335.08,29.0,-0.02119,3e-05,2.89473]
[1778328051549,29.63,80335.27,29.0,-0.02116,3e-05,2.89125]
[1778328056584,29.62,80335.23,29.0,-0.02115,3e-05,2.8894]
[1778328061619,29.62,80335.23,29.0,-0.02113,3e-05,2.88741]
[1778328062861,29.62,80335.23,29.0,-0.02113,3e-05,2.88741]
[1778328062866,29.62,80335.23,29.0,-0.02113,3e-05,2.88741]
[1778328062962,29.62,80335.59,29.0,-0.02111,3e-05,2.88538]
[1778328069675,29.62,80335.2,29.0,-0.02115,3e-05,2.88953]
[1778328070375,29.62,80335.2,29.0,-0.02115,3e-05,2.88953]
[1778328070474,29.62,80335.2,29.0,-0.02115,3e-05,2.88999]
[1778328075717,29.62,80335.2,29.0,-0.02113,3e-05,2.88798]
[1778328080752,29.61,80334.88,29.0,-0.02113,3e-05,2.88708]
[1778328085787,29.61,80334.8,29.0,-0.02111,3e-05,2.88536]
[1778328090822,29.6,80334.91,29.0,-0.02109,3e-05,2.88262]
[1778328095857,29.6,80334.63,29.0,-0.02106,3e-05,2.87889]
[1778328100893,29.59,80334.71,29.0,-0.02104,3e-05,2.87676]
[1778328107942,29.59,80336.51,29.0,-0.02097,3e-05,2.86803]
[1778328112977,29.58,80337.52,29.0,-0.02092,3e-05,2.86287]
[1778328118414,29.58,80337.45,29.0,-0.02092,3e-05,2.86243]
[1778328126068,29.57,80337.92,29.0,-0.02087,3e-05,2.85718]
[1778328135131,29.56,80338.03,29.0,-0.02084,3e-05,2.85393]
[1778328140842,29.56,80338.03,29.0,-0.02084,3e-05,2.85393]
[1778328149229,29.55,80344.52,29.0,-0.02061,3e-05,2.82746]
[1778328155271,29.55,80346.5,29.0,-0.02052,3e-05,2.81646]
[1778328163540,29.55,80346.55,29.0,-0.02051,3e-05,2.81553]
[1778328170171,29.54,80346.71,29.0,-0.02049,3e-05,2.81244]
[1778328170378,29.54,80346.96,29.0,-0.02048,3e-05,2.81108]
[1778328175413,29.55,80345.81,29.0,-0.02054,3e-05,2.81797]
[1778328176112,29.55,80345.81,29.0,-0.02054,3e-05,2.81797]
[1778328182462,29.56,80346.39,29.0,-0.02055,3e-05,2.82012]
[1778328185537,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328185713,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328185731,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328185883,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328185886,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328186319,29.56,80346.44,29.0,-0.02056,3e-05,2.82112]
[1778328186420,29.56,80346.52,29.0,-0.02057,3e-05,2.822]
[1778328188787,29.56,80346.52,29.0,-0.02057,3e-05,2.822]
[1778328188838,29.56,80346.52,29.0,-0.02057,3e-05,2.822]
[1778328196561,29.56,80346.88,29.0,-0.02054,3e-05,2.81801]
[1778328201160,29.55,80346.69,29.0,-0.02053,3e-05,2.81756]
[1778328201258,29.55,80346.69,29.0,-0.02053,3e-05,2.81728]
[1778328203540,29.55,80346.69,29.0,-0.02053,3e-05,2.81728]
[1778328203543,29.55,80346.69,29.0,-0.02053,3e-05,2.81728]
[1778328203610,29.56,80346.67,29.0,-0.02054,3e-05,2.81852]
[1778328210449,29.55,80346.51,29.0,-0.02054,3e-05,2.81797]
[1778328210453,29.55,80346.51,29.0,-0.02054,3e-05,2.81797]
[1778328210659,29.55,80347.74,29.0,-0.02049,3e-05,2.81299]
[1778328217076,29.56,80347.56,29.0,-0.02049,3e-05,2.81264]
[1778328218852,29.56,80347.7,29.0,-0.02052,3e-05,2.81511]
[1778328218858,29.56,80347.7,29.0,-0.02052,3e-05,2.81511]
[1778328219722,29.56,80347.62,29.0,-0.02052,3e-05,2.81597]
[1778328224758,29.56,80347.59,29.0,-0.02051,3e-05,2.81471]
[1778328229794,29.56,80347.28,29.0,-0.02051,3e-05,2.81441]
[1778328234829,29.55,80346.82,29.0,-0.02051,3e-05,2.81463]
[1778328242230,29.55,80347.0,29.0,-0.0205,3e-05,2.81348]
[1778328251950,29.54,80346.85,29.0,-0.02047,3e-05,2.81002]
[1778328256985,29.54,80346.9,29.0,-0.02046,3e-05,2.80856]
[1778328262022,29.54,80352.01,29.0,-0.0203,3e-05,2.78986]
[1778328269072,29.53,80352.61,29.0,-0.02027,3e-05,2.78626]
[1778328279141,29.53,80352.36,29.0,-0.02024,3e-05,2.78215]
[1778328284811,29.52,80354.84,29.0,-0.02016,3e-05,2.77298]
[1778328291230,29.52,80354.56,29.0,-0.02015,3e-05,2.77228]
[1778328296265,29.52,80354.63,29.0,-0.02014,3e-05,2.77103]
[1778328302307,29.51,80353.8,29.0,-0.02015,3e-05,2.77257]
[1778328312377,29.51,80353.8,29.0,-0.02014,3e-05,2.77054]
[1778328318419,29.51,80353.8,29.0,-0.02013,3e-05,2.76933]
[1778328324461,29.5,80357.83,29.0,-0.02,3e-05,2.75477]
[1778328329496,29.5,80363.65,29.0,-0.01983,3e-05,2.7346]
[1778328334562,29.5,80363.65,29.0,-0.0198,3e-05,2.73131]
[1778328345610,29.5,80363.69,29.0,-0.01979,3e-05,2.73009]
[1778328350645,29.5,80365.1,29.0,-0.01975,3e-05,2.72509]
[1778328360715,29.49,80365.13,29.0,-0.01974,3e-05,2.72444]
[1778328366440,29.49,80365.6,29.0,-0.01973,3e-05,2.72278]
[1778328366722,29.49,80365.6,29.0,-0.01973,3e-05,2.72268]
[1778328366726,29.49,80365.6,29.0,-0.01973,3e-05,2.72268]
[1778328367345,29.49,80365.6,29.0,-0.01973,3e-05,2.72268]
[1778328367447,29.5,80365.6,29.0,-0.01973,3e-05,2.7235]
[1778328374471,29.5,80365.6,29.0,-0.01973,3e-05,2.7235]
[1778328379017,29.51,80360.65,29.0,-0.01992,3e-05,2.74476]
[1778328379022,29.51,80360.65,29.0,-0.01992,3e-05,2.74476]
[1778328379126,29.51,80360.84,29.0,-0.01992,3e-05,2.74503]
[1778328384891,29.51,80359.86,29.0,-0.01994,3e-05,2.74787]
[1778328389926,29.51,80356.6,29.0,-0.02003,3e-05,2.75831]
[1778328395968,29.51,80355.57,29.0,-0.02004,3e-05,2.75841]
[1778328401003,29.51,80350.15,29.0,-0.02019,3e-05,2.77592]
[1778328407046,29.5,80348.49,29.0,-0.02023,3e-05,2.78052]
[1778328413088,29.5,80346.49,29.0,-0.02028,3e-05,2.7861]
[1778328418123,29.5,80346.46,29.0,-0.02027,3e-05,2.78521]
[1778328428193,29.49,80346.73,29.0,-0.02025,3e-05,2.78208]
[1778328433228,29.49,80342.74,29.0,-0.02035,3e-05,2.79448]
[1778328438263,29.49,80340.3,29.0,-0.02042,3e-05,2.80158]
[1778328446319,29.48,80337.09,29.0,-0.02049,3e-05,2.81042]
[1778328451355,29.48,80337.02,29.0,-0.02046,3e-05,2.80666]
[1778328463441,29.47,80337.18,29.0,-0.02043,3e-05,2.8032]
[1778328469483,29.47,80336.39,29.0,-0.02045,3e-05,2.80445]
[1778328474518,29.46,80329.12,29.0,-0.02065,3e-05,2.8278]
[1778328480562,29.46,80329.05,29.0,-0.02064,3e-05,2.82637]
[1778328485758,29.46,80328.65,29.0,-0.02064,3e-05,2.82663]
[1778328485771,29.46,80328.65,29.0,-0.02064,3e-05,2.82663]
[1778328488849,29.45,80323.99,29.0,-0.02077,3e-05,2.84144]
[1778328488894,29.45,80323.99,29.0,-0.02077,3e-05,2.84144]
[1778328489945,29.45,80323.5,29.0,-0.02078,3e-05,2.84281]
[1778328495667,29.45,80316.99,29.0,-0.02096,3e-05,2.86323]
[1778328500704,29.44,80315.56,29.0,-0.02099,3e-05,2.86651]
[1778328510774,29.44,80315.73,29.0,-0.02095,3e-05,2.86263]
[1778328515809,29.43,80315.59,29.0,-0.02092,3e-05,2.85876]
[1778328520844,29.43,80313.14,29.0,-0.02099,3e-05,2.86562]
[1778328525879,29.42,80311.47,29.0,-0.02102,3e-05,2.86977]
[1778328530914,29.42,80311.6,29.0,-0.021,3e-05,2.86769]
[1778328535949,29.42,80311.81,29.0,-0.02098,3e-05,2.86537]
[1778328540984,29.41,80311.69,29.0,-0.02097,3e-05,2.8642]
[1778328549040,29.4,80309.02,29.0,-0.02103,3e-05,2.87082]
[1778328560118,29.4,80308.55,29.0,-0.02101,3e-05,2.86888]
[1778328565153,29.39,80299.51,29.0,-0.02128,3e-05,2.89863]
[1778328571195,29.39,80298.12,29.0,-0.02128,3e-05,2.89846]
[1778328576230,29.38,80300.47,29.0,-0.02119,3e-05,2.88848]
[1778328581423,29.38,80300.37,29.0,-0.02119,3e-05,2.88848]
[1778328581946,29.38,80300.37,29.0,-0.02118,3e-05,2.88682]
[1778328581949,29.38,80300.37,29.0,-0.02118,3e-05,2.88682]
[1778328582273,29.38,80299.75,29.0,-0.0212,3e-05,2.88897]
[1778328588620,29.38,80299.21,29.0,-0.02123,3e-05,2.89247]
[1778328597378,29.4,80298.78,29.0,-0.0213,3e-05,2.90088]
[1778328599487,29.4,80298.76,29.0,-0.02131,3e-05,2.90148]
[1778328599489,29.4,80298.76,29.0,-0.02131,3e-05,2.90148]
[1778328599561,29.4,80298.4,29.0,-0.02132,3e-05,2.90327]
[1778328606441,29.39,80298.39,29.0,-0.0213,3e-05,2.90095]
[1778328611451,29.39,80298.43,29.0,-0.02129,3e-05,2.90015]
[1778328618563,29.39,80298.46,29.0,-0.02127,3e-05,2.89746]
[1778328618569,29.39,80298.46,29.0,-0.02127,3e-05,2.89746]
[1778328618872,29.39,80298.46,29.0,-0.02127,3e-05,2.89746]
[1778328618665,29.39,80298.46,29.0,-0.02126,3e-05,2.89682]
[1778328626586,29.4,80298.46,29.0,-0.0213,3e-05,2.90122]
[1778328635972,29.4,80298.5,29.0,-0.02131,3e-05,2.90217]
[1778328635975,29.4,80298.5,29.0,-0.02131,3e-05,2.90217]
[1778328636064,29.41,80298.5,29.0,-0.02132,3e-05,2.90318]
[1778328642698,29.4,80298.32,29.0,-0.02131,3e-05,2.90154]
[1778328648510,29.4,80298.32,29.0,-0.02131,3e-05,2.90154]
[1778328653775,29.39,80297.97,29.0,-0.02129,3e-05,2.89928]
[1778328659132,29.39,80297.9,29.0,-0.02129,3e-05,2.89921]
[1778328671901,29.38,80297.24,29.0,-0.02127,3e-05,2.89627]
[1778328677943,29.38,80297.49,29.0,-0.02124,3e-05,2.89361]
[1778328682978,29.37,80305.67,29.0,-0.02098,3e-05,2.86383]
[1778328688013,29.37,80304.83,29.0,-0.021,3e-05,2.86549]
[1778328693048,29.37,80305.01,29.0,-0.02096,3e-05,2.86084]
[1778328700097,29.36,80304.62,29.0,-0.02096,3e-05,2.86043]
[1778328706139,29.36,80304.76,29.0,-0.02094,3e-05,2.85844]
[1778328711174,29.35,80304.64,29.0,-0.02093,3e-05,2.8576]
[1778328719007,29.35,80304.64,29.0,-0.02093,3e-05,2.8576]
[1778328726279,29.35,80304.64,29.0,-0.0209,3e-05,2.85385]
[1778328727103,29.35,80304.64,29.0,-0.0209,3e-05,2.85385]
[1778328733328,29.34,80305.45,29.0,-0.02086,3e-05,2.84934]
[1778328737060,29.34,80305.32,29.0,-0.02086,3e-05,2.8493]
[1778328739569,29.34,80308.58,29.0,-0.02076,3e-05,2.8376]
[1778328746420,29.33,80308.65,29.0,-0.02074,3e-05,2.83537]
[1778328751454,29.33,80307.92,29.0,-0.02073,3e-05,2.83403]
[1778328756489,29.33,80308.43,29.0,-0.02071,3e-05,2.83098]
[1778328762391,29.33,80308.75,29.0,-0.02069,3e-05,2.82925]
[1778328766016,29.32,80308.82,29.0,-0.02068,3e-05,2.82816]
[1778328771597,29.32,80308.8,29.0,-0.02067,3e-05,2.82656]
[1778328773116,29.32,80308.82,29.0,-0.02067,3e-05,2.82628]
[1778328774753,29.32,80308.82,29.0,-0.02067,3e-05,2.82628]
[1778328785821,29.32,80308.83,29.0,-0.02066,3e-05,2.82521]
[1778328785922,29.32,80308.83,29.0,-0.02066,3e-05,2.82521]
[1778328788912,29.31,80308.83,29.0,-0.02064,3e-05,2.82316]
[1778328788930,29.31,80308.83,29.0,-0.02064,3e-05,2.82316]
[1778328801812,29.3,80308.45,29.0,-0.02062,3e-05,2.82162]
[1778328806844,29.3,80308.21,29.0,-0.02062,3e-05,2.82144]
[1778328812886,29.3,80308.15,29.0,-0.0206,3e-05,2.81769]
[1778328826984,29.29,80308.28,29.0,-0.02057,3e-05,2.81457]
[1778328832122,29.29,80308.28,29.0,-0.02057,3e-05,2.81457]
[1778328838061,29.29,80308.19,29.0,-0.02055,3e-05,2.81282]
[1778328844103,29.28,80307.99,29.0,-0.02055,3e-05,2.81239]
[1778328849138,29.28,80306.05,29.0,-0.0206,3e-05,2.81809]
[1778328856187,29.28,80304.68,29.0,-0.02063,3e-05,2.82142]
[1778328861224,29.28,80304.5,29.0,-0.02063,3e-05,2.82105]
[1778328866257,29.27,80304.23,29.0,-0.02063,3e-05,2.82101]
[1778328873210,29.27,80304.44,29.0,-0.02061,3e-05,2.81952]
[1778328882369,29.27,80305.47,29.0,-0.02054,3e-05,2.81107]
[1778328887404,29.26,80304.5,29.0,-0.02057,3e-05,2.8135]
[1778328892439,29.26,80304.55,29.0,-0.02056,3e-05,2.81244]
[1778328897474,29.26,80304.42,29.0,-0.02055,3e-05,2.812]
[1778328902509,29.26,80304.35,29.0,-0.02055,3e-05,2.81136]
[1778328908551,29.25,80304.13,29.0,-0.02054,3e-05,2.81107]
[1778328914593,29.25,80304.61,29.0,-0.02052,3e-05,2.8084]
[1778328920635,29.25,80304.65,29.0,-0.02051,3e-05,2.80725]
[1778328925670,29.25,80304.66,29.0,-0.0205,3e-05,2.80622]
[1778328930705,29.24,80304.53,29.0,-0.0205,3e-05,2.80585]
[1778328938761,29.24,80304.18,29.0,-0.02048,3e-05,2.80301]
[1778328943796,29.24,80304.1,29.0,-0.02048,3e-05,2.8025]
[1778328949844,29.24,80299.76,29.0,-0.0206,3e-05,2.81633]
[1778328954881,29.23,80299.44,29.0,-0.0206,3e-05,2.81654]
[1778328959914,29.23,80297.19,29.0,-0.02066,3e-05,2.82336]
[1778328965957,29.23,80294.38,29.0,-0.02073,3e-05,2.83188]
[1778328971999,29.23,80294.26,29.0,-0.02073,3e-05,2.83111]
[1778328982069,29.22,80291.47,29.0,-0.02079,3e-05,2.83874]
[1778328987107,29.22,80288.54,29.0,-0.02087,3e-05,2.84773]
[1778328992139,29.22,80287.27,29.0,-0.02088,3e-05,2.84822]
[1778329000195,29.21,80286.7,29.0,-0.02088,3e-05,2.84838]
[1778329006237,29.21,80286.71,29.0,-0.02087,3e-05,2.84702]
[1778329012280,29.2,80286.82,29.0,-0.02086,3e-05,2.84534]
[1778329017384,29.2,80286.78,29.0,-0.02085,3e-05,2.84485]
[1778329027385,29.2,80280.81,29.0,-0.02101,3e-05,2.86292]
[1778329032420,29.19,80279.91,29.0,-0.02103,3e-05,2.86488]
[1778329038462,29.19,80279.6,29.0,-0.02102,3e-05,2.86458]
[1778329043497,29.19,80278.88,29.0,-0.02104,3e-05,2.86596]
[1778329050546,29.18,80278.78,29.0,-0.02103,3e-05,2.86474]
[1778329055581,29.18,80278.81,29.0,-0.021,3e-05,2.86076]
[1778329060616,29.18,80278.88,29.0,-0.02098,3e-05,2.85947]
[1778329065651,29.18,80276.41,29.0,-0.02105,3e-05,2.86703]
[1778329070686,29.17,80271.21,29.0,-0.0212,3e-05,2.88404]
[1778329076728,29.17,80271.15,29.0,-0.02119,3e-05,2.88272]
[1778329082304,29.17,80271.1,29.0,-0.02118,3e-05,2.88211]
[1778329085854,29.16,80270.66,29.0,-0.02119,3e-05,2.88259]
[1778329085929,29.16,80270.66,29.0,-0.02119,3e-05,2.88259]
[1778329085949,29.16,80270.66,29.0,-0.02119,3e-05,2.88259]
[1778329088955,29.16,80269.99,29.0,-0.0212,3e-05,2.88387]
[1778329088988,29.16,80269.99,29.0,-0.0212,3e-05,2.88387]
[1778329096869,29.15,80269.94,29.0,-0.02118,3e-05,2.8813]
[1778329103921,29.15,80270.01,29.0,-0.02116,3e-05,2.87912]
[1778329110974,29.14,80267.68,29.0,-0.02121,3e-05,2.88537]
[1778329116010,29.14,80268.1,29.0,-0.02117,3e-05,2.87969]
[1778329118956,29.14,80268.07,29.0,-0.02116,3e-05,2.87923]
[1778329122519,29.14,80267.99,29.0,-0.02116,3e-05,2.8784]
[1778329122526,29.14,80267.99,29.0,-0.02116,3e-05,2.8784]
[1778329122961,29.14,80267.99,29.0,-0.02116,3e-05,2.8784]
[1778329128094,29.13,80267.5,29.0,-0.02116,3e-05,2.87846]
[1778329134136,29.13,80267.46,29.0,-0.02114,3e-05,2.87695]
[1778329143199,29.12,80267.53,29.0,-0.02112,3e-05,2.87428]
[1778329150248,29.12,80267.83,29.0,-0.0211,3e-05,2.87138]
[1778329157297,29.11,80264.78,29.0,-0.02117,3e-05,2.88015]
[1778329165353,29.11,80266.26,29.0,-0.02111,3e-05,2.87279]
[1778329170388,29.11,80267.89,29.0,-0.02105,3e-05,2.86579]
[1778329175423,29.1,80275.19,29.0,-0.0208,3e-05,2.83641]
[1778329180459,29.1,80289.4,29.0,-0.02036,3e-05,2.78653]
[1778329184859,29.1,80292.34,29.0,-0.02027,3e-05,2.77602]
[1778329190529,29.1,80292.58,29.0,-0.02026,3e-05,2.77456]
[1778329196574,29.1,80304.49,29.0,-0.0199,3e-05,2.73377]
[1778329197096,29.1,80304.49,29.0,-0.0199,3e-05,2.73377]
[1778329200204,29.1,80310.36,29.0,-0.01973,3e-05,2.71395]
[1778329205637,29.1,80312.89,29.0,-0.01966,3e-05,2.70554]
[1778329211679,29.1,80311.04,29.0,-0.01971,3e-05,2.71179]
[1778329221749,29.1,80310.88,29.0,-0.01972,3e-05,2.71234]
[1778329226784,29.1,80313.17,29.0,-0.01965,3e-05,2.70475]
[1778329231819,29.1,80313.14,29.0,-0.01963,3e-05,2.70224]
[1778329236854,29.1,80313.18,29.0,-0.01963,3e-05,2.7022]
[1778329247931,29.1,80313.22,29.0,-0.01963,3e-05,2.70227]
[1778329252966,29.1,80312.99,29.0,-0.01964,3e-05,2.70313]
[1778329258001,29.1,80313.63,29.0,-0.01962,3e-05,2.70106]
[1778329263038,29.1,80318.73,29.0,-0.01948,3e-05,2.68419]
[1778329270132,29.1,80318.73,29.0,-0.01948,3e-05,2.68424]
[1778329276298,29.1,80318.73,29.0,-0.01948,3e-05,2.68469]
[1778329282171,29.1,80324.3,29.0,-0.01933,3e-05,2.66654]
[1778329287206,29.1,80324.35,29.0,-0.01933,3e-05,2.66669]
[1778329292242,29.1,80326.7,29.0,-0.01924,3e-05,2.65658]
[1778329297276,29.1,80335.73,29.0,-0.01899,3e-05,2.62742]
[1778329302311,29.1,80335.54,29.0,-0.019,3e-05,2.6286]
[1778329307346,29.11,80335.62,29.0,-0.01901,3e-05,2.62887]
[1778329313388,29.11,80335.94,29.0,-0.019,3e-05,2.62845]
[1778329318423,29.11,80340.28,29.0,-0.01889,3e-05,2.61489]
[1778329323458,29.11,80344.96,29.0,-0.01876,3e-05,2.60031]
[1778329328493,29.11,80353.37,29.0,-0.01854,3e-05,2.57399]
[1778329333528,29.12,80354.46,29.0,-0.01851,3e-05,2.57141]
[1778329339570,29.12,80353.9,29.0,-0.01854,3e-05,2.5743]
[1778329344647,29.12,80354.36,29.0,-0.01853,3e-05,2.57371]
[1778329351310,29.12,80354.74,29.0,-0.01853,3e-05,2.57317]
[1778329351327,29.12,80354.74,29.0,-0.01853,3e-05,2.57317]
[1778329351696,29.12,80354.4,29.0,-0.01852,3e-05,2.57217]
[1778329352656,29.12,80354.4,29.0,-0.01852,3e-05,2.57217]
[1778329352660,29.12,80354.4,29.0,-0.01852,3e-05,2.57217]
[1778329352748,29.13,80354.4,29.0,-0.01853,3e-05,2.57285]
[1778329360760,29.13,80357.43,29.0,-0.01846,3e-05,2.56452]
[1778329370830,29.13,80358.46,29.0,-0.01845,3e-05,2.56294]
[1778329373851,29.14,80378.12,29.0,-0.01792,3e-05,2.50111]
[1778329378886,29.17,80381.5,29.0,-0.01795,3e-05,2.50436]
[1778329386038,29.2,80380.97,29.0,-0.01805,3e-05,2.51708]
[1778329386444,29.2,80380.97,29.0,-0.01805,3e-05,2.51708]
[1778329388999,29.21,80380.99,29.0,-0.01808,3e-05,2.5205]
[1778329389020,29.21,80380.99,29.0,-0.01808,3e-05,2.5205]
[1778329399026,29.23,80380.59,29.0,-0.01814,3e-05,2.52747]
[1778329404061,29.23,80380.24,29.0,-0.01816,3e-05,2.52996]
[1778329409097,29.23,80379.61,29.0,-0.01819,3e-05,2.53333]
[1778329414133,29.24,80369.63,29.0,-0.01848,3e-05,2.56635]
[1778329420177,29.25,80371.06,29.0,-0.01845,3e-05,2.56311]
[1778329425212,29.25,80370.22,29.0,-0.01848,3e-05,2.56693]
[1778329430247,29.25,80370.58,29.0,-0.01848,3e-05,2.5669]
[1778329435282,29.26,80368.16,29.0,-0.01856,3e-05,2.57599]
[1778329440317,29.26,80368.48,29.0,-0.01856,3e-05,2.57606]
[1778329445352,29.26,80368.02,29.0,-0.01858,3e-05,2.57864]
[1778329450387,29.27,80367.95,29.0,-0.01859,3e-05,2.57998]
[1778329456429,29.27,80368.54,29.0,-0.01859,3e-05,2.57942]
[1778329460457,29.27,80382.88,29.0,-0.0182,3e-05,2.53464]
[1778329465492,29.28,80387.14,29.0,-0.0181,3e-05,2.52279]
[1778329470527,29.28,80387.62,29.0,-0.0181,3e-05,2.52287]
[1778329475562,29.28,80389.41,29.0,-0.01805,3e-05,2.51628]
[1778329480598,29.29,80389.26,29.0,-0.01807,3e-05,2.51835]
[1778329487647,29.29,80389.26,29.0,-0.01809,3e-05,2.52055]
[1778329492682,29.3,80389.22,29.0,-0.0181,3e-05,2.5222]
[1778329498724,29.3,80389.45,29.0,-0.01811,3e-05,2.52327]
[1778329504271,29.31,80389.45,29.0,-0.01812,3e-05,2.52446]
[1778329509802,29.31,80394.48,29.0,-0.018,3e-05,2.5108]
[1778329514837,29.32,80398.97,29.0,-0.0179,3e-05,2.49829]
[1778329519872,29.32,80401.74,29.0,-0.01784,3e-05,2.49133]
[1778329524907,29.33,80403.51,29.0,-0.01781,3e-05,2.48748]
[1778329529944,29.33,80406.01,29.0,-0.01775,3e-05,2.48138]
[1778329534980,29.33,80400.92,29.0,-0.01788,3e-05,2.4963]
[1778329540016,29.34,80397.38,29.0,-0.01799,3e-05,2.50885]
[1778329545051,29.36,80392.34,29.0,-0.01818,3e-05,2.53079]
[1778329550086,29.36,80390.85,29.0,-0.01825,3e-05,2.53901]
[1778329556128,29.37,80390.4,29.0,-0.01827,3e-05,2.54191]
[1778329561163,29.37,80389.53,29.0,-0.01831,3e-05,2.54586]
[1778329566198,29.37,80389.21,29.0,-0.01832,3e-05,2.54804]
[1778329571233,29.38,80388.35,29.0,-0.01836,3e-05,2.55189]
[1778329576268,29.38,80388.88,29.0,-0.01835,3e-05,2.55131]
[1778329583317,29.38,80389.08,29.0,-0.01836,3e-05,2.55221]
[1778329589359,29.39,80388.94,29.0,-0.01837,3e-05,2.55395]
[1778329594582,29.39,80388.94,29.0,-0.01837,3e-05,2.55395]
[1778329605471,29.4,80388.87,29.0,-0.01839,3e-05,2.55513]
[1778329610506,29.4,80388.81,29.0,-0.0184,3e-05,2.55633]
[1778329619945,29.4,80388.81,29.0,-0.0184,3e-05,2.55693]
[1778329626618,29.41,80388.78,29.0,-0.01843,3e-05,2.55959]
[1778329631653,29.41,80384.64,29.0,-0.01855,3e-05,2.57371]
[1778329636688,29.41,80378.23,29.0,-0.01873,3e-05,2.595]
[1778329641723,29.42,80378.31,29.0,-0.01873,3e-05,2.5954]
[1778329646758,29.42,80377.87,29.0,-0.01875,3e-05,2.59745]
[1778329651793,29.42,80384.43,29.0,-0.01856,3e-05,2.57447]
[1778329656828,29.42,80384.68,29.0,-0.01856,3e-05,2.57448]
[1778329663877,29.42,80383.84,29.0,-0.01859,3e-05,2.57829]
[1778329668912,29.43,80384.35,29.0,-0.01858,3e-05,2.57746]
[1778329673947,29.43,80386.17,29.0,-0.01854,3e-05,2.57249]
[1778329684017,29.43,80385.98,29.0,-0.01856,3e-05,2.57477]
[1778329686468,29.43,80386.2,29.0,-0.01856,3e-05,2.5744]
[1778329686930,29.43,80386.2,29.0,-0.01856,3e-05,2.5744]
[1778329689065,29.43,80386.09,29.0,-0.01856,3e-05,2.57508]
[1778329689173,29.43,80385.79,29.0,-0.01857,3e-05,2.5762]
[1778329703150,29.44,80386.32,29.0,-0.01858,3e-05,2.57677]
[1778329711520,29.44,80386.21,29.0,-0.01858,3e-05,2.57728]
[1778329717268,29.45,80386.07,29.0,-0.01858,3e-05,2.57717]
[1778329724776,29.45,80386.91,29.0,-0.01857,3e-05,2.57514]
[1778329730359,29.45,80387.0,29.0,-0.01858,3e-05,2.57629]
[1778329735394,29.45,80386.68,29.0,-0.01859,3e-05,2.57809]
[1778329740429,29.46,80386.53,29.0,-0.0186,3e-05,2.57934]
[1778329745464,29.46,80386.54,29.0,-0.01861,3e-05,2.58007]
[1778329750499,29.46,80386.6,29.0,-0.01861,3e-05,2.58062]
[1778329756541,29.46,80386.31,29.0,-0.01863,3e-05,2.58242]
[1778329762583,29.46,80386.48,29.0,-0.01863,3e-05,2.58275]
[1778329767618,29.47,80386.36,29.0,-0.01864,3e-05,2.58399]
[1778329778461,29.47,80386.57,29.0,-0.01864,3e-05,2.58374]
[1778329789772,29.48,80386.79,29.0,-0.01865,3e-05,2.58434]
[1778329794807,29.48,80386.81,29.0,-0.01865,3e-05,2.58497]
[1778329799842,29.48,80403.46,29.0,-0.01821,3e-05,2.53301]
[1778329804877,29.49,80400.4,29.0,-0.0183,3e-05,2.5437]
[1778329812934,29.49,80400.24,29.0,-0.01832,3e-05,2.54586]
[1778329817969,29.49,80400.46,29.0,-0.01832,3e-05,2.54622]
[1778329824012,29.5,80400.61,29.0,-0.01833,3e-05,2.54699]
[1778329829046,29.5,80400.25,29.0,-0.01835,3e-05,2.54917]
[1778329831445,29.5,80400.25,28.9,-0.01835,3e-05,2.54917]
[1778329837103,29.5,80396.17,28.9,-0.01845,3e-05,2.56111]
[1778329842138,29.51,80389.48,28.9,-0.01864,3e-05,2.58326]
[1778329847173,29.51,80388.5,28.9,-0.01868,3e-05,2.58718]
[1778329853215,29.51,80385.92,28.9,-0.01875,3e-05,2.59631]
[1778329858250,29.51,80383.17,28.9,-0.01883,3e-05,2.60577]
[1778329863285,29.51,80383.85,28.9,-0.01882,3e-05,2.60419]
[1778329868320,29.51,80382.95,28.9,-0.01885,3e-05,2.60766]
[1778329874362,29.52,80382.83,28.9,-0.01886,3e-05,2.6087]
[1778329882418,29.52,80382.49,28.9,-0.01888,3e-05,2.61062]
[1778329890475,29.52,80375.59,28.9,-0.01907,3e-05,2.63365]
[1778329895510,29.52,80372.64,28.9,-0.01914,3e-05,2.6408]
[1778329900546,29.52,80371.99,28.9,-0.01916,3e-05,2.6431]
[1778329905581,29.52,80371.95,28.9,-0.01916,3e-05,2.6434]
[1778329910616,29.52,80365.33,28.9,-0.01935,3e-05,2.66505]
[1778329915651,29.52,80364.69,28.9,-0.01937,3e-05,2.66712]
[1778329921516,29.52,80364.16,28.9,-0.01938,3e-05,2.66882]
[1778329929749,29.52,80362.72,28.9,-0.01942,3e-05,2.67343]
[1778329934784,29.52,80359.58,28.9,-0.01951,3e-05,2.68357]
[1778329939819,29.52,80359.73,28.9,-0.0195,3e-05,2.68293]
[1778329946869,29.52,80357.9,28.9,-0.01955,3e-05,2.68871]
[1778329951904,29.52,80357.12,28.9,-0.01956,3e-05,2.68841]
[1778329964995,29.52,80357.13,28.9,-0.01955,3e-05,2.68798]
[1778329973051,29.52,80354.84,28.9,-0.01962,3e-05,2.6953]
[1778329980102,29.52,80354.39,28.9,-0.01963,3e-05,2.69652]
[1778329985137,29.52,80349.18,28.9,-0.01977,3e-05,2.71344]
[1778329986934,29.52,80349.12,28.9,-0.01977,3e-05,2.71356]
[1778329986956,29.52,80349.12,28.9,-0.01977,3e-05,2.71356]
[1778329989190,29.52,80347.71,28.9,-0.01981,3e-05,2.71807]
[1778329989616,29.52,80348.17,28.9,-0.0198,3e-05,2.71646]
[1778329996214,29.51,80337.0,28.9,-0.02011,3e-05,2.7527]
[1778330001249,29.51,80337.55,28.9,-0.02009,3e-05,2.75011]
[1778330006284,29.51,80336.27,28.9,-0.02012,3e-05,2.75363]
[1778330011319,29.51,80336.26,28.9,-0.0201,3e-05,2.75017]
[1778330016354,29.51,80336.16,28.9,-0.02009,3e-05,2.74975]
[1778330021389,29.5,80335.22,28.9,-0.02011,3e-05,2.75214]
[1778330026424,29.5,80334.91,28.9,-0.02012,3e-05,2.7524]
[1778330035487,29.5,80334.71,28.9,-0.02011,3e-05,2.75166]
[1778330042537,29.5,80335.04,28.9,-0.02009,3e-05,2.74947]
[1778330049586,29.49,80335.64,28.9,-0.02006,3e-05,2.74644]
[1778330054621,29.49,80340.02,28.9,-0.01993,3e-05,2.73118]
[1778330060663,29.49,80343.15,28.9,-0.01984,3e-05,2.72005]
[1778330065698,29.49,80348.91,28.9,-0.01967,3e-05,2.70055]
[1778330072747,29.49,80348.06,28.9,-0.01967,3e-05,2.70007]
[1778330079798,29.49,80348.71,28.9,-0.01964,3e-05,2.69733]
[1778330085840,29.48,80349.34,28.9,-0.01962,3e-05,2.69474]
[1778330090875,29.48,80348.36,28.9,-0.01965,3e-05,2.69754]
[1778330096917,29.48,80347.68,28.9,-0.01966,3e-05,2.69924]
[1778330101959,29.48,80347.16,28.9,-0.01967,3e-05,2.7005]
[1778330106988,29.48,80336.35,28.9,-0.01998,3e-05,2.73559]
[1778330112024,29.48,80330.67,28.9,-0.02013,3e-05,2.75375]
[1778330117059,29.47,80331.84,28.9,-0.02009,3e-05,2.74899]
[1778330122094,29.47,80330.48,28.9,-0.02013,3e-05,2.75274]
[1778330129143,29.47,80330.48,28.9,-0.02012,3e-05,2.75257]
[1778330138206,29.47,80329.93,28.9,-0.0201,3e-05,2.74936]
[1778330143241,29.46,80329.74,28.9,-0.0201,3e-05,2.74927]
[1778330150290,29.46,80329.63,28.9,-0.02009,3e-05,2.74863]
[1778330151698,29.46,80329.71,28.9,-0.02009,3e-05,2.74822]
[1778330152304,29.46,80329.92,28.9,-0.02009,3e-05,2.7479]
[1778330157339,29.47,80329.75,28.9,-0.02011,3e-05,2.75037]
[1778330163385,29.47,80329.22,28.9,-0.02014,3e-05,2.75439]
[1778330168420,29.48,80328.44,28.9,-0.02018,3e-05,2.75883]
[1778330173518,29.48,80329.55,28.9,-0.02016,3e-05,2.75655]
[1778330179878,29.48,80329.55,28.9,-0.02017,3e-05,2.75691]
[1778330191585,29.5,80329.41,28.9,-0.02021,3e-05,2.76108]
[1778330201655,29.51,80326.93,28.9,-0.02031,3e-05,2.773]
[1778330206690,29.51,80326.94,28.9,-0.02032,3e-05,2.77467]
[1778330207959,29.51,80326.94,28.9,-0.02032,3e-05,2.77467]
[1778330218774,29.52,80326.12,28.9,-0.02038,3e-05,2.78148]
[1778330220494,29.52,80326.12,28.9,-0.02038,3e-05,2.78148]
[1778330221569,29.52,80326.44,28.9,-0.02038,3e-05,2.78107]
[1778330221718,29.53,80326.39,28.9,-0.02038,3e-05,2.78157]
[1778330222276,29.53,80326.39,28.9,-0.02038,3e-05,2.78157]
[1778330227838,29.53,80326.71,28.9,-0.02039,3e-05,2.78248]
[1778330231120,29.53,80326.71,28.9,-0.02039,3e-05,2.78248]
[1778330231186,29.53,80326.71,28.9,-0.02039,3e-05,2.78248]
[1778330236851,29.54,80337.39,28.9,-0.0201,3e-05,2.74947]
[1778330242943,29.54,80337.73,28.9,-0.02012,3e-05,2.75102]
[1778330247978,29.55,80337.91,28.9,-0.02013,3e-05,2.75228]
[1778330254021,29.55,80338.59,28.9,-0.02011,3e-05,2.74946]
[1778330259056,29.56,80338.41,28.9,-0.02013,3e-05,2.75186]
[1778330264091,29.56,80338.69,28.9,-0.02014,3e-05,2.75268]
[1778330275169,29.57,80338.6,28.9,-0.02017,3e-05,2.75708]
[1778330278237,29.58,80338.75,28.9,-0.02018,3e-05,2.75725]
[1778330284232,29.59,80338.78,28.9,-0.02021,3e-05,2.76138]
[1778330286995,29.59,80338.78,28.9,-0.02021,3e-05,2.76138]
[1778330287028,29.59,80338.78,28.9,-0.02021,3e-05,2.76138]
[1778330289633,29.59,80338.78,28.9,-0.02022,3e-05,2.76267]
[1778330289693,29.59,80338.78,28.9,-0.02022,3e-05,2.76267]
[1778330296237,29.6,80340.54,28.9,-0.02021,3e-05,2.76081]
[1778330303365,29.6,80339.36,28.9,-0.02024,3e-05,2.76464]
[1778330310414,29.6,80338.62,28.9,-0.02026,3e-05,2.76657]
[1778330316456,29.6,80337.7,28.9,-0.02026,3e-05,2.76644]
[1778330321491,29.6,80336.84,28.9,-0.02028,3e-05,2.76891]
[1778330328412,29.6,80336.28,28.9,-0.02029,3e-05,2.77046]
[1778330337603,29.59,80336.84,28.9,-0.02027,3e-05,2.76755]
[1778330344654,29.59,80336.7,28.9,-0.02027,3e-05,2.76742]
[1778330355731,29.59,80336.63,28.9,-0.02026,3e-05,2.76674]
[1778330362781,29.59,80336.52,28.9,-0.02026,3e-05,2.76653]
[1778330367815,29.59,80337.45,28.9,-0.02023,3e-05,2.76301]
[1778330373857,29.59,80337.38,28.9,-0.02021,3e-05,2.76004]
[1778330378892,29.58,80337.33,28.9,-0.02021,3e-05,2.75985]
[1778330384934,29.58,80337.21,28.9,-0.02021,3e-05,2.75982]
[1778330389969,29.58,80334.89,28.9,-0.02027,3e-05,2.76722]
[1778330395007,29.58,80330.77,28.9,-0.02039,3e-05,2.78059]
[1778330400039,29.58,80330.11,28.9,-0.0204,3e-05,2.78234]
[1778330400950,29.58,80330.11,28.9,-0.0204,3e-05,2.78234]
[1778330406081,29.58,80329.98,28.9,-0.0204,3e-05,2.78228]
[1778330412123,29.58,80330.03,28.9,-0.0204,3e-05,2.7817]
[1778330415968,29.58,80330.1,28.9,-0.0204,3e-05,2.7814]
[1778330421186,29.58,80329.02,28.9,-0.02042,3e-05,2.78458]
[1778330432263,29.58,80329.21,28.9,-0.02039,3e-05,2.78063]
[1778330438305,29.57,80331.25,28.9,-0.02033,3e-05,2.77354]
[1778330439998,29.57,80333.51,28.9,-0.02027,3e-05,2.76591]
[1778330444975,29.57,80337.65,28.9,-0.02014,3e-05,2.75205]
[1778330450389,29.57,80337.17,28.9,-0.02016,3e-05,2.75373]
[1778330451764,29.57,80337.17,28.9,-0.02016,3e-05,2.75373]
[1778330461484,29.57,80335.91,28.9,-0.0202,3e-05,2.75797]
[1778330466522,29.57,80333.53,28.9,-0.02027,3e-05,2.76591]
[1778330469765,29.57,80330.84,28.9,-0.02034,3e-05,2.77488]
[1778330475584,29.58,80330.88,28.9,-0.02038,3e-05,2.77872]
[1778330475931,29.58,80330.88,28.9,-0.02038,3e-05,2.77872]
[1778330482633,29.58,80330.49,28.9,-0.02039,3e-05,2.77977]
[1778330483790,29.58,80330.49,28.9,-0.02039,3e-05,2.77977]
[1778330483794,29.58,80330.49,28.9,-0.02039,3e-05,2.77977]
[1778330483848,29.58,80330.49,28.9,-0.02039,3e-05,2.77973]
[1778330489923,29.58,80331.57,28.9,-0.02035,3e-05,2.77556]
[1778330493134,29.58,80331.1,28.9,-0.02034,3e-05,2.77335]
[1778330493958,29.58,80330.71,28.9,-0.02035,3e-05,2.77449]
[1778330500759,29.58,80335.01,28.9,-0.02021,3e-05,2.75882]
[1778330505794,29.57,80339.16,28.9,-0.02008,3e-05,2.74425]
[1778330509044,29.57,80339.17,28.9,-0.02008,3e-05,2.74394]
[1778330517878,29.57,80338.93,28.9,-0.02007,3e-05,2.74326]
[1778330523923,29.57,80338.68,28.9,-0.02007,3e-05,2.7431]
[1778330528958,29.57,80338.87,28.9,-0.02006,3e-05,2.7416]
[1778330533993,29.56,80339.72,28.9,-0.02003,3e-05,2.73789]
[1778330539029,29.56,80340.26,28.9,-0.02,3e-05,2.73524]
[1778330544064,29.56,80341.12,28.9,-0.01997,3e-05,2.7315]
[1778330549099,29.56,80340.56,28.9,-0.01998,3e-05,2.7325]
[1778330554134,29.55,80341.33,28.9,-0.01993,3e-05,2.72636]
[1778330561183,29.55,80341.62,28.9,-0.01991,3e-05,2.72422]
[1778330566218,29.55,80342.33,28.9,-0.01988,3e-05,2.72103]
[1778330571253,29.55,80342.31,28.9,-0.01988,3e-05,2.72027]
[1778330576288,29.54,80342.29,28.9,-0.01987,3e-05,2.71951]
[1778330587044,29.54,80341.8,28.9,-0.01988,3e-05,2.72048]
[1778330587076,29.54,80341.8,28.9,-0.01988,3e-05,2.72048]
[1778330589739,29.54,80341.96,28.9,-0.01986,3e-05,2.71862]
[1778330589755,29.54,80341.96,28.9,-0.01986,3e-05,2.71862]
[1778330598442,29.53,80342.13,28.9,-0.01985,3e-05,2.7164]
[1778330605492,29.53,80342.13,28.9,-0.01983,3e-05,2.71511]
[1778330615562,29.53,80342.23,28.9,-0.0198,3e-05,2.71046]
[1778330620597,29.53,80347.11,28.9,-0.01965,3e-05,2.69361]
[1778330626639,29.52,80348.65,28.9,-0.0196,3e-05,2.6878]
[1778330632681,29.52,80348.99,28.9,-0.01959,3e-05,2.68596]
[1778330637716,29.52,80349.96,28.9,-0.01955,3e-05,2.6822]
[1778330642751,29.52,80349.52,28.9,-0.01956,3e-05,2.68307]
[1778330653830,29.52,80350.16,28.9,-0.01953,3e-05,2.6797]
[1778330659821,29.51,80350.24,28.9,-0.01953,3e-05,2.6791]
[1778330664907,29.51,80348.6,28.9,-0.01957,3e-05,2.68358]
[1778330677998,29.51,80349.12,28.9,-0.01952,3e-05,2.67761]
[1778330686055,29.51,80348.04,28.9,-0.01954,3e-05,2.68025]
[1778330691091,29.5,80349.13,28.9,-0.01951,3e-05,2.6761]
[1778330698139,29.5,80349.13,28.9,-0.0195,3e-05,2.67531]
[1778330703174,29.5,80348.97,28.9,-0.0195,3e-05,2.67526]
[1778330709831,29.5,80348.7,28.9,-0.0195,3e-05,2.67569]
[1778330715258,29.5,80348.74,28.9,-0.01949,3e-05,2.67464]
[1778330720293,29.5,80345.05,28.9,-0.01959,3e-05,2.68618]
[1778330725328,29.49,80344.83,28.9,-0.01959,3e-05,2.68625]
[1778330730363,29.49,80343.23,28.9,-0.01963,3e-05,2.69088]
[1778330738419,29.49,80343.98,28.9,-0.01959,3e-05,2.68468]
[1778330745468,29.49,80344.54,28.9,-0.01956,3e-05,2.68201]
[1778330750503,29.49,80346.81,28.9,-0.01949,3e-05,2.67402]
[1778330756545,29.48,80346.51,28.9,-0.0195,3e-05,2.67443]
[1778330761580,29.48,80352.6,28.9,-0.01932,3e-05,2.65402]
[1778330769637,29.48,80352.25,28.9,-0.01932,3e-05,2.65462]
[1778330774675,29.48,80354.73,28.9,-0.01925,3e-05,2.64613]
[1778330780717,29.48,80357.7,28.9,-0.01917,3e-05,2.63618]
[1778330785752,29.48,80360.75,28.9,-0.01908,3e-05,2.62613]
[1778330790787,29.48,80362.69,28.9,-0.01902,3e-05,2.61987]
[1778330795823,29.48,80362.16,28.9,-0.01902,3e-05,2.619]
[1778330802871,29.48,80363.16,28.9,-0.019,3e-05,2.61598]
[1778330807906,29.48,80366.51,28.9,-0.0189,3e-05,2.60541]
[1778330812948,29.48,80366.95,28.9,-0.0189,3e-05,2.60432]
[1778330817983,29.48,80366.9,28.9,-0.0189,3e-05,2.60483]
[1778330823018,29.48,80366.95,28.9,-0.0189,3e-05,2.60503]
[1778330828053,29.48,80366.98,28.9,-0.0189,3e-05,2.60529]
[1778330833088,29.49,80367.2,28.9,-0.0189,3e-05,2.60496]
[1778330838123,29.49,80368.07,28.9,-0.01888,3e-05,2.60255]
[1778330843158,29.49,80368.56,28.9,-0.01887,3e-05,2.60138]
[1778330849200,29.49,80368.89,28.9,-0.01886,3e-05,2.6008]
[1778330854235,29.49,80368.91,28.9,-0.01885,3e-05,2.5985]
[1778330864305,29.49,80368.91,28.9,-0.01886,3e-05,2.59932]
[1778330872361,29.49,80369.98,28.9,-0.01883,3e-05,2.59651]
[1778330877402,29.49,80368.95,28.9,-0.01886,3e-05,2.60012]
[1778330883438,29.5,80370.06,28.9,-0.01884,3e-05,2.59707]
[1778330887129,29.5,80370.02,28.9,-0.01884,3e-05,2.59727]
[1778330887155,29.5,80370.02,28.9,-0.01884,3e-05,2.59727]
[1778330889769,29.5,80370.15,28.9,-0.01884,3e-05,2.59707]
[1778330889793,29.5,80370.15,28.9,-0.01884,3e-05,2.59707]
[1778330898125,29.5,80370.29,28.9,-0.01884,3e-05,2.59711]
[1778330903578,29.5,80369.47,28.9,-0.01886,3e-05,2.60034]
[1778330909620,29.5,80369.99,28.9,-0.01885,3e-05,2.59904]
[1778330914655,29.5,80370.42,28.9,-0.01883,3e-05,2.59533]
[1778330924726,29.5,80370.42,28.9,-0.01883,3e-05,2.596]
[1778330933788,29.5,80370.48,28.9,-0.01884,3e-05,2.59638]
[1778330940770,29.51,80370.67,28.9,-0.01883,3e-05,2.59596]
[1778330945872,29.51,80370.92,28.9,-0.01883,3e-05,2.59577]
[1778330952820,29.51,80370.92,28.9,-0.01883,3e-05,2.59596]
[1778330957956,29.51,80371.28,28.9,-0.01883,3e-05,2.59535]
[1778330963998,29.51,80371.56,28.9,-0.01882,3e-05,2.59483]
[1778330970480,29.51,80371.86,28.9,-0.01882,3e-05,2.59419]
[1778330976082,29.51,80381.16,28.9,-0.01855,3e-05,2.56242]
[1778330983134,29.51,80381.29,28.9,-0.01855,3e-05,2.56289]
[1778330988169,29.52,80381.73,28.9,-0.01854,3e-05,2.56214]
[1778330997232,29.52,80381.44,28.9,-0.01856,3e-05,2.56424]
[1778331002270,29.52,80379.99,28.9,-0.01861,3e-05,2.5695]
[1778331011333,29.52,80381.85,28.9,-0.01857,3e-05,2.56478]
[1778331016368,29.53,80382.15,28.9,-0.01856,3e-05,2.56453]
[1778331021403,29.53,80382.36,28.9,-0.01857,3e-05,2.56455]
[1778331026438,29.53,80382.33,28.9,-0.01857,3e-05,2.56532]
[1778331033487,29.53,80382.48,28.9,-0.01856,3e-05,2.56317]
[1778331039529,29.53,80383.35,28.9,-0.01854,3e-05,2.56123]
[1778331044564,29.54,80384.01,28.9,-0.01853,3e-05,2.55985]
[1778331049599,29.54,80386.04,28.9,-0.01848,3e-05,2.55414]
[1778331054635,29.54,80386.75,28.9,-0.01847,3e-05,2.55265]
[1778331059670,29.54,80386.47,28.9,-0.01848,3e-05,2.55431]
[1778331065712,29.55,80386.86,28.9,-0.01848,3e-05,2.554]
[1778331071754,29.55,80387.0,28.9,-0.01848,3e-05,2.55451]
[1778331077796,29.55,80386.49,28.9,-0.0185,3e-05,2.55706]
[1778331085852,29.55,80386.56,28.9,-0.01851,3e-05,2.55806]
[1778331092320,29.56,80386.69,28.9,-0.01851,3e-05,2.55826]
[1778331098943,29.56,80386.89,28.9,-0.0185,3e-05,2.55638]
[1778331107392,29.56,80386.69,28.9,-0.01851,3e-05,2.55775]
[1778331114049,29.57,80386.79,28.9,-0.01853,3e-05,2.55902]
[1778331119089,29.57,80386.11,28.9,-0.01855,3e-05,2.56188]
[1778331124124,29.57,80382.93,28.9,-0.01864,3e-05,2.5726]
[1778331131173,29.57,80382.66,28.9,-0.01866,3e-05,2.57419]
[1778331136208,29.57,80382.69,28.9,-0.01866,3e-05,2.5746]
[1778331142250,29.57,80382.71,28.9,-0.01866,3e-05,2.57512]
[1778331147285,29.57,80382.85,28.9,-0.01866,3e-05,2.57512]
[1778331150306,29.58,80396.91,28.9,-0.01828,3e-05,2.53099]
[1778331155343,29.58,80395.81,28.9,-0.0183,3e-05,2.53271]
[1778331160376,29.58,80396.81,28.9,-0.01828,3e-05,2.53043]
[1778331165318,29.58,80396.22,28.9,-0.01831,3e-05,2.53294]
[1778331165405,29.58,80396.22,28.9,-0.01831,3e-05,2.53311]
[1778331166169,29.58,80396.22,28.9,-0.01831,3e-05,2.53311]
[1778331166294,29.58,80396.22,28.9,-0.01831,3e-05,2.53311]
[1778331166421,29.58,80395.71,28.9,-0.01833,3e-05,2.53537]
[1778331171456,29.59,80400.12,28.9,-0.01821,3e-05,2.52238]
[1778331180520,29.59,80400.47,28.9,-0.01822,3e-05,2.5229]
[1778331185555,29.59,80401.73,28.9,-0.01819,3e-05,2.51987]
[1778331187174,29.59,80401.73,28.9,-0.01819,3e-05,2.51987]
[1778331187490,29.59,80401.73,28.9,-0.01819,3e-05,2.51987]
[1778331189805,29.6,80405.0,28.9,-0.01811,3e-05,2.51042]
[1778331189852,29.6,80405.0,28.9,-0.01811,3e-05,2.51042]
[1778331199653,29.6,80404.4,28.9,-0.01815,3e-05,2.51429]
[1778331204688,29.6,80403.53,28.9,-0.01818,3e-05,2.51796]
[1778331209723,29.61,80402.77,28.9,-0.0182,3e-05,2.52124]
[1778331215765,29.61,80402.98,28.9,-0.01819,3e-05,2.51905]
[1778331222814,29.61,80402.97,28.9,-0.0182,3e-05,2.52034]
[1778331228511,29.61,80402.52,28.9,-0.01822,3e-05,2.52246]
[1778331240942,29.62,80402.47,28.9,-0.01824,3e-05,2.52499]
[1778331250008,29.62,80401.96,28.9,-0.01827,3e-05,2.52801]
[1778331260075,29.63,80401.96,28.9,-0.01828,3e-05,2.52956]
[1778331270145,29.63,80401.96,28.9,-0.01829,3e-05,2.53106]
[1778331275181,29.63,80396.26,28.9,-0.01843,3e-05,2.54718]
[1778331283237,29.64,80393.31,28.9,-0.01852,3e-05,2.55736]
[1778331288272,29.64,80393.18,28.9,-0.01853,3e-05,2.55832]
[1778331293307,29.64,80392.43,28.9,-0.01856,3e-05,2.56124]
[1778331302370,29.64,80392.52,28.9,-0.01856,3e-05,2.56193]
[1778331309419,29.64,80392.51,28.9,-0.01857,3e-05,2.56272]
[1778331315461,29.65,80392.51,28.9,-0.01857,3e-05,2.56338]
[1778331321504,29.65,80392.51,28.9,-0.01858,3e-05,2.56404]
[1778331332582,29.65,80392.48,28.9,-0.01857,3e-05,2.5627]
[1778331338624,29.65,80390.81,28.9,-0.01862,3e-05,2.56864]
[1778331343665,29.65,80385.76,28.9,-0.01876,3e-05,2.58506]
[1778331348699,29.66,80383.26,28.9,-0.01884,3e-05,2.59332]
[1778331357762,29.66,80381.95,28.9,-0.01887,3e-05,2.59782]
[1778331362798,29.66,80383.37,28.9,-0.01884,3e-05,2.59343]
[1778331367833,29.66,80383.39,28.9,-0.01884,3e-05,2.59352]
[1778331372868,29.66,80383.18,28.9,-0.01884,3e-05,2.59434]
[1778331378267,29.66,80383.21,28.9,-0.01884,3e-05,2.59433]
[1778331386966,29.66,80383.54,28.9,-0.01884,3e-05,2.59355]
[1778331395023,29.66,80383.09,28.9,-0.01883,3e-05,2.59254]
[1778331403078,29.66,80380.17,28.9,-0.01892,3e-05,2.6021]
[1778331417176,29.66,80381.2,28.9,-0.01889,3e-05,2.59907]
[1778331422296,29.66,80381.2,28.9,-0.01889,3e-05,2.59916]
[1778331428253,29.66,80382.26,28.9,-0.01886,3e-05,2.59593]
[1778331433289,29.66,80385.13,28.9,-0.01878,3e-05,2.58694]
[1778331441344,29.66,80384.88,28.9,-0.0188,3e-05,2.58817]
[1778331446380,29.66,80386.2,28.9,-0.01876,3e-05,2.58424]
[1778331454436,29.66,80385.65,28.9,-0.01876,3e-05,2.58386]
[1778331459471,29.67,80385.15,28.9,-0.01878,3e-05,2.58579]
[1778331466520,29.67,80386.1,28.9,-0.01876,3e-05,2.58328]
[1778331475583,29.67,80387.52,28.9,-0.01872,3e-05,2.57952]
[1778331482632,29.67,80387.59,28.9,-0.01873,3e-05,2.57992]
[1778331487588,29.67,80387.59,28.9,-0.01873,3e-05,2.57992]
[1778331487689,29.67,80387.59,28.9,-0.01873,3e-05,2.57992]
[1778331489879,29.67,80388.16,28.9,-0.01872,3e-05,2.57865]
[1778331489895,29.67,80388.16,28.9,-0.01872,3e-05,2.57865]
[1778331500759,29.68,80395.55,28.9,-0.01853,3e-05,2.55665]
[1778331505794,29.68,80395.24,28.9,-0.01854,3e-05,2.55823]
[1778331510829,29.68,80395.86,28.9,-0.01853,3e-05,2.55685]
[1778331516771,29.68,80396.07,28.9,-0.01851,3e-05,2.55402]
[1778331521906,29.68,80397.06,28.9,-0.01849,3e-05,2.55171]
[1778331527948,29.68,80397.77,28.9,-0.01848,3e-05,2.55018]
[1778331532983,29.69,80399.6,28.9,-0.01843,3e-05,2.54503]
[1778331538018,29.69,80399.23,28.9,-0.01845,3e-05,2.54679]
[1778331543053,29.69,80398.57,28.9,-0.01847,3e-05,2.54943]
[1778331553123,29.69,80398.75,28.9,-0.01847,3e-05,2.54992]
[1778331561179,29.69,80398.19,28.9,-0.0185,3e-05,2.55249]
[1778331566214,29.7,80398.79,28.9,-0.01848,3e-05,2.55108]
[1778331575279,29.7,80399.08,28.9,-0.01847,3e-05,2.54841]
[1778331583335,29.7,80398.85,28.9,-0.01848,3e-05,2.5499]
[1778331590386,29.7,80399.58,28.9,-0.01846,3e-05,2.54828]
[1778331595419,29.7,80397.7,28.9,-0.01852,3e-05,2.55468]
[1778331600454,29.7,80397.21,28.9,-0.01854,3e-05,2.55666]
[1778331605489,29.71,80397.4,28.9,-0.01853,3e-05,2.55647]
[1778331612538,29.71,80397.37,28.9,-0.01854,3e-05,2.55722]
[1778331619064,29.71,80397.22,28.9,-0.01855,3e-05,2.55802]
[1778331624622,29.71,80397.25,28.9,-0.01855,3e-05,2.55858]
[1778331633490,29.71,80397.45,28.9,-0.01855,3e-05,2.55803]
[1778331639728,29.71,80397.14,28.9,-0.01855,3e-05,2.55757]
[1778331644763,29.71,80397.22,28.9,-0.01855,3e-05,2.55776]
[1778331655840,29.72,80397.18,28.9,-0.01856,3e-05,2.55888]
[1778331660875,29.72,80397.18,28.9,-0.01856,3e-05,2.55933]
[1778331665910,29.72,80397.88,28.9,-0.01855,3e-05,2.55757]
[1778331675980,29.72,80397.56,28.9,-0.01856,3e-05,2.55949]
[1778331682024,29.72,80397.6,28.9,-0.01857,3e-05,2.5599]
[1778331688065,29.72,80398.09,28.9,-0.01856,3e-05,2.55888]
[1778331695114,29.73,80398.29,28.9,-0.01854,3e-05,2.55627]
[1778331700150,29.73,80398.03,28.9,-0.01855,3e-05,2.55755]
[1778331706192,29.73,80398.44,28.9,-0.01855,3e-05,2.5568]
[1778331711227,29.73,80398.33,28.9,-0.01855,3e-05,2.5576]
[1778331716791,29.73,80398.19,28.9,-0.01856,3e-05,2.5584]
[1778331722603,29.73,80398.43,28.9,-0.01856,3e-05,2.55818]
[1778331730360,29.73,80398.51,28.9,-0.01856,3e-05,2.55871]
[1778331735395,29.74,80398.24,28.9,-0.01857,3e-05,2.56]
[1778331740430,29.74,80400.09,28.9,-0.01853,3e-05,2.55459]
[1778331745465,29.74,80404.9,28.9,-0.0184,3e-05,2.54003]
[1778331750500,29.74,80404.6,28.9,-0.01841,3e-05,2.54156]
[1778331755537,29.74,80404.62,28.9,-0.0184,3e-05,2.53946]
[1778331760841,29.74,80404.62,28.9,-0.0184,3e-05,2.53946]
[1778331767619,29.75,80404.43,28.9,-0.01842,3e-05,2.54141]
[1778331773451,29.75,80404.53,28.9,-0.01842,3e-05,2.54165]
[1778331780710,29.75,80405.06,28.9,-0.01841,3e-05,2.541]
[1778331785746,29.75,80405.86,28.9,-0.0184,3e-05,2.53905]
[1778331787716,29.75,80405.86,28.9,-0.0184,3e-05,2.53905]
[1778331788186,29.75,80405.86,28.9,-0.0184,3e-05,2.53905]
[1778331789912,29.75,80405.85,28.9,-0.0184,3e-05,2.53932]
[1778331789948,29.75,80405.85,28.9,-0.0184,3e-05,2.53932]
[1778331798750,29.75,80405.44,28.9,-0.01842,3e-05,2.54152]
[1778331805890,29.76,80404.85,28.9,-0.01844,3e-05,2.54446]
[1778331810925,29.76,80398.72,28.9,-0.01861,3e-05,2.56424]
[1778331817975,29.76,80396.36,28.9,-0.01866,3e-05,2.56954]
[1778331823014,29.76,80393.15,28.9,-0.01875,3e-05,2.58001]
[1778331829056,29.76,80389.81,28.9,-0.01885,3e-05,2.59089]
[1778331832781,29.76,80383.55,28.9,-0.01902,3e-05,2.61089]
[1778331837821,29.76,80379.25,28.9,-0.01914,3e-05,2.62465]
[1778331843154,29.76,80377.38,28.9,-0.01919,3e-05,2.63042]
[1778331847972,29.76,80377.63,28.9,-0.01918,3e-05,2.62946]
[1778331856247,29.76,80377.78,28.9,-0.01917,3e-05,2.62863]
[1778331862289,29.76,80378.02,28.9,-0.01917,3e-05,2.62766]
[1778331868331,29.76,80377.04,28.9,-0.01919,3e-05,2.63061]
[1778331876387,29.76,80376.92,28.9,-0.01917,3e-05,2.62803]
[1778331888472,29.76,80377.04,28.9,-0.01917,3e-05,2.6273]
[1778331895521,29.76,80377.28,28.9,-0.01916,3e-05,2.62635]
[1778331900556,29.76,80378.59,28.9,-0.01912,3e-05,2.62201]
[1778331906598,29.76,80378.01,28.9,-0.01914,3e-05,2.62376]
[1778331911633,29.76,80378.01,28.9,-0.01914,3e-05,2.62366]
[1778331919750,29.76,80378.01,28.9,-0.01914,3e-05,2.62362]
[1778331929759,29.75,80378.94,28.9,-0.01911,3e-05,2.62029]
[1778331935801,29.75,80381.32,28.9,-0.01902,3e-05,2.60996]
[1778331940836,29.75,80381.27,28.9,-0.01902,3e-05,2.61017]
[1778331945872,29.75,80379.85,28.9,-0.01906,3e-05,2.61478]
[1778331950908,29.75,80378.7,28.9,-0.01909,3e-05,2.61845]
[1778331955943,29.75,80378.31,28.9,-0.01911,3e-05,2.61967]
[1778331960978,29.75,80372.77,28.9,-0.01926,3e-05,2.63741]
[1778331967020,29.75,80372.98,28.9,-0.01925,3e-05,2.63652]
[1778331972055,29.75,80373.78,28.9,-0.01923,3e-05,2.63381]
[1778331983132,29.75,80372.86,28.9,-0.01925,3e-05,2.63654]
[1778331988169,29.75,80373.27,28.9,-0.01924,3e-05,2.63517]
[1778331995216,29.75,80372.86,28.9,-0.01923,3e-05,2.63381]
[1778332000251,29.75,80372.97,28.9,-0.01923,3e-05,2.63348]
[1778332005287,29.75,80373.24,28.9,-0.01922,3e-05,2.63266]
[1778332015357,29.75,80375.09,28.9,-0.01917,3e-05,2.6268]
[1778332020392,29.75,80379.9,28.9,-0.01904,3e-05,2.61155]
[1778332028448,29.75,80380.69,28.9,-0.01902,3e-05,2.60942]
[1778332038518,29.76,80380.69,28.9,-0.01903,3e-05,2.60993]
[1778332043900,29.76,80380.86,28.9,-0.01902,3e-05,2.6096]
[1778332051609,29.76,80381.37,28.9,-0.01899,3e-05,2.60578]
[1778332057993,29.76,80381.37,28.9,-0.01899,3e-05,2.60578]
[1778332063693,29.76,80381.46,28.9,-0.019,3e-05,2.6062]
[1778332068728,29.76,80381.26,28.9,-0.01901,3e-05,2.60713]
[1778332072322,29.76,80381.26,28.9,-0.01901,3e-05,2.60713]
[1778332072326,29.76,80381.26,28.9,-0.01901,3e-05,2.60713]
[1778332072364,29.76,80381.26,28.9,-0.01901,3e-05,2.60736]
[1778332073202,29.76,80381.26,28.9,-0.01901,3e-05,2.60736]
[1778332073258,29.76,80381.26,28.9,-0.01901,3e-05,2.60793]
[1778332080812,29.76,80383.62,28.9,-0.01895,3e-05,2.60076]
[1778332085847,29.76,80388.7,28.9,-0.01881,3e-05,2.58498]
[1778332088225,29.76,80389.51,28.9,-0.01879,3e-05,2.5825]
[1778332088277,29.76,80389.51,28.9,-0.01879,3e-05,2.5825]
[1778332089975,29.77,80388.91,28.9,-0.01881,3e-05,2.58458]
[1778332090024,29.77,80388.91,28.9,-0.01881,3e-05,2.58458]
[1778332096924,29.77,80390.41,28.9,-0.01878,3e-05,2.58049]
[1778332101959,29.77,80392.32,28.9,-0.01873,3e-05,2.57488]
[1778332109472,29.77,80392.45,28.9,-0.01873,3e-05,2.57493]
[1778332115051,29.77,80395.69,28.9,-0.01863,3e-05,2.56293]
[1778332120590,29.77,80397.94,28.9,-0.01857,3e-05,2.55628]
[1778332126129,29.78,80397.73,28.9,-0.01858,3e-05,2.55779]
[1778332132491,29.78,80397.98,28.9,-0.01858,3e-05,2.55748]
[1778332138213,29.78,80398.88,28.9,-0.01856,3e-05,2.55562]
[1778332144727,29.78,80398.85,28.9,-0.01857,3e-05,2.5561]
[1778332150297,29.78,80398.66,28.9,-0.01858,3e-05,2.55792]
[1778332155332,29.79,80397.44,28.9,-0.01862,3e-05,2.56244]
[1778332165402,29.79,80397.69,28.9,-0.01863,3e-05,2.56294]
[1778332171444,29.79,80397.84,28.9,-0.01861,3e-05,2.56056]
[1778332176479,29.79,80399.42,28.9,-0.01857,3e-05,2.5562]
[1778332181519,29.79,80403.24,28.9,-0.01848,3e-05,2.54492]
[1778332189575,29.8,80403.47,28.9,-0.01848,3e-05,2.54542]
[1778332195617,29.8,80403.99,28.9,-0.01847,3e-05,2.54467]
[1778332200652,29.8,80404.22,28.9,-0.01847,3e-05,2.54467]
[1778332207701,29.81,80403.7,28.9,-0.0185,3e-05,2.54733]
[1778332213743,29.81,80403.52,28.9,-0.01851,3e-05,2.54877]
[1778332222807,29.81,80403.71,28.9,-0.01852,3e-05,2.54951]
[1778332229856,29.81,80403.67,28.9,-0.01853,3e-05,2.55068]
[1778332235898,29.82,80403.7,28.9,-0.01851,3e-05,2.54886]
[1778332244963,29.82,80403.72,28.9,-0.01853,3e-05,2.55017]
[1778332249996,29.82,80403.46,28.9,-0.01854,3e-05,2.55174]
[1778332256038,29.82,80403.67,28.9,-0.01854,3e-05,2.55197]
[1778332262080,29.83,80398.39,28.9,-0.01869,3e-05,2.56945]
[1778332267115,29.83,80393.36,28.9,-0.01883,3e-05,2.5859]
[1778332273157,29.83,80393.28,28.9,-0.01884,3e-05,2.58664]
[1778332280208,29.83,80392.51,28.9,-0.01887,3e-05,2.58959]
[1778332293299,29.83,80392.48,28.9,-0.01885,3e-05,2.58786]
[1778332298334,29.83,80392.47,28.9,-0.01886,3e-05,2.58818]
[1778332304376,29.83,80388.91,28.9,-0.01896,3e-05,2.59974]
[1778332314446,29.84,80387.74,28.9,-0.01899,3e-05,2.60383]
[1778332319481,29.84,80388.17,28.9,-0.01898,3e-05,2.60261]
[1778332326530,29.84,80387.43,28.9,-0.019,3e-05,2.60519]
[1778332331565,29.84,80388.3,28.9,-0.01898,3e-05,2.60257]
[1778332336601,29.84,80377.15,28.9,-0.01929,3e-05,2.63833]
[1778332343650,29.84,80376.47,28.9,-0.01931,3e-05,2.6402]
[1778332352713,29.83,80376.96,28.9,-0.01927,3e-05,2.63546]
[1778332359762,29.83,80376.86,28.9,-0.01927,3e-05,2.63541]
[1778332364797,29.83,80377.82,28.9,-0.01924,3e-05,2.63207]
[1778332369834,29.83,80377.5,28.9,-0.01925,3e-05,2.63283]
[1778332374869,29.83,80378.32,28.9,-0.01922,3e-05,2.62991]
[1778332379904,29.83,80378.21,28.9,-0.01922,3e-05,2.62999]
[1778332384939,29.83,80377.89,28.9,-0.01923,3e-05,2.63073]
[1778332388288,29.83,80377.63,28.9,-0.01924,3e-05,2.63151]
[1778332388375,29.83,80377.63,28.9,-0.01924,3e-05,2.63151]
[1778332390041,29.83,80377.78,28.9,-0.01923,3e-05,2.63086]
[1778332390057,29.83,80377.78,28.9,-0.01923,3e-05,2.63086]
[1778332405079,29.83,80378.56,28.9,-0.0192,3e-05,2.62744]
[1778332411121,29.83,80378.51,28.9,-0.01918,3e-05,2.6247]
[1778332418170,29.83,80377.59,28.9,-0.01921,3e-05,2.62746]
[1778332423205,29.83,80377.26,28.9,-0.01922,3e-05,2.6284]
[1778332429247,29.83,80376.53,28.9,-0.01924,3e-05,2.63061]
[1778332434283,29.83,80377.79,28.9,-0.0192,3e-05,2.62646]
[1778332439318,29.83,80377.84,28.9,-0.0192,3e-05,2.62625]
[1778332444353,29.82,80377.86,28.9,-0.0192,3e-05,2.62614]
[1778332455430,29.82,80377.6,28.9,-0.0192,3e-05,2.62692]
[1778332467514,29.82,80377.63,28.9,-0.0192,3e-05,2.62681]
[1778332472549,29.82,80378.51,28.9,-0.01916,3e-05,2.62133]
[1778332477584,29.83,80382.42,28.9,-0.01905,3e-05,2.60889]
[1778332482619,29.83,80383.01,28.9,-0.01904,3e-05,2.60717]
[1778332487654,29.83,80393.8,28.9,-0.01874,3e-05,2.57309]
[1778332492691,29.83,80395.44,28.9,-0.0187,3e-05,2.56836]
[1778332497726,29.83,80410.3,28.9,-0.0183,3e-05,2.52219]
[1778332502761,29.83,80414.48,28.9,-0.0182,3e-05,2.5101]
[1778332507798,29.83,80414.13,28.9,-0.01822,3e-05,2.5121]
[1778332514847,29.84,80414.44,28.9,-0.01822,3e-05,2.51238]
[1778332519882,29.84,80414.35,28.9,-0.01823,3e-05,2.51355]
[1778332524917,29.84,80409.55,28.9,-0.01836,3e-05,2.52927]
[1778332529952,29.84,80409.45,28.9,-0.01837,3e-05,2.53031]
[1778332534987,29.85,80409.73,28.9,-0.01835,3e-05,2.52755]
[1778332544050,29.85,80409.94,28.9,-0.01836,3e-05,2.52822]
[1778332552106,29.85,80409.34,28.9,-0.01838,3e-05,2.53126]
[1778332565197,29.86,80409.2,28.9,-0.0184,3e-05,2.53353]
[1778332575268,29.86,80409.2,28.9,-0.01842,3e-05,2.53496]
[1778332580303,29.86,80408.68,28.9,-0.01844,3e-05,2.53732]
[1778332585338,29.87,80405.12,28.9,-0.01854,3e-05,2.54917]
[1778332591380,29.87,80405.37,28.9,-0.01852,3e-05,2.54649]
[1778332596415,29.87,80405.44,28.9,-0.01852,3e-05,2.5469]
[1778332603464,29.87,80405.23,28.9,-0.01854,3e-05,2.54843]
[1778332610513,29.87,80403.9,28.9,-0.01858,3e-05,2.55347]
[1778332620583,29.88,80398.64,28.9,-0.01873,3e-05,2.57098]
[1778332625618,29.88,80404.92,28.9,-0.01856,3e-05,2.55162]
[1778332631660,29.88,80407.52,28.9,-0.0185,3e-05,2.54407]
[1778332637179,29.88,80407.88,28.9,-0.01849,3e-05,2.54313]
[1778332647772,29.88,80407.81,28.9,-0.0185,3e-05,2.54456]
[1778332652807,29.88,80407.92,28.9,-0.01848,3e-05,2.54194]
[1778332657842,29.88,80406.62,28.9,-0.01852,3e-05,2.54636]
[1778332662877,29.89,80406.65,28.9,-0.01852,3e-05,2.54658]
[1778332667912,29.89,80406.77,28.9,-0.01852,3e-05,2.54651]
[1778332677983,29.89,80405.86,28.9,-0.01855,3e-05,2.54999]
[1778332683018,29.89,80405.89,28.9,-0.01855,3e-05,2.55018]
[1778332688063,29.89,80405.44,28.9,-0.01857,3e-05,2.55186]
[1778332688399,29.89,80405.44,28.9,-0.01857,3e-05,2.55186]
[1778332688848,29.89,80405.44,28.9,-0.01857,3e-05,2.55186]
[1778332690086,29.89,80404.92,28.9,-0.01858,3e-05,2.55354]
[1778332690104,29.89,80404.92,28.9,-0.01858,3e-05,2.55354]
[1778332699139,29.89,80400.3,28.9,-0.01871,3e-05,2.56845]
[1778332704174,29.89,80399.84,28.9,-0.01873,3e-05,2.57]
[1778332711223,29.89,80400.02,28.9,-0.0187,3e-05,2.56691]
[1778332716258,29.89,80400.45,28.9,-0.01869,3e-05,2.56568]
[1778332723307,29.89,80400.3,28.9,-0.0187,3e-05,2.56631]
[1778332729349,29.89,80398.9,28.9,-0.01874,3e-05,2.57083]
[1778332736398,29.89,80397.61,28.9,-0.01877,3e-05,2.575]
[1778332741433,29.89,80386.11,28.9,-0.01909,3e-05,2.61142]
[1778332746468,29.89,80383.94,28.9,-0.01915,3e-05,2.61811]
[1778332751503,29.89,80383.06,28.9,-0.01917,3e-05,2.62066]
[1778332756538,29.89,80383.79,28.9,-0.01915,3e-05,2.61807]
[1778332763587,29.89,80383.66,28.9,-0.01915,3e-05,2.61818]
[1778332768623,29.89,80383.23,28.9,-0.01916,3e-05,2.61935]
[1778332773659,29.89,80383.87,28.9,-0.01912,3e-05,2.61444]
[1778332778698,29.89,80381.49,28.9,-0.01918,3e-05,2.62185]
[1778332783733,29.89,80380.85,28.9,-0.0192,3e-05,2.62372]
[1778332788768,29.89,80381.1,28.9,-0.01919,3e-05,2.62274]
[1778332793803,29.89,80381.71,28.9,-0.01917,3e-05,2.62062]
[1778332800852,29.89,80382.67,28.9,-0.01915,3e-05,2.61739]
[1778332805887,29.89,80382.61,28.9,-0.01915,3e-05,2.6175]
[1778332811930,29.89,80382.89,28.9,-0.01914,3e-05,2.6165]
[1778332817972,29.89,80382.79,28.9,-0.01914,3e-05,2.61673]
[1778332823007,29.89,80381.35,28.9,-0.01918,3e-05,2.62127]
[1778332828042,29.88,80379.59,28.9,-0.01923,3e-05,2.6268]
[1778332834084,29.88,80377.53,28.9,-0.01926,3e-05,2.63052]
[1778332840128,29.88,80373.05,28.9,-0.01939,3e-05,2.64458]
[1778332845163,29.88,80372.31,28.9,-0.01941,3e-05,2.6466]
[1778332853220,29.88,80371.32,28.9,-0.01943,3e-05,2.64914]
[1778332858256,29.88,80368.77,28.9,-0.0195,3e-05,2.65691]
[1778332866312,29.88,80368.74,28.9,-0.01949,3e-05,2.65617]
[1778332872354,29.88,80368.73,28.9,-0.01948,3e-05,2.65565]
[1778332880410,29.87,80368.69,28.9,-0.01948,3e-05,2.65505]
[1778332883860,29.87,80368.64,28.9,-0.01948,3e-05,2.65512]
[1778332893501,29.87,80368.46,28.9,-0.01946,3e-05,2.65189]
[1778332902564,29.87,80366.32,28.9,-0.01951,3e-05,2.65807]
[1778332907599,29.87,80366.24,28.9,-0.01951,3e-05,2.65786]
[1778332912634,29.87,80362.09,28.9,-0.01962,3e-05,2.67086]
[1778332917670,29.86,80355.91,28.9,-0.01979,3e-05,2.69037]
[1778332923371,29.86,80352.54,28.9,-0.01988,3e-05,2.70065]
[1778332932775,29.86,80354.03,28.9,-0.01983,3e-05,2.69425]
[1778332938817,29.86,80353.45,28.9,-0.01984,3e-05,2.6953]
[1778332943852,29.85,80352.24,28.9,-0.01987,3e-05,2.69857]
[1778332948887,29.85,80350.65,28.9,-0.0199,3e-05,2.70293]
[1778332953923,29.85,80345.05,28.9,-0.02004,3e-05,2.71788]
[1778332959469,29.85,80346.37,28.9,-0.02,3e-05,2.71286]
[1778332969027,29.84,80346.08,28.9,-0.01999,3e-05,2.71202]
[1778332974062,29.84,80344.17,28.9,-0.02004,3e-05,2.7175]
[1778332979327,29.84,80344.17,28.9,-0.02004,3e-05,2.7175]
[1778332979331,29.84,80344.17,28.9,-0.02004,3e-05,2.7175]
[1778332979343,29.84,80343.81,28.9,-0.02004,3e-05,2.71783]
[1778332986146,29.85,80344.17,28.9,-0.02007,3e-05,2.72128]
[1778332988885,29.85,80344.07,28.9,-0.02008,3e-05,2.72293]
[1778332988986,29.85,80344.07,28.9,-0.02008,3e-05,2.72293]
[1778332990124,29.86,80344.07,28.9,-0.02009,3e-05,2.72359]
[1778332990153,29.86,80344.07,28.9,-0.02009,3e-05,2.72359]
[1778332997223,29.87,80344.05,28.9,-0.02014,3e-05,2.72887]
[1778333002258,29.88,80344.12,28.9,-0.02016,3e-05,2.73185]
[1778333007296,29.89,80345.43,28.9,-0.02015,3e-05,2.7307]
[1778333012330,29.9,80344.35,28.9,-0.02019,3e-05,2.73469]
[1778333017365,29.9,80346.93,28.9,-0.02014,3e-05,2.72929]
[1778333023410,29.91,80346.52,28.9,-0.02019,3e-05,2.73443]
[1778333024677,29.91,80346.53,28.9,-0.02019,3e-05,2.73502]
[1778333024679,29.91,80346.53,28.9,-0.02019,3e-05,2.73502]
[1778333025424,29.91,80346.39,28.9,-0.02019,3e-05,2.73526]
[1778333030459,29.91,80348.65,28.9,-0.02012,3e-05,2.72674]
[1778333035494,29.91,80348.71,28.9,-0.02011,3e-05,2.7255]
[1778333040529,29.91,80346.76,28.9,-0.02016,3e-05,2.7309]
[1778333046571,29.9,80350.25,28.9,-0.02004,3e-05,2.71808]
[1778333051606,29.9,80352.98,28.9,-0.01996,3e-05,2.7082]
[1778333064703,29.89,80352.79,28.9,-0.01994,3e-05,2.70656]
[1778333072383,29.89,80353.18,28.9,-0.01993,3e-05,2.70511]
[1778333077794,29.89,80353.14,28.9,-0.0199,3e-05,2.70056]
[1778333088871,29.88,80353.06,28.9,-0.01988,3e-05,2.69919]
[1778333093906,29.88,80350.03,28.9,-0.01996,3e-05,2.70838]
[1778333098941,29.88,80350.14,28.9,-0.01995,3e-05,2.70721]
[1778333103976,29.88,80349.78,28.9,-0.01996,3e-05,2.70759]
[1778333109013,29.88,80350.17,28.9,-0.01994,3e-05,2.70554]
[1778333122109,29.87,80350.47,28.9,-0.01991,3e-05,2.70256]
[1778333127144,29.87,80350.06,28.9,-0.01992,3e-05,2.70323]
[1778333132179,29.87,80350.35,28.9,-0.01989,3e-05,2.69886]
[1778333137214,29.87,80352.38,28.9,-0.01982,3e-05,2.69155]
[1778333143256,29.86,80352.77,28.9,-0.0198,3e-05,2.68952]
[1778333149298,29.86,80352.89,28.9,-0.01979,3e-05,2.68833]
[1778333155340,29.86,80352.82,28.9,-0.01979,3e-05,2.68773]
[1778333160375,29.86,80352.27,28.9,-0.0198,3e-05,2.68882]
[1778333166420,29.86,80354.76,28.9,-0.01972,3e-05,2.6798]
[1778333171455,29.85,80364.34,28.9,-0.01944,3e-05,2.64805]
[1778333171917,29.85,80364.34,28.9,-0.01944,3e-05,2.64805]
[1778333177497,29.85,80364.62,28.9,-0.01943,3e-05,2.64673]
[1778333182532,29.85,80370.08,28.9,-0.01927,3e-05,2.62883]
[1778333187567,29.85,80369.62,28.9,-0.01929,3e-05,2.63014]
[1778333193609,29.85,80369.37,28.9,-0.01927,3e-05,2.62802]
[1778333198644,29.85,80370.11,28.9,-0.01925,3e-05,2.62546]
[1778333203679,29.85,80370.2,28.9,-0.01925,3e-05,2.62501]
[1778333209721,29.85,80370.25,28.9,-0.01924,3e-05,2.62465]
[1778333217553,29.85,80370.12,28.9,-0.01925,3e-05,2.62503]
[1778333223483,29.85,80370.25,28.9,-0.01924,3e-05,2.62425]
[1778333232882,29.85,80370.36,28.9,-0.01923,3e-05,2.62352]
[1778333244966,29.85,80372.91,28.9,-0.01916,3e-05,2.61489]
[1778333252021,29.85,80379.74,28.9,-0.01895,3e-05,2.59041]
[1778333257056,29.85,80379.3,28.9,-0.01896,3e-05,2.59193]
[1778333270147,29.85,80379.53,28.9,-0.01896,3e-05,2.59159]
[1778333275183,29.85,80379.18,28.9,-0.01897,3e-05,2.5929]
[1778333285253,29.85,80379.7,28.9,-0.01896,3e-05,2.59171]
[1778333289046,29.85,80383.26,28.9,-0.01886,3e-05,2.58055]
[1778333289366,29.85,80383.26,28.9,-0.01886,3e-05,2.58055]
[1778333290196,29.85,80383.29,28.9,-0.01886,3e-05,2.58053]
[1778333290223,29.85,80383.29,28.9,-0.01886,3e-05,2.58053]
[1778333295323,29.85,80385.66,28.9,-0.0188,3e-05,2.57342]
[1778333300358,29.85,80386.48,28.9,-0.01878,3e-05,2.57122]
[1778333311438,29.85,80386.52,28.9,-0.01877,3e-05,2.56933]
[1778333316474,29.86,80389.35,28.9,-0.0187,3e-05,2.56083]
[1778333321512,29.86,80389.12,28.9,-0.01871,3e-05,2.56203]
[1778333326547,29.86,80389.2,28.9,-0.01871,3e-05,2.56223]
[1778333333597,29.86,80389.12,28.9,-0.01872,3e-05,2.56311]
[1778333341653,29.86,80389.61,28.9,-0.01871,3e-05,2.56224]
[1778333346688,29.86,80391.8,28.9,-0.01865,3e-05,2.55579]
[1778333351723,29.86,80392.89,28.9,-0.01863,3e-05,2.55283]
[1778333358772,29.87,80392.83,28.9,-0.01864,3e-05,2.55368]
[1778333363807,29.87,80391.84,28.9,-0.01867,3e-05,2.55724]
[1778333368859,29.87,80388.15,28.9,-0.01877,3e-05,2.56927]
[1778333373894,29.87,80383.84,28.9,-0.01887,3e-05,2.58057]
[1778333378929,29.87,80373.85,28.9,-0.01915,3e-05,2.61258]
[1778333383964,29.87,80363.91,28.9,-0.01943,3e-05,2.64439]
[1778333387368,29.87,80359.63,28.9,-0.01955,3e-05,2.65814]
[1778333393027,29.87,80349.63,28.9,-0.01983,3e-05,2.69004]
[1778333398062,29.86,80347.46,28.9,-0.01989,3e-05,2.69652]
[1778333403099,29.86,80348.99,28.9,-0.01982,3e-05,2.68949]
[1778333410148,29.86,80351.34,28.9,-0.01975,3e-05,2.68098]
[1778333415183,29.86,80351.3,28.9,-0.01975,3e-05,2.68053]
[1778333418213,29.86,80351.2,28.9,-0.01975,3e-05,2.68063]
[1778333425256,29.85,80364.96,28.9,-0.01935,3e-05,2.6354]
[1778333430291,29.85,80364.89,28.9,-0.01935,3e-05,2.63544]
[1778333435326,29.85,80366.63,28.9,-0.01928,3e-05,2.62696]
[1778333440361,29.85,80366.49,28.9,-0.01928,3e-05,2.6273]
[1778333445396,29.85,80366.47,28.9,-0.01928,3e-05,2.62724]
[1778333450431,29.85,80366.46,28.9,-0.01928,3e-05,2.62715]
[1778333462517,29.85,80366.28,28.9,-0.01929,3e-05,2.62735]
[1778333469712,29.85,80366.28,28.9,-0.01928,3e-05,2.62727]
[1778333476618,29.85,80366.11,28.9,-0.01929,3e-05,2.62733]
[1778333479528,29.85,80361.9,28.9,-0.0194,3e-05,2.64081]
[1778333486688,29.85,80361.79,28.9,-0.0194,3e-05,2.64063]
[1778333496758,29.85,80358.14,28.9,-0.01948,3e-05,2.64903]
[1778333501793,29.84,80358.51,28.9,-0.01947,3e-05,2.64744]
[1778333507395,29.84,80358.77,28.9,-0.01946,3e-05,2.64628]
[1778333515891,29.84,80358.77,28.9,-0.01945,3e-05,2.64547]
[1778333520930,29.84,80358.74,28.9,-0.01945,3e-05,2.64517]
[1778333525501,29.84,80365.78,28.9,-0.01925,3e-05,2.62217]
[1778333531000,29.84,80364.9,28.9,-0.01927,3e-05,2.62482]
[1778333536035,29.84,80365.05,28.9,-0.01926,3e-05,2.62419]
[1778333542077,29.84,80365.0,28.9,-0.01926,3e-05,2.62418]
[1778333548119,29.84,80364.51,28.9,-0.01927,3e-05,2.62556]
[1778333554161,29.84,80364.71,28.9,-0.01925,3e-05,2.62201]
[1778333563224,29.84,80365.55,28.9,-0.01922,3e-05,2.61904]
[1778333570273,29.84,80365.52,28.9,-0.01922,3e-05,2.61893]
[1778333575861,29.84,80366.0,28.9,-0.01921,3e-05,2.61723]
[1778333581350,29.84,80372.57,28.9,-0.01902,3e-05,2.59617]
[1778333586385,29.84,80372.28,28.9,-0.01903,3e-05,2.59724]
[1778333589371,29.84,80372.0,28.9,-0.01904,3e-05,2.59823]
[1778333589400,29.84,80372.0,28.9,-0.01904,3e-05,2.59823]
[1778333590259,29.84,80372.0,28.9,-0.01904,3e-05,2.59823]
[1778333590281,29.84,80372.0,28.9,-0.01904,3e-05,2.59823]
[1778333597313,29.84,80372.03,28.9,-0.01904,3e-05,2.59818]
[1778333604511,29.84,80372.15,28.9,-0.01904,3e-05,2.59781]
[1778333609546,29.84,80372.02,28.9,-0.01904,3e-05,2.59825]
[1778333614581,29.84,80371.67,28.9,-0.01903,3e-05,2.59672]
[1778333626707,29.84,80371.76,28.9,-0.01903,3e-05,2.59652]
[1778333631742,29.84,80371.42,28.9,-0.01904,3e-05,2.59765]
[1778333637784,29.84,80371.89,28.9,-0.01903,3e-05,2.59621]
[1778333644833,29.84,80371.77,28.9,-0.01903,3e-05,2.59666]
[1778333649591,29.84,80371.39,28.9,-0.01904,3e-05,2.59792]
[1778333650591,29.84,80371.75,28.9,-0.01903,3e-05,2.59677]
[1778333660947,29.84,80371.71,28.9,-0.01904,3e-05,2.59701]
[1778333674038,29.84,80371.73,28.9,-0.01902,3e-05,2.59439]
[1778333681087,29.84,80370.85,28.9,-0.01904,3e-05,2.59732]
[1778333686122,29.84,80368.16,28.9,-0.01912,3e-05,2.60597]
[1778333692164,29.84,80366.88,28.9,-0.01915,3e-05,2.61007]
[1778333697200,29.84,80352.57,28.9,-0.01956,3e-05,2.65626]
[1778333698622,29.84,80346.88,28.9,-0.01972,3e-05,2.67474]
[1778333704506,29.84,80337.03,28.9,-0.02,3e-05,2.70634]
[1778333710290,29.83,80341.11,28.9,-0.01987,3e-05,2.69194]
[1778333716332,29.83,80341.2,28.9,-0.01986,3e-05,2.69093]
[1778333721368,29.83,80345.68,28.9,-0.01973,3e-05,2.67567]
[1778333726402,29.83,80353.98,28.9,-0.01949,3e-05,2.64839]
[1778333729360,29.83,80355.66,28.9,-0.01944,3e-05,2.64289]
[1778333734458,29.83,80359.15,28.9,-0.01932,3e-05,2.62892]
[1778333740500,29.83,80362.09,28.9,-0.01924,3e-05,2.61951]
[1778333745535,29.83,80362.53,28.9,-0.01923,3e-05,2.6182]
[1778333750570,29.83,80362.52,28.9,-0.01923,3e-05,2.61831]
[1778333758626,29.83,80362.87,28.9,-0.01922,3e-05,2.61725]
[1778333766682,29.83,80363.87,28.9,-0.01919,3e-05,2.61407]
[1778333771729,29.83,80364.42,28.9,-0.01918,3e-05,2.61232]
[1778333776764,29.83,80372.32,28.9,-0.01896,3e-05,2.58718]
[1778333781799,29.83,80372.0,28.9,-0.01897,3e-05,2.58846]
[1778333786834,29.83,80372.54,28.9,-0.01896,3e-05,2.58703]
[1778333791869,29.83,80373.94,28.9,-0.0189,3e-05,2.58023]
[1778333797911,29.83,80371.21,28.9,-0.01898,3e-05,2.58935]
[1778333805967,29.84,80371.45,28.9,-0.01898,3e-05,2.58905]
[1778333812011,29.84,80372.0,28.9,-0.01897,3e-05,2.58762]
[1778333818051,29.84,80372.49,28.9,-0.01896,3e-05,2.58645]
[1778333823898,29.84,80373.05,28.9,-0.01894,3e-05,2.58496]
[1778333829129,29.84,80374.65,28.9,-0.0189,3e-05,2.58045]
[1778333836178,29.84,80375.09,28.9,-0.0189,3e-05,2.57969]
[1778333842871,29.84,80376.54,28.9,-0.01886,3e-05,2.57559]
[1778333848266,29.85,80375.83,28.9,-0.01889,3e-05,2.57856]
[1778333853301,29.85,80375.5,28.9,-0.01888,3e-05,2.57745]
[1778333863371,29.85,80376.57,28.9,-0.01886,3e-05,2.57509]
[1778333868406,29.85,80376.64,28.9,-0.01887,3e-05,2.57539]
[1778333873441,29.85,80376.51,28.9,-0.01887,3e-05,2.57632]
[1778333880490,29.85,80378.11,28.9,-0.01883,3e-05,2.57195]
[1778333886312,29.86,80378.44,28.9,-0.01883,3e-05,2.57123]
[1778333886319,29.86,80378.44,28.9,-0.01883,3e-05,2.57123]
[1778333886320,29.86,80378.44,28.9,-0.01883,3e-05,2.57123]
[1778333886334,29.86,80378.44,28.9,-0.01883,3e-05,2.57123]
[1778333886367,29.86,80378.47,28.9,-0.01883,3e-05,2.57146]
[1778333887772,29.86,80378.47,28.9,-0.01883,3e-05,2.57146]
[1778333887776,29.86,80378.47,28.9,-0.01883,3e-05,2.57146]
[1778333887837,29.86,80378.47,28.9,-0.01884,3e-05,2.57269]
[1778333889405,29.86,80378.47,28.9,-0.01884,3e-05,2.57269]
[1778333889550,29.86,80378.47,28.9,-0.01884,3e-05,2.57269]
[1778333890312,29.86,80378.47,28.9,-0.01884,3e-05,2.57269]
[1778333890332,29.86,80378.47,28.9,-0.01884,3e-05,2.57269]
[1778333895595,29.86,80378.47,28.9,-0.01885,3e-05,2.57341]
[1778333905665,29.86,80378.47,28.9,-0.01886,3e-05,2.57442]
[1778333914728,29.87,80377.9,28.9,-0.01886,3e-05,2.57442]
[1778333919763,29.87,80370.84,28.9,-0.01906,3e-05,2.59735]
[1778333924798,29.87,80370.08,28.9,-0.01908,3e-05,2.60001]
[1778333931244,29.87,80370.1,28.9,-0.01908,3e-05,2.60012]
[1778333936882,29.87,80370.36,28.9,-0.01908,3e-05,2.59949]
[1778333941917,29.87,80370.21,28.9,-0.01908,3e-05,2.60005]
[1778333946954,29.87,80370.18,28.9,-0.01909,3e-05,2.60021]
[1778333952820,29.87,80370.18,28.9,-0.01909,3e-05,2.60025]
[1778333958031,29.87,80369.68,28.9,-0.0191,3e-05,2.60188]
[1778333965080,29.87,80369.75,28.9,-0.0191,3e-05,2.60167]
[1778333970116,29.87,80369.99,28.9,-0.01909,3e-05,2.60091]
[1778333975151,29.87,80370.1,28.9,-0.01907,3e-05,2.59787]
[1778333982201,29.87,80369.96,28.9,-0.01907,3e-05,2.5983]
[1778333990257,29.87,80367.5,28.9,-0.01914,3e-05,2.60605]
[1778333995294,29.87,80367.96,28.9,-0.01913,3e-05,2.60448]
[1778334000329,29.87,80367.65,28.9,-0.01914,3e-05,2.60541]
[1778334005364,29.87,80363.01,28.9,-0.01926,3e-05,2.62022]
[1778334010399,29.87,80356.55,28.9,-0.01945,3e-05,2.64091]
[1778334015440,29.87,80353.98,28.9,-0.01952,3e-05,2.64897]
[1778334021482,29.87,80353.72,28.9,-0.01952,3e-05,2.64952]
[1778334026517,29.87,80347.82,28.9,-0.01969,3e-05,2.66842]
[1778334031552,29.87,80344.09,28.9,-0.01977,3e-05,2.67746]
[1778334036587,29.86,80343.84,28.9,-0.01977,3e-05,2.6778]
[1778334039828,29.86,80335.54,28.9,-0.02001,3e-05,2.70486]
[1778334044645,29.86,80318.23,28.9,-0.02051,3e-05,2.7614]
[1778334049680,29.86,80314.13,28.9,-0.02062,3e-05,2.77385]
[1778334054715,29.85,80313.29,28.9,-0.02064,3e-05,2.77534]
[1778334059750,29.85,80313.17,28.9,-0.02063,3e-05,2.77441]
[1778334064946,29.85,80314.78,28.9,-0.02057,3e-05,2.76795]
[1778334070910,29.84,80317.72,28.9,-0.02047,3e-05,2.75672]
[1778334076869,29.84,80317.78,28.9,-0.02046,3e-05,2.75491]
[1778334081952,29.84,80316.86,28.9,-0.02047,3e-05,2.75709]
[1778334087946,29.83,80317.38,28.9,-0.02044,3e-05,2.75375]
[1778334094995,29.83,80317.2,28.9,-0.02042,3e-05,2.75003]
[1778334100030,29.83,80315.7,28.9,-0.02045,3e-05,2.75397]
[1778334105065,29.82,80315.71,28.9,-0.02044,3e-05,2.75283]
[1778334110100,29.82,80315.65,28.9,-0.02043,3e-05,2.75194]
[1778334115135,29.82,80315.48,28.9,-0.02043,3e-05,2.7512]
[1778334120173,29.81,80315.04,28.9,-0.02043,3e-05,2.75161]
[1778334125208,29.81,80323.32,28.9,-0.02018,3e-05,2.72308]
[1778334130243,29.81,80324.81,28.9,-0.02013,3e-05,2.71731]
[1778334135278,29.81,80326.26,28.9,-0.02008,3e-05,2.7117]
[1778334142327,29.8,80325.99,28.9,-0.02008,3e-05,2.71152]
[1778334144722,29.8,80326.06,28.9,-0.02007,3e-05,2.71113]
[1778334151390,29.8,80326.78,28.9,-0.02002,3e-05,2.70478]
[1778334156425,29.8,80325.57,28.9,-0.02005,3e-05,2.70808]
[1778334157007,29.8,80325.57,28.9,-0.02005,3e-05,2.70808]
[1778334162600,29.8,80326.33,28.9,-0.02003,3e-05,2.70502]
[1778334168514,29.8,80326.53,28.9,-0.02001,3e-05,2.7033]
[1778334169491,29.8,80326.53,28.9,-0.02001,3e-05,2.7033]
[1778334176570,29.79,80327.29,28.9,-0.01998,3e-05,2.69978]
[1778334181606,29.79,80327.42,28.9,-0.01997,3e-05,2.69877]
[1778334187648,29.79,80327.7,28.9,-0.01996,3e-05,2.69718]
[1778334189553,29.79,80327.7,28.9,-0.01996,3e-05,2.69718]
[1778334190052,29.79,80327.7,28.9,-0.01996,3e-05,2.69698]
[1778334190345,29.79,80327.7,28.9,-0.01996,3e-05,2.69698]
[1778334190447,29.79,80327.7,28.9,-0.01996,3e-05,2.69698]
[1778334195704,29.79,80329.71,28.9,-0.01989,3e-05,2.68983]
[1778334200739,29.79,80330.38,28.9,-0.01987,3e-05,2.68724]
[1778334206781,29.78,80330.44,28.9,-0.01986,3e-05,2.68656]
[1778334211816,29.78,80330.02,28.9,-0.01985,3e-05,2.68477]
[1778334219872,29.78,80330.81,28.9,-0.01982,3e-05,2.68152]
[1778334227928,29.78,80330.83,28.9,-0.01982,3e-05,2.68081]
[1778334232963,29.78,80331.51,28.9,-0.01979,3e-05,2.67817]
[1778334237998,29.78,80331.42,28.9,-0.01979,3e-05,2.67807]
[1778334251092,29.78,80332.54,28.9,-0.01975,3e-05,2.67338]
[1778334258141,29.77,80332.85,28.9,-0.01974,3e-05,2.67181]
[1778334263176,29.77,80333.79,28.9,-0.01971,3e-05,2.66836]
[1778334271267,29.77,80334.08,28.9,-0.0197,3e-05,2.66726]
[1778334277274,29.77,80334.14,28.9,-0.01967,3e-05,2.66351]
[1778334283316,29.77,80333.21,28.9,-0.01969,3e-05,2.66608]
[1778334288351,29.77,80333.12,28.9,-0.01969,3e-05,2.66601]
[1778334295400,29.77,80333.39,28.9,-0.01968,3e-05,2.66464]
[1778334300435,29.77,80333.43,28.9,-0.01968,3e-05,2.66417]
[1778334305470,29.77,80337.23,28.9,-0.01957,3e-05,2.65146]
[1778334315540,29.76,80337.49,28.9,-0.01955,3e-05,2.65009]
[1778334320575,29.76,80337.12,28.9,-0.01956,3e-05,2.65101]
[1778334327624,29.76,80337.13,28.9,-0.01956,3e-05,2.65054]
[1778334332662,29.76,80337.19,28.9,-0.01953,3e-05,2.6473]
[1778334338704,29.76,80337.52,28.9,-0.01952,3e-05,2.64586]
[1778334346762,29.76,80337.73,28.9,-0.01951,3e-05,2.6447]
[1778334349783,29.76,80351.93,28.9,-0.01911,3e-05,2.59863]
[1778334355825,29.76,80352.98,28.9,-0.01908,3e-05,2.59541]
[1778334361867,29.76,80353.1,28.9,-0.01908,3e-05,2.59518]
[1778334368916,29.76,80355.94,28.9,-0.019,3e-05,2.58638]
[1778334374207,29.76,80355.89,28.9,-0.019,3e-05,2.58666]
[1778334379993,29.76,80356.7,28.9,-0.01898,3e-05,2.58439]
[1778334385030,29.76,80357.84,28.9,-0.01895,3e-05,2.58098]
[1778334390065,29.76,80358.14,28.9,-0.01895,3e-05,2.58026]
[1778334397114,29.76,80357.98,28.9,-0.01894,3e-05,2.57844]
[1778334405170,29.76,80358.43,28.9,-0.01893,3e-05,2.5774]
[1778334411212,29.77,80358.46,28.9,-0.01893,3e-05,2.57761]
[1778334416247,29.77,80359.83,28.9,-0.01889,3e-05,2.5735]
[1778334422642,29.77,80359.69,28.9,-0.0189,3e-05,2.57401]
[1778334433366,29.77,80359.79,28.9,-0.0189,3e-05,2.5746]
[1778334438401,29.77,80359.79,28.9,-0.0189,3e-05,2.57489]
[1778334446457,29.77,80359.86,28.9,-0.01891,3e-05,2.5752]
[1778334456527,29.77,80359.74,28.9,-0.0189,3e-05,2.57351]
[1778334461562,29.77,80360.02,28.9,-0.01889,3e-05,2.57294]
[1778334466597,29.77,80360.17,28.9,-0.01889,3e-05,2.57279]
[1778334472639,29.78,80360.88,28.9,-0.01887,3e-05,2.57094]
[1778334478681,29.78,80360.38,28.9,-0.01889,3e-05,2.57294]
[1778334483716,29.78,80360.29,28.9,-0.0189,3e-05,2.57354]
[1778334488752,29.78,80359.97,28.9,-0.01891,3e-05,2.57487]
[1778334490063,29.78,80360.22,28.9,-0.0189,3e-05,2.57413]
[1778334490163,29.78,80360.22,28.9,-0.0189,3e-05,2.57413]
[1778334490508,29.78,80360.22,28.9,-0.0189,3e-05,2.57413]
[1778334490566,29.78,80360.22,28.9,-0.0189,3e-05,2.57413]
[1778334499793,29.78,80359.62,28.9,-0.01892,3e-05,2.57656]
[1778334509900,29.78,80359.76,28.9,-0.01892,3e-05,2.57668]
[1778334514935,29.78,80359.98,28.9,-0.0189,3e-05,2.57356]
[1778334519970,29.78,80358.88,28.9,-0.01893,3e-05,2.57734]
[1778334525009,29.78,80357.64,28.9,-0.01897,3e-05,2.58153]
[1778334530040,29.78,80358.34,28.9,-0.01895,3e-05,2.57956]
[1778334535076,29.78,80358.22,28.9,-0.01896,3e-05,2.58019]
[1778334540111,29.79,80357.22,28.9,-0.01899,3e-05,2.58358]
[1778334545146,29.79,80352.6,28.9,-0.01912,3e-05,2.59843]
[1778334550200,29.79,80352.13,28.9,-0.01913,3e-05,2.59994]
[1778334556223,29.79,80351.11,28.9,-0.01916,3e-05,2.60317]
[1778334561260,29.79,80350.29,28.9,-0.01918,3e-05,2.60577]
[1778334566293,29.79,80350.32,28.9,-0.01918,3e-05,2.60562]
[1778334571328,29.79,80350.69,28.9,-0.01915,3e-05,2.60168]
[1778334576363,29.78,80350.12,28.9,-0.01917,3e-05,2.60348]
[1778334581398,29.78,80348.61,28.9,-0.01921,3e-05,2.60829]
[1778334586433,29.78,80348.86,28.9,-0.0192,3e-05,2.60743]
[1778334591468,29.78,80348.61,28.9,-0.01921,3e-05,2.60818]
[1778334598517,29.78,80348.77,28.9,-0.0192,3e-05,2.60761]
[1778334610603,29.78,80348.5,28.9,-0.01921,3e-05,2.60841]
[1778334616645,29.78,80346.58,28.9,-0.01926,3e-05,2.61452]
[1778334621680,29.78,80346.76,28.9,-0.01926,3e-05,2.61386]
[1778334631379,29.78,80346.76,28.9,-0.01926,3e-05,2.61378]
[1778334636786,29.78,80346.73,28.9,-0.01924,3e-05,2.61092]
[1778334641821,29.78,80346.66,28.9,-0.01924,3e-05,2.61102]
[1778334647863,29.78,80346.27,28.9,-0.01925,3e-05,2.61213]
[1778334657934,29.78,80346.24,28.9,-0.01925,3e-05,2.61198]
[1778334663054,29.78,80346.24,28.9,-0.01925,3e-05,2.61198]
[1778334669012,29.78,80345.34,28.9,-0.01927,3e-05,2.61464]
[1778334679082,29.78,80345.34,28.9,-0.01927,3e-05,2.61438]
[1778334684117,29.78,80345.36,28.9,-0.01927,3e-05,2.6142]
[1778334689234,29.78,80345.39,28.9,-0.01927,3e-05,2.61406]
[1778334700229,29.78,80345.36,28.9,-0.01924,3e-05,2.61112]
[1778334705264,29.78,80336.21,28.9,-0.0195,3e-05,2.64048]
[1778334710299,29.78,80336.42,28.9,-0.01949,3e-05,2.63946]
[1778334715334,29.78,80336.87,28.9,-0.01948,3e-05,2.63767]
[1778334720369,29.78,80338.09,28.9,-0.01944,3e-05,2.6334]
[1778334727418,29.77,80338.49,28.9,-0.01943,3e-05,2.63171]
[1778334734351,29.77,80338.56,28.9,-0.01942,3e-05,2.63138]
[1778334739502,29.77,80338.15,28.9,-0.01943,3e-05,2.63218]
[1778334744537,29.77,80337.39,28.9,-0.01945,3e-05,2.63436]
[1778334751587,29.77,80337.72,28.9,-0.01942,3e-05,2.63016]
[1778334759644,29.77,80337.78,28.9,-0.01941,3e-05,2.62956]
[1778334768706,29.77,80337.87,28.9,-0.0194,3e-05,2.62883]
[1778334773742,29.77,80339.25,28.9,-0.01936,3e-05,2.62414]
[1778334782805,29.77,80339.03,28.9,-0.01937,3e-05,2.62444]
[1778334790170,29.77,80339.03,28.9,-0.01936,3e-05,2.62427]
[1778334790252,29.77,80339.03,28.9,-0.01936,3e-05,2.62427]
[1778334790576,29.77,80339.03,28.9,-0.01936,3e-05,2.62414]
[1778334790599,29.77,80339.03,28.9,-0.01936,3e-05,2.62414]
[1778334793314,29.77,80339.04,28.9,-0.01936,3e-05,2.62403]
[1778334793317,29.77,80339.04,28.9,-0.01936,3e-05,2.62403]
[1778334793415,29.77,80339.04,28.9,-0.01936,3e-05,2.62399]
[1778334794761,29.77,80339.04,28.9,-0.01936,3e-05,2.62399]
[1778334795241,29.77,80339.04,28.9,-0.01936,3e-05,2.62399]
[1778334795313,29.77,80339.04,28.9,-0.01938,3e-05,2.62555]
[1778334800931,29.77,80339.08,28.9,-0.01937,3e-05,2.62515]
[1778334806973,29.77,80338.69,28.9,-0.01938,3e-05,2.62614]
[1778334812009,29.77,80338.78,28.9,-0.01936,3e-05,2.62292]
[1778334819058,29.77,80338.99,28.9,-0.01935,3e-05,2.62195]
[1778334830135,29.77,80338.92,28.9,-0.01935,3e-05,2.62172]
[1778334835170,29.77,80338.8,28.9,-0.01935,3e-05,2.62189]
[1778334842222,29.76,80338.51,28.9,-0.01935,3e-05,2.62252]
[1778334847257,29.76,80338.97,28.9,-0.01934,3e-05,2.62082]
[1778334853300,29.76,80338.81,28.9,-0.01934,3e-05,2.62108]
[1778334858335,29.76,80339.85,28.9,-0.01931,3e-05,2.61753]
[1778334864377,29.76,80342.18,28.9,-0.01924,3e-05,2.60985]
[1778334869412,29.76,80342.44,28.9,-0.01923,3e-05,2.60888]
[1778334875091,29.76,80341.87,28.9,-0.01923,3e-05,2.6079]
[1778334883022,29.76,80341.95,28.9,-0.01923,3e-05,2.60745]
[1778334888545,29.76,80347.09,28.9,-0.01908,3e-05,2.59074]
[1778334893580,29.76,80357.26,28.9,-0.0188,3e-05,2.55838]
[1778334898616,29.76,80358.83,28.9,-0.01876,3e-05,2.5537]
[1778334903651,29.76,80358.21,28.9,-0.01878,3e-05,2.556]
[1778334908686,29.76,80358.79,28.9,-0.01876,3e-05,2.55449]
[1778334914728,29.76,80358.45,28.9,-0.01878,3e-05,2.55595]
[1778334920771,29.77,80358.45,28.9,-0.01878,3e-05,2.55633]
[1778334926813,29.77,80358.67,28.9,-0.01878,3e-05,2.55602]
[1778334931848,29.77,80358.84,28.9,-0.01876,3e-05,2.55312]
[1778334936883,29.77,80359.34,28.9,-0.01875,3e-05,2.55188]
[1778334944939,29.77,80359.25,28.9,-0.01875,3e-05,2.55273]
[1778334951651,29.77,80359.21,28.9,-0.01876,3e-05,2.55306]
[1778334958030,29.77,80359.42,28.9,-0.01876,3e-05,2.55312]
[1778334963891,29.77,80359.42,28.9,-0.01876,3e-05,2.55326]
[1778334969108,29.77,80359.39,28.9,-0.01876,3e-05,2.55394]
[1778334974146,29.78,80359.99,28.9,-0.01875,3e-05,2.55238]
[1778334981193,29.78,80363.73,28.9,-0.01865,3e-05,2.541]
[1778334986228,29.78,80370.13,28.9,-0.01848,3e-05,2.52141]
[1778334991263,29.78,80370.61,28.9,-0.01845,3e-05,2.51785]
[1778334996298,29.78,80370.68,28.9,-0.01846,3e-05,2.51825]
[1778335001333,29.78,80371.77,28.9,-0.01843,3e-05,2.51545]
[1778335006368,29.79,80371.86,28.9,-0.01844,3e-05,2.5158]
[1778335011403,29.79,80371.86,28.9,-0.01844,3e-05,2.51643]
[1778335016438,29.79,80371.64,28.9,-0.01845,3e-05,2.51773]
[1778335021473,29.79,80370.93,28.9,-0.01848,3e-05,2.52056]
[1778335030536,29.79,80371.11,28.9,-0.01848,3e-05,2.52104]
[1778335035571,29.79,80370.82,28.9,-0.01849,3e-05,2.52253]
[1778335041021,29.8,80371.37,28.9,-0.01848,3e-05,2.52126]
[1778335046648,29.8,80371.3,28.9,-0.01849,3e-05,2.52226]
[1778335052690,29.8,80371.61,28.9,-0.01847,3e-05,2.51929]
[1778335057725,29.8,80371.69,28.9,-0.01847,3e-05,2.51961]
[1778335062760,29.8,80376.83,28.9,-0.01834,3e-05,2.5041]
[1778335067795,29.8,80377.11,28.9,-0.01834,3e-05,2.50396]
[1778335074844,29.81,80376.96,28.9,-0.01835,3e-05,2.50551]
[1778335079879,29.81,80377.04,28.9,-0.01835,3e-05,2.50606]
[1778335084914,29.81,80376.02,28.9,-0.01839,3e-05,2.51006]
[1778335090338,29.81,80376.86,28.9,-0.01837,3e-05,2.50792]
[1778335090434,29.81,80376.86,28.9,-0.01837,3e-05,2.50792]
[1778335090638,29.81,80376.86,28.9,-0.01837,3e-05,2.50792]
[1778335090660,29.82,80376.86,28.9,-0.01838,3e-05,2.50842]
[1778335099012,29.82,80378.96,28.9,-0.01833,3e-05,2.50325]
[1778335104047,29.82,80379.1,28.9,-0.01833,3e-05,2.5037]
[1778335109144,29.82,80381.27,28.9,-0.01828,3e-05,2.49785]
[1778335114178,29.83,80381.1,28.9,-0.01828,3e-05,2.49686]
[1778335119215,29.83,80382.56,28.9,-0.01825,3e-05,2.49329]
[1778335125257,29.83,80382.86,28.9,-0.01825,3e-05,2.49351]
[1778335133315,29.84,80382.73,28.9,-0.01827,3e-05,2.49541]
[1778335142378,29.84,80382.79,28.9,-0.01828,3e-05,2.49689]
[1778335147413,29.84,80382.51,28.9,-0.01829,3e-05,2.49866]
[1778335152448,29.85,80382.74,28.9,-0.0183,3e-05,2.49883]
[1778335162518,29.85,80383.31,28.9,-0.0183,3e-05,2.49882]
[1778335172588,29.86,80386.52,28.9,-0.01821,3e-05,2.48811]
[1778335177623,29.86,80386.48,28.9,-0.01822,3e-05,2.48919]
[1778335184672,29.86,80386.56,28.9,-0.01822,3e-05,2.49025]
[1778335198770,29.87,80388.79,28.9,-0.01819,3e-05,2.486]
[1778335203805,29.87,80392.24,28.9,-0.0181,3e-05,2.47628]
[1778335208840,29.88,80391.16,28.9,-0.01814,3e-05,2.48063]
[1778335214883,29.88,80391.84,28.9,-0.01813,3e-05,2.47971]
[1778335219918,29.88,80390.24,28.9,-0.01818,3e-05,2.48565]
[1778335224953,29.88,80390.23,28.9,-0.01819,3e-05,2.48662]
[1778335235023,29.89,80388.29,28.9,-0.01824,3e-05,2.49186]
[1778335241065,29.89,80387.95,28.9,-0.01826,3e-05,2.49401]
[1778335250128,29.9,80386.91,28.9,-0.0183,3e-05,2.49887]
[1778335256170,29.9,80384.56,28.9,-0.01838,3e-05,2.5072]
[1778335262212,29.9,80375.17,28.9,-0.01864,3e-05,2.53743]
[1778335269261,29.9,80375.3,28.9,-0.01864,3e-05,2.53772]
[1778335277317,29.91,80378.53,28.9,-0.01856,3e-05,2.52836]
[1778335282352,29.91,80384.96,28.9,-0.01839,3e-05,2.50886]
[1778335287387,29.91,80384.5,28.9,-0.01841,3e-05,2.51096]
[1778335294442,29.91,80384.86,28.9,-0.01839,3e-05,2.5081]
[1778335301490,29.91,80385.1,28.9,-0.01839,3e-05,2.50829]
[1778335311563,29.92,80384.91,28.9,-0.01841,3e-05,2.51022]
[1778335316598,29.92,80385.06,28.9,-0.01841,3e-05,2.51043]
[1778335323448,29.92,80385.06,28.9,-0.01841,3e-05,2.51084]
[1778335328893,29.92,80384.81,28.9,-0.01843,3e-05,2.51269]
[1778335334724,29.93,80385.21,28.9,-0.01842,3e-05,2.51238]
[1778335339759,29.93,80385.2,28.9,-0.01843,3e-05,2.51308]
[1778335344796,29.93,80384.95,28.9,-0.01844,3e-05,2.51452]
[1778335352852,29.93,80384.94,28.9,-0.01843,3e-05,2.51294]
[1778335357887,29.94,80385.3,28.9,-0.01843,3e-05,2.51248]
[1778335362923,29.94,80385.33,28.9,-0.01843,3e-05,2.51306]
[1778335375008,29.94,80384.99,28.9,-0.01846,3e-05,2.51571]
[1778335382055,29.94,80384.55,28.9,-0.01848,3e-05,2.51797]
[1778335387090,29.95,80384.49,28.9,-0.01848,3e-05,2.51879]
[1778335390533,29.95,80384.49,28.9,-0.01848,3e-05,2.51879]
[1778335390543,29.95,80384.49,28.9,-0.01848,3e-05,2.51879]
[1778335390676,29.95,80384.49,28.9,-0.01848,3e-05,2.51879]
[1778335390781,29.95,80384.49,28.9,-0.01848,3e-05,2.51879]
[1778335400181,29.95,80384.12,28.9,-0.01851,3e-05,2.52157]
[1778335405216,29.95,80384.4,28.9,-0.01851,3e-05,2.52131]
[1778335412265,29.95,80384.4,28.9,-0.01849,3e-05,2.51953]
[1778335419314,29.96,80384.85,28.9,-0.01849,3e-05,2.51902]
[1778335424349,29.96,80383.96,28.9,-0.01852,3e-05,2.52244]
[1778335429808,29.96,80383.67,28.9,-0.01853,3e-05,2.52372]
[1778335431305,29.96,80375.18,28.9,-0.01877,3e-05,2.55075]
[1778335436433,29.96,80370.15,28.9,-0.01891,3e-05,2.56704]
[1778335441469,29.96,80371.12,28.9,-0.01888,3e-05,2.56424]
[1778335446504,29.96,80360.64,28.9,-0.01918,3e-05,2.59785]
[1778335451539,29.96,80357.76,28.9,-0.01926,3e-05,2.60697]
[1778335456574,29.96,80358.4,28.9,-0.01924,3e-05,2.60479]
[1778335462617,29.96,80362.49,28.9,-0.01912,3e-05,2.59156]
[1778335467652,29.96,80364.01,28.9,-0.01908,3e-05,2.58674]
[1778335472687,29.96,80363.23,28.9,-0.01908,3e-05,2.58661]
[1778335479738,29.96,80363.29,28.9,-0.01908,3e-05,2.58661]
[1778335487799,29.96,80362.32,28.9,-0.01911,3e-05,2.58998]
[1778335492834,29.96,80362.35,28.9,-0.01912,3e-05,2.59006]
[1778335500891,29.97,80362.28,28.9,-0.01912,3e-05,2.59059]
[1778335505925,29.97,80362.26,28.9,-0.01912,3e-05,2.59086]
[1778335510960,29.97,80358.87,28.9,-0.01922,3e-05,2.6019]
[1778335518009,29.97,80354.61,28.9,-0.01934,3e-05,2.61558]
[1778335524052,29.97,80354.21,28.9,-0.01935,3e-05,2.6168]
[1778335529087,29.97,80354.27,28.9,-0.01935,3e-05,2.61648]
[1778335534122,29.97,80353.21,28.9,-0.01936,3e-05,2.617]
[1778335539861,29.97,80353.99,28.9,-0.01933,3e-05,2.61436]
[1778335546206,29.96,80356.47,28.9,-0.01926,3e-05,2.60621]
[1778335551241,29.96,80356.87,28.9,-0.01925,3e-05,2.60489]
[1778335558290,29.96,80357.28,28.9,-0.01924,3e-05,2.60354]
[1778335563325,29.96,80357.5,28.9,-0.01923,3e-05,2.60282]
[1778335568361,29.96,80357.75,28.9,-0.01922,3e-05,2.602]
[1778335573396,29.96,80357.38,28.9,-0.01924,3e-05,2.6032]
[1778335579438,29.96,80357.14,28.9,-0.01924,3e-05,2.60403]
[1778335584473,29.96,80359.75,28.9,-0.01917,3e-05,2.59576]
[1778335589508,29.97,80359.93,28.9,-0.01917,3e-05,2.59535]
[1778335595132,29.97,80370.06,28.9,-0.01887,3e-05,2.56064]
[1778335605620,29.97,80371.44,28.9,-0.01884,3e-05,2.55722]
[1778335610655,29.97,80371.73,28.9,-0.01883,3e-05,2.55667]
[1778335615690,29.97,80372.25,28.9,-0.01882,3e-05,2.55529]
[1778335623514,29.97,80372.25,28.9,-0.01882,3e-05,2.55539]
[1778335628783,29.97,80370.9,28.9,-0.01886,3e-05,2.56017]
[1778335633818,29.97,80372.05,28.9,-0.01883,3e-05,2.55671]
[1778335638854,29.97,80371.48,28.9,-0.01885,3e-05,2.55868]
[1778335643889,29.97,80368.72,28.9,-0.01893,3e-05,2.56752]
[1778335649931,29.97,80368.49,28.9,-0.01893,3e-05,2.56829]
[1778335654966,29.97,80368.49,28.9,-0.01891,3e-05,2.56563]
[1778335660009,29.97,80368.69,28.9,-0.01891,3e-05,2.56502]
[1778335666043,29.97,80368.73,28.9,-0.01891,3e-05,2.56491]
[1778335671527,29.97,80368.69,28.9,-0.01891,3e-05,2.56504]
[1778335679135,29.97,80368.99,28.9,-0.0189,3e-05,2.56408]
[1778335690212,29.97,80369.66,28.9,-0.01888,3e-05,2.56219]
[1778335690549,29.97,80369.66,28.9,-0.01888,3e-05,2.56219]
[1778335690559,29.97,80369.66,28.9,-0.01888,3e-05,2.56219]
[1778335690792,29.97,80369.66,28.9,-0.01888,3e-05,2.56219]
[1778335690821,29.97,80369.66,28.9,-0.01888,3e-05,2.56219]
[1778335702296,29.97,80368.64,28.9,-0.01892,3e-05,2.56586]
[1778335713373,29.98,80369.34,28.9,-0.01888,3e-05,2.56122]
[1778335724450,29.98,80369.68,28.9,-0.01887,3e-05,2.56037]
[1778335730492,29.98,80369.69,28.9,-0.01887,3e-05,2.56045]
[1778335737541,29.98,80369.17,28.9,-0.01889,3e-05,2.56222]
[1778335744590,29.98,80370.37,28.9,-0.01886,3e-05,2.55852]
[1778335749625,29.98,80368.84,28.9,-0.0189,3e-05,2.56347]
[1778335754965,29.98,80368.97,28.9,-0.0189,3e-05,2.56313]
[1778335760702,29.98,80357.19,28.9,-0.01923,3e-05,2.60079]
[1778335765738,29.98,80357.72,28.9,-0.01921,3e-05,2.59903]
[1778335772787,29.98,80355.82,28.9,-0.01925,3e-05,2.6024]
[1778335777822,29.98,80355.01,28.9,-0.01927,3e-05,2.60499]
[1778335783864,29.98,80354.22,28.9,-0.01929,3e-05,2.60742]
[1778335789906,29.98,80354.36,28.9,-0.01929,3e-05,2.60684]
[1778335794941,29.98,80354.76,28.9,-0.01927,3e-05,2.60541]
[1778335803001,29.98,80357.22,28.9,-0.0192,3e-05,2.59726]
[1778335808036,29.98,80358.67,28.9,-0.01916,3e-05,2.5926]
[1778335814086,29.98,80358.53,28.9,-0.01916,3e-05,2.59307]
[1778335820128,29.98,80364.2,28.9,-0.01901,3e-05,2.57523]
[1778335826170,29.98,80364.15,28.9,-0.01901,3e-05,2.57572]
[1778335831205,29.98,80363.53,28.9,-0.01901,3e-05,2.5753]
[1778335837322,29.98,80362.74,28.9,-0.01904,3e-05,2.57808]
[1778335844299,29.98,80362.0,28.9,-0.01906,3e-05,2.58101]
[1778335854371,29.98,80362.0,28.9,-0.01907,3e-05,2.58162]
[1778335860413,29.98,80363.17,28.9,-0.01904,3e-05,2.57826]
[1778335869476,29.99,80361.7,28.9,-0.01909,3e-05,2.58353]
[1778335877532,29.99,80361.83,28.9,-0.01909,3e-05,2.58351]
[1778335883574,29.99,80362.58,28.9,-0.01907,3e-05,2.58142]
[1778335889616,29.99,80362.82,28.9,-0.01906,3e-05,2.58098]
[1778335899686,29.99,80362.82,28.9,-0.01905,3e-05,2.57884]
[1778335904721,29.99,80371.78,28.9,-0.0188,3e-05,2.55074]
[1778335909756,29.99,80371.35,28.9,-0.01882,3e-05,2.55259]
[1778335911214,29.99,80371.35,28.9,-0.01882,3e-05,2.55259]
[1778335912777,29.99,80391.79,28.9,-0.01826,3e-05,2.48907]
[1778335913988,29.99,80391.79,28.9,-0.01826,3e-05,2.48907]
[1778335917636,29.99,80394.27,28.9,-0.0182,3e-05,2.48223]
[1778335920262,30.0,80391.92,28.9,-0.01827,3e-05,2.48991]
[1778335925868,30.0,80402.8,28.9,-0.01799,3e-05,2.45789]
[1778335932917,30.0,80402.6,28.9,-0.01801,3e-05,2.46013]
[1778335939966,30.01,80402.51,28.9,-0.01803,3e-05,2.4622]
[1778335946008,30.01,80402.8,28.9,-0.01803,3e-05,2.46261]
[1778335951045,30.02,80402.85,28.9,-0.01802,3e-05,2.4609]
[1778335956080,30.02,80402.86,28.9,-0.01803,3e-05,2.46194]
[1778335961115,30.02,80403.41,28.9,-0.01803,3e-05,2.46134]
[1778335966150,30.03,80405.25,28.9,-0.01799,3e-05,2.45681]
[1778335968659,30.03,80410.75,28.9,-0.01785,3e-05,2.4405]
[1778335968778,30.03,80410.75,28.9,-0.01785,3e-05,2.4405]
[1778335969171,30.03,80413.6,28.9,-0.01778,3e-05,2.43259]
[1778335972645,30.04,80414.36,28.9,-0.01778,3e-05,2.43261]
[1778335973062,30.04,80414.36,28.9,-0.01778,3e-05,2.43261]
[1778335975302,30.04,80414.47,28.9,-0.01779,3e-05,2.43412]
[1778335980816,30.06,80416.24,28.9,-0.0178,3e-05,2.43521]
[1778335986291,30.08,80416.43,28.9,-0.01785,3e-05,2.44105]
[1778335990602,30.09,80417.26,28.9,-0.01786,3e-05,2.44172]
[1778335990615,30.09,80417.26,28.9,-0.01786,3e-05,2.44172]
[1778335990872,30.09,80417.26,28.9,-0.01786,3e-05,2.44172]
[1778335990939,30.09,80417.26,28.9,-0.01786,3e-05,2.44172]
[1778335996361,30.11,80415.79,28.9,-0.01796,3e-05,2.45359]
[1778336001396,30.12,80405.11,28.9,-0.01828,3e-05,2.49133]
[1778336006431,30.13,80403.76,28.9,-0.01836,3e-05,2.50038]
[1778336014491,30.16,80401.48,28.9,-0.01847,3e-05,2.51239]
[1778336014781,30.16,80401.48,28.9,-0.01847,3e-05,2.51239]
[1778336014784,30.16,80401.48,28.9,-0.01847,3e-05,2.51239]
[1778336015498,30.16,80401.33,28.9,-0.01848,3e-05,2.51299]
[1778336015815,30.16,80401.33,28.9,-0.01848,3e-05,2.51299]
[1778336022547,30.16,80400.07,28.9,-0.01852,3e-05,2.51782]
[1778336027582,30.16,80400.13,28.9,-0.01852,3e-05,2.5182]
[1778336033624,30.16,80399.28,28.9,-0.01855,3e-05,2.52149]
[1778336038662,30.16,80397.64,28.9,-0.0186,3e-05,2.52706]
[1778336047597,30.16,80397.57,28.9,-0.0186,3e-05,2.52754]
[1778336048731,30.17,80378.62,28.9,-0.01913,3e-05,2.58757]
[1778336053766,30.17,80378.87,28.9,-0.01912,3e-05,2.58667]
[1778336058801,30.16,80378.71,28.9,-0.01912,3e-05,2.58708]
[1778336064843,30.16,80384.07,28.9,-0.01898,3e-05,2.57]
[1778336069878,30.16,80384.48,28.9,-0.01896,3e-05,2.56877]
[1778336075207,30.16,80384.16,28.9,-0.01895,3e-05,2.56714]
[1778336081962,30.17,80383.81,28.9,-0.01897,3e-05,2.5684]
[1778336088005,30.17,80383.95,28.9,-0.01896,3e-05,2.56809]
[1778336093039,30.17,80384.1,28.9,-0.01896,3e-05,2.56775]
[1778336098076,30.17,80383.9,28.9,-0.01897,3e-05,2.56852]
[1778336103111,30.17,80382.53,28.9,-0.01901,3e-05,2.57297]
[1778336107815,30.17,80382.77,28.9,-0.019,3e-05,2.57231]
[1778336108815,30.17,80382.73,28.9,-0.019,3e-05,2.57245]
[1778336114188,30.17,80382.88,28.9,-0.019,3e-05,2.57207]
[1778336125265,30.17,80382.87,28.9,-0.019,3e-05,2.57222]
[1778336130300,30.17,80382.32,28.9,-0.01901,3e-05,2.57399]
[1778336135335,30.17,80381.04,28.9,-0.01903,3e-05,2.57534]
[1778336146412,30.17,80381.0,28.9,-0.01903,3e-05,2.57544]
[1778336153461,30.17,80380.64,28.9,-0.01904,3e-05,2.57654]
[1778336162524,30.17,80371.38,28.9,-0.0193,3e-05,2.60587]
[1778336164045,30.17,80368.79,28.9,-0.01937,3e-05,2.61408]
[1778336164816,30.17,80360.2,28.9,-0.01961,3e-05,2.64158]
[1778336177632,30.16,80356.31,28.9,-0.01971,3e-05,2.65234]
[1778336183674,30.16,80355.46,28.9,-0.01973,3e-05,2.65417]
[1778336188709,30.16,80355.33,28.9,-0.01972,3e-05,2.65381]
[1778336194751,30.16,80352.19,28.9,-0.01979,3e-05,2.66028]
[1778336199990,30.16,80352.19,28.9,-0.01979,3e-05,2.66028]
[1778336205828,30.15,80363.42,28.9,-0.01945,3e-05,2.62226]
[1778336210937,30.15,80362.23,28.9,-0.01948,3e-05,2.62574]
[1778336216905,30.15,80362.52,28.9,-0.01947,3e-05,2.62424]
[1778336221941,30.15,80362.2,28.9,-0.01947,3e-05,2.62494]
[1778336227987,30.15,80363.46,28.9,-0.01943,3e-05,2.62059]
[1778336235036,30.15,80363.21,28.9,-0.01944,3e-05,2.62109]
[1778336240071,30.14,80366.55,28.9,-0.01934,3e-05,2.61024]
[1778336245106,30.14,80366.83,28.9,-0.01934,3e-05,2.6093]
[1778336250141,30.14,80367.93,28.9,-0.0193,3e-05,2.60574]
[1778336253459,30.14,80367.74,28.9,-0.01929,3e-05,2.60361]
[1778336253462,30.14,80367.74,28.9,-0.01929,3e-05,2.60361]
[1778336253513,30.14,80368.53,28.9,-0.01927,3e-05,2.60109]
[1778336254330,30.14,80368.53,28.9,-0.01927,3e-05,2.60109]
[1778336260411,30.15,80369.28,28.9,-0.01928,3e-05,2.60199]
[1778336262391,30.16,80371.41,28.9,-0.01924,3e-05,2.59766]
[1778336262393,30.16,80371.41,28.9,-0.01924,3e-05,2.59766]
[1778336262487,30.16,80371.84,28.9,-0.01924,3e-05,2.59793]
[1778336268267,30.16,80377.83,28.9,-0.01907,3e-05,2.57901]
[1778336274309,30.17,80378.11,28.9,-0.01907,3e-05,2.57824]
[1778336279347,30.17,80378.21,28.9,-0.01906,3e-05,2.57796]
[1778336284387,30.17,80381.67,28.9,-0.01897,3e-05,2.56704]
[1778336289422,30.17,80371.5,28.9,-0.01925,3e-05,2.5993]
[1778336290624,30.17,80371.5,28.9,-0.01925,3e-05,2.5993]
[1778336290652,30.17,80371.5,28.9,-0.01925,3e-05,2.5993]
[1778336290951,30.17,80370.85,28.9,-0.01927,3e-05,2.60132]
[1778336291438,30.17,80370.85,28.9,-0.01927,3e-05,2.60132]
[1778336299492,30.16,80376.92,28.9,-0.0191,3e-05,2.58164]
[1778336307549,30.16,80376.88,28.9,-0.0191,3e-05,2.58153]
[1778336312584,30.16,80379.73,28.9,-0.019,3e-05,2.56964]
[1778336317619,30.16,80379.9,28.9,-0.01899,3e-05,2.569]
[1778336326682,30.16,80379.53,28.9,-0.019,3e-05,2.56996]
[1778336331718,30.16,80378.76,28.9,-0.01902,3e-05,2.57227]
[1778336336753,30.16,80378.1,28.9,-0.01904,3e-05,2.5742]
[1778336341788,30.16,80377.84,28.9,-0.01904,3e-05,2.57485]
[1778336347832,30.16,80370.19,28.9,-0.01925,3e-05,2.59871]
[1778336352868,30.16,80369.68,28.9,-0.01926,3e-05,2.60001]
[1778336357904,30.16,80369.85,28.9,-0.01926,3e-05,2.59917]
[1778336369988,30.16,80370.08,28.9,-0.01924,3e-05,2.59784]
[1778336376031,30.16,80369.67,28.9,-0.01923,3e-05,2.59619]
[1778336381065,30.16,80370.17,28.9,-0.01922,3e-05,2.59445]
[1778336386100,30.16,80370.51,28.9,-0.01921,3e-05,2.59327]
[1778336391135,30.15,80370.35,28.9,-0.01921,3e-05,2.59369]
[1778336397177,30.15,80370.28,28.9,-0.01921,3e-05,2.59381]
[1778336403219,30.15,80369.28,28.9,-0.01924,3e-05,2.59683]
[1778336410270,30.15,80369.21,28.9,-0.01924,3e-05,2.59687]
[1778336415305,30.15,80370.05,28.9,-0.01921,3e-05,2.59401]
[1778336423362,30.15,80370.96,28.9,-0.01919,3e-05,2.59084]
[1778336428398,30.15,80373.16,28.9,-0.01912,3e-05,2.58374]
[1778336433433,30.15,80371.98,28.9,-0.01914,3e-05,2.58463]
[1778336441489,30.15,80371.08,28.9,-0.01916,3e-05,2.5872]
[1778336448538,30.15,80364.92,28.9,-0.01933,3e-05,2.60649]
[1778336453573,30.15,80364.51,28.9,-0.01934,3e-05,2.6075]
[1778336458608,30.15,80363.71,28.9,-0.01936,3e-05,2.60976]
[1778336463644,30.15,80372.33,28.9,-0.01911,3e-05,2.58203]
[1778336468682,30.15,80374.96,28.9,-0.01904,3e-05,2.57365]
[1778336475731,30.15,80374.93,28.9,-0.01904,3e-05,2.57362]
[1778336481773,30.15,80374.51,28.9,-0.01905,3e-05,2.57477]
[1778336491843,30.15,80374.5,28.9,-0.01903,3e-05,2.57187]
[1778336496878,30.15,80374.7,28.9,-0.01902,3e-05,2.57118]
[1778336501914,30.15,80375.95,28.9,-0.01899,3e-05,2.5672]
[1778336506949,30.15,80375.91,28.9,-0.01899,3e-05,2.56728]
[1778336511984,30.15,80375.75,28.9,-0.01899,3e-05,2.56769]
[1778336517019,30.15,80375.91,28.9,-0.01899,3e-05,2.56707]
[1778336524068,30.14,80375.69,28.9,-0.01899,3e-05,2.56757]
[1778336530048,30.14,80375.57,28.9,-0.01899,3e-05,2.56781]
[1778336530110,30.14,80375.46,28.9,-0.019,3e-05,2.56809]
[1778336533293,30.14,80375.46,28.9,-0.019,3e-05,2.56809]
[1778336533296,30.14,80375.46,28.9,-0.019,3e-05,2.56809]
[1778336533374,30.15,80375.46,28.9,-0.01902,3e-05,2.57041]
[1778336539197,30.15,80375.6,28.9,-0.01901,3e-05,2.56975]
[1778336550250,30.15,80379.28,28.9,-0.0189,3e-05,2.55763]
[1778336555285,30.15,80382.5,28.9,-0.0188,3e-05,2.54481]
[1778336560320,30.15,80381.77,28.9,-0.01882,3e-05,2.54717]
[1778336565355,30.15,80379.43,28.9,-0.01888,3e-05,2.55458]
[1778336570390,30.15,80370.45,28.9,-0.01913,3e-05,2.5828]
[1778336575425,30.15,80367.25,28.9,-0.01922,3e-05,2.59272]
[1778336580460,30.15,80365.46,28.9,-0.01926,3e-05,2.59807]
[1778336586502,30.15,80358.68,28.9,-0.01945,3e-05,2.61916]
[1778336590669,30.14,80356.06,28.9,-0.01952,3e-05,2.62721]
[1778336590707,30.14,80356.06,28.9,-0.01952,3e-05,2.62721]
[1778336591468,30.14,80356.06,28.9,-0.01952,3e-05,2.62696]
[1778336591768,30.14,80356.06,28.9,-0.01952,3e-05,2.62696]
[1778336597580,30.14,80355.6,28.9,-0.01953,3e-05,2.62767]
[1778336602615,30.14,80355.54,28.9,-0.01952,3e-05,2.62724]
[1778336607650,30.14,80355.51,28.9,-0.01952,3e-05,2.62662]
[1778336612685,30.14,80355.58,28.9,-0.01949,3e-05,2.6231]
[1778336616713,30.13,80339.61,28.9,-0.01994,3e-05,2.67421]
[1778336621748,30.13,80336.57,28.9,-0.02002,3e-05,2.68314]
[1778336625953,30.13,80314.1,28.9,-0.02068,3e-05,2.75651]
[1778336627799,30.13,80300.55,28.9,-0.02108,3e-05,2.8013]
[1778336632834,30.12,80305.54,28.9,-0.02091,3e-05,2.78243]
[1778336637869,30.12,80300.05,28.9,-0.02106,3e-05,2.799]
[1778336642904,30.11,80299.12,28.9,-0.02107,3e-05,2.80001]
[1778336647946,30.11,80293.25,28.9,-0.02123,3e-05,2.81763]
[1778336652982,30.1,80307.78,28.9,-0.02077,3e-05,2.76635]
[1778336658017,30.09,80305.05,28.9,-0.02083,3e-05,2.77364]
[1778336663052,30.09,80298.75,28.9,-0.021,3e-05,2.7928]
[1778336668087,30.08,80303.38,28.9,-0.02085,3e-05,2.77513]
[1778336673122,30.08,80302.24,28.9,-0.02084,3e-05,2.7742]
[1778336678157,30.07,80302.26,28.9,-0.02083,3e-05,2.77221]
[1778336683205,30.07,80309.33,28.9,-0.0206,3e-05,2.74669]
[1778336686332,30.07,80310.04,28.9,-0.02057,3e-05,2.74333]
[1778336687332,30.07,80310.28,28.9,-0.02056,3e-05,2.74221]
[1778336687646,30.07,80310.28,28.9,-0.02056,3e-05,2.74221]
[1778336688739,30.06,80312.98,28.9,-0.02047,3e-05,2.7329]
[1778336692554,30.06,80320.73,28.9,-0.02024,3e-05,2.70611]
[1778336694331,30.06,80313.9,28.9,-0.02043,3e-05,2.72847]
[1778336700860,30.06,80313.53,28.9,-0.02043,3e-05,2.72795]
[1778336701331,30.05,80315.12,28.9,-0.02038,3e-05,2.72212]
[1778336701860,30.05,80315.12,28.9,-0.02038,3e-05,2.72212]
[1778336702331,30.05,80313.12,28.9,-0.02043,3e-05,2.72847]
[1778336707371,30.05,80312.96,28.9,-0.02043,3e-05,2.72757]
[1778336710861,30.05,80311.7,28.9,-0.02046,3e-05,2.73119]
[1778336711331,30.05,80312.74,28.9,-0.02042,3e-05,2.72717]
[1778336714178,30.05,80312.18,28.9,-0.02044,3e-05,2.72875]
[1778336717583,30.04,80310.3,28.9,-0.02048,3e-05,2.73388]
[1778336717585,30.04,80310.3,28.9,-0.02048,3e-05,2.73388]
[1778336717683,30.04,80310.3,28.9,-0.02048,3e-05,2.73359]
[1778336721459,30.05,80309.24,28.9,-0.02053,3e-05,2.73876]
[1778336721469,30.05,80300.13,28.9,-0.0208,3e-05,2.76978]
[1778336726504,30.04,80294.64,28.9,-0.02095,3e-05,2.7864]
[1778336731542,30.04,80293.81,28.9,-0.02094,3e-05,2.78434]
[1778336739599,30.03,80293.65,28.9,-0.02092,3e-05,2.78162]
[1778336744637,30.02,80290.42,28.9,-0.021,3e-05,2.79043]
[1778336749669,30.02,80294.37,28.9,-0.02086,3e-05,2.77493]
[1778336754704,30.01,80293.69,28.9,-0.02086,3e-05,2.77516]
[1778336763767,30.0,80294.29,28.9,-0.02081,3e-05,2.76961]
[1778336768802,30.0,80293.56,28.9,-0.02081,3e-05,2.77018]
[1778336773837,29.99,80287.49,28.9,-0.02098,3e-05,2.7883]
[1778336778874,29.99,80280.06,28.9,-0.02119,3e-05,2.81141]
[1778336783909,29.98,80281.45,28.9,-0.02113,3e-05,2.80486]
[1778336788945,29.98,80281.57,28.9,-0.0211,3e-05,2.80183]
[1778336793980,29.97,80281.41,28.9,-0.02107,3e-05,2.79735]
[1778336799015,29.96,80281.27,28.9,-0.02105,3e-05,2.79568]
[1778336799900,29.96,80281.27,28.9,-0.02105,3e-05,2.79568]
[1778336799904,29.96,80281.27,28.9,-0.02105,3e-05,2.79568]
[1778336800022,29.96,80280.64,28.9,-0.02107,3e-05,2.79739]
[1778336805057,29.97,80288.73,28.9,-0.02084,3e-05,2.77207]
[1778336805492,29.97,80288.73,28.9,-0.02084,3e-05,2.77207]
[1778336805496,29.97,80288.73,28.9,-0.02084,3e-05,2.77207]
[1778336806064,29.97,80289.38,28.9,-0.02081,3e-05,2.76949]
[1778336811099,29.96,80294.39,28.9,-0.02065,3e-05,2.75079]
[1778336816135,29.96,80292.79,28.9,-0.02068,3e-05,2.75443]
[1778336821170,29.95,80285.29,28.9,-0.02089,3e-05,2.77785]
[1778336826205,29.95,80286.04,28.9,-0.02085,3e-05,2.77334]
[1778336832247,29.94,80285.68,28.9,-0.02084,3e-05,2.77222]
[1778336837282,29.94,80282.94,28.9,-0.02091,3e-05,2.7795]
[1778336842318,29.93,80275.91,28.9,-0.0211,3e-05,2.80133]
[1778336843286,29.93,80275.91,28.9,-0.0211,3e-05,2.80133]
[1778336843325,29.93,80275.96,28.9,-0.0211,3e-05,2.80072]
[1778336846372,29.93,80278.46,28.9,-0.02103,3e-05,2.79303]
[1778336846375,29.93,80278.46,28.9,-0.02103,3e-05,2.79303]
[1778336847354,29.93,80278.27,28.9,-0.02103,3e-05,2.79366]
[1778336852389,29.93,80286.51,28.9,-0.02074,3e-05,2.76091]
[1778336857424,29.92,80284.5,28.9,-0.02079,3e-05,2.76587]
[1778336862459,29.92,80286.51,28.9,-0.02071,3e-05,2.75724]
[1778336869508,29.91,80286.49,28.9,-0.02069,3e-05,2.75478]
[1778336874543,29.91,80284.31,28.9,-0.02074,3e-05,2.76028]
[1778336879578,29.9,80281.94,28.9,-0.02079,3e-05,2.76637]
[1778336880573,29.9,80281.94,28.9,-0.02079,3e-05,2.76637]
[1778336880576,29.9,80281.94,28.9,-0.02079,3e-05,2.76637]
[1778336880585,29.9,80281.8,28.9,-0.0208,3e-05,2.76646]
[1778336883756,29.9,80282.2,28.9,-0.02079,3e-05,2.76603]
[1778336883854,29.9,80282.5,28.9,-0.02079,3e-05,2.76547]
[1778336885924,29.9,80282.74,28.9,-0.02078,3e-05,2.76428]
[1778336886009,29.9,80280.92,28.9,-0.02082,3e-05,2.76966]
[1778336888543,29.9,80271.74,28.9,-0.02111,3e-05,2.80122]
[1778336888641,29.9,80271.73,28.9,-0.02111,3e-05,2.80166]
[1778336890722,29.9,80271.65,28.9,-0.02111,3e-05,2.80149]
[1778336890732,29.9,80271.65,28.9,-0.02111,3e-05,2.80149]
[1778336891786,29.9,80270.32,28.9,-0.02115,3e-05,2.80559]
[1778336891857,29.9,80270.32,28.9,-0.02115,3e-05,2.80559]
[1778336898711,29.89,80269.72,28.9,-0.02113,3e-05,2.80416]
[1778336904753,29.88,80269.28,28.9,-0.02113,3e-05,2.80316]
[1778336907990,29.88,80268.15,28.9,-0.02115,3e-05,2.80619]
[1778336914145,29.88,80268.62,28.9,-0.0211,3e-05,2.79931]
[1778336914241,29.87,80268.69,28.9,-0.02109,3e-05,2.79829]
[1778336914843,29.87,80268.69,28.9,-0.02109,3e-05,2.79829]
[1778336914871,29.87,80268.05,28.9,-0.02111,3e-05,2.80047]
[1778336916323,29.87,80268.05,28.9,-0.02111,3e-05,2.80047]
[1778336916326,29.87,80268.05,28.9,-0.02111,3e-05,2.80047]
[1778336916348,29.87,80268.04,28.9,-0.02111,3e-05,2.80057]
[1778336917199,29.87,80268.04,28.9,-0.02111,3e-05,2.80057]
[1778336917247,29.88,80266.91,28.9,-0.02115,3e-05,2.80488]
[1778336918361,29.88,80266.91,28.9,-0.02115,3e-05,2.80488]
[1778336920164,29.87,80264.16,28.9,-0.02123,3e-05,2.81389]
[1778336920260,29.87,80264.63,28.9,-0.02121,3e-05,2.81146]
[1778336923990,29.87,80263.25,28.9,-0.02126,3e-05,2.81707]
[1778336929929,29.88,80262.37,28.9,-0.02131,3e-05,2.82317]
[1778336934964,29.89,80263.04,28.9,-0.02131,3e-05,2.82306]
[1778336940001,29.89,80253.08,28.9,-0.02164,3e-05,2.85985]
[1778336944365,29.9,80254.09,28.9,-0.02162,3e-05,2.85751]
[1778336944368,29.9,80254.09,28.9,-0.02162,3e-05,2.85751]
[1778336944428,29.9,80257.16,28.9,-0.02153,3e-05,2.84729]
[1778336944706,29.9,80257.16,28.9,-0.02153,3e-05,2.84729]
[1778336944904,29.9,80257.16,28.9,-0.02153,3e-05,2.84729]
[1778336945038,29.9,80269.55,28.9,-0.02114,3e-05,2.80477]
[1778336946762,29.9,80275.04,28.9,-0.02098,3e-05,2.78697]
[1778336947400,29.9,80275.04,28.9,-0.02098,3e-05,2.78697]
[1778336947404,29.9,80275.04,28.9,-0.02098,3e-05,2.78697]
[1778336947415,29.9,80267.59,28.9,-0.02122,3e-05,2.81286]
[1778336949338,29.9,80268.7,28.9,-0.02118,3e-05,2.80869]
[1778336950072,29.9,80284.15,28.9,-0.0207,3e-05,2.75555]
[1778336955111,29.9,80305.31,28.9,-0.02006,3e-05,2.68369]
[1778336960153,29.89,80317.62,28.9,-0.0197,3e-05,2.64253]
[1778336966126,29.89,80329.81,28.9,-0.01934,3e-05,2.60285]
[1778336971230,29.89,80335.09,28.9,-0.01917,3e-05,2.58312]
[1778336975416,29.89,80327.06,28.9,-0.0194,3e-05,2.60897]
[1778336981300,29.89,80318.78,28.9,-0.01964,3e-05,2.63536]
[1778336986335,29.89,80318.75,28.9,-0.01963,3e-05,2.63504]
[1778336988562,29.89,80318.65,28.9,-0.01964,3e-05,2.63529]
[1778336997414,29.89,80320.37,28.9,-0.01958,3e-05,2.62889]
[1778337002448,29.89,80322.86,28.9,-0.0195,3e-05,2.62045]
[1778337007486,29.89,80333.61,28.9,-0.0192,3e-05,2.58558]
[1778337012521,29.89,80328.83,28.9,-0.01933,3e-05,2.60091]
[1778337017556,29.89,80327.94,28.9,-0.01936,3e-05,2.60367]
[1778337022592,29.89,80329.17,28.9,-0.01932,3e-05,2.59962]
[1778337027627,29.89,80329.71,28.9,-0.0193,3e-05,2.59784]
[1778337033669,29.89,80329.55,28.9,-0.01929,3e-05,2.59559]
[1778337038704,29.89,80329.14,28.9,-0.0193,3e-05,2.5969]
[1778337043739,29.89,80324.41,28.9,-0.01944,3e-05,2.61206]
[1778337048774,29.89,80324.49,28.9,-0.01943,3e-05,2.61169]
[1778337053809,29.88,80322.79,28.9,-0.01948,3e-05,2.61709]
[1778337058844,29.88,80322.83,28.9,-0.01948,3e-05,2.61684]
[1778337063879,29.88,80314.2,28.9,-0.01972,3e-05,2.64472]
[1778337070928,29.88,80312.7,28.9,-0.01976,3e-05,2.64908]
[1778337075963,29.88,80310.1,28.9,-0.01984,3e-05,2.65712]
[1778337080998,29.88,80299.07,28.9,-0.02015,3e-05,2.69269]
[1778337086033,29.88,80307.63,28.9,-0.01989,3e-05,2.66358]
[1778337091068,29.87,80307.36,28.9,-0.01987,3e-05,2.66095]
[1778337096103,29.87,80306.37,28.9,-0.0199,3e-05,2.66348]
[1778337101139,29.87,80305.85,28.9,-0.01991,3e-05,2.66446]
[1778337106173,29.87,80305.71,28.9,-0.0199,3e-05,2.66419]
[1778337111208,29.87,80306.38,28.9,-0.01988,3e-05,2.66109]
[1778337119264,29.86,80310.25,28.9,-0.01975,3e-05,2.64745]
[1778337124299,29.86,80310.26,28.9,-0.01975,3e-05,2.64684]
[1778337129334,29.86,80298.35,28.9,-0.02009,3e-05,2.68537]
[1778337134369,29.86,80294.78,28.9,-0.02019,3e-05,2.69619]
[1778337141418,29.85,80296.61,28.9,-0.02012,3e-05,2.68864]
[1778337146453,29.85,80302.58,28.9,-0.01994,3e-05,2.66804]
[1778337151488,29.85,80303.85,28.9,-0.01987,3e-05,2.66028]
[1778337157757,29.85,80303.42,28.9,-0.01988,3e-05,2.66111]
[1778337163573,29.84,80300.27,28.9,-0.01996,3e-05,2.67029]
[1778337168609,29.84,80302.09,28.9,-0.0199,3e-05,2.66358]
[1778337173644,29.84,80302.05,28.9,-0.0199,3e-05,2.66305]
[1778337178683,29.84,80302.31,28.9,-0.01989,3e-05,2.66155]
[1778337183717,29.84,80303.83,28.9,-0.01984,3e-05,2.65601]
[1778337188752,29.84,80305.9,28.9,-0.01977,3e-05,2.64869]
[1778337190741,29.84,80305.9,28.9,-0.01977,3e-05,2.64869]
[1778337190753,29.84,80305.9,28.9,-0.01977,3e-05,2.64869]
[1778337191869,29.84,80310.64,28.9,-0.01963,3e-05,2.63293]
[1778337191888,29.84,80310.64,28.9,-0.01963,3e-05,2.63293]
[1778337198822,29.83,80313.25,28.9,-0.01955,3e-05,2.62403]
[1778337204864,29.83,80313.08,28.9,-0.01956,3e-05,2.62429]
[1778337211915,29.83,80312.9,28.9,-0.01954,3e-05,2.62179]
[1778337216950,29.83,80312.12,28.9,-0.01956,3e-05,2.6241]
[1778337221985,29.83,80305.26,28.9,-0.01975,3e-05,2.64619]
[1778337227020,29.83,80300.25,28.9,-0.0199,3e-05,2.66207]
[1778337232055,29.83,80301.37,28.9,-0.01986,3e-05,2.65775]
[1778337242125,29.82,80303.65,28.9,-0.01978,3e-05,2.64892]
[1778337247160,29.82,80303.57,28.9,-0.01978,3e-05,2.6486]
[1778337254209,29.82,80303.71,28.9,-0.01976,3e-05,2.6473]
[1778337259244,29.82,80300.22,28.9,-0.01986,3e-05,2.65818]
[1778337264279,29.82,80298.03,28.9,-0.01992,3e-05,2.66467]
[1778337269314,29.82,80291.65,28.9,-0.0201,3e-05,2.68486]
[1778337274349,29.81,80292.44,28.9,-0.02005,3e-05,2.67849]
[1778337280391,29.81,80292.22,28.9,-0.02004,3e-05,2.6778]
[1778337287440,29.8,80284.52,28.9,-0.02026,3e-05,2.70188]
[1778337292475,29.8,80276.73,28.9,-0.02048,3e-05,2.72648]
[1778337297510,29.8,80278.82,28.9,-0.0204,3e-05,2.71805]
[1778337302545,29.79,80277.85,28.9,-0.02042,3e-05,2.71994]
[1778337307580,29.79,80276.21,28.9,-0.02045,3e-05,2.72401]
[1778337312615,29.79,80274.3,28.9,-0.0205,3e-05,2.72901]
[1778337318657,29.78,80274.83,28.9,-0.02047,3e-05,2.72557]
[1778337323692,29.78,80273.4,28.9,-0.0205,3e-05,2.729]
[1778337329735,29.77,80271.45,28.9,-0.02054,3e-05,2.73394]
[1778337334770,29.77,80271.4,28.9,-0.02051,3e-05,2.72991]
[1778337341820,29.77,80271.38,28.9,-0.0205,3e-05,2.72812]
[1778337346855,29.76,80270.06,28.9,-0.02053,3e-05,2.73126]
[1778337351890,29.76,80263.0,28.9,-0.02073,3e-05,2.75374]
[1778337356925,29.75,80261.92,28.9,-0.02075,3e-05,2.75594]
[1778337361960,29.75,80260.27,28.9,-0.02078,3e-05,2.76007]
[1778337366996,29.75,80263.41,28.9,-0.02068,3e-05,2.748]
[1778337372034,29.74,80270.15,28.9,-0.02046,3e-05,2.72402]
[1778337377069,29.74,80261.12,28.9,-0.02072,3e-05,2.75328]
[1778337382104,29.74,80259.65,28.9,-0.02076,3e-05,2.75689]
[1778337387139,29.73,80260.83,28.9,-0.02071,3e-05,2.7516]
[1778337392174,29.73,80260.93,28.9,-0.02067,3e-05,2.7472]
[1778337400230,29.73,80261.22,28.9,-0.02065,3e-05,2.74435]
[1778337410300,29.72,80267.21,28.9,-0.02045,3e-05,2.72217]
[1778337416342,29.72,80267.45,28.9,-0.02043,3e-05,2.72025]
[1778337423391,29.71,80267.76,28.9,-0.02041,3e-05,2.71794]
[1778337428426,29.71,80266.03,28.9,-0.02046,3e-05,2.72285]
[1778337433461,29.71,80260.52,28.9,-0.02062,3e-05,2.74049]
[1778337438496,29.71,80261.58,28.9,-0.02057,3e-05,2.73586]
[1778337443531,29.7,80258.99,28.9,-0.02064,3e-05,2.74358]
[1778337448566,29.7,80257.8,28.9,-0.02067,3e-05,2.74631]
[1778337454608,29.7,80257.34,28.9,-0.02065,3e-05,2.74367]
[1778337459650,29.69,80256.85,28.9,-0.02065,3e-05,2.74418]
[1778337464678,29.69,80253.81,28.9,-0.02074,3e-05,2.75327]
[1778337469713,29.69,80253.18,28.9,-0.02074,3e-05,2.75412]
[1778337474748,29.68,80253.75,28.9,-0.02072,3e-05,2.75092]
[1778337479783,29.68,80251.99,28.9,-0.02076,3e-05,2.75566]
[1778337483811,29.68,80266.55,28.9,-0.02031,3e-05,2.70563]
[1778337488846,29.68,80268.73,28.9,-0.02024,3e-05,2.69753]
[1778337490771,29.68,80269.95,28.9,-0.0202,3e-05,2.6933]
[1778337490799,29.68,80269.95,28.9,-0.0202,3e-05,2.6933]
[1778337491904,29.68,80270.65,28.9,-0.02018,3e-05,2.69082]
[1778337491921,29.68,80270.65,28.9,-0.02018,3e-05,2.69082]
[1778337498916,29.67,80262.0,28.9,-0.02042,3e-05,2.71839]
[1778337503951,29.67,80257.62,28.9,-0.02055,3e-05,2.73216]
[1778337508987,29.67,80254.04,28.9,-0.02064,3e-05,2.74303]
[1778337516036,29.66,80253.41,28.9,-0.02063,3e-05,2.74054]
[1778337521071,29.66,80253.24,28.9,-0.02062,3e-05,2.73981]
[1778337526106,29.65,80253.43,28.9,-0.0206,3e-05,2.73783]
[1778337531141,29.65,80263.77,28.9,-0.02028,3e-05,2.70182]
[1778337536176,29.65,80261.85,28.9,-0.02033,3e-05,2.7073]
[1778337541212,29.65,80261.2,28.9,-0.02034,3e-05,2.70849]
[1778337546251,29.64,80259.88,28.9,-0.02037,3e-05,2.71194]
[1778337551286,29.64,80260.59,28.9,-0.02034,3e-05,2.70855]
[1778337558335,29.64,80261.05,28.9,-0.02032,3e-05,2.70566]
[1778337563371,29.63,80263.47,28.9,-0.02024,3e-05,2.69668]
[1778337570419,29.63,80263.23,28.9,-0.02023,3e-05,2.69631]
[1778337578475,29.63,80263.03,28.9,-0.02021,3e-05,2.69288]
[1778337583510,29.63,80262.18,28.9,-0.02023,3e-05,2.6949]
[1778337588545,29.62,80261.94,28.9,-0.02023,3e-05,2.69488]
[1778337594588,29.62,80269.61,28.9,-0.01999,3e-05,2.66836]
[1778337599625,29.62,80276.34,28.9,-0.01979,3e-05,2.64557]
[1778337604661,29.62,80276.18,28.9,-0.01979,3e-05,2.6457]
[1778337609695,29.62,80278.3,28.9,-0.01972,3e-05,2.63832]
[1778337614730,29.62,80278.19,28.9,-0.01972,3e-05,2.63822]
[1778337619765,29.62,80274.52,28.9,-0.01982,3e-05,2.64985]
[1778337624800,29.61,80271.97,28.9,-0.01989,3e-05,2.65775]
[1778337629835,29.61,80272.28,28.9,-0.01988,3e-05,2.65615]
[1778337634870,29.61,80273.93,28.9,-0.01981,3e-05,2.64737]
[1778337639905,29.61,80273.55,28.9,-0.01981,3e-05,2.64811]
[1778337644940,29.61,80272.27,28.9,-0.01985,3e-05,2.65182]
[1778337649975,29.61,80272.48,28.9,-0.01984,3e-05,2.65059]
[1778337655010,29.61,80270.49,28.9,-0.01989,3e-05,2.65667]
[1778337660045,29.6,80270.2,28.9,-0.01989,3e-05,2.65705]
[1778337665080,29.6,80270.6,28.9,-0.01988,3e-05,2.65516]
[1778337670115,29.6,80272.01,28.9,-0.01983,3e-05,2.64998]
[1778337676157,29.6,80271.64,28.9,-0.01984,3e-05,2.65059]
[1778337681192,29.6,80271.7,28.9,-0.01983,3e-05,2.64988]
[1778337686227,29.6,80271.81,28.9,-0.01982,3e-05,2.64901]
[1778337691265,29.6,80271.81,28.9,-0.0198,3e-05,2.64574]
[1778337699321,29.59,80271.72,28.9,-0.01979,3e-05,2.64528]
[1778337706370,29.59,80271.97,28.9,-0.01978,3e-05,2.64382]
[1778337711406,29.59,80272.58,28.9,-0.01976,3e-05,2.64137]
[1778337718455,29.59,80272.41,28.9,-0.01976,3e-05,2.64134]
[1778337725152,29.59,80272.41,28.9,-0.01976,3e-05,2.64134]
[1778337730539,29.59,80284.22,28.9,-0.01941,3e-05,2.6018]
[1778337736581,29.59,80284.69,28.9,-0.01939,3e-05,2.60012]
[1778337743044,29.59,80285.7,28.9,-0.01936,3e-05,2.59668]
[1778337754707,29.58,80285.74,28.9,-0.01934,3e-05,2.5932]
[1778337759742,29.58,80285.72,28.9,-0.01933,3e-05,2.59304]
[1778337764778,29.58,80285.96,28.9,-0.01933,3e-05,2.59204]
[1778337770820,29.58,80285.85,28.9,-0.01933,3e-05,2.59213]
[1778337775858,29.58,80285.7,28.9,-0.01933,3e-05,2.59239]
[1778337778879,29.58,80301.75,28.9,-0.01887,3e-05,2.5404]
[1778337784921,29.58,80305.37,28.9,-0.01877,3e-05,2.52919]
[1778337789956,29.58,80305.86,28.9,-0.01876,3e-05,2.52812]
[1778337790831,29.58,80305.86,28.9,-0.01876,3e-05,2.52812]
[1778337790839,29.58,80305.86,28.9,-0.01876,3e-05,2.52812]
[1778337791948,29.58,80305.88,28.9,-0.01876,3e-05,2.52817]
[1778337791977,29.58,80305.88,28.9,-0.01876,3e-05,2.52817]
[1778337794991,29.59,80318.82,28.9,-0.01841,3e-05,2.48761]
[1778337800027,29.59,80329.19,28.9,-0.01813,3e-05,2.45643]
[1778337805062,29.59,80331.28,28.9,-0.01809,3e-05,2.45125]
[1778337810098,29.6,80337.28,28.9,-0.01794,3e-05,2.43399]
[1778337815133,29.6,80337.18,28.9,-0.01793,3e-05,2.43322]
[1778337820168,29.61,80337.37,28.9,-0.01794,3e-05,2.43415]
[1778337828224,29.61,80337.7,28.9,-0.01795,3e-05,2.4355]
[1778337833259,29.62,80337.68,28.9,-0.01797,3e-05,2.43702]
[1778337839301,29.62,80338.19,28.9,-0.01797,3e-05,2.43715]
[1778337844336,29.62,80338.59,28.9,-0.01797,3e-05,2.43732]
[1778337849371,29.63,80339.34,28.9,-0.01796,3e-05,2.43641]
[1778337854406,29.63,80339.44,28.9,-0.01797,3e-05,2.4375]
[1778337859441,29.64,80339.48,28.9,-0.01798,3e-05,2.43876]
[1778337865483,29.64,80339.49,28.9,-0.01799,3e-05,2.44037]
[1778337871525,29.64,80331.75,28.9,-0.0182,3e-05,2.46323]
[1778337881595,29.65,80330.94,28.9,-0.01824,3e-05,2.46807]
[1778337886630,29.65,80331.05,28.9,-0.01825,3e-05,2.46889]
[1778337893679,29.66,80331.34,28.9,-0.01825,3e-05,2.46962]
[1778337900730,29.66,80331.58,28.9,-0.01826,3e-05,2.47051]
[1778337905764,29.67,80331.67,28.9,-0.01827,3e-05,2.47141]
[1778337910799,29.67,80331.4,28.9,-0.01829,3e-05,2.47343]
[1778337917848,29.67,80330.73,28.9,-0.01832,3e-05,2.47717]
[1778337922883,29.68,80330.68,28.9,-0.01833,3e-05,2.47849]
[1778337927918,29.68,80330.64,28.9,-0.01834,3e-05,2.47976]
[1778337932953,29.68,80331.1,28.9,-0.01832,3e-05,2.4768]
[1778337937988,29.69,80331.13,28.9,-0.01833,3e-05,2.47789]
[1778337943026,29.69,80331.74,28.9,-0.01832,3e-05,2.47713]
[1778337948061,29.69,80331.57,28.9,-0.01834,3e-05,2.47884]
[1778337955110,29.7,80332.09,28.9,-0.01834,3e-05,2.47885]
[1778337962159,29.7,80332.82,28.9,-0.01833,3e-05,2.47821]
[1778337968201,29.71,80333.04,28.9,-0.01834,3e-05,2.47914]
[1778337973236,29.71,80331.3,28.9,-0.0184,3e-05,2.48571]
[1778337983306,29.72,80331.3,28.9,-0.01842,3e-05,2.48789]
[1778337994383,29.72,80331.36,28.9,-0.01842,3e-05,2.4874]
[1778337999419,29.73,80330.95,28.9,-0.01844,3e-05,2.48977]
[1778338004453,29.73,80331.35,28.9,-0.01844,3e-05,2.48958]
[1778338009488,29.73,80331.16,28.9,-0.01845,3e-05,2.49125]
[1778338021572,29.74,80331.3,28.9,-0.01847,3e-05,2.49333]
[1778338033657,29.75,80330.27,28.9,-0.01852,3e-05,2.49902]
[1778338038694,29.75,80331.29,28.9,-0.0185,3e-05,2.49682]
[1778338047757,29.75,80331.45,28.9,-0.01851,3e-05,2.49812]
[1778338055813,29.76,80332.49,28.9,-0.01848,3e-05,2.49375]
[1778338059841,29.76,80345.33,28.9,-0.01813,3e-05,2.45453]
[1778338064876,29.76,80347.86,28.9,-0.01808,3e-05,2.44804]
[1778338074946,29.77,80348.44,28.9,-0.01808,3e-05,2.44888]
[1778338079986,29.78,80362.45,28.9,-0.01772,3e-05,2.40715]
[1778338085056,29.78,80367.06,28.9,-0.01761,3e-05,2.39466]
[1778338090091,29.78,80367.16,28.9,-0.01762,3e-05,2.39592]
[1778338090881,29.78,80367.16,28.9,-0.01762,3e-05,2.39592]
[1778338090898,29.78,80367.16,28.9,-0.01762,3e-05,2.39592]
[1778338092018,29.79,80367.16,28.9,-0.01762,3e-05,2.39623]
[1778338092047,29.79,80367.16,28.9,-0.01762,3e-05,2.39623]
[1778338101168,29.79,80369.87,28.9,-0.01758,3e-05,2.39102]
[1778338106203,29.8,80369.72,28.9,-0.01759,3e-05,2.39297]
[1778338112245,29.8,80369.2,28.9,-0.0176,3e-05,2.39367]
[1778338118287,29.81,80369.47,28.9,-0.01761,3e-05,2.39455]
[1778338123322,29.81,80368.61,28.9,-0.01765,3e-05,2.39856]
[1778338128357,29.82,80368.09,28.9,-0.01767,3e-05,2.40175]
[1778338134141,29.82,80368.68,28.9,-0.01767,3e-05,2.40074]
[1778338139434,29.82,80368.54,28.9,-0.01769,3e-05,2.40324]
[1778338144469,29.83,80357.02,28.9,-0.018,3e-05,2.43961]
[1778338150512,29.83,80356.15,28.9,-0.01804,3e-05,2.44345]
[1778338155546,29.83,80353.91,28.9,-0.01811,3e-05,2.45128]
[1778338161588,29.84,80353.84,28.9,-0.01812,3e-05,2.45255]
[1778338166623,29.84,80354.73,28.9,-0.0181,3e-05,2.45066]
[1778338171658,29.84,80355.06,28.9,-0.01808,3e-05,2.44787]
[1778338178707,29.84,80354.65,28.9,-0.0181,3e-05,2.45037]
[1778338183742,29.85,80346.37,28.9,-0.01834,3e-05,2.4769]
[1778338188777,29.85,80345.74,28.9,-0.01836,3e-05,2.47947]
[1778338194819,29.85,80345.95,28.9,-0.01836,3e-05,2.47954]
[1778338199854,29.85,80341.54,28.9,-0.01848,3e-05,2.49391]
[1778338204889,29.85,80340.81,28.9,-0.01851,3e-05,2.49678]
[1778338209924,29.86,80340.4,28.9,-0.01853,3e-05,2.49867]
[1778338216974,29.86,80333.89,28.9,-0.01871,3e-05,2.51998]
[1778338222009,29.86,80333.72,28.9,-0.01872,3e-05,2.52109]
[1778338232079,29.86,80333.21,28.9,-0.01873,3e-05,2.52124]
[1778338238121,29.87,80333.14,28.9,-0.01874,3e-05,2.52229]
[1778338243156,29.87,80332.86,28.9,-0.01875,3e-05,2.52391]
[1778338251212,29.87,80331.96,28.9,-0.01879,3e-05,2.52793]
[1778338256247,29.87,80331.59,28.9,-0.01881,3e-05,2.52985]
[1778338261282,29.87,80328.18,28.9,-0.01891,3e-05,2.54141]
[1778338267324,29.88,80325.69,28.9,-0.01898,3e-05,2.55008]
[1778338272359,29.88,80324.77,28.9,-0.01901,3e-05,2.55359]
[1778338277394,29.88,80321.55,28.9,-0.01911,3e-05,2.5644]
[1778338281422,29.88,80307.1,28.9,-0.01953,3e-05,2.6113]
[1778338286457,29.88,80307.44,28.9,-0.01952,3e-05,2.61022]
[1778338291492,29.88,80303.87,28.9,-0.0196,3e-05,2.61897]
[1778338296527,29.88,80302.05,28.9,-0.01965,3e-05,2.62463]
[1778338303581,29.88,80304.92,28.9,-0.01956,3e-05,2.61484]
[1778338311637,29.88,80308.76,28.9,-0.01945,3e-05,2.60198]
[1778338317679,29.88,80308.49,28.9,-0.01945,3e-05,2.60261]
[1778338322714,29.88,80308.27,28.9,-0.01946,3e-05,2.60312]
[1778338327749,29.88,80308.58,28.9,-0.01945,3e-05,2.60195]
[1778338332784,29.88,80294.17,28.9,-0.01987,3e-05,2.64879]
[1778338337819,29.87,80288.49,28.9,-0.02003,3e-05,2.66697]
[1778338340840,29.87,80275.7,28.9,-0.0204,3e-05,2.70895]
[1778338343861,29.87,80256.82,28.9,-0.02097,3e-05,2.77179]
[1778338348896,29.87,80254.61,28.9,-0.02102,3e-05,2.7777]
[1778338353934,29.86,80260.21,28.9,-0.02082,3e-05,2.75428]
[1778338358970,29.86,80264.86,28.9,-0.02066,3e-05,2.73722]
[1778338364006,29.86,80265.48,28.9,-0.02063,3e-05,2.73387]
[1778338369042,29.85,80274.7,28.9,-0.02035,3e-05,2.70185]
[1778338374075,29.85,80274.53,28.9,-0.02034,3e-05,2.70141]
[1778338380117,29.85,80276.85,28.9,-0.02026,3e-05,2.69244]
[1778338385153,29.84,80277.4,28.9,-0.02024,3e-05,2.68961]
[1778338390906,29.84,80281.31,28.9,-0.02011,3e-05,2.67583]
[1778338390926,29.84,80281.31,28.9,-0.02011,3e-05,2.67583]
[1778338391204,29.84,80284.67,28.9,-0.02001,3e-05,2.66438]
[1778338392090,29.84,80283.58,28.9,-0.02004,3e-05,2.66798]
[1778338392145,29.84,80283.58,28.9,-0.02004,3e-05,2.66798]
[1778338397237,29.84,80284.55,28.9,-0.02,3e-05,2.66371]
[1778338404286,29.83,80284.48,28.9,-0.02,3e-05,2.66268]
[1778338405569,29.83,80284.48,28.9,-0.02,3e-05,2.66268]
[1778338414356,29.83,80284.09,28.9,-0.01997,3e-05,2.65936]
[1778338421405,29.83,80285.79,28.9,-0.01991,3e-05,2.65256]
[1778338426440,29.82,80286.42,28.9,-0.01989,3e-05,2.64969]
[1778338431475,29.82,80286.73,28.9,-0.01987,3e-05,2.64791]
[1778338436510,29.82,80284.62,28.9,-0.01992,3e-05,2.65412]
[1778338441546,29.82,80285.67,28.9,-0.01989,3e-05,2.64994]
[1778338447588,29.82,80286.28,28.9,-0.01986,3e-05,2.6471]
[1778338452623,29.81,80286.12,28.9,-0.01986,3e-05,2.64696]
[1778338462693,29.81,80285.89,28.9,-0.01986,3e-05,2.64631]
[1778338468735,29.81,80286.81,28.9,-0.01982,3e-05,2.64256]
[1778338474777,29.81,80286.71,28.9,-0.0198,3e-05,2.6394]
[1778338481826,29.8,80286.6,28.9,-0.0198,3e-05,2.63899]
[1778338488875,29.8,80292.46,28.9,-0.01962,3e-05,2.61909]
[1778338496931,29.8,80293.43,28.9,-0.01958,3e-05,2.61533]
[1778338501966,29.8,80290.38,28.9,-0.01967,3e-05,2.6249]
[1778338507588,29.8,80289.61,28.9,-0.01969,3e-05,2.62712]
[1778338513047,29.8,80291.66,28.9,-0.01962,3e-05,2.61955]
[1778338518082,29.8,80294.43,28.9,-0.01954,3e-05,2.61008]
[1778338523119,29.79,80295.67,28.9,-0.0195,3e-05,2.60567]
[1778338528152,29.79,80294.75,28.9,-0.01952,3e-05,2.6083]
[1778338533187,29.79,80294.58,28.9,-0.0195,3e-05,2.60572]
[1778338538222,29.79,80295.63,28.9,-0.01947,3e-05,2.60202]
[1778338544264,29.79,80295.08,28.9,-0.01948,3e-05,2.60348]
[1778338549299,29.79,80293.35,28.9,-0.01953,3e-05,2.60879]
[1778338554334,29.79,80293.8,28.9,-0.01952,3e-05,2.60703]
[1778338559372,29.79,80296.15,28.9,-0.01945,3e-05,2.59916]
[1778338563400,29.79,80309.93,28.9,-0.01905,3e-05,2.55463]
[1778338568435,29.79,80309.36,28.9,-0.01907,3e-05,2.55666]
[1778338573470,29.79,80307.4,28.9,-0.01913,3e-05,2.56315]
[1778338578505,29.79,80317.81,28.9,-0.01883,3e-05,2.53022]
[1778338583540,29.79,80319.17,28.9,-0.0188,3e-05,2.52639]
[1778338588575,29.79,80319.4,28.9,-0.0188,3e-05,2.5262]
[1778338593610,29.79,80316.32,28.9,-0.01887,3e-05,2.53385]
[1778338598645,29.8,80316.06,28.9,-0.01888,3e-05,2.53524]
[1778338603680,29.8,80316.06,28.9,-0.01889,3e-05,2.53583]
[1778338608715,29.8,80317.64,28.9,-0.01885,3e-05,2.53139]
[1778338613750,29.8,80320.53,28.9,-0.01877,3e-05,2.52287]
[1778338618785,29.8,80321.22,28.9,-0.01876,3e-05,2.5214]
[1778338623820,29.81,80321.26,28.9,-0.01877,3e-05,2.52201]
[1778338628855,29.81,80322.73,28.9,-0.01873,3e-05,2.51823]
[1778338633890,29.81,80336.09,28.9,-0.01837,3e-05,2.4771]
[1778338640944,29.81,80337.23,28.9,-0.01835,3e-05,2.47512]
[1778338645977,29.82,80337.58,28.9,-0.01835,3e-05,2.47513]
[1778338651012,29.82,80337.2,28.9,-0.01835,3e-05,2.47473]
[1778338656047,29.82,80329.79,28.9,-0.01857,3e-05,2.49895]
[1778338661082,29.83,80328.27,28.9,-0.01862,3e-05,2.50461]
[1778338666117,29.83,80327.82,28.9,-0.01864,3e-05,2.50688]
[1778338671153,29.83,80327.65,28.9,-0.01865,3e-05,2.50825]
[1778338679209,29.83,80327.98,28.9,-0.01865,3e-05,2.50852]
[1778338684244,29.84,80328.16,28.9,-0.01865,3e-05,2.50876]
[1778338691221,29.84,80328.21,28.9,-0.01866,3e-05,2.50924]
[1778338691268,29.84,80328.21,28.9,-0.01866,3e-05,2.50924]
[1778338692155,29.84,80328.14,28.9,-0.01866,3e-05,2.50978]
[1778338692261,29.84,80328.14,28.9,-0.01866,3e-05,2.50978]
[1778338704385,29.85,80327.73,28.9,-0.01869,3e-05,2.51322]
[1778338710427,29.85,80327.83,28.9,-0.0187,3e-05,2.5138]
[1778338717476,29.85,80327.9,28.9,-0.01869,3e-05,2.51195]
[1778338723518,29.85,80327.86,28.9,-0.01869,3e-05,2.51299]
[1778338730567,29.86,80327.71,28.9,-0.01871,3e-05,2.51451]
[1778338735602,29.86,80327.96,28.9,-0.01871,3e-05,2.51446]
[1778338741644,29.86,80328.24,28.9,-0.01871,3e-05,2.51446]
[1778338747686,29.86,80328.18,28.9,-0.01872,3e-05,2.51552]
[1778338753728,29.87,80328.36,28.9,-0.01872,3e-05,2.51581]
[1778338758763,29.87,80326.66,28.9,-0.01877,3e-05,2.52189]
[1778338763798,29.87,80325.98,28.9,-0.0188,3e-05,2.52473]
[1778338770847,29.87,80326.14,28.9,-0.0188,3e-05,2.52513]
[1778338775882,29.87,80325.97,28.9,-0.01879,3e-05,2.52362]
[1778338780917,29.88,80326.06,28.9,-0.0188,3e-05,2.524]
[1778338785952,29.88,80325.98,28.9,-0.0188,3e-05,2.52492]
[1778338790987,29.88,80325.88,28.9,-0.01881,3e-05,2.52588]
[1778338796022,29.88,80324.84,28.9,-0.01885,3e-05,2.52997]
[1778338802066,29.88,80319.89,28.9,-0.01899,3e-05,2.54647]
[1778338810122,29.89,80317.39,28.9,-0.01907,3e-05,2.55513]
[1778338815157,29.89,80316.75,28.9,-0.01909,3e-05,2.55762]
[1778338820192,29.89,80315.02,28.9,-0.01915,3e-05,2.5636]
[1778338825227,29.89,80317.36,28.9,-0.01908,3e-05,2.5565]
[1778338830263,29.89,80317.41,28.9,-0.01909,3e-05,2.55675]
[1778338835298,29.89,80316.25,28.9,-0.0191,3e-05,2.55811]
[1778338840333,29.89,80317.07,28.9,-0.01908,3e-05,2.55582]
[1778338845368,29.89,80316.18,28.9,-0.01911,3e-05,2.55898]
[1778338850403,29.89,80315.15,28.9,-0.01914,3e-05,2.56251]
[1778338855444,29.89,80314.18,28.9,-0.01917,3e-05,2.56579]
[1778338860401,29.89,80313.81,28.9,-0.01918,3e-05,2.56705]
[1778338869536,29.89,80313.68,28.9,-0.01919,3e-05,2.56769]
[1778338875579,29.89,80313.54,28.9,-0.01919,3e-05,2.56831]
[1778338877716,29.89,80312.68,28.9,-0.01922,3e-05,2.5711]
[1778338885649,29.9,80312.78,28.9,-0.01922,3e-05,2.57102]
[1778338890684,29.9,80325.12,28.9,-0.01887,3e-05,2.53196]
[1778338895719,29.9,80326.44,28.9,-0.01882,3e-05,2.52557]
[1778338901761,29.9,80326.58,28.9,-0.01882,3e-05,2.52577]
[1778338906796,29.9,80326.42,28.9,-0.01883,3e-05,2.5268]
[1778338911831,29.9,80325.91,28.9,-0.01885,3e-05,2.52894]
[1778338917102,29.9,80326.25,28.9,-0.01884,3e-05,2.52807]
[1778338922908,29.91,80330.9,28.9,-0.01872,3e-05,2.51432]
[1778338927943,29.91,80333.63,28.9,-0.01865,3e-05,2.50643]
[1778338932978,29.91,80337.19,28.9,-0.01856,3e-05,2.496]
[1778338938013,29.91,80337.28,28.9,-0.01856,3e-05,2.49652]
[1778338943048,29.91,80337.54,28.9,-0.01856,3e-05,2.49652]
[1778338943713,29.91,80337.54,28.9,-0.01856,3e-05,2.49652]
[1778338943717,29.91,80337.54,28.9,-0.01856,3e-05,2.49652]
[1778338945245,29.91,80337.61,28.9,-0.01856,3e-05,2.49646]
[1778338945277,29.91,80337.61,28.9,-0.01856,3e-05,2.49646]
[1778338951104,29.92,80337.44,28.9,-0.01856,3e-05,2.49544]
[1778338958153,29.92,80338.41,28.9,-0.01854,3e-05,2.49361]
[1778338963188,29.92,80340.34,28.9,-0.0185,3e-05,2.48862]
[1778338969230,29.93,80340.97,28.9,-0.01849,3e-05,2.48779]
[1778338975380,29.93,80341.33,28.9,-0.01848,3e-05,2.48722]
[1778338981314,29.93,80343.4,28.9,-0.01844,3e-05,2.48245]
[1778338986349,29.94,80342.93,28.9,-0.01846,3e-05,2.48487]
[1778338993399,29.94,80343.58,28.9,-0.01846,3e-05,2.48413]
[1778339001455,29.94,80343.31,28.9,-0.01848,3e-05,2.48643]
[1778339006490,29.95,80342.82,28.9,-0.0185,3e-05,2.48884]
[1778339011525,29.95,80342.41,28.9,-0.0185,3e-05,2.48829]
[1778339016560,29.95,80342.45,28.9,-0.0185,3e-05,2.48904]
[1778339021595,29.95,80342.12,28.9,-0.01852,3e-05,2.49091]
[1778339029652,29.96,80342.47,28.9,-0.01852,3e-05,2.49114]
[1778339036701,29.96,80342.41,28.9,-0.01853,3e-05,2.49247]
[1778339041736,29.96,80341.43,28.9,-0.01857,3e-05,2.49631]
[1778339047778,29.97,80341.5,28.9,-0.01857,3e-05,2.49701]
[1778339052813,29.97,80340.14,28.9,-0.01862,3e-05,2.50203]
[1778339058855,29.97,80341.62,28.9,-0.01858,3e-05,2.49828]
[1778339063890,29.97,80341.29,28.9,-0.0186,3e-05,2.50005]
[1778339069593,29.97,80341.73,28.9,-0.01859,3e-05,2.49926]
[1778339078996,29.98,80341.32,28.9,-0.0186,3e-05,2.49947]
[1778339084031,29.98,80333.22,28.9,-0.01883,3e-05,2.5256]
[1778339089066,29.98,80333.18,28.9,-0.01884,3e-05,2.52625]
[1778339094492,29.98,80332.35,28.9,-0.01886,3e-05,2.52929]
[1778339100143,29.98,80326.2,28.9,-0.01904,3e-05,2.54932]
[1778339105179,29.98,80325.52,28.9,-0.01906,3e-05,2.55183]
[1778339110214,29.99,80327.57,28.9,-0.01901,3e-05,2.54569]
[1778339117263,29.99,80326.95,28.9,-0.01903,3e-05,2.54812]
[1778339122298,29.99,80325.93,28.9,-0.01906,3e-05,2.55163]
[1778339127333,29.99,80325.75,28.9,-0.01907,3e-05,2.55243]
[1778339132337,29.99,80324.91,28.9,-0.01907,3e-05,2.55261]
[1778339133125,29.99,80325.83,28.9,-0.01905,3e-05,2.54975]
[1778339133206,29.99,80325.83,28.9,-0.01905,3e-05,2.54975]
[1778339133381,29.99,80309.59,28.9,-0.01951,3e-05,2.60181]
[1778339136198,29.99,80303.5,28.9,-0.01969,3e-05,2.62158]
[1778339136206,29.99,80303.5,28.9,-0.01969,3e-05,2.62158]
[1778339141050,29.99,80288.05,28.9,-0.02014,3e-05,2.6715]
[1778339146477,29.99,80295.76,28.9,-0.0199,3e-05,2.64534]
[1778339151513,29.98,80295.19,28.9,-0.01991,3e-05,2.64661]
[1778339156548,29.98,80286.75,28.9,-0.02016,3e-05,2.67373]
[1778339161583,29.98,80293.33,28.9,-0.01995,3e-05,2.65135]
[1778339165259,29.98,80292.61,28.9,-0.01997,3e-05,2.65332]
[1778339170647,29.98,80288.02,28.9,-0.0201,3e-05,2.66758]
[1778339175682,29.97,80281.41,28.9,-0.02029,3e-05,2.68849]
[1778339179795,29.97,80281.54,28.9,-0.02028,3e-05,2.68726]
[1778339185752,29.97,80282.23,28.9,-0.02025,3e-05,2.68381]
[1778339190787,29.97,80280.73,28.9,-0.02028,3e-05,2.68779]
[1778339195822,29.96,80279.75,28.9,-0.02028,3e-05,2.68723]
[1778339200857,29.96,80275.41,28.9,-0.0204,3e-05,2.70059]
[1778339205892,29.96,80282.15,28.9,-0.02019,3e-05,2.67722]
[1778339210928,29.96,80285.67,28.9,-0.02008,3e-05,2.66479]
[1778339215962,29.95,80285.55,28.9,-0.02008,3e-05,2.66439]
[1778339222004,29.95,80285.75,28.9,-0.02006,3e-05,2.66274]
[1778339227043,29.95,80285.37,28.9,-0.02007,3e-05,2.66315]
[1778339232078,29.95,80285.47,28.9,-0.02006,3e-05,2.66199]
[1778339237113,29.94,80285.49,28.9,-0.02005,3e-05,2.6611]
[1778339242148,29.94,80279.67,28.9,-0.02021,3e-05,2.67945]
[1778339247183,29.94,80280.1,28.9,-0.02019,3e-05,2.67706]
[1778339252218,29.94,80279.82,28.9,-0.02017,3e-05,2.67422]
[1778339258260,29.93,80280.28,28.9,-0.02015,3e-05,2.67163]
[1778339263295,29.93,80281.63,28.9,-0.0201,3e-05,2.66632]
[1778339268330,29.93,80281.28,28.9,-0.0201,3e-05,2.66665]
[1778339273365,29.93,80286.33,28.9,-0.01995,3e-05,2.64922]
[1778339278400,29.93,80286.81,28.9,-0.01993,3e-05,2.64696]
[1778339283435,29.92,80286.3,28.9,-0.01994,3e-05,2.64794]
[1778339288470,29.92,80286.19,28.9,-0.01993,3e-05,2.64759]
[1778339293507,29.92,80290.63,28.9,-0.0198,3e-05,2.63233]
[1778339298543,29.92,80289.12,28.9,-0.01983,3e-05,2.63654]
[1778339303578,29.92,80290.61,28.9,-0.01979,3e-05,2.63104]
[1778339308613,29.91,80290.43,28.9,-0.01978,3e-05,2.631]
[1778339313648,29.91,80290.21,28.9,-0.01977,3e-05,2.6283]
[1778339318683,29.91,80288.99,28.9,-0.0198,3e-05,2.63168]
[1778339323719,29.91,80288.27,28.9,-0.01981,3e-05,2.63337]
[1778339328753,29.91,80289.09,28.9,-0.01978,3e-05,2.63003]
[1778339333788,29.91,80288.89,28.9,-0.01978,3e-05,2.63004]
[1778339338823,29.9,80287.0,28.9,-0.01983,3e-05,2.63558]
[1778339343858,29.9,80287.52,28.9,-0.01981,3e-05,2.63321]
[1778339345872,29.9,80271.45,28.9,-0.02028,3e-05,2.68593]
[1778339350912,29.9,80275.48,28.9,-0.02015,3e-05,2.67153]
[1778339355947,29.9,80279.26,28.9,-0.02003,3e-05,2.65818]
[1778339362252,29.89,80279.54,28.9,-0.02002,3e-05,2.65666]
[1778339368031,29.89,80277.94,28.9,-0.02006,3e-05,2.6607]
[1778339374073,29.89,80272.63,28.9,-0.02019,3e-05,2.67452]
[1778339379113,29.89,80270.56,28.9,-0.02024,3e-05,2.68051]
[1778339384149,29.88,80260.58,28.9,-0.02053,3e-05,2.71274]
[1778339389197,29.88,80261.79,28.9,-0.02048,3e-05,2.70759]
[1778339394232,29.88,80260.83,28.9,-0.0205,3e-05,2.70975]
[1778339399267,29.88,80261.27,28.9,-0.02048,3e-05,2.70721]
[1778339404401,29.87,80262.52,28.9,-0.02044,3e-05,2.70217]
[1778339409631,29.87,80265.88,28.9,-0.02033,3e-05,2.69]
[1778339415379,29.87,80265.49,28.9,-0.02033,3e-05,2.68999]
[1778339420414,29.86,80265.27,28.9,-0.02032,3e-05,2.68981]
[1778339425449,29.86,80265.16,28.9,-0.02032,3e-05,2.68926]
[1778339430526,29.86,80268.93,31.9,-0.0202,3e-05,2.67601]
[1778339432895,29.86,80270.72,31.9,-0.02012,3e-05,2.66696]
[1778339436233,29.86,80281.12,31.9,-0.01981,3e-05,2.6323]
[1778339436730,29.86,80281.12,31.9,-0.01981,3e-05,2.6323]
[1778339436744,29.86,80281.12,31.9,-0.01981,3e-05,2.6323]
[1778339442052,29.86,80278.72,31.9,-0.01988,3e-05,2.6398]
[1778339442056,29.86,80278.72,31.9,-0.01988,3e-05,2.6398]
[1778339443906,29.86,80278.37,31.9,-0.01989,3e-05,2.64078]
[1778339449617,29.85,80273.51,31.9,-0.02003,3e-05,2.65606]
[1778339457529,29.85,80273.61,31.9,-0.02002,3e-05,2.65527]
[1778339462709,29.85,80268.05,31.9,-0.02018,3e-05,2.67267]
[1778339467744,29.85,80264.46,31.9,-0.02028,3e-05,2.68371]
[1778339473786,29.85,80264.27,31.9,-0.02027,3e-05,2.6834]
[1778339478821,29.84,80263.46,31.9,-0.02029,3e-05,2.68531]
[1778339483856,29.84,80260.69,31.9,-0.02037,3e-05,2.69373]
[1778339491912,29.84,80259.43,31.9,-0.02037,3e-05,2.6938]
[1778339496947,29.84,80259.63,31.9,-0.02036,3e-05,2.6923]
[1778339501982,29.83,80259.9,31.9,-0.02034,3e-05,2.6906]
[1778339507018,29.83,80260.42,31.9,-0.02032,3e-05,2.68812]
[1778339509032,29.83,80240.25,31.9,-0.02093,3e-05,2.75569]
[1778339510531,29.83,80235.5,31.9,-0.02108,3e-05,2.7716]
[1778339513046,29.83,80238.42,31.9,-0.02098,3e-05,2.76105]
[1778339516041,29.83,80236.4,31.9,-0.02103,3e-05,2.76705]
[1778339521124,29.82,80234.32,31.9,-0.02108,3e-05,2.77221]
[1778339526644,29.82,80233.26,31.9,-0.0211,3e-05,2.77446]
[1778339526650,29.82,80233.26,31.9,-0.0211,3e-05,2.77446]
[1778339526687,29.82,80233.26,31.9,-0.0211,3e-05,2.77411]
[1778339532201,29.82,80230.79,31.9,-0.02119,3e-05,2.78457]
[1778339538243,29.83,80232.02,31.9,-0.02118,3e-05,2.78305]
[1778339539286,29.83,80232.02,31.9,-0.02118,3e-05,2.78305]
[1778339539293,29.83,80232.02,31.9,-0.02118,3e-05,2.78305]
[1778339539374,29.83,80230.66,31.9,-0.02123,3e-05,2.78816]
[1778339544669,29.83,80237.12,31.9,-0.02101,3e-05,2.76412]
[1778339550327,29.82,80240.79,31.9,-0.02088,3e-05,2.74954]
[1778339555362,29.82,80238.78,31.9,-0.0209,3e-05,2.75183]
[1778339560399,29.81,80238.69,31.9,-0.02089,3e-05,2.75044]
[1778339565439,29.81,80238.73,31.9,-0.02087,3e-05,2.74861]
[1778339570474,29.8,80239.63,31.9,-0.02083,3e-05,2.74392]
[1778339576516,29.8,80238.89,31.9,-0.02084,3e-05,2.7445]
[1778339581552,29.79,80238.81,31.9,-0.02082,3e-05,2.74316]
[1778339586926,29.79,80243.58,31.9,-0.02067,3e-05,2.72583]
[1778339586930,29.79,80243.58,31.9,-0.02067,3e-05,2.72583]
[1778339587028,29.79,80243.79,31.9,-0.02066,3e-05,2.72458]
[1778339587780,29.79,80243.79,31.9,-0.02066,3e-05,2.72458]
[1778339588098,29.79,80243.79,31.9,-0.02066,3e-05,2.72458]
[1778339588199,29.79,80243.61,31.9,-0.02067,3e-05,2.72575]
[1778339593636,29.79,80243.51,31.9,-0.02066,3e-05,2.72478]
[1778339598671,29.78,80246.07,31.9,-0.02057,3e-05,2.71494]
[1778339602371,29.78,80250.39,31.9,-0.02043,3e-05,2.69975]
[1778339607734,29.78,80250.79,31.9,-0.02041,3e-05,2.6972]
[1778339612769,29.78,80260.81,31.9,-0.02008,3e-05,2.66001]
[1778339615207,29.77,80262.3,31.9,-0.02003,3e-05,2.65493]
[1778339615210,29.77,80262.3,31.9,-0.02003,3e-05,2.65493]
[1778339615210,29.77,80262.3,31.9,-0.02003,3e-05,2.65493]
[1778339615208,29.77,80262.97,31.9,-0.02001,3e-05,2.65247]
[1778339616222,29.77,80262.97,31.9,-0.02001,3e-05,2.65247]
[1778339615790,29.77,80264.0,31.9,-0.01998,3e-05,2.64906]
[1778339620825,29.78,80271.04,31.9,-0.01979,3e-05,2.62755]
[1778339621938,29.78,80271.04,31.9,-0.01979,3e-05,2.62755]
[1778339628129,29.78,80273.24,31.9,-0.01973,3e-05,2.62136]
[1778339633916,29.78,80274.35,31.9,-0.0197,3e-05,2.61726]
[1778339638951,29.78,80279.77,31.9,-0.01954,3e-05,2.59932]
[1778339643986,29.78,80279.34,31.9,-0.01955,3e-05,2.60059]
[1778339649023,29.78,80279.34,31.9,-0.01955,3e-05,2.60045]
[1778339654058,29.78,80275.3,31.9,-0.01966,3e-05,2.61345]
[1778339659093,29.78,80274.69,31.9,-0.01968,3e-05,2.61519]
[1778339664128,29.78,80274.12,31.9,-0.01969,3e-05,2.61679]
[1778339669163,29.78,80275.51,31.9,-0.01965,3e-05,2.612]
[1778339677219,29.78,80277.15,31.9,-0.01958,3e-05,2.60358]
[1778339682254,29.77,80277.48,31.9,-0.01957,3e-05,2.60237]
[1778339687289,29.77,80280.84,31.9,-0.01947,3e-05,2.59129]
[1778339692324,29.77,80282.14,31.9,-0.01943,3e-05,2.58702]
[1778339696515,29.77,80286.57,31.9,-0.0193,3e-05,2.57268]
[1778339702792,29.78,80289.75,31.9,-0.01924,3e-05,2.56612]
[1778339708440,29.79,80292.71,31.9,-0.01917,3e-05,2.55759]
[1778339713475,29.79,80300.81,31.9,-0.01894,3e-05,2.53208]
[1778339718510,29.79,80302.48,31.9,-0.0189,3e-05,2.52725]
[1778339723545,29.79,80309.65,31.9,-0.0187,3e-05,2.50505]
[1778339728580,29.79,80311.68,31.9,-0.01865,3e-05,2.4993]
[1778339733615,29.8,80315.03,31.9,-0.01854,3e-05,2.48681]
[1778339736758,29.8,80316.8,31.9,-0.0185,3e-05,2.4816]
[1778339736779,29.8,80316.8,31.9,-0.0185,3e-05,2.4816]
[1778339736803,29.8,80316.8,31.9,-0.0185,3e-05,2.4816]
[1778339737347,29.8,80316.8,31.9,-0.0185,3e-05,2.4816]
[1778339743685,29.8,80321.56,31.9,-0.01838,3e-05,2.46818]
[1778339748720,29.8,80324.72,31.9,-0.0183,3e-05,2.45943]
[1778339753755,29.81,80328.48,31.9,-0.01821,3e-05,2.4489]
[1778339758795,29.81,80331.51,31.9,-0.01814,3e-05,2.44073]
[1778339764271,29.81,80330.74,31.9,-0.01817,3e-05,2.44416]
[1778339769872,29.82,80328.93,31.9,-0.01823,3e-05,2.45151]
[1778339774907,29.82,80329.26,31.9,-0.01823,3e-05,2.45172]
[1778339783970,29.83,80329.98,31.9,-0.01823,3e-05,2.45172]
[1778339794040,29.84,80330.05,31.9,-0.01824,3e-05,2.45156]
[1778339800082,29.84,80330.3,31.9,-0.01824,3e-05,2.45229]
[1778339806124,29.84,80330.78,31.9,-0.01824,3e-05,2.4523]
[1778339812166,29.85,80331.85,31.9,-0.01823,3e-05,2.45049]
[1778339818208,29.85,80331.58,31.9,-0.01825,3e-05,2.45286]
[1778339823244,29.86,80331.46,31.9,-0.01826,3e-05,2.4545]
[1778339828279,29.86,80331.59,31.9,-0.01827,3e-05,2.45534]
[1778339834321,29.86,80332.9,31.9,-0.01825,3e-05,2.45278]
[1778339839356,29.87,80332.98,31.9,-0.01826,3e-05,2.45378]
[1778339844391,29.87,80333.55,31.9,-0.01825,3e-05,2.45325]
[1778339851440,29.88,80333.46,31.9,-0.01825,3e-05,2.45256]
[1778339856479,29.88,80337.61,31.9,-0.01815,3e-05,2.44095]
[1778339863468,29.88,80339.42,31.9,-0.0181,3e-05,2.43616]
[1778339868563,29.89,80341.48,31.9,-0.01807,3e-05,2.43222]
[1778339873598,29.89,80357.92,31.9,-0.01764,3e-05,2.38339]
[1778339878633,29.9,80359.78,31.9,-0.01761,3e-05,2.37951]
[1778339883670,29.9,80368.5,31.9,-0.01739,3e-05,2.35506]
[1778339888705,29.91,80370.3,31.9,-0.01736,3e-05,2.35165]
[1778339890879,29.91,80372.44,31.9,-0.01731,3e-05,2.34563]
[1778339897141,29.92,80361.58,31.9,-0.01762,3e-05,2.38071]
[1778339905824,29.93,80368.78,31.9,-0.01746,3e-05,2.36246]
[1778339910859,29.93,80369.48,31.9,-0.01745,3e-05,2.36224]
[1778339915894,29.94,80351.81,31.9,-0.01792,3e-05,2.41504]
[1778339920929,29.94,80346.06,31.9,-0.01809,3e-05,2.43401]
[1778339925964,29.94,80351.41,31.9,-0.01795,3e-05,2.41883]
[1778339930999,29.95,80352.04,31.9,-0.01795,3e-05,2.41827]
[1778339934744,29.95,80351.52,31.9,-0.01797,3e-05,2.42066]
[1778339940063,29.96,80352.56,31.9,-0.01796,3e-05,2.41908]
[1778339947112,29.96,80352.34,31.9,-0.01798,3e-05,2.42161]
[1778339952147,29.96,80352.57,31.9,-0.01798,3e-05,2.4222]
[1778339957182,29.97,80352.53,31.9,-0.018,3e-05,2.4236]
[1778339962217,29.97,80352.1,31.9,-0.01802,3e-05,2.42642]
[1778339967252,29.98,80352.16,31.9,-0.01803,3e-05,2.42744]
[1778339972287,29.98,80352.11,31.9,-0.01802,3e-05,2.42614]
[1778339977322,29.98,80352.42,31.9,-0.01802,3e-05,2.42638]
[1778339982357,29.99,80350.35,31.9,-0.01809,3e-05,2.43386]
[1778339987394,29.99,80351.16,31.9,-0.01808,3e-05,2.43248]
[1778339993436,29.99,80351.5,31.9,-0.01808,3e-05,2.43277]
[1778339998471,30.0,80351.98,31.9,-0.01808,3e-05,2.43241]
[1778340003506,30.0,80352.39,31.9,-0.01808,3e-05,2.43226]
[1778340008543,30.0,80359.28,31.9,-0.0179,3e-05,2.41231]
[1778340013578,30.01,80364.11,31.9,-0.01778,3e-05,2.39893]
[1778340018614,30.01,80364.7,31.9,-0.01778,3e-05,2.39852]
[1778340023649,30.01,80375.1,31.9,-0.01752,3e-05,2.36852]
[1778340028685,30.02,80375.73,31.9,-0.01751,3e-05,2.36822]
[1778340033719,30.02,80377.59,31.9,-0.01746,3e-05,2.3616]
[1778340036818,30.02,80378.73,31.9,-0.01744,3e-05,2.35883]
[1778340037354,30.02,80378.73,31.9,-0.01744,3e-05,2.35883]
[1778340037367,30.02,80378.73,31.9,-0.01744,3e-05,2.35883]
[1778340037812,30.03,80379.07,31.9,-0.01743,3e-05,2.35848]
[1778340044796,30.03,80379.89,31.9,-0.01743,3e-05,2.35839]
[1778340049835,30.04,80379.7,31.9,-0.01745,3e-05,2.36065]
[1778340054269,30.04,80379.66,31.9,-0.01746,3e-05,2.36177]
[1778340059372,30.05,80379.83,31.9,-0.01747,3e-05,2.36295]
[1778340060098,30.05,80379.83,31.9,-0.01748,3e-05,2.36364]
[1778340065947,30.05,80383.63,31.9,-0.0174,3e-05,2.35436]
[1778340067864,30.06,80383.9,31.9,-0.01739,3e-05,2.35392]
[1778340076017,30.07,80387.5,31.9,-0.01733,3e-05,2.34648]
[1778340081052,30.07,80390.78,31.9,-0.01726,3e-05,2.33863]
[1778340086087,30.08,80399.66,31.9,-0.01705,3e-05,2.31436]
[1778340091124,30.08,80398.92,31.9,-0.01706,3e-05,2.31604]
[1778340096159,30.09,80400.3,31.9,-0.01705,3e-05,2.31403]
[1778340101194,30.09,80398.14,31.9,-0.01712,3e-05,2.32243]
[1778340106231,30.1,80390.6,31.9,-0.01733,3e-05,2.34677]
[1778340111267,30.11,80387.75,31.9,-0.01742,3e-05,2.35703]
[1778340116302,30.11,80386.72,31.9,-0.01746,3e-05,2.36176]
[1778340121337,30.11,80387.7,31.9,-0.01745,3e-05,2.36045]
[1778340126372,30.12,80387.26,31.9,-0.01748,3e-05,2.3634]
[1778340131407,30.12,80378.21,31.9,-0.01773,3e-05,2.39209]
[1778340136442,30.13,80377.3,31.9,-0.01777,3e-05,2.39644]
[1778340142484,30.13,80377.55,31.9,-0.01777,3e-05,2.39724]
[1778340147519,30.14,80377.46,31.9,-0.01779,3e-05,2.39879]
[1778340152555,30.14,80377.74,31.9,-0.01777,3e-05,2.39655]
[1778340157593,30.14,80377.31,31.9,-0.01779,3e-05,2.39911]
[1778340162628,30.15,80377.37,31.9,-0.0178,3e-05,2.40017]
[1778340167663,30.15,80377.63,31.9,-0.01781,3e-05,2.40062]
[1778340174712,30.16,80373.15,31.9,-0.01794,3e-05,2.41581]
[1778340179747,30.16,80372.53,31.9,-0.01797,3e-05,2.41874]
[1778340185789,30.16,80372.7,31.9,-0.01797,3e-05,2.41945]
[1778340190824,30.16,80376.1,31.9,-0.01789,3e-05,2.41015]
[1778340195860,30.17,80380.07,31.9,-0.01779,3e-05,2.39924]
[1778340200894,30.17,80379.81,31.9,-0.01781,3e-05,2.4012]
[1778340205929,30.17,80379.01,31.9,-0.01784,3e-05,2.40474]
[1778340210964,30.18,80378.86,31.9,-0.01786,3e-05,2.40632]
[1778340219020,30.18,80378.93,31.9,-0.01785,3e-05,2.40522]
[1778340224055,30.19,80378.61,31.9,-0.01787,3e-05,2.4073]
[1778340229090,30.19,80378.26,31.9,-0.01789,3e-05,2.40945]
[1778340234125,30.19,80378.59,31.9,-0.01789,3e-05,2.40953]
[1778340241174,30.2,80378.7,31.9,-0.0179,3e-05,2.41069]
[1778340252251,30.2,80378.37,31.9,-0.01793,3e-05,2.414]
[1778340257286,30.21,80377.39,31.9,-0.01796,3e-05,2.418]
[1778340263328,30.21,80377.09,31.9,-0.01798,3e-05,2.42009]
[1778340268363,30.21,80376.84,31.9,-0.018,3e-05,2.42179]
[1778340273398,30.22,80377.12,31.9,-0.01798,3e-05,2.41919]
[1778340275161,30.22,80377.22,31.9,-0.01798,3e-05,2.41907]
[1778340280447,30.22,80377.21,31.9,-0.01799,3e-05,2.42019]
[1778340287496,30.22,80377.28,31.9,-0.01799,3e-05,2.4212]
[1778340292531,30.22,80377.07,31.9,-0.01801,3e-05,2.42269]
[1778340294488,30.23,80377.05,31.9,-0.01801,3e-05,2.42291]
[1778340299580,30.23,80378.35,31.9,-0.01798,3e-05,2.42011]
[1778340304615,30.23,80378.59,31.9,-0.01799,3e-05,2.42021]
[1778340309650,30.23,80379.21,31.9,-0.01798,3e-05,2.41915]
[1778340314685,30.24,80379.76,31.9,-0.01797,3e-05,2.41834]
[1778340321734,30.24,80391.57,31.9,-0.01767,3e-05,2.38423]
[1778340326769,30.24,80391.82,31.9,-0.01767,3e-05,2.38467]
[1778340331804,30.25,80396.68,31.9,-0.01754,3e-05,2.36871]
[1778340337382,30.25,80397.87,31.9,-0.01751,3e-05,2.36595]
[1778340337383,30.25,80397.87,31.9,-0.01751,3e-05,2.36595]
[1778340337453,30.25,80397.87,31.9,-0.01751,3e-05,2.36595]
[1778340337820,30.25,80397.87,31.9,-0.01751,3e-05,2.36595]
[1778340337840,30.25,80397.87,31.9,-0.01751,3e-05,2.36595]
[1778340346909,30.26,80398.66,31.9,-0.01752,3e-05,2.36688]
[1778340351944,30.26,80399.71,31.9,-0.01751,3e-05,2.36515]
[1778340356981,30.27,80402.79,31.9,-0.01744,3e-05,2.35743]
[1778340362016,30.27,80402.91,31.9,-0.01745,3e-05,2.35857]
[1778340368060,30.28,80402.57,31.9,-0.01747,3e-05,2.36139]
[1778340373093,30.28,80400.04,31.9,-0.01755,3e-05,2.37044]
[1778340380142,30.29,80401.1,31.9,-0.01754,3e-05,2.36937]
[1778340385177,30.29,80401.3,31.9,-0.01755,3e-05,2.37026]
[1778340390212,30.3,80403.2,31.9,-0.01751,3e-05,2.36607]
[1778340395247,30.3,80402.8,31.9,-0.01752,3e-05,2.36617]
[1778340400282,30.3,80403.88,31.9,-0.0175,3e-05,2.36447]
[1778340405317,30.31,80404.18,31.9,-0.01751,3e-05,2.36509]
[1778340406945,30.31,80404.18,31.9,-0.01751,3e-05,2.36509]
[1778340412634,30.31,80405.64,31.9,-0.01748,3e-05,2.36228]
[1778340413367,30.32,80405.64,31.9,-0.01749,3e-05,2.3632]
[1778340414763,30.32,80405.6,31.9,-0.01749,3e-05,2.36332]
[1778340416357,30.32,80405.42,31.9,-0.0175,3e-05,2.36447]
[1778340421429,30.32,80405.48,31.9,-0.01752,3e-05,2.36612]
[1778340426908,30.33,80400.81,31.9,-0.01765,3e-05,2.38126]
[1778340432506,30.33,80401.2,31.9,-0.01766,3e-05,2.38207]
[1778340437542,30.34,80401.17,31.9,-0.01767,3e-05,2.38357]
[1778340444591,30.34,80402.1,31.9,-0.01766,3e-05,2.38274]
[1778340445661,30.34,80402.1,31.9,-0.01766,3e-05,2.38274]
[1778340451640,30.35,80403.32,31.9,-0.01763,3e-05,2.3784]
[1778340452392,30.35,80403.32,31.9,-0.01763,3e-05,2.3784]
[1778340457682,30.35,80403.03,31.9,-0.01765,3e-05,2.38097]
[1778340460029,30.35,80402.89,31.9,-0.01766,3e-05,2.38167]
[1778340465375,30.36,80402.98,31.9,-0.01767,3e-05,2.38331]
[1778340471780,30.36,80402.97,31.9,-0.01769,3e-05,2.38521]
[1778340476815,30.37,80402.77,31.9,-0.0177,3e-05,2.38712]
[1778340481850,30.37,80403.79,31.9,-0.01769,3e-05,2.38538]
[1778340486885,30.38,80403.39,31.9,-0.01771,3e-05,2.38792]
[1778340491920,30.38,80402.59,31.9,-0.01774,3e-05,2.39162]
[1778340496955,30.38,80402.98,31.9,-0.01774,3e-05,2.39172]
[1778340503009,30.39,80402.53,31.9,-0.01777,3e-05,2.39455]
[1778340508045,30.39,80401.99,31.9,-0.01779,3e-05,2.39735]
[1778340513080,30.39,80400.11,31.9,-0.01783,3e-05,2.40149]
[1778340518115,30.4,80398.21,31.9,-0.01789,3e-05,2.40827]
[1778340523150,30.4,80396.67,31.9,-0.01794,3e-05,2.41389]
[1778340528185,30.4,80396.91,31.9,-0.01794,3e-05,2.41412]
[1778340534232,30.41,80397.17,31.9,-0.01795,3e-05,2.41446]
[1778340539267,30.41,80399.56,31.9,-0.01789,3e-05,2.40822]
[1778340548332,30.41,80399.97,31.9,-0.0179,3e-05,2.40875]
[1778340553367,30.42,80401.1,31.9,-0.01788,3e-05,2.40632]
[1778340558406,30.42,80404.35,31.9,-0.0178,3e-05,2.39757]
[1778340563441,30.42,80405.04,31.9,-0.01779,3e-05,2.3965]
[1778340568476,30.43,80405.33,31.9,-0.01779,3e-05,2.39658]
[1778340573511,30.43,80405.26,31.9,-0.01778,3e-05,2.39507]
[1778340579554,30.43,80405.3,31.9,-0.01779,3e-05,2.39602]
[1778340586603,30.44,80405.41,31.9,-0.0178,3e-05,2.3969]
[1778340592645,30.44,80405.78,31.9,-0.0178,3e-05,2.39677]
[1778340597680,30.44,80405.22,31.9,-0.01782,3e-05,2.39928]
[1778340602715,30.44,80404.96,31.9,-0.01783,3e-05,2.40084]
[1778340608759,30.45,80406.22,31.9,-0.01781,3e-05,2.398]
[1778340613793,30.45,80406.23,31.9,-0.01781,3e-05,2.39874]
[1778340620842,30.45,80406.11,31.9,-0.01782,3e-05,2.40013]
[1778340626884,30.45,80407.67,31.9,-0.01779,3e-05,2.39632]
[1778340631920,30.46,80411.35,31.9,-0.01768,3e-05,2.38363]
[1778340636954,30.46,80411.7,31.9,-0.01768,3e-05,2.38346]
[1778340637468,30.46,80411.7,31.9,-0.01768,3e-05,2.38346]
[1778340637518,30.46,80411.7,31.9,-0.01768,3e-05,2.38346]
[1778340637878,30.46,80411.7,31.9,-0.01768,3e-05,2.38346]
[1778340638304,30.46,80411.7,31.9,-0.01768,3e-05,2.38346]
[1778340641989,30.46,80452.35,31.9,-0.01665,2e-05,2.26562]
[1778340645116,30.46,80458.32,31.9,-0.01651,2e-05,2.24937]
[1778340651053,30.47,80457.57,31.9,-0.01656,2e-05,2.25445]
[1778340656088,30.48,80460.6,31.9,-0.0165,2e-05,2.24796]
[1778340657286,30.48,80460.6,31.9,-0.0165,2e-05,2.24796]
[1778340658609,30.48,80460.32,31.9,-0.01651,2e-05,2.24962]
[1778340664100,30.49,80461.65,31.9,-0.0165,2e-05,2.24799]
[1778340665080,30.49,80467.77,31.9,-0.01635,2e-05,2.23106]
[1778340670186,30.5,80452.87,31.9,-0.01675,2e-05,2.27627]
[1778340675222,30.5,80449.44,31.9,-0.01685,3e-05,2.288]
[1778340680257,30.51,80447.78,31.9,-0.0169,3e-05,2.29457]
[1778340685293,30.51,80445.09,31.9,-0.01699,3e-05,2.30404]
[1778340690329,30.52,80450.76,31.9,-0.01686,3e-05,2.28929]
[1778340695363,30.52,80448.64,31.9,-0.01691,3e-05,2.29461]
[1778340700398,30.53,80445.03,31.9,-0.01701,3e-05,2.30672]
[1778340706374,30.53,80445.16,31.9,-0.01702,3e-05,2.30759]
[1778340715506,30.54,80444.3,31.9,-0.01707,3e-05,2.31347]
[1778340720541,30.55,80449.91,31.9,-0.01694,3e-05,2.29878]
[1778340725576,30.55,80451.14,31.9,-0.01693,3e-05,2.29687]
[1778340730611,30.56,80449.77,31.9,-0.01698,3e-05,2.30247]
[1778340735646,30.56,80450.37,31.9,-0.01697,3e-05,2.30235]
[1778340740681,30.57,80449.64,31.9,-0.01701,3e-05,2.30608]
[1778340745716,30.57,80441.89,31.9,-0.01722,3e-05,2.33016]
[1778340750751,30.58,80435.09,31.9,-0.0174,3e-05,2.35131]
[1778340755786,30.58,80435.1,31.9,-0.01739,3e-05,2.34989]
[1778340760821,30.58,80439.48,31.9,-0.01729,3e-05,2.33829]
[1778340765857,30.59,80445.7,31.9,-0.01715,3e-05,2.32156]
[1778340770892,30.59,80445.94,31.9,-0.01715,3e-05,2.32232]
[1778340775927,30.6,80445.75,31.9,-0.01717,3e-05,2.32431]
[1778340780962,30.6,80445.87,31.9,-0.01718,3e-05,2.32538]
[1778340785997,30.6,80444.93,31.9,-0.01721,3e-05,2.3295]
[1778340790024,30.61,80444.7,31.9,-0.01723,3e-05,2.33098]
[1778340790121,30.61,80443.39,31.9,-0.01727,3e-05,2.33533]
[1778340792263,30.61,80442.54,31.9,-0.01729,3e-05,2.33782]
[1778340794419,30.61,80442.64,31.9,-0.01728,3e-05,2.33739]
[1778340794422,30.61,80442.64,31.9,-0.01728,3e-05,2.33739]
[1778340794518,30.61,80442.97,31.9,-0.01727,3e-05,2.3363]
[1778340800095,30.62,80443.41,31.9,-0.01731,3e-05,2.34054]
[1778340805130,30.64,80444.2,31.9,-0.01733,3e-05,2.34279]
[1778340810165,30.65,80442.91,31.9,-0.0174,3e-05,2.35109]
[1778340815200,30.66,80436.17,31.9,-0.0176,3e-05,2.37273]
[1778340820235,30.68,80436.41,31.9,-0.01763,3e-05,2.37633]
[1778340825270,30.69,80435.33,31.9,-0.01769,3e-05,2.38379]
[1778340830305,30.7,80434.77,31.9,-0.01774,3e-05,2.38969]
[1778340835340,30.71,80434.84,31.9,-0.01778,3e-05,2.39368]
[1778340839146,30.72,80435.1,31.9,-0.01779,3e-05,2.39542]
[1778340844279,30.72,80439.5,31.9,-0.01769,3e-05,2.38385]
[1778340847487,30.73,80439.81,31.9,-0.0177,3e-05,2.38482]
[1778340856487,30.74,80438.93,31.9,-0.01774,3e-05,2.38978]
[1778340861522,30.74,80435.73,31.9,-0.01783,3e-05,2.40004]
[1778340866557,30.74,80437.99,31.9,-0.01778,3e-05,2.39407]
[1778340871592,30.74,80438.5,31.9,-0.01776,3e-05,2.39068]
[1778340876627,30.75,80437.38,31.9,-0.01779,3e-05,2.39479]
[1778340883678,30.75,80436.62,31.9,-0.01782,3e-05,2.39808]
[1778340888713,30.75,80436.9,31.9,-0.01782,3e-05,2.39798]
[1778340893748,30.75,80437.02,31.9,-0.01782,3e-05,2.39835]
[1778340899790,30.76,80437.25,31.9,-0.01782,3e-05,2.39853]
[1778340905141,30.76,80436.99,31.9,-0.01784,3e-05,2.39988]
[1778340910867,30.76,80445.28,31.9,-0.01763,3e-05,2.37636]
[1778340915902,30.76,80451.58,31.9,-0.01748,3e-05,2.35883]
[1778340920937,30.77,80462.09,31.9,-0.01722,3e-05,2.32925]
[1778340925972,30.77,80466.2,31.9,-0.01712,3e-05,2.31865]
[1778340931007,30.77,80465.82,31.9,-0.01713,3e-05,2.31852]
[1778340936042,30.78,80464.73,31.9,-0.01717,3e-05,2.32305]
[1778340937548,30.78,80464.73,31.9,-0.01717,3e-05,2.32305]
[1778340938053,30.78,80465.45,31.9,-0.01715,3e-05,2.32152]
[1778340938325,30.78,80465.45,31.9,-0.01715,3e-05,2.32152]
[1778340938617,30.78,80465.45,31.9,-0.01715,3e-05,2.32152]
[1778340945105,30.79,80464.49,31.9,-0.01719,3e-05,2.32622]
[1778340950140,30.79,80464.9,31.9,-0.0172,3e-05,2.3264]
[1778340955176,30.79,80465.77,31.9,-0.01719,3e-05,2.32526]
[1778340960210,30.8,80466.4,31.9,-0.01718,3e-05,2.32481]
[1778340965246,30.8,80464.56,31.9,-0.01724,3e-05,2.33176]
[1778340970281,30.81,80466.99,31.9,-0.01719,3e-05,2.32604]
[1778340975316,30.81,80465.96,31.9,-0.01723,3e-05,2.33039]
[1778340980351,30.82,80465.82,31.9,-0.01724,3e-05,2.33212]
[1778340985386,30.82,80466.58,31.9,-0.01724,3e-05,2.33122]
[1778340986279,30.82,80466.58,31.9,-0.01724,3e-05,2.33122]
[1778340987890,30.82,80466.19,31.9,-0.01726,3e-05,2.33354]
[1778340992913,30.83,80465.97,31.9,-0.01725,3e-05,2.33283]
[1778340998477,30.84,80466.19,31.9,-0.0173,3e-05,2.33771]
[1778341003512,30.86,80466.45,31.9,-0.01733,3e-05,2.34151]
[1778341009554,30.87,80466.94,31.9,-0.01736,3e-05,2.34549]
[1778341014589,30.89,80466.68,31.9,-0.01741,3e-05,2.3507]
[1778341019624,30.9,80467.05,31.9,-0.01744,3e-05,2.35402]
[1778341020879,30.9,80478.51,31.9,-0.01716,3e-05,2.3217]
[1778341020938,30.9,80478.51,31.9,-0.01716,3e-05,2.3217]
[1778341021167,30.9,80478.51,31.9,-0.01716,3e-05,2.3217]
[1778341021506,30.9,80478.51,31.9,-0.01716,3e-05,2.3217]
[1778341021645,30.9,80493.11,31.9,-0.0168,2e-05,2.28085]
[1778341022770,30.91,80496.02,31.9,-0.01673,2e-05,2.27293]
[1778341023776,30.91,80497.33,31.9,-0.0167,2e-05,2.26956]
[1778341028693,30.91,80510.26,31.9,-0.0164,2e-05,2.23496]
[1778341031170,30.91,80512.45,31.9,-0.01636,2e-05,2.22969]
[1778341036750,30.92,80513.75,31.9,-0.01635,2e-05,2.22863]
[1778341041784,30.93,80500.93,31.9,-0.01667,2e-05,2.26661]
[1778341046825,30.93,80501.49,31.9,-0.01668,2e-05,2.26688]
[1778341051860,30.94,80496.89,31.9,-0.01679,2e-05,2.27917]
[1778341056895,30.95,80498.35,31.9,-0.01677,2e-05,2.27681]
[1778341061930,30.95,80498.1,31.9,-0.01679,2e-05,2.27932]
[1778341066966,30.96,80497.79,31.9,-0.01681,2e-05,2.28201]
[1778341072001,30.96,80489.22,31.9,-0.01704,2e-05,2.30823]
[1778341077037,30.97,80489.7,31.9,-0.01704,2e-05,2.30847]
[1778341082088,30.97,80493.97,31.9,-0.01695,2e-05,2.29787]
[1778341087123,30.98,80495.72,31.9,-0.01692,2e-05,2.29463]
[1778341089358,30.98,80495.34,31.9,-0.01693,2e-05,2.29606]
[1778341095179,30.99,80496.44,31.9,-0.01696,2e-05,2.29858]
[1778341099596,31.0,80497.78,31.9,-0.01695,2e-05,2.29778]
[1778341103323,31.01,80499.36,31.9,-0.01693,2e-05,2.29596]
[1778341110284,31.03,80498.39,31.9,-0.01701,2e-05,2.3054]
[1778341115319,31.05,80501.47,31.9,-0.01696,2e-05,2.299]
[1778341120354,31.06,80505.83,31.9,-0.0169,2e-05,2.29163]
[1778341126396,31.08,80509.04,31.9,-0.01687,2e-05,2.28857]
[1778341131432,31.1,80503.08,31.9,-0.01707,2e-05,2.31139]
[1778341136467,31.11,80502.85,31.9,-0.01712,2e-05,2.31682]
[1778341141502,31.13,80502.31,31.9,-0.01717,3e-05,2.32305]
[1778341142308,31.13,80502.31,31.9,-0.01717,3e-05,2.32305]
[1778341142313,31.13,80502.31,31.9,-0.01717,3e-05,2.32305]
[1778341143889,31.13,80502.43,31.9,-0.01717,3e-05,2.32349]
[1778341149558,31.11,80501.11,31.9,-0.01716,3e-05,2.32232]
[1778341154593,31.1,80500.77,31.9,-0.01714,2e-05,2.31922]
[1778341160635,31.09,80500.81,31.9,-0.01709,2e-05,2.3143]
[1778341165670,31.08,80501.04,31.9,-0.01705,2e-05,2.30972]
[1778341170705,31.06,80500.81,31.9,-0.01703,2e-05,2.30651]
[1778341175740,31.05,80501.15,31.9,-0.01697,2e-05,2.29916]
[1778341181782,31.04,80501.0,31.9,-0.01693,2e-05,2.29511]
[1778341187333,31.03,80501.01,31.9,-0.01691,2e-05,2.29214]
[1778341189573,31.03,80500.98,31.9,-0.0169,2e-05,2.29111]
[1778341191199,31.03,80504.46,31.9,-0.01681,2e-05,2.28086]
[1778341196887,31.03,80506.81,31.9,-0.01677,2e-05,2.27644]
[1778341201922,31.04,80516.87,31.9,-0.01654,2e-05,2.25]
[1778341206957,31.04,80519.22,31.9,-0.0165,2e-05,2.24543]
[1778341211993,31.05,80522.24,31.9,-0.01644,2e-05,2.23901]
[1778341217028,31.06,80525.06,31.9,-0.01639,2e-05,2.23318]
[1778341222068,31.06,80524.45,31.9,-0.01643,2e-05,2.23689]
[1778341227103,31.07,80525.17,31.9,-0.01643,2e-05,2.23684]
[1778341232140,31.07,80523.52,31.9,-0.01646,2e-05,2.24078]
[1778341238182,31.08,80521.61,31.9,-0.01653,2e-05,2.24835]
[1778341243218,31.09,80514.58,31.9,-0.01672,2e-05,2.2698]
[1778341248253,31.09,80515.32,31.9,-0.01671,2e-05,2.26943]
[1778341253379,31.1,80514.25,31.9,-0.01675,2e-05,2.27421]
[1778341258414,31.1,80514.22,31.9,-0.01677,2e-05,2.27609]
[1778341263449,31.11,80517.63,31.9,-0.0167,2e-05,2.26832]
[1778341268485,31.11,80519.3,31.9,-0.01668,2e-05,2.2656]
[1778341273520,31.12,80522.42,31.9,-0.01662,2e-05,2.25886]
[1778341278555,31.13,80523.44,31.9,-0.01661,2e-05,2.25799]
[1778341283591,31.13,80523.19,31.9,-0.01664,2e-05,2.26101]
[1778341288626,31.14,80523.75,31.9,-0.01664,2e-05,2.26131]
[1778341293661,31.15,80524.64,31.9,-0.01662,2e-05,2.2581]
[1778341298696,31.15,80524.99,31.9,-0.01662,2e-05,2.25894]
[1778341303731,31.16,80526.36,31.9,-0.01661,2e-05,2.2569]
[1778341309773,31.16,80528.47,31.9,-0.01657,2e-05,2.25316]
[1778341319843,31.17,80528.69,31.9,-0.0166,2e-05,2.2561]
[1778341322825,31.18,80527.95,31.9,-0.01662,2e-05,2.25885]
[1778341323340,31.18,80527.88,31.9,-0.01663,2e-05,2.25939]
[1778341323843,31.18,80527.88,31.9,-0.01663,2e-05,2.25939]
[1778341323952,31.18,80527.88,31.9,-0.01663,2e-05,2.25939]
[1778341333941,31.19,80528.54,31.9,-0.01664,2e-05,2.26122]
[1778341337969,31.19,80548.43,31.9,-0.01618,2e-05,2.20748]
[1778341339432,31.19,80558.34,31.9,-0.01595,2e-05,2.18083]
[1778341339983,31.19,80572.36,31.9,-0.01562,2e-05,2.1424]
[1778341343068,31.19,80587.79,31.9,-0.01525,2e-05,2.09987]
[1778341343107,31.19,80587.79,31.9,-0.01525,2e-05,2.09987]
[1778341343166,31.19,80587.79,31.9,-0.01525,2e-05,2.09987]
[1778341348075,31.17,80571.52,31.9,-0.01557,2e-05,2.13682]
[1778341348078,31.17,80571.52,31.9,-0.01557,2e-05,2.13682]
[1778341351069,31.15,80552.24,31.9,-0.01596,2e-05,2.18124]
[1778341353057,31.15,80546.44,31.9,-0.01608,2e-05,2.19587]
[1778341353071,31.15,80546.44,31.9,-0.01608,2e-05,2.19587]
[1778341353681,31.14,80546.44,31.9,-0.01607,2e-05,2.19463]
[1778341353695,31.14,80546.44,31.9,-0.01607,2e-05,2.19463]
[1778341354109,31.15,80503.23,31.9,-0.01712,2e-05,2.31588]
[1778341355624,31.15,80489.72,31.9,-0.01747,3e-05,2.35497]
[1778341358082,31.15,80495.14,31.9,-0.01733,3e-05,2.33953]
[1778341358089,31.15,80495.14,31.9,-0.01733,3e-05,2.33953]
[1778341363264,31.15,80495.86,31.9,-0.01732,3e-05,2.33873]
[1778341368931,31.14,80509.13,31.9,-0.01697,2e-05,2.29777]
[1778341373277,31.13,80508.35,31.9,-0.01695,2e-05,2.29606]
[1778341373763,31.13,80508.35,31.9,-0.01695,2e-05,2.29606]
[1778341379284,31.13,80507.56,31.9,-0.01698,2e-05,2.29932]
[1778341384321,31.14,80501.29,31.9,-0.01715,2e-05,2.31862]
[1778341389075,31.14,80499.02,31.9,-0.01721,3e-05,2.3259]
[1778341393384,31.14,80485.58,31.9,-0.01756,3e-05,2.36615]
[1778341398389,31.15,80488.71,31.9,-0.01749,3e-05,2.35802]
[1778341398419,31.15,80466.59,31.9,-0.01806,3e-05,2.42275]
[1778341399907,31.15,80448.66,31.9,-0.01854,3e-05,2.47631]
[1778341400371,31.15,80448.66,31.9,-0.01854,3e-05,2.47631]
[1778341405468,31.15,80445.87,31.9,-0.01861,3e-05,2.4846]
[1778341410503,31.15,80443.51,31.9,-0.01867,3e-05,2.49152]
[1778341415538,31.15,80444.09,31.9,-0.01864,3e-05,2.48681]
[1778341420573,31.14,80451.42,31.9,-0.01844,3e-05,2.46469]
[1778341425609,31.14,80459.39,31.9,-0.01823,3e-05,2.4409]
[1778341430646,31.15,80470.74,31.9,-0.01793,3e-05,2.4075]
[1778341431711,31.15,80470.74,31.9,-0.01793,3e-05,2.4075]
[1778341437695,31.15,80480.3,31.9,-0.01769,3e-05,2.38024]
[1778341442730,31.15,80482.45,31.9,-0.01764,3e-05,2.37478]
[1778341447765,31.15,80484.57,31.9,-0.0176,3e-05,2.36966]
[1778341448791,31.15,80484.57,31.9,-0.0176,3e-05,2.36966]
[1778341454815,31.16,80484.86,31.9,-0.0176,3e-05,2.37012]
[1778341459850,31.16,80482.41,31.9,-0.01767,3e-05,2.37818]
[1778341462260,31.16,80482.27,31.9,-0.01768,3e-05,2.37895]
[1778341467906,31.16,80486.22,31.9,-0.01759,3e-05,2.36864]
[1778341472941,31.17,80486.35,31.9,-0.01758,3e-05,2.36663]
[1778341474340,31.17,80485.78,31.9,-0.01759,3e-05,2.36849]
[1778341480997,31.17,80485.91,31.9,-0.0176,3e-05,2.36952]
[1778341486032,31.18,80486.28,31.9,-0.0176,3e-05,2.36946]
[1778341486744,31.18,80486.28,31.9,-0.0176,3e-05,2.36946]
[1778341486761,31.18,80486.28,31.9,-0.0176,3e-05,2.36946]
[1778341487039,31.18,80458.76,31.9,-0.01832,3e-05,2.45065]
[1778341491518,31.18,80461.63,31.9,-0.01824,3e-05,2.44226]
[1778341491528,31.18,80461.63,31.9,-0.01824,3e-05,2.44226]
[1778341496827,31.18,80457.38,31.9,-0.01836,3e-05,2.45516]
[1778341496829,31.18,80457.38,31.9,-0.01836,3e-05,2.45516]
[1778341500130,31.18,80470.38,31.9,-0.01802,3e-05,2.41679]
[1778341506172,31.18,80479.28,31.9,-0.01779,3e-05,2.39144]
[1778341508421,31.18,80479.06,31.9,-0.0178,3e-05,2.39239]
[1778341515585,31.18,80489.23,31.9,-0.01755,3e-05,2.36406]
[1778341523291,31.19,80496.14,31.9,-0.01739,3e-05,2.34582]
[1778341525450,31.19,80496.56,31.9,-0.01738,3e-05,2.34484]
[1778341531351,31.2,80496.69,31.9,-0.01738,3e-05,2.34364]
[1778341537393,31.2,80497.1,31.9,-0.01738,3e-05,2.34383]
[1778341542489,31.2,80495.25,31.9,-0.01743,3e-05,2.35006]
[1778341548591,31.21,80494.06,31.9,-0.01748,3e-05,2.35475]
[1778341553101,31.21,80493.47,31.9,-0.0175,3e-05,2.35728]
[1778341553122,31.21,80493.47,31.9,-0.0175,3e-05,2.35728]
[1778341554675,31.21,80493.4,31.9,-0.0175,3e-05,2.35789]
[1778341560554,31.21,80493.68,31.9,-0.0175,3e-05,2.3574]
[1778341565589,31.21,80492.18,31.9,-0.01755,3e-05,2.36274]
[1778341568028,31.21,80492.18,31.9,-0.01755,3e-05,2.36274]
[1778341573645,31.22,80491.85,31.9,-0.01757,3e-05,2.36523]
[1778341578680,31.22,80492.26,31.9,-0.01757,3e-05,2.365]
[1778341584135,31.22,80491.78,31.9,-0.01758,3e-05,2.36715]
[1778341585048,31.23,80490.13,31.9,-0.01763,3e-05,2.3723]
[1778341590765,31.23,80491.4,31.9,-0.01761,3e-05,2.36972]
[1778341596807,31.23,80492.05,31.9,-0.01758,3e-05,2.36632]
[1778341602088,31.23,80492.12,31.9,-0.01759,3e-05,2.36687]
[1778341607884,31.24,80491.61,31.9,-0.01761,3e-05,2.36966]
[1778341613926,31.24,80491.69,31.9,-0.01762,3e-05,2.3707]
[1778341618777,31.24,80490.28,31.9,-0.01766,3e-05,2.37551]
[1778341626010,31.25,80490.08,31.9,-0.01768,3e-05,2.3775]
[1778341631045,31.25,80495.45,31.9,-0.01755,3e-05,2.36282]
[1778341635781,31.25,80498.77,31.9,-0.01747,3e-05,2.35404]
[1778341641115,31.26,80499.44,31.9,-0.01747,3e-05,2.35339]
[1778341646150,31.26,80500.2,31.9,-0.01746,3e-05,2.35225]
[1778341651186,31.26,80501.41,31.9,-0.01742,3e-05,2.34717]
[1778341652801,31.26,80501.52,31.9,-0.01742,3e-05,2.34707]
[1778341658235,31.27,80502.92,31.9,-0.01739,3e-05,2.34432]
[1778341660254,31.27,80503.62,31.9,-0.01738,3e-05,2.34252]
[1778341662263,31.27,80520.0,31.9,-0.01697,2e-05,2.29657]
[1778341667298,31.28,80519.53,31.9,-0.017,2e-05,2.29937]
[1778341669501,31.28,80518.68,31.9,-0.01702,2e-05,2.30206]
[1778341670198,31.28,80520.71,31.9,-0.01697,2e-05,2.29661]
[1778341675354,31.28,80533.48,31.9,-0.01667,2e-05,2.26151]
[1778341677034,31.28,80534.84,31.9,-0.01664,2e-05,2.25807]
[1778341683410,31.27,80533.7,31.9,-0.01663,2e-05,2.25736]
[1778341688445,31.26,80543.37,31.9,-0.01637,2e-05,2.22708]
[1778341693480,31.25,80543.55,31.9,-0.01634,2e-05,2.22337]
[1778341698515,31.24,80543.52,31.9,-0.01631,2e-05,2.22029]
[1778341703551,31.23,80543.11,31.9,-0.01629,2e-05,2.21829]
[1778341708588,31.22,80552.22,31.9,-0.01605,2e-05,2.19023]
[1778341713623,31.21,80556.14,31.9,-0.01592,2e-05,2.17429]
[1778341717822,31.21,80560.59,31.9,-0.0158,2e-05,2.16065]
[1778341723515,31.2,80550.04,31.9,-0.01602,2e-05,2.1864]
[1778341729551,31.21,80544.47,31.9,-0.01618,2e-05,2.20458]
[1778341733764,31.21,80528.03,31.9,-0.0166,2e-05,2.25262]
[1778341739808,31.22,80528.57,31.9,-0.0166,2e-05,2.25345]
[1778341744843,31.23,80528.34,31.9,-0.01663,2e-05,2.25603]
[1778341746587,31.23,80528.34,31.9,-0.01663,2e-05,2.25603]
[1778341756381,31.24,80522.51,31.9,-0.0168,2e-05,2.27596]
[1778341759391,31.24,80518.48,31.9,-0.01691,2e-05,2.28835]
[1778341764984,31.25,80515.81,31.9,-0.01699,2e-05,2.29813]
[1778341770019,31.25,80517.18,31.9,-0.01697,2e-05,2.29579]
[1778341772134,31.25,80516.82,31.9,-0.01696,2e-05,2.29451]
[1778341778075,31.26,80517.45,31.9,-0.01697,2e-05,2.29489]
[1778341783449,31.26,80517.49,31.9,-0.01698,2e-05,2.296]
[1778341789152,31.25,80523.16,31.9,-0.0168,2e-05,2.27614]
[1778341790473,31.25,80523.16,31.9,-0.0168,2e-05,2.27614]
[1778341791528,31.25,80523.76,31.9,-0.01678,2e-05,2.27372]
[1778341791544,31.25,80523.76,31.9,-0.01678,2e-05,2.27372]
[1778341791637,31.25,80523.76,31.9,-0.01678,2e-05,2.27372]
[1778341791645,31.25,80524.07,31.9,-0.01678,2e-05,2.27319]
[1778341797653,31.26,80526.81,31.9,-0.01673,2e-05,2.26724]
[1778341804257,31.26,80527.12,31.9,-0.01674,2e-05,2.26916]
[1778341809292,31.27,80526.74,31.9,-0.01677,2e-05,2.27195]
[1778341814328,31.27,80526.56,31.9,-0.01679,2e-05,2.27416]
[1778341814691,31.27,80526.56,31.9,-0.01679,2e-05,2.27416]
[1778341820371,31.28,80524.74,31.9,-0.01685,2e-05,2.28129]
[1778341825406,31.29,80523.39,31.9,-0.0169,2e-05,2.28669]
[1778341831730,31.29,80523.26,31.9,-0.01691,2e-05,2.28801]
[1778341840511,31.3,80523.07,31.9,-0.01693,2e-05,2.28973]
[1778341847560,31.31,80523.83,31.9,-0.01693,2e-05,2.28977]
[1778341848750,31.31,80523.9,31.9,-0.01693,2e-05,2.28988]
[1778341854609,31.31,80521.03,31.9,-0.01701,2e-05,2.29978]
[1778341858864,31.32,80520.73,31.9,-0.01703,2e-05,2.3012]
[1778341859277,31.32,80520.73,31.9,-0.01703,2e-05,2.3012]
[1778341864679,31.32,80519.56,31.9,-0.01707,2e-05,2.30678]
[1778341869714,31.33,80517.36,31.9,-0.01714,2e-05,2.31437]
[1778341874307,31.33,80517.27,31.9,-0.01715,2e-05,2.31541]
[1778341879784,31.33,80516.4,31.9,-0.01719,2e-05,2.31968]
[1778341885826,31.34,80514.71,31.9,-0.01724,2e-05,2.326]
[1778341891317,31.34,80514.67,31.9,-0.01725,2e-05,2.32709]
[1778341897910,31.35,80514.43,31.9,-0.01726,2e-05,2.32712]
[1778341902945,31.35,80513.35,31.9,-0.01729,3e-05,2.33143]
[1778341908357,31.35,80513.17,31.9,-0.01731,3e-05,2.33293]
[1778341914022,31.36,80509.1,31.9,-0.01742,3e-05,2.34625]
[1778341919057,31.36,80507.71,31.9,-0.01747,3e-05,2.35133]
[1778341924092,31.37,80508.14,31.9,-0.01747,3e-05,2.35115]
[1778341925393,31.37,80508.14,31.9,-0.01747,3e-05,2.35115]
[1778341933155,31.37,80511.11,31.9,-0.01741,3e-05,2.34453]
[1778341939197,31.38,80508.18,31.9,-0.01749,3e-05,2.3542]
[1778341942435,31.38,80508.38,31.9,-0.01749,3e-05,2.35402]
[1778341949267,31.38,80508.66,31.9,-0.0175,3e-05,2.35497]
[1778341954724,31.38,80508.33,31.9,-0.0175,3e-05,2.35405]
[1778341962360,31.39,80512.31,31.9,-0.01741,3e-05,2.3444]
[1778341967393,31.39,80524.59,31.9,-0.01712,2e-05,2.3107]
[1778341971746,31.4,80525.56,31.9,-0.0171,2e-05,2.30878]
[1778341981491,31.41,80522.9,31.9,-0.01719,2e-05,2.31931]
[1778341986526,31.41,80520.77,31.9,-0.01725,2e-05,2.32662]
[1778341988783,31.41,80520.96,31.9,-0.01725,2e-05,2.32633]
[1778341996250,31.42,80522.66,31.9,-0.01723,2e-05,2.32346]
[1778341999150,31.42,80522.17,31.9,-0.01725,2e-05,2.3256]
[1778342004652,31.42,80524.25,31.9,-0.01721,2e-05,2.32118]
[1778342009687,31.43,80525.25,31.9,-0.01719,2e-05,2.3196]
[1778342013511,31.43,80523.72,31.9,-0.01722,2e-05,2.32206]
[1778342014364,31.43,80523.8,31.9,-0.01722,2e-05,2.32208]
[1778342020764,31.43,80523.71,31.9,-0.01724,2e-05,2.32401]
[1778342022168,31.44,80523.73,31.9,-0.01724,2e-05,2.32419]
[1778342022454,31.44,80523.73,31.9,-0.01724,2e-05,2.32419]
[1778342026431,31.44,80520.35,31.9,-0.01733,3e-05,2.33471]
[1778342028191,31.44,80519.56,31.9,-0.01735,3e-05,2.33739]
[1778342034870,31.44,80519.46,31.9,-0.01737,3e-05,2.33913]
[1778342040912,31.45,80519.53,31.9,-0.01738,3e-05,2.34016]
[1778342045947,31.45,80519.94,31.9,-0.01738,3e-05,2.34001]
[1778342050982,31.45,80522.45,31.9,-0.01732,2e-05,2.33389]
[1778342056017,31.46,80523.64,31.9,-0.0173,2e-05,2.33158]
[1778342061052,31.46,80523.79,31.9,-0.01731,2e-05,2.33224]
[1778342069108,31.47,80523.47,31.9,-0.01733,2e-05,2.33484]
[1778342071864,31.47,80523.55,31.9,-0.01733,2e-05,2.33482]
[1778342078171,31.47,80522.76,31.9,-0.01734,3e-05,2.3361]
[1778342083206,31.47,80522.64,31.9,-0.01736,3e-05,2.33746]
[1778342088241,31.48,80522.17,31.9,-0.01738,3e-05,2.33979]
[1778342091647,31.48,80522.33,31.9,-0.01738,3e-05,2.33973]
[1778342091658,31.48,80522.33,31.9,-0.01738,3e-05,2.33973]
[1778342091785,31.48,80522.33,31.9,-0.01738,3e-05,2.33973]
[1778342091794,31.48,80522.33,31.9,-0.01738,3e-05,2.33973]
[1778342104353,31.49,80522.76,31.9,-0.01739,3e-05,2.34125]
[1778342109390,31.49,80522.74,31.9,-0.0174,3e-05,2.34228]
[1778342114423,31.49,80522.22,31.9,-0.01742,3e-05,2.34471]
[1778342121472,31.5,80522.35,31.9,-0.01743,3e-05,2.34584]
[1778342123003,31.5,80522.55,31.9,-0.01743,3e-05,2.34545]
[1778342123886,31.5,80522.55,31.9,-0.01743,3e-05,2.34545]
[1778342124637,31.5,80522.4,31.9,-0.01742,3e-05,2.34498]
[1778342132549,31.5,80522.22,31.9,-0.01741,3e-05,2.34346]
[1778342137584,31.5,80522.46,31.9,-0.01742,3e-05,2.34372]
[1778342142619,31.5,80520.77,31.9,-0.01747,3e-05,2.34946]
[1778342149668,31.51,80520.78,31.9,-0.01748,3e-05,2.35069]
[1778342156717,31.51,80521.01,31.9,-0.01748,3e-05,2.35129]
[1778342161752,31.51,80520.14,31.9,-0.01751,3e-05,2.35466]
[1778342166787,31.52,80519.59,31.9,-0.01753,3e-05,2.3571]
[1778342171822,31.52,80519.8,31.9,-0.01753,3e-05,2.35734]
[1778342182899,31.52,80519.73,31.9,-0.01755,3e-05,2.35943]
[1778342187934,31.53,80519.36,31.9,-0.01757,3e-05,2.36133]
[1778342192969,31.53,80516.85,31.9,-0.01762,3e-05,2.36671]
[1778342198004,31.53,80515.42,31.9,-0.01766,3e-05,2.37161]
[1778342203041,31.53,80514.82,31.9,-0.01769,3e-05,2.37412]
[1778342208076,31.54,80514.08,31.9,-0.01771,3e-05,2.37706]
[1778342213111,31.54,80514.14,31.9,-0.01772,3e-05,2.37768]
[1778342218146,31.54,80513.67,31.9,-0.01774,3e-05,2.37977]
[1778342223181,31.54,80512.39,31.9,-0.01777,3e-05,2.38418]
[1778342228216,31.55,80514.73,31.9,-0.01772,3e-05,2.3781]
[1778342233251,31.55,80515.88,31.9,-0.0177,3e-05,2.37547]
[1778342238286,31.55,80516.96,31.9,-0.01768,3e-05,2.37305]
[1778342243321,31.55,80521.11,31.9,-0.01758,3e-05,2.36185]
[1778342248357,31.55,80520.8,31.9,-0.01759,3e-05,2.3635]
[1778342256413,31.56,80520.8,31.9,-0.01758,3e-05,2.36204]
[1778342259787,31.56,80520.77,31.9,-0.01759,3e-05,2.36243]
[1778342267490,31.56,80521.19,31.9,-0.01759,3e-05,2.36256]
[1778342271987,31.56,80521.92,31.9,-0.01757,3e-05,2.36091]
[1778342273651,31.56,80521.65,31.9,-0.01758,3e-05,2.36198]
[1778342279192,31.57,80522.0,31.9,-0.01758,3e-05,2.36172]
[1778342283205,31.57,80521.16,31.9,-0.01761,3e-05,2.36486]
[1778342290651,31.57,80517.2,31.9,-0.01772,3e-05,2.37745]
[1778342294282,31.57,80512.5,31.9,-0.01784,3e-05,2.39135]
[1778342299714,31.58,80505.14,31.9,-0.01804,3e-05,2.41324]
[1778342304749,31.58,80501.94,31.9,-0.01812,3e-05,2.42287]
[1778342309785,31.58,80501.9,31.9,-0.01812,3e-05,2.42326]
[1778342314820,31.58,80502.1,31.9,-0.0181,3e-05,2.4203]
[1778342319855,31.58,80502.06,31.9,-0.01811,3e-05,2.42075]
[1778342324890,31.58,80502.16,31.9,-0.01811,3e-05,2.42081]
[1778342329925,31.58,80502.19,31.9,-0.01811,3e-05,2.42108]
[1778342334960,31.58,80511.5,31.9,-0.01787,3e-05,2.3945]
[1778342339995,31.58,80513.17,31.9,-0.01784,3e-05,2.39028]
[1778342345030,31.59,80520.85,31.9,-0.01765,3e-05,2.36885]
[1778342350065,31.59,80520.56,31.9,-0.01766,3e-05,2.37048]
[1778342355100,31.59,80520.03,31.9,-0.01768,3e-05,2.37276]
[1778342361142,31.59,80518.98,31.9,-0.01772,3e-05,2.37664]
[1778342366177,31.6,80519.06,31.9,-0.01772,3e-05,2.37707]
[1778342371213,31.6,80519.08,31.9,-0.01771,3e-05,2.375]
[1778342376248,31.6,80519.59,31.9,-0.0177,3e-05,2.37421]
[1778342382290,31.6,80519.46,31.9,-0.01771,3e-05,2.37535]
[1778342387325,31.6,80518.28,31.9,-0.01774,3e-05,2.37938]
[1778342391798,31.61,80518.97,31.9,-0.01773,3e-05,2.37775]
[1778342391810,31.61,80518.97,31.9,-0.01773,3e-05,2.37775]
[1778342391841,31.61,80518.97,31.9,-0.01773,3e-05,2.37775]
[1778342391920,31.61,80518.97,31.9,-0.01773,3e-05,2.37775]
[1778342398102,31.61,80519.59,31.9,-0.01772,3e-05,2.37669]
[1778342400894,31.61,80519.59,31.9,-0.01772,3e-05,2.37693]
[1778342401441,31.61,80519.59,31.9,-0.01773,3e-05,2.37729]
[1778342401469,31.61,80519.59,31.9,-0.01773,3e-05,2.37729]
[1778342401594,31.61,80533.58,31.9,-0.01737,2e-05,2.3373]
[1778342405234,31.61,80542.05,31.9,-0.01717,2e-05,2.31377]
[1778342405240,31.61,80542.05,31.9,-0.01717,2e-05,2.31377]
[1778342410455,31.62,80544.32,31.9,-0.01712,2e-05,2.30884]
[1778342415822,31.62,80537.69,31.9,-0.0173,2e-05,2.32866]
[1778342421804,31.62,80537.17,31.9,-0.01732,2e-05,2.33128]
[1778342427605,31.63,80539.73,31.9,-0.01727,2e-05,2.32541]
[1778342430120,31.63,80538.71,31.9,-0.0173,2e-05,2.32849]
[1778342435661,31.63,80530.8,31.9,-0.01749,3e-05,2.34964]
[1778342440563,31.63,80528.55,31.9,-0.01755,3e-05,2.35668]
[1778342445731,31.64,80524.87,31.9,-0.01765,3e-05,2.36805]
[1778342450766,31.64,80525.93,31.9,-0.01763,3e-05,2.36566]
[1778342455670,31.64,80525.72,31.9,-0.01764,3e-05,2.36666]
[1778342461843,31.64,80523.93,31.9,-0.01769,3e-05,2.37294]
[1778342464473,31.64,80520.24,31.9,-0.01779,3e-05,2.3838]
[1778342464902,31.64,80520.24,31.9,-0.01779,3e-05,2.3838]
[1778342471915,31.64,80495.8,31.9,-0.01842,3e-05,2.45544]
[1778342476950,31.64,80499.69,31.9,-0.01832,3e-05,2.44378]
[1778342481985,31.64,80493.52,31.9,-0.01848,3e-05,2.46197]
[1778342487020,31.64,80490.58,31.9,-0.01856,3e-05,2.47045]
[1778342492056,31.64,80490.09,31.9,-0.01855,3e-05,2.46895]
[1778342497091,31.64,80489.73,31.9,-0.01855,3e-05,2.46979]
[1778342502127,31.64,80488.48,31.9,-0.01859,3e-05,2.47326]
[1778342507163,31.64,80489.72,31.9,-0.01855,3e-05,2.46924]
[1778342512198,31.64,80493.22,31.9,-0.01846,3e-05,2.45873]
[1778342518240,31.64,80493.14,31.9,-0.01846,3e-05,2.45879]
[1778342523275,31.64,80493.26,31.9,-0.01845,3e-05,2.45825]
[1778342528311,31.64,80493.68,31.9,-0.01844,3e-05,2.45685]
[1778342533350,31.64,80495.75,31.9,-0.01838,3e-05,2.45062]
[1778342538389,31.64,80499.95,31.9,-0.01827,3e-05,2.43827]
[1778342541154,31.64,80498.71,31.9,-0.01831,3e-05,2.44192]
[1778342546447,31.64,80500.22,31.9,-0.01827,3e-05,2.43749]
[1778342551482,31.64,80501.82,31.9,-0.01821,3e-05,2.43015]
[1778342556517,31.64,80504.87,31.9,-0.01813,3e-05,2.42136]
[1778342562380,31.64,80507.44,31.9,-0.01806,3e-05,2.41401]
[1778342568602,31.64,80507.7,31.9,-0.01806,3e-05,2.41361]
[1778342573637,31.64,80507.97,31.9,-0.01805,3e-05,2.41304]
[1778342578673,31.64,80509.74,31.9,-0.01801,3e-05,2.40815]
[1778342583708,31.64,80512.14,31.9,-0.01795,3e-05,2.40149]
[1778342589750,31.64,80513.5,31.9,-0.01792,3e-05,2.39798]
[1778342594785,31.64,80517.09,31.9,-0.01783,3e-05,2.38799]
[1778342599820,31.65,80518.75,31.9,-0.01779,3e-05,2.38366]
[1778342606869,31.65,80519.8,31.9,-0.01777,3e-05,2.38132]
[1778342607983,31.65,80519.8,31.9,-0.01777,3e-05,2.38132]
[1778342608420,31.65,80519.8,31.9,-0.01777,3e-05,2.38132]
[1778342609048,31.65,80520.16,31.9,-0.01777,3e-05,2.38048]
[1778342614925,31.65,80524.51,31.9,-0.01764,3e-05,2.36598]
[1778342619962,31.65,80525.26,31.9,-0.01763,3e-05,2.36449]
[1778342624997,31.66,80525.38,31.9,-0.01763,3e-05,2.36498]
[1778342630032,31.66,80525.35,31.9,-0.01764,3e-05,2.36576]
[1778342635067,31.66,80525.24,31.9,-0.01765,3e-05,2.36675]
[1778342636158,31.66,80525.24,31.9,-0.01765,3e-05,2.36675]
[1778342642116,31.66,80525.18,31.9,-0.01766,3e-05,2.36783]
[1778342648158,31.66,80525.26,31.9,-0.01766,3e-05,2.36836]
[1778342653194,31.67,80522.58,31.9,-0.01774,3e-05,2.37666]
[1778342654462,31.67,80522.58,31.9,-0.01774,3e-05,2.37666]
[1778342655361,31.67,80520.35,31.9,-0.01779,3e-05,2.38318]
[1778342661250,31.67,80513.67,31.9,-0.01797,3e-05,2.40307]
[1778342666286,31.67,80504.35,31.9,-0.01821,3e-05,2.4305]
[1778342671324,31.67,80503.04,31.9,-0.01823,3e-05,2.43173]
[1778342676357,31.67,80501.63,31.9,-0.01827,3e-05,2.43598]
[1778342681391,31.67,80494.63,31.9,-0.01845,3e-05,2.45661]
[1778342683832,31.67,80495.42,31.9,-0.01843,3e-05,2.45426]
[1778342689447,31.67,80494.91,31.9,-0.01844,3e-05,2.45573]
[1778342690159,31.67,80494.91,31.9,-0.01844,3e-05,2.45573]
[1778342695490,31.67,80498.79,31.9,-0.01834,3e-05,2.44435]
[1778342700525,31.67,80498.77,31.9,-0.01834,3e-05,2.44454]
[1778342705246,31.67,80499.44,31.9,-0.01833,3e-05,2.44268]
[1778342705252,31.67,80499.44,31.9,-0.01833,3e-05,2.44268]
[1778342705335,31.67,80499.44,31.9,-0.01833,3e-05,2.44268]
[1778342705750,31.67,80499.55,31.9,-0.01832,3e-05,2.44239]
[1778342711603,31.67,80500.39,31.9,-0.0183,3e-05,2.44013]
[1778342716637,31.67,80505.1,31.9,-0.01818,3e-05,2.42665]
[1778342721672,31.67,80507.45,31.9,-0.01813,3e-05,2.42007]
[1778342726707,31.67,80509.47,31.9,-0.01808,3e-05,2.41456]
[1778342731800,31.68,80513.63,31.9,-0.01797,3e-05,2.40284]
[1778342738792,31.68,80524.81,31.9,-0.01768,3e-05,2.36903]
[1778342743828,31.68,80526.46,31.9,-0.01764,3e-05,2.36508]
[1778342748863,31.68,80525.89,31.9,-0.01766,3e-05,2.36748]
[1778342753898,31.69,80521.5,31.9,-0.01778,3e-05,2.38077]
[1778342758335,31.69,80521.72,31.9,-0.01778,3e-05,2.3805]
[1778342764182,31.69,80512.71,31.9,-0.01802,3e-05,2.40723]
[1778342764921,31.69,80513.06,31.9,-0.01801,3e-05,2.40636]
[1778342773032,31.69,80512.82,31.9,-0.01802,3e-05,2.40766]
[1778342778067,31.69,80512.86,31.9,-0.01802,3e-05,2.40791]
[1778342785117,31.69,80515.45,31.9,-0.01796,3e-05,2.40094]
[1778342790443,31.69,80518.35,31.9,-0.01789,3e-05,2.39291]
[1778342796194,31.7,80520.96,31.9,-0.01781,3e-05,2.38347]
[1778342799164,31.7,80525.56,31.9,-0.0177,3e-05,2.37062]
[1778342804250,31.7,80527.53,31.9,-0.01765,3e-05,2.36584]
[1778342812306,31.7,80527.87,31.9,-0.01766,3e-05,2.36603]
[1778342817342,31.71,80525.72,31.9,-0.01772,3e-05,2.37291]
[1778342822377,31.71,80526.46,31.9,-0.0177,3e-05,2.37146]
[1778342826665,31.71,80526.66,31.9,-0.0177,3e-05,2.37129]
[1778342828265,31.71,80527.03,31.9,-0.01769,3e-05,2.3694]
[1778342835468,31.71,80529.2,31.9,-0.01763,3e-05,2.36323]
[1778342840503,31.71,80534.09,31.9,-0.01751,3e-05,2.35006]
[1778342845538,31.71,80531.36,31.9,-0.01759,3e-05,2.35863]
[1778342850573,31.71,80533.05,31.9,-0.01755,3e-05,2.35458]
[1778342852278,31.72,80534.3,31.9,-0.01751,3e-05,2.34853]
[1778342857623,31.7,80535.72,31.9,-0.01743,3e-05,2.3401]
[1778342858526,31.7,80535.72,31.9,-0.01743,3e-05,2.3401]
[1778342863666,31.7,80525.15,31.9,-0.0177,3e-05,2.37005]
[1778342868707,31.7,80524.58,31.9,-0.01772,3e-05,2.37231]
[1778342873744,31.7,80524.76,31.9,-0.01772,3e-05,2.3724]
[1778342878780,31.71,80524.57,31.9,-0.01773,3e-05,2.37353]
[1778342883814,31.71,80523.31,31.9,-0.01776,3e-05,2.3777]
[1778342888849,31.71,80522.41,31.9,-0.01779,3e-05,2.3808]
[1778342893884,31.71,80522.75,31.9,-0.01779,3e-05,2.38031]
[1778342897160,31.71,80522.77,31.9,-0.01779,3e-05,2.38044]
[1778342903418,31.7,80526.09,31.9,-0.01767,3e-05,2.36718]
[1778342909996,31.7,80530.09,31.9,-0.01756,3e-05,2.35461]
[1778342915031,31.7,80532.06,31.9,-0.0175,3e-05,2.3471]
[1778342920066,31.7,80531.38,31.9,-0.01752,3e-05,2.34982]
[1778342927115,31.71,80532.23,31.9,-0.01751,3e-05,2.34851]
[1778342932150,31.71,80532.8,31.9,-0.0175,3e-05,2.34772]
[1778342937185,31.71,80532.91,31.9,-0.01751,3e-05,2.34823]
[1778342942220,31.71,80528.32,31.9,-0.01763,3e-05,2.36213]
[1778342947255,31.71,80529.58,31.9,-0.0176,3e-05,2.35924]
[1778342952290,31.72,80522.22,31.9,-0.0178,3e-05,2.381]
[1778342956317,31.72,80521.62,31.9,-0.01781,3e-05,2.38305]
[1778342957335,31.72,80521.6,31.9,-0.01782,3e-05,2.38333]
[1778342963367,31.72,80520.74,31.9,-0.01784,3e-05,2.38544]
[1778342970416,31.72,80534.95,31.9,-0.01748,3e-05,2.34551]
[1778342975451,31.72,80544.72,31.9,-0.01723,2e-05,2.31632]
[1778342980487,31.73,80547.22,31.9,-0.01718,2e-05,2.31042]
[1778342985522,31.73,80553.01,31.9,-0.01705,2e-05,2.2954]
[1778342991570,31.74,80555.55,31.9,-0.017,2e-05,2.28986]
[1778342997612,31.74,80560.13,31.9,-0.0169,2e-05,2.27878]
[1778343004661,31.75,80562.32,31.9,-0.01686,2e-05,2.27473]
[1778343005357,31.75,80562.32,31.9,-0.01686,2e-05,2.27473]
[1778343005783,31.75,80562.32,31.9,-0.01686,2e-05,2.27473]
[1778343005798,31.75,80562.32,31.9,-0.01686,2e-05,2.27473]
[1778343005868,31.75,80562.32,31.9,-0.01686,2e-05,2.27473]
[1778343015525,31.76,80569.63,31.9,-0.01671,2e-05,2.25765]
[1778343020773,31.75,80570.95,31.9,-0.01665,2e-05,2.25072]
[1778343025378,31.74,80570.66,31.9,-0.01664,2e-05,2.24863]
[1778343026304,31.73,80570.71,31.9,-0.01663,2e-05,2.24778]
[1778343031850,31.72,80570.21,31.9,-0.0166,2e-05,2.24337]
[1778343036885,31.71,80571.25,31.9,-0.01654,2e-05,2.23702]
[1778343042929,31.7,80577.34,31.9,-0.01636,2e-05,2.21629]
[1778343043884,31.7,80577.34,31.9,-0.01636,2e-05,2.21629]
[1778343045987,31.7,80582.41,31.9,-0.01624,2e-05,2.2023]
[1778343051992,31.69,80583.51,31.9,-0.01618,2e-05,2.19604]
[1778343056022,31.68,80600.63,31.9,-0.01577,2e-05,2.14776]
[1778343061318,31.67,80601.69,31.9,-0.01572,2e-05,2.14282]
[1778343067571,31.66,80593.6,31.9,-0.01588,2e-05,2.16122]
[1778343073160,31.65,80589.19,31.9,-0.01596,2e-05,2.16959]
[1778343077992,31.66,80580.22,31.9,-0.01618,2e-05,2.19536]
[1778343078610,31.66,80580.22,31.9,-0.01618,2e-05,2.19536]
[1778343083565,31.66,80579.65,31.9,-0.0162,2e-05,2.19753]
[1778343085005,31.66,80579.65,31.9,-0.0162,2e-05,2.19836]
[1778343091267,31.67,80580.01,31.9,-0.01619,2e-05,2.19667]
[1778343096302,31.68,80579.62,31.9,-0.01622,2e-05,2.19977]
[1778343104358,31.69,80580.0,31.9,-0.01624,2e-05,2.20197]
[1778343106335,31.69,80580.01,31.9,-0.01624,2e-05,2.20234]
[1778343111310,31.68,80580.44,31.9,-0.01622,2e-05,2.19959]
[1778343116442,31.68,80581.88,31.9,-0.01619,2e-05,2.19644]
[1778343121477,31.69,80581.1,31.9,-0.01623,2e-05,2.20058]
[1778343126512,31.7,80575.84,31.9,-0.01637,2e-05,2.21682]
[1778343131547,31.7,80566.07,31.9,-0.01662,2e-05,2.24571]
[1778343136583,31.71,80566.07,31.9,-0.01663,2e-05,2.24736]
[1778343141618,31.71,80568.86,31.9,-0.01658,2e-05,2.24136]
[1778343146653,31.72,80568.07,31.9,-0.01662,2e-05,2.24527]
[1778343151688,31.73,80565.91,31.9,-0.01666,2e-05,2.25032]
[1778343156723,31.73,80557.22,31.9,-0.01689,2e-05,2.27595]
[1778343161758,31.74,80556.98,31.9,-0.01691,2e-05,2.27811]
[1778343168807,31.74,80555.28,31.9,-0.01697,2e-05,2.28491]
[1778343173842,31.75,80554.94,31.9,-0.01699,2e-05,2.28732]
[1778343184919,31.76,80555.21,31.9,-0.01701,2e-05,2.28977]
[1778343189954,31.76,80552.42,31.9,-0.01709,2e-05,2.29899]
[1778343194989,31.77,80552.52,31.9,-0.0171,2e-05,2.3001]
[1778343200024,31.77,80552.97,31.9,-0.0171,2e-05,2.30024]
[1778343206066,31.77,80553.32,31.9,-0.01711,2e-05,2.30095]
[1778343216136,31.78,80552.41,31.9,-0.01713,2e-05,2.30365]
[1778343221172,31.79,80564.45,31.9,-0.01685,2e-05,2.27162]
[1778343226207,31.79,80565.1,31.9,-0.01685,2e-05,2.27147]
[1778343231242,31.8,80568.4,31.9,-0.01679,2e-05,2.26399]
[1778343236277,31.8,80575.47,31.9,-0.01663,2e-05,2.24628]
[1778343241312,31.81,80569.78,31.9,-0.01678,2e-05,2.26366]
[1778343246355,31.81,80561.54,31.9,-0.017,2e-05,2.28806]
[1778343252397,31.82,80556.17,31.9,-0.01714,2e-05,2.30463]
[1778343257432,31.82,80556.71,31.9,-0.01714,2e-05,2.3044]
[1778343260197,31.82,80557.09,31.9,-0.01714,2e-05,2.30385]
[1778343264499,31.82,80557.12,31.9,-0.01713,2e-05,2.30321]
[1778343265233,31.82,80557.12,31.9,-0.01711,2e-05,2.30076]
[1778343266713,31.82,80557.2,31.9,-0.01711,2e-05,2.30081]
[1778343272537,31.82,80562.62,31.9,-0.01696,2e-05,2.28291]
[1778343277572,31.82,80561.07,31.9,-0.01701,2e-05,2.28869]
[1778343283615,31.83,80560.16,31.9,-0.01704,2e-05,2.29292]
[1778343288652,31.83,80560.73,31.9,-0.01704,2e-05,2.29271]
[1778343293685,31.83,80560.87,31.9,-0.01705,2e-05,2.29369]
[1778343296805,31.84,80562.08,31.9,-0.01703,2e-05,2.29087]
[1778343298658,31.84,80566.83,31.9,-0.01691,2e-05,2.27824]
[1778343301603,31.83,80568.54,31.9,-0.01686,2e-05,2.27226]
[1778343302401,31.84,80568.58,31.9,-0.01687,2e-05,2.27277]
[1778343303214,31.84,80568.72,31.9,-0.01687,2e-05,2.27269]
[1778343303734,31.84,80568.72,31.9,-0.01687,2e-05,2.27269]
[1778343304534,31.83,80568.79,31.9,-0.01686,2e-05,2.27173]
[1778343305805,31.83,80569.01,31.9,-0.01685,2e-05,2.27036]
[1778343305842,31.83,80569.01,31.9,-0.01685,2e-05,2.27036]
[1778343305887,31.83,80569.01,31.9,-0.01685,2e-05,2.27036]
[1778343305917,31.83,80569.01,31.9,-0.01685,2e-05,2.27036]
[1778343311822,31.8,80575.52,31.9,-0.01661,2e-05,2.24352]
[1778343317864,31.78,80577.98,31.9,-0.01648,2e-05,2.22878]
[1778343322900,31.76,80584.27,31.9,-0.01628,2e-05,2.20512]
[1778343327935,31.74,80586.77,31.9,-0.01616,2e-05,2.19203]
[1778343332970,31.72,80586.83,31.9,-0.01609,2e-05,2.18307]
[1778343338005,31.7,80587.18,31.9,-0.01603,2e-05,2.17593]
[1778343343043,31.68,80587.76,31.9,-0.01596,2e-05,2.16825]
[1778343348078,31.66,80591.33,31.9,-0.01583,2e-05,2.15265]
[1778343353113,31.64,80591.6,31.9,-0.01577,2e-05,2.14601]
[1778343358149,31.62,80595.23,31.9,-0.01564,2e-05,2.13056]
[1778343366205,31.59,80597.94,31.9,-0.0155,2e-05,2.11433]
[1778343371240,31.57,80600.78,31.9,-0.01539,2e-05,2.10135]
[1778343376275,31.56,80598.1,31.9,-0.0154,2e-05,2.10292]
[1778343381313,31.54,80599.29,31.9,-0.01533,2e-05,2.09437]
[1778343386349,31.52,80599.22,31.9,-0.01529,2e-05,2.08922]
[1778343391383,31.5,80602.06,31.9,-0.01516,2e-05,2.07406]
[1778343396418,31.49,80608.14,31.9,-0.01498,2e-05,2.05323]
[1778343401454,31.47,80612.43,31.9,-0.01484,2e-05,2.03728]
[1778343406490,31.45,80613.7,31.9,-0.01478,2e-05,2.02926]
[1778343411525,31.44,80610.2,31.9,-0.01481,2e-05,2.03348]
[1778343416560,31.42,80614.4,31.9,-0.01468,2e-05,2.01803]
[1778343421595,31.41,80614.71,31.9,-0.01464,2e-05,2.01265]
[1778343426630,31.39,80612.22,31.9,-0.01465,2e-05,2.01446]
[1778343431665,31.38,80614.01,31.9,-0.01457,2e-05,2.0054]
[1778343438714,31.36,80614.37,31.9,-0.01451,2e-05,1.9983]
[1778343445763,31.34,80613.88,31.9,-0.01447,2e-05,1.99347]
[1778343450798,31.32,80617.68,31.9,-0.01436,2e-05,1.97962]
[1778343455833,31.31,80621.42,31.9,-0.01423,2e-05,1.96375]
[1778343460868,31.29,80621.66,31.9,-0.01418,2e-05,1.95839]
[1778343462889,31.29,80636.55,31.9,-0.01386,2e-05,1.92061]
[1778343467926,31.28,80641.37,31.9,-0.01373,2e-05,1.90456]
[1778343472961,31.27,80638.66,31.9,-0.01375,2e-05,1.90785]
[1778343477996,31.25,80638.8,31.9,-0.01372,2e-05,1.90413]
[1778343483046,31.24,80629.96,31.9,-0.01388,2e-05,1.92256]
[1778343488081,31.23,80628.95,31.9,-0.01387,2e-05,1.92154]
[1778343493116,31.22,80631.55,31.9,-0.01379,2e-05,1.91167]
[1778343498151,31.21,80640.82,31.9,-0.01357,2e-05,1.88576]
[1778343508221,31.19,80641.17,31.9,-0.01351,2e-05,1.87875]
[1778343513256,31.18,80642.2,31.9,-0.01345,2e-05,1.87096]
[1778343518291,31.17,80642.16,31.9,-0.01342,2e-05,1.86813]
[1778343523326,31.16,80643.65,31.9,-0.01337,2e-05,1.86166]
[1778343528361,31.15,80635.36,31.9,-0.01352,2e-05,1.87891]
[1778343534403,31.13,80634.86,31.9,-0.0135,2e-05,1.87656]
[1778343540337,31.13,80634.77,31.9,-0.01348,2e-05,1.87443]
[1778343545480,31.11,80629.91,31.9,-0.01354,2e-05,1.88215]
[1778343550515,31.1,80628.57,31.9,-0.01355,2e-05,1.88248]
[1778343555550,31.09,80619.65,31.9,-0.01371,2e-05,1.9013]
[1778343560585,31.08,80619.95,31.9,-0.01367,2e-05,1.89735]
[1778343565620,31.07,80620.25,31.9,-0.01364,2e-05,1.89343]
[1778343570655,31.06,80618.14,31.9,-0.01366,2e-05,1.8954]
[1778343575690,31.05,80618.48,31.9,-0.01361,2e-05,1.88899]
[1778343580725,31.04,80621.48,31.9,-0.01352,2e-05,1.87849]
[1778343590796,31.02,80621.38,31.9,-0.01347,2e-05,1.87256]
[1778343595599,31.01,80621.43,31.9,-0.01344,2e-05,1.86942]
[1778343596227,31.0,80639.22,31.9,-0.01308,2e-05,1.82596]
[1778343602200,31.0,80638.55,31.9,-0.01307,2e-05,1.82552]
[1778343605444,30.99,80639.15,31.9,-0.01305,2e-05,1.82256]
[1778343605852,30.99,80635.67,31.9,-0.01311,2e-05,1.82989]
[1778343605931,30.99,80635.67,31.9,-0.01311,2e-05,1.82989]
[1778343606092,30.99,80635.67,31.9,-0.01311,2e-05,1.82989]
[1778343606442,30.99,80635.67,31.9,-0.01311,2e-05,1.82989]
[1778343613958,30.97,80646.28,31.9,-0.01287,2e-05,1.80035]
[1778343618994,30.97,80648.12,31.9,-0.01281,2e-05,1.79375]
[1778343624030,30.96,80657.62,31.9,-0.01261,2e-05,1.76927]
[1778343629064,30.95,80669.04,31.9,-0.01237,2e-05,1.74091]
[1778343630395,30.95,80669.04,31.9,-0.01237,2e-05,1.74091]
[1778343631011,30.95,80669.22,31.9,-0.01236,2e-05,1.73981]
[1778343631226,30.95,80669.22,31.9,-0.01236,2e-05,1.73981]
[1778343631254,30.95,80669.22,31.9,-0.01236,2e-05,1.73981]
[1778343631338,30.95,80669.22,31.9,-0.01236,2e-05,1.73981]
[1778343631411,30.95,80730.48,31.9,-0.01123,2e-05,1.60115]
[1778343632078,30.95,80730.48,31.9,-0.01123,2e-05,1.60115]
[1778343632433,30.95,80745.37,31.9,-0.01097,2e-05,1.56944]
[1778343634105,30.95,80725.5,31.9,-0.01132,2e-05,1.61217]
[1778343634853,30.95,80725.5,31.9,-0.01132,2e-05,1.61217]
[1778343636119,30.95,80702.33,31.9,-0.01173,2e-05,1.66279]
[1778343641154,30.95,80700.42,31.9,-0.01176,2e-05,1.66597]
[1778343645182,30.94,80685.99,31.9,-0.01202,2e-05,1.69742]
[1778343649452,30.94,80671.93,31.9,-0.01227,2e-05,1.72798]
[1778343649579,30.94,80671.93,31.9,-0.01227,2e-05,1.72798]
[1778343652889,30.93,80665.97,31.9,-0.01237,2e-05,1.74066]
[1778343656259,30.93,80681.82,31.9,-0.01206,2e-05,1.7031]
[1778343661294,30.92,80686.48,31.9,-0.01197,2e-05,1.69122]
[1778343666330,30.92,80671.09,31.9,-0.01224,2e-05,1.7248]
[1778343671367,30.91,80672.53,31.9,-0.0122,2e-05,1.71988]
[1778343674388,30.91,80687.74,31.9,-0.01191,2e-05,1.68451]
[1778343679423,30.91,80689.53,31.9,-0.01187,2e-05,1.67938]
[1778343684458,30.9,80693.73,31.9,-0.01178,2e-05,1.66879]
[1778343689493,30.9,80689.99,31.9,-0.01184,2e-05,1.67605]
[1778343694528,30.89,80680.21,31.9,-0.012,2e-05,1.6947]
[1778343699563,30.89,80668.88,31.9,-0.0122,2e-05,1.71905]
[1778343704599,30.88,80665.15,31.9,-0.01226,2e-05,1.726]
[1778343709646,30.88,80667.53,31.9,-0.0122,2e-05,1.71902]
[1778343714675,30.87,80668.63,31.9,-0.01217,2e-05,1.71501]
[1778343719707,30.87,80679.92,31.9,-0.01194,2e-05,1.68802]
[1778343724746,30.86,80684.3,31.9,-0.01185,2e-05,1.67699]
[1778343729779,30.86,80684.7,31.9,-0.01184,2e-05,1.67496]
[1778343732800,30.86,80669.77,31.9,-0.01211,2e-05,1.70797]
[1778343737835,30.85,80666.47,31.9,-0.01216,2e-05,1.71401]
[1778343742870,30.84,80676.84,31.9,-0.01195,2e-05,1.68903]
[1778343747905,30.84,80675.33,31.9,-0.01197,2e-05,1.6912]
[1778343752940,30.84,80671.69,31.9,-0.01201,2e-05,1.69596]
[1778343757975,30.83,80672.49,31.9,-0.01199,2e-05,1.69284]
[1778343763010,30.83,80674.91,31.9,-0.01193,2e-05,1.6861]
[1778343768046,30.82,80681.16,31.9,-0.01181,2e-05,1.67091]
[1778343773081,30.82,80689.88,31.9,-0.01164,2e-05,1.65042]
[1778343779123,30.81,80692.54,31.9,-0.01158,2e-05,1.64347]
[1778343785165,30.81,80691.49,31.9,-0.01159,2e-05,1.64472]
[1778343790201,30.81,80690.75,31.9,-0.0116,2e-05,1.64542]
[1778343795236,30.8,80691.77,31.9,-0.01157,2e-05,1.64223]
[1778343800271,30.8,80687.28,31.9,-0.01165,2e-05,1.65121]
[1778343805306,30.8,80686.39,31.9,-0.01165,2e-05,1.65215]
[1778343810341,30.79,80684.52,31.9,-0.01168,2e-05,1.65526]
[1778343815376,30.79,80684.66,31.9,-0.01165,2e-05,1.65156]
[1778343821028,30.78,80683.89,31.9,-0.01166,2e-05,1.65244]
[1778343826454,30.78,80683.44,31.9,-0.01165,2e-05,1.65197]
[1778343833503,30.77,80687.34,31.9,-0.01157,2e-05,1.64193]
[1778343838538,30.77,80688.22,31.9,-0.01155,2e-05,1.63904]
[1778343843574,30.77,80694.54,31.9,-0.01143,2e-05,1.62419]
[1778343848609,30.76,80700.4,31.9,-0.01132,2e-05,1.61065]
[1778343853644,30.76,80700.33,31.9,-0.01131,2e-05,1.61015]
[1778343858680,30.76,80689.97,31.9,-0.01149,2e-05,1.63216]
[1778343863323,30.76,80689.12,31.9,-0.0115,2e-05,1.63335]
[1778343868750,30.75,80690.68,31.9,-0.01147,2e-05,1.6289]
[1778343873786,30.75,80697.82,31.9,-0.01132,2e-05,1.61038]
[1778343878823,30.75,80698.07,31.9,-0.01131,2e-05,1.60915]
[1778343883859,30.75,80716.03,31.9,-0.01099,2e-05,1.56973]
[1778343888894,30.74,80718.03,31.9,-0.01095,2e-05,1.56517]
[1778343893929,30.74,80718.71,31.9,-0.01094,2e-05,1.56346]
[1778343898964,30.74,80715.36,31.9,-0.01099,2e-05,1.57033]
[1778343903999,30.74,80720.38,31.9,-0.0109,2e-05,1.55934]
[1778343909015,30.74,80720.88,31.9,-0.01089,2e-05,1.55812]
[1778343915076,30.74,80732.55,31.9,-0.01069,2e-05,1.53326]
[1778343920111,30.74,80739.17,31.9,-0.01058,2e-05,1.5196]
[1778343921118,30.74,80753.98,31.9,-0.01034,2e-05,1.48908]
[1778343926153,30.74,80761.77,31.9,-0.01021,2e-05,1.47375]
[1778343931188,30.75,80758.12,31.9,-0.01026,2e-05,1.47976]
[1778343934868,30.75,80757.23,31.9,-0.01028,2e-05,1.48178]
[1778343934878,30.75,80757.12,31.9,-0.01028,2e-05,1.48211]
[1778343934906,30.75,80757.12,31.9,-0.01028,2e-05,1.48211]
[1778343935384,30.75,80757.12,31.9,-0.01028,2e-05,1.48211]
[1778343941258,30.75,80744.68,31.9,-0.01049,2e-05,1.50808]
[1778343946293,30.75,80736.32,31.9,-0.01063,2e-05,1.52568]
[1778343946934,30.75,80736.32,31.9,-0.01063,2e-05,1.52568]
[1778343952335,30.75,80733.06,31.9,-0.01069,2e-05,1.53266]
[1778343957943,30.75,80732.42,31.9,-0.0107,2e-05,1.53413]
[1778343964419,30.75,80736.91,31.9,-0.01063,2e-05,1.52505]
[1778343969458,30.75,80733.73,31.9,-0.01068,2e-05,1.53195]
[1778343974493,30.75,80731.31,31.9,-0.01073,2e-05,1.53718]
[1778343979528,30.75,80732.76,31.9,-0.0107,2e-05,1.53433]
[1778343985570,30.75,80732.75,31.9,-0.01071,2e-05,1.53467]
[1778343990610,30.76,80731.29,31.9,-0.01073,2e-05,1.53796]
[1778343996652,30.76,80728.35,31.9,-0.01077,2e-05,1.54235]
[1778344002694,30.76,80729.08,31.9,-0.01076,2e-05,1.54104]
[1778344007729,30.76,80720.27,31.9,-0.01091,2e-05,1.55982]
[1778344008924,30.76,80720.27,31.9,-0.01091,2e-05,1.55982]
[1778344014778,30.76,80706.92,31.9,-0.01114,2e-05,1.58831]
[1778344019813,30.76,80700.64,31.9,-0.01125,2e-05,1.60155]
[1778344020820,30.76,80687.8,31.9,-0.01148,2e-05,1.62953]
[1778344025855,30.75,80688.09,31.9,-0.01147,2e-05,1.62815]
[1778344029994,30.75,80689.27,31.9,-0.01144,2e-05,1.62497]
[1778344039956,30.75,80689.12,31.9,-0.01143,2e-05,1.62378]
[1778344040701,30.75,80689.12,31.9,-0.01143,2e-05,1.62378]
[1778344045998,30.74,80690.28,31.9,-0.01141,2e-05,1.62031]
[1778344053048,30.74,80690.32,31.9,-0.01138,2e-05,1.61705]
[1778344057719,30.74,80690.34,31.9,-0.01138,2e-05,1.61654]
[1778344070167,30.73,80691.6,31.9,-0.01134,2e-05,1.61161]
[1778344079230,30.72,80691.24,31.9,-0.01133,2e-05,1.61102]
[1778344084265,30.72,80691.28,31.9,-0.01133,2e-05,1.61015]
[1778344089300,30.72,80691.43,31.9,-0.01132,2e-05,1.60904]
[1778344094335,30.71,80691.89,31.9,-0.0113,2e-05,1.60725]
[1778344099370,30.71,80691.57,31.9,-0.0113,2e-05,1.60717]
[1778344104405,30.71,80689.22,31.9,-0.01134,2e-05,1.61149]
[1778344109441,30.71,80688.82,31.9,-0.01134,2e-05,1.61154]
[1778344119511,30.7,80689.03,31.9,-0.01131,2e-05,1.60737]
[1778344124546,30.7,80689.75,31.9,-0.01129,2e-05,1.60503]
[1778344125914,30.7,80689.75,31.9,-0.01129,2e-05,1.60503]
[1778344131595,30.69,80688.99,31.9,-0.01129,2e-05,1.60564]
[1778344136634,30.69,80687.66,31.9,-0.01131,2e-05,1.60778]
[1778344139978,30.69,80684.52,31.9,-0.01136,2e-05,1.61434]
[1778344141675,30.69,80665.53,31.9,-0.0117,2e-05,1.65589]
[1778344146710,30.68,80658.68,31.9,-0.01182,2e-05,1.67009]
[1778344150633,30.68,80659.53,31.9,-0.0118,2e-05,1.66742]
[1778344155773,30.67,80661.02,31.9,-0.01176,2e-05,1.66241]
[1778344160808,30.67,80660.26,31.9,-0.01176,2e-05,1.66299]
[1778344167707,30.67,80653.9,31.9,-0.01187,2e-05,1.67639]
[1778344172892,30.66,80643.89,31.9,-0.01203,2e-05,1.69502]
[1778344177928,30.65,80644.0,31.9,-0.01202,2e-05,1.69346]
[1778344182963,30.65,80638.69,31.9,-0.01211,2e-05,1.70427]
[1778344184748,30.65,80643.95,31.9,-0.012,2e-05,1.69197]
[1778344190012,30.64,80644.93,31.9,-0.01197,2e-05,1.68826]
[1778344195047,30.64,80644.8,31.9,-0.01197,2e-05,1.68734]
[1778344200083,30.63,80646.94,31.9,-0.01192,2e-05,1.68131]
[1778344200684,30.63,80646.94,31.9,-0.01192,2e-05,1.68131]
[1778344206124,30.63,80639.31,31.9,-0.01205,2e-05,1.69713]
[1778344211160,30.62,80638.12,31.9,-0.01206,2e-05,1.69855]
[1778344216195,30.62,80642.24,31.9,-0.01197,2e-05,1.68787]
[1778344218835,30.62,80638.78,31.9,-0.01203,2e-05,1.69529]
[1778344224251,30.61,80641.68,31.9,-0.01197,2e-05,1.6872]
[1778344229314,30.61,80641.56,31.9,-0.01196,2e-05,1.68632]
[1778344234925,30.61,80641.69,31.9,-0.01193,2e-05,1.68298]
[1778344234927,30.61,80641.69,31.9,-0.01193,2e-05,1.68298]
[1778344235389,30.6,80641.62,31.9,-0.01193,2e-05,1.6827]
[1778344235435,30.6,80641.62,31.9,-0.01193,2e-05,1.6827]
[1778344235445,30.6,80641.62,31.9,-0.01193,2e-05,1.6827]
[1778344241398,30.6,80642.36,31.9,-0.01191,2e-05,1.67974]
[1778344246433,30.6,80639.54,31.9,-0.01195,2e-05,1.6851]
[1778344251468,30.59,80636.52,31.9,-0.012,2e-05,1.69088]
[1778344253779,30.59,80633.43,31.9,-0.01206,2e-05,1.69772]
[1778344259524,30.58,80626.42,31.9,-0.01217,2e-05,1.71198]
[1778344264559,30.58,80631.02,31.9,-0.01208,2e-05,1.70003]
[1778344269594,30.57,80629.28,31.9,-0.0121,2e-05,1.70274]
[1778344270818,30.57,80629.28,31.9,-0.0121,2e-05,1.70274]
[1778344276643,30.57,80634.42,31.9,-0.01199,2e-05,1.68925]
[1778344283692,30.56,80634.34,31.9,-0.01198,2e-05,1.68778]
[1778344289734,30.56,80634.56,31.9,-0.01196,2e-05,1.68587]
[1778344294769,30.55,80637.89,31.9,-0.01187,2e-05,1.67503]
[1778344299804,30.55,80639.13,31.9,-0.01184,2e-05,1.67117]
[1778344304839,30.55,80638.1,31.9,-0.01185,2e-05,1.67246]
[1778344309874,30.54,80636.75,31.9,-0.01187,2e-05,1.67452]
[1778344314909,30.54,80635.22,31.9,-0.01189,2e-05,1.67695]
[1778344319944,30.53,80632.2,31.9,-0.01194,2e-05,1.68256]
[1778344324979,30.53,80632.06,31.9,-0.01193,2e-05,1.68177]
[1778344331023,30.53,80631.9,31.9,-0.01192,2e-05,1.68083]
[1778344337063,30.52,80631.57,31.9,-0.01192,2e-05,1.68028]
[1778344342098,30.52,80631.34,31.9,-0.01191,2e-05,1.67974]
[1778344347133,30.51,80629.09,31.9,-0.01195,2e-05,1.68378]
[1778344353175,30.51,80629.5,31.9,-0.01191,2e-05,1.67939]
[1778344358210,30.5,80630.52,31.9,-0.01189,2e-05,1.67603]
[1778344363245,30.5,80630.63,31.9,-0.01187,2e-05,1.67474]
[1778344368280,30.5,80635.67,31.9,-0.01177,2e-05,1.66226]
[1778344373320,30.49,80640.4,31.9,-0.01168,2e-05,1.6507]
[1778344378355,30.49,80633.31,31.9,-0.0118,2e-05,1.6658]
[1778344383392,30.49,80630.35,31.9,-0.01185,2e-05,1.67146]
[1778344388426,30.48,80629.89,31.9,-0.01185,2e-05,1.67145]
[1778344395475,30.48,80630.0,31.9,-0.01183,2e-05,1.66975]
[1778344400510,30.47,80630.92,31.9,-0.01181,2e-05,1.66666]
[1778344405545,30.47,80630.76,31.9,-0.0118,2e-05,1.66605]
[1778344410580,30.47,80630.4,31.9,-0.0118,2e-05,1.6659]
[1778344415617,30.46,80629.09,31.9,-0.0118,2e-05,1.66576]
[1778344420651,30.46,80628.29,31.9,-0.01181,2e-05,1.66661]
[1778344425686,30.46,80628.39,31.9,-0.0118,2e-05,1.66542]
[1778344430721,30.45,80643.54,31.9,-0.01152,2e-05,1.63052]
[1778344435756,30.45,80638.22,31.9,-0.01161,2e-05,1.64173]
[1778344440792,30.45,80631.3,31.9,-0.01173,2e-05,1.65654]
[1778344445827,30.45,80631.45,31.9,-0.01172,2e-05,1.65532]
[1778344450862,30.44,80632.35,31.9,-0.0117,2e-05,1.65243]
[1778344455897,30.44,80629.59,31.9,-0.01174,2e-05,1.65778]
[1778344460932,30.44,80624.51,31.9,-0.01183,2e-05,1.66837]
[1778344465967,30.43,80616.02,31.9,-0.01198,2e-05,1.68669]
[1778344471002,30.43,80617.5,31.9,-0.01193,2e-05,1.67997]
[1778344477044,30.42,80619.64,31.9,-0.01187,2e-05,1.67375]
[1778344482079,30.42,80616.63,31.9,-0.01192,2e-05,1.67954]
[1778344487114,30.41,80616.92,31.9,-0.01191,2e-05,1.67759]
[1778344489643,30.41,80612.06,31.9,-0.01199,2e-05,1.68829]
[1778344495171,30.41,80618.79,31.9,-0.01186,2e-05,1.6716]
[1778344500206,30.41,80618.66,31.9,-0.01185,2e-05,1.67095]
[1778344505242,30.4,80620.8,31.9,-0.0118,2e-05,1.66517]
[1778344510276,30.4,80622.95,31.9,-0.01176,2e-05,1.65945]
[1778344515311,30.4,80622.58,31.9,-0.01176,2e-05,1.65948]
[1778344520350,30.39,80620.76,31.9,-0.01178,2e-05,1.66278]
[1778344525385,30.39,80620.68,31.9,-0.01178,2e-05,1.66212]
[1778344530420,30.39,80619.02,31.9,-0.0118,2e-05,1.66504]
[1778344535458,30.38,80615.09,31.9,-0.01186,2e-05,1.67115]
[1778344535461,30.38,80615.09,31.9,-0.01186,2e-05,1.67115]
[1778344535473,30.38,80615.09,31.9,-0.01186,2e-05,1.67115]
[1778344535483,30.38,80615.09,31.9,-0.01186,2e-05,1.67115]
[1778344541503,30.38,80615.25,31.9,-0.01184,2e-05,1.66955]
[1778344546538,30.38,80616.58,31.9,-0.01181,2e-05,1.66566]
[1778344551574,30.37,80620.83,31.9,-0.01173,2e-05,1.65524]
[1778344556609,30.37,80621.24,31.9,-0.01171,2e-05,1.65356]
[1778344558213,30.37,80621.24,31.9,-0.01171,2e-05,1.65356]
[1778344563658,30.37,80620.47,31.9,-0.01172,2e-05,1.65428]
[1778344568305,30.37,80616.8,31.9,-0.01178,2e-05,1.66213]
[1778344573728,30.36,80617.27,31.9,-0.01176,2e-05,1.65994]
[1778344578764,30.36,80616.79,31.9,-0.01177,2e-05,1.66025]
[1778344584806,30.36,80616.75,31.9,-0.01176,2e-05,1.65943]
[1778344592862,30.35,80616.61,31.9,-0.01174,2e-05,1.65642]
[1778344597897,30.35,80616.04,31.9,-0.01174,2e-05,1.657]
[1778344602965,30.35,80610.87,31.9,-0.01183,2e-05,1.66803]
[1778344608000,30.34,80605.26,31.9,-0.01193,2e-05,1.67995]
[1778344613035,30.34,80617.94,31.9,-0.01169,2e-05,1.65024]
[1778344618070,30.34,80626.97,31.9,-0.01152,2e-05,1.62934]
[1778344623105,30.34,80629.76,31.9,-0.01146,2e-05,1.62261]
[1778344628140,30.33,80630.71,31.9,-0.01144,2e-05,1.62004]
[1778344633175,30.33,80632.66,31.9,-0.0114,2e-05,1.61525]
[1778344638210,30.33,80632.44,31.9,-0.0114,2e-05,1.61531]
[1778344639053,30.33,80632.44,31.9,-0.0114,2e-05,1.61531]
[1778344644252,30.33,80632.87,31.9,-0.01139,2e-05,1.61373]
[1778344649163,30.33,80632.06,31.9,-0.0114,2e-05,1.61515]
[1778344655329,30.33,80632.11,31.9,-0.01138,2e-05,1.61228]
[1778344661371,30.32,80632.51,31.9,-0.01137,2e-05,1.61084]
[1778344668420,30.32,80635.57,31.9,-0.01131,2e-05,1.60342]
[1778344675473,30.32,80640.83,31.9,-0.01121,2e-05,1.59134]
[1778344680508,30.32,80640.49,31.9,-0.01121,2e-05,1.5918]
[1778344690578,30.32,80640.95,31.9,-0.0112,2e-05,1.59019]
[1778344695613,30.31,80642.34,31.9,-0.01117,2e-05,1.58684]
[1778344700648,30.31,80641.18,31.9,-0.01119,2e-05,1.58911]
[1778344711728,30.31,80642.24,31.9,-0.01115,2e-05,1.5841]
[1778344716762,30.31,80642.56,31.9,-0.01114,2e-05,1.58313]
[1778344717874,30.31,80642.56,31.9,-0.01114,2e-05,1.58313]
[1778344723815,30.31,80639.03,31.9,-0.0112,2e-05,1.59044]
[1778344727983,30.31,80639.07,31.9,-0.0112,2e-05,1.59029]
[1778344733885,30.31,80631.26,31.9,-0.01134,2e-05,1.60691]
[1778344738921,30.3,80629.54,31.9,-0.01137,2e-05,1.61025]
[1778344743956,30.3,80628.15,31.9,-0.01139,2e-05,1.61286]
[1778344748991,30.3,80624.86,31.9,-0.01144,2e-05,1.61971]
[1778344754033,30.3,80617.57,31.9,-0.01157,2e-05,1.63542]
[1778344759068,30.3,80615.64,31.9,-0.0116,2e-05,1.63912]
[1778344765110,30.29,80615.04,31.9,-0.01161,2e-05,1.63973]
[1778344770145,30.29,80615.07,31.9,-0.0116,2e-05,1.63906]
[1778344775180,30.29,80614.92,31.9,-0.01159,2e-05,1.63671]
[1778344780215,30.29,80614.85,31.9,-0.01158,2e-05,1.63632]
[1778344785250,30.29,80613.47,31.9,-0.01161,2e-05,1.6389]
[1778344790285,30.28,80610.91,31.9,-0.01165,2e-05,1.64413]
[1778344795320,30.28,80608.16,31.9,-0.01169,2e-05,1.64978]
[1778344798743,30.28,80608.16,31.9,-0.01169,2e-05,1.64978]
[1778344804673,30.28,80605.12,31.9,-0.01174,2e-05,1.65566]
[1778344808849,30.27,80593.8,31.9,-0.01195,2e-05,1.68072]
[1778344814453,30.27,80597.56,31.9,-0.01187,2e-05,1.67077]
[1778344819488,30.27,80597.76,31.9,-0.01186,2e-05,1.66941]
[1778344824527,30.26,80596.04,31.9,-0.01188,2e-05,1.67243]
[1778344831583,30.26,80596.82,31.9,-0.01184,2e-05,1.66719]
[1778344835501,30.26,80592.11,31.9,-0.01193,2e-05,1.67742]
[1778344835518,30.26,80592.11,31.9,-0.01193,2e-05,1.67742]
[1778344835654,30.26,80592.11,31.9,-0.01193,2e-05,1.67742]
[1778344835666,30.26,80592.11,31.9,-0.01193,2e-05,1.67742]
[1778344841653,30.25,80593.56,31.9,-0.01189,2e-05,1.67274]
[1778344843018,30.25,80601.77,31.9,-0.01173,2e-05,1.65381]
[1778344843222,30.25,80601.77,31.9,-0.01173,2e-05,1.65381]
[1778344851724,30.25,80605.65,31.9,-0.01165,2e-05,1.64382]
[1778344856759,30.25,80602.13,31.9,-0.01171,2e-05,1.65115]
[1778344861794,30.24,80602.27,31.9,-0.0117,2e-05,1.65013]
[1778344867836,30.24,80602.09,31.9,-0.0117,2e-05,1.64967]
[1778344872871,30.24,80606.05,31.9,-0.01162,2e-05,1.63997]
[1778344877907,30.23,80612.34,31.9,-0.0115,2e-05,1.6252]
[1778344882942,30.23,80613.88,31.9,-0.01146,2e-05,1.62126]
[1778344887980,30.23,80623.58,31.9,-0.01128,2e-05,1.59922]
[1778344893015,30.23,80626.56,31.9,-0.01121,2e-05,1.59033]
[1778344898050,30.23,80619.82,31.9,-0.01133,2e-05,1.60505]
[1778344903085,30.23,80617.15,31.9,-0.01138,2e-05,1.61066]
[1778344907907,30.23,80616.88,31.9,-0.01138,2e-05,1.61106]
[1778344913155,30.23,80614.34,31.9,-0.01143,2e-05,1.61626]
[1778344918021,30.22,80613.23,31.9,-0.01144,2e-05,1.61847]
[1778344923225,30.22,80614.26,31.9,-0.01142,2e-05,1.61578]
[1778344929267,30.22,80612.46,31.9,-0.01145,2e-05,1.61939]
[1778344934302,30.22,80612.85,31.9,-0.01144,2e-05,1.61818]
[1778344939337,30.22,80614.09,31.9,-0.01142,2e-05,1.61512]
[1778344944372,30.22,80617.71,31.9,-0.01135,2e-05,1.60678]
[1778344949407,30.22,80619.14,31.9,-0.01132,2e-05,1.6034]
[1778344954442,30.22,80624.4,31.9,-0.01121,2e-05,1.58953]
[1778344961492,30.22,80624.84,31.9,-0.0112,2e-05,1.58844]
[1778344966527,30.22,80624.99,31.9,-0.0112,2e-05,1.58792]
[1778344974586,30.21,80625.16,31.9,-0.01118,2e-05,1.58629]
[1778344979620,30.21,80625.32,31.9,-0.01117,2e-05,1.58503]
[1778344984656,30.21,80626.5,31.9,-0.01115,2e-05,1.58235]
[1778344988716,30.21,80627.41,31.9,-0.01114,2e-05,1.58034]
[1778344995733,30.21,80627.87,31.9,-0.01113,2e-05,1.57921]
[1778344998814,30.21,80631.42,31.9,-0.01106,2e-05,1.57141]
[1778345004796,30.21,80633.55,31.9,-0.01102,2e-05,1.5668]
[1778345010838,30.21,80633.68,31.9,-0.01102,2e-05,1.56654]
[1778345016880,30.21,80634.17,31.9,-0.011,2e-05,1.56345]
[1778345028964,30.21,80633.98,31.9,-0.011,2e-05,1.56388]
[1778345033999,30.21,80619.95,31.9,-0.01125,2e-05,1.59454]
[1778345039034,30.21,80620.08,31.9,-0.01125,2e-05,1.59399]
[1778345044069,30.21,80620.07,31.9,-0.01125,2e-05,1.59375]
[1778345049104,30.2,80622.54,31.9,-0.0112,2e-05,1.5881]
[1778345054139,30.2,80622.74,31.9,-0.0112,2e-05,1.58749]
[1778345060181,30.2,80622.57,31.9,-0.0112,2e-05,1.58766]
[1778345065216,30.2,80622.1,31.9,-0.01121,2e-05,1.58854]
[1778345069446,30.2,80620.61,31.9,-0.01123,2e-05,1.59173]
[1778345075286,30.2,80621.32,31.9,-0.0112,2e-05,1.58784]
[1778345079533,30.2,80621.14,31.9,-0.01121,2e-05,1.58821]
[1778345085356,30.2,80628.4,31.9,-0.01107,2e-05,1.57208]
[1778345090391,30.2,80629.39,31.9,-0.01106,2e-05,1.56993]
[1778345095427,30.2,80632.32,31.9,-0.011,2e-05,1.56356]
[1778345100462,30.2,80635.56,31.9,-0.01095,2e-05,1.55661]
[1778345105497,30.2,80642.51,31.9,-0.01083,2e-05,1.5417]
[1778345112546,30.2,80642.86,31.9,-0.01082,2e-05,1.54128]
[1778345118588,30.2,80641.59,31.9,-0.01085,2e-05,1.54421]
[1778345123623,30.2,80641.78,31.9,-0.01084,2e-05,1.54394]
[1778345130672,30.2,80639.96,31.9,-0.01088,2e-05,1.54805]
[1778345135676,30.21,80637.72,31.9,-0.0109,2e-05,1.55091]
[1778345135679,30.21,80637.72,31.9,-0.0109,2e-05,1.55091]
[1778345135709,30.21,80637.72,31.9,-0.0109,2e-05,1.55091]
[1778345135778,30.21,80637.72,31.9,-0.0109,2e-05,1.55091]
[1778345135817,30.21,80637.72,31.9,-0.0109,2e-05,1.55091]
[1778345141749,30.21,80632.64,31.9,-0.01099,2e-05,1.56199]
[1778345146790,30.21,80630.25,31.9,-0.01104,2e-05,1.56713]
[1778345148154,30.21,80630.25,31.9,-0.01104,2e-05,1.56713]
[1778345158243,30.2,80630.4,31.9,-0.01103,2e-05,1.56669]
[1778345166953,30.2,80630.66,31.9,-0.01103,2e-05,1.56607]
[1778345177023,30.2,80631.86,31.9,-0.01101,2e-05,1.56345]
[1778345182058,30.2,80638.44,31.9,-0.01089,2e-05,1.54923]
[1778345187093,30.21,80644.52,31.9,-0.01078,2e-05,1.53633]
[1778345192128,30.21,80644.19,31.9,-0.01078,2e-05,1.53524]
[1778345197163,30.21,80642.71,31.9,-0.01081,2e-05,1.53863]
[1778345202198,30.21,80638.58,31.9,-0.01088,2e-05,1.54768]
[1778345207233,30.21,80639.3,31.9,-0.01087,2e-05,1.54623]
[1778345212268,30.21,80639.43,31.9,-0.01087,2e-05,1.54605]
[1778345219317,30.21,80639.37,31.9,-0.01087,2e-05,1.54632]
[1778345224353,30.21,80633.85,31.9,-0.01097,2e-05,1.55836]
[1778345228844,30.21,80632.43,31.9,-0.01099,2e-05,1.56143]
[1778345236437,30.21,80633.88,31.9,-0.01097,2e-05,1.55828]
[1778345238153,30.21,80633.88,31.9,-0.01097,2e-05,1.55828]
[1778345245501,30.21,80634.88,31.9,-0.01095,2e-05,1.55616]
[1778345250536,30.21,80633.09,31.9,-0.01098,2e-05,1.56006]
[1778345255571,30.21,80631.53,31.9,-0.01099,2e-05,1.56139]
[1778345260606,30.21,80629.53,31.9,-0.01103,2e-05,1.56572]
[1778345265641,30.21,80626.08,31.9,-0.01109,2e-05,1.57319]
[1778345270677,30.21,80619.87,31.9,-0.0112,2e-05,1.58664]
[1778345275711,30.21,80619.92,31.9,-0.0112,2e-05,1.58631]
[1778345280746,30.21,80618.98,31.9,-0.01121,2e-05,1.58818]
[1778345288811,30.21,80619.13,31.9,-0.01121,2e-05,1.58754]
[1778345295859,30.2,80618.8,31.9,-0.01121,2e-05,1.58801]
[1778345300894,30.2,80621.6,31.9,-0.01116,2e-05,1.58165]
[1778345305929,30.2,80620.39,31.9,-0.01118,2e-05,1.58416]
[1778345309533,30.2,80624.27,31.9,-0.01111,2e-05,1.57558]
[1778345315999,30.2,80623.55,31.9,-0.01111,2e-05,1.57501]
[1778345319624,30.2,80622.35,31.9,-0.01113,2e-05,1.5776]
[1778345325062,30.2,80622.9,31.9,-0.01112,2e-05,1.57631]
[1778345331104,30.2,80623.71,31.9,-0.0111,2e-05,1.57446]
[1778345336140,30.2,80623.32,31.9,-0.01111,2e-05,1.57527]
[1778345341175,30.2,80625.47,31.9,-0.01107,2e-05,1.57056]
[1778345347219,30.2,80626.88,31.9,-0.01105,2e-05,1.56749]
[1778345353264,30.2,80625.95,31.9,-0.01106,2e-05,1.56952]
[1778345359306,30.2,80626.0,31.9,-0.01106,2e-05,1.5694]
[1778345364341,30.2,80626.06,31.9,-0.01106,2e-05,1.56925]
[1778345369376,30.2,80623.0,31.9,-0.01112,2e-05,1.57593]
[1778345374412,30.2,80620.93,31.9,-0.01114,2e-05,1.5783]
[1778345379447,30.2,80629.68,31.9,-0.01098,2e-05,1.5592]
[1778345384482,30.2,80629.84,31.9,-0.01098,2e-05,1.55891]
[1778345388223,30.2,80629.8,31.9,-0.01098,2e-05,1.55902]
[1778345393545,30.2,80624.01,31.9,-0.01108,2e-05,1.57157]
[1778345398310,30.2,80623.86,31.9,-0.01109,2e-05,1.57186]
[1778345404622,30.2,80624.48,31.9,-0.01107,2e-05,1.57041]
[1778345409658,30.2,80625.22,31.9,-0.01106,2e-05,1.56879]
[1778345415699,30.2,80625.2,31.9,-0.01106,2e-05,1.56879]
[1778345421741,30.2,80626.44,31.9,-0.01104,2e-05,1.56605]
[1778345422939,30.2,80626.44,31.9,-0.01104,2e-05,1.56605]
[1778345428790,30.2,80627.29,31.9,-0.01102,2e-05,1.5642]
[1778345434832,30.2,80626.62,31.9,-0.01102,2e-05,1.5636]
[1778345435797,30.2,80626.62,31.9,-0.01102,2e-05,1.5636]
[1778345435831,30.2,80626.62,31.9,-0.01102,2e-05,1.5636]
[1778345435867,30.2,80626.62,31.9,-0.01102,2e-05,1.5636]
[1778345436252,30.2,80626.62,31.9,-0.01102,2e-05,1.5636]
[1778345442888,30.2,80619.2,31.9,-0.01115,2e-05,1.57945]
[1778345449937,30.2,80621.94,31.9,-0.0111,2e-05,1.57331]
[1778345454972,30.2,80623.67,31.9,-0.01107,2e-05,1.56948]
[1778345460021,30.2,80623.41,31.9,-0.01107,2e-05,1.57003]
[1778345467061,30.2,80621.68,31.9,-0.0111,2e-05,1.57376]
[1778345472096,30.2,80621.53,31.9,-0.01111,2e-05,1.57402]
[1778345482167,30.2,80621.53,31.9,-0.01111,2e-05,1.57388]
[1778345489216,30.2,80619.38,31.9,-0.01114,2e-05,1.5785]
[1778345494400,30.2,80618.76,31.9,-0.01114,2e-05,1.57771]
[1778345500293,30.2,80615.65,31.9,-0.01119,2e-05,1.5844]
[1778345507342,30.2,80615.98,31.9,-0.01119,2e-05,1.58354]
[1778345512377,30.2,80613.4,31.9,-0.01123,2e-05,1.58913]
[1778345517413,30.19,80611.75,31.9,-0.01126,2e-05,1.59261]
[1778345522448,30.19,80613.08,31.9,-0.01124,2e-05,1.58948]
[1778345527483,30.19,80614.69,31.9,-0.01121,2e-05,1.58575]
[1778345533526,30.19,80615.1,31.9,-0.0112,2e-05,1.58466]
[1778345538561,30.19,80610.37,31.9,-0.01128,2e-05,1.59491]
[1778345545383,30.19,80610.43,31.9,-0.01128,2e-05,1.59456]
[1778345552659,30.19,80610.47,31.9,-0.01126,2e-05,1.59175]
[1778345557694,30.19,80611.29,31.9,-0.01124,2e-05,1.58962]
[1778345565750,30.19,80611.29,31.9,-0.01124,2e-05,1.5891]
[1778345572799,30.18,80612.35,31.9,-0.01121,2e-05,1.58628]
[1778345577834,30.18,80613.19,31.9,-0.0112,2e-05,1.58413]
[1778345582869,30.18,80613.21,31.9,-0.01119,2e-05,1.58381]
[1778345589919,30.18,80613.39,31.9,-0.01119,2e-05,1.58306]
[1778345594953,30.18,80612.02,31.9,-0.01121,2e-05,1.58583]
[1778345600995,30.18,80611.87,31.9,-0.01121,2e-05,1.58586]
[1778345606035,30.18,80613.65,31.9,-0.01118,2e-05,1.58171]
[1778345611070,30.18,80614.28,31.9,-0.01115,2e-05,1.57807]
[1778345616094,30.18,80614.28,31.9,-0.01115,2e-05,1.57807]
[1778345623154,30.18,80614.37,31.9,-0.01114,2e-05,1.57753]
[1778345626185,30.18,80614.32,31.9,-0.01114,2e-05,1.57759]
[1778345635238,30.17,80614.32,31.9,-0.01114,2e-05,1.57735]
[1778345648331,30.17,80613.85,31.9,-0.01115,2e-05,1.57806]
[1778345655380,30.17,80613.6,31.9,-0.01115,2e-05,1.57847]
[1778345660415,30.17,80613.8,31.9,-0.01115,2e-05,1.57792]
[1778345667464,30.17,80610.25,31.9,-0.01121,2e-05,1.58559]
[1778345672499,30.17,80605.43,31.9,-0.01128,2e-05,1.59391]
[1778345677534,30.17,80594.26,31.9,-0.01148,2e-05,1.6185]
[1778345682569,30.17,80593.69,31.9,-0.01149,2e-05,1.61922]
[1778345687605,30.17,80592.32,31.9,-0.01151,2e-05,1.62172]
[1778345692640,30.16,80604.7,31.9,-0.01128,2e-05,1.59358]
[1778345694874,30.16,80606.89,31.9,-0.01124,2e-05,1.5886]
[1778345697675,30.16,80620.21,31.9,-0.011,2e-05,1.55918]
[1778345702710,30.16,80628.04,31.9,-0.01086,2e-05,1.54227]
[1778345704246,30.16,80629.52,31.9,-0.01083,2e-05,1.5391]
[1778345705014,30.16,80633.79,31.9,-0.01076,2e-05,1.52995]
[1778345710766,30.16,80635.43,31.9,-0.01073,2e-05,1.52673]
[1778345716841,30.17,80635.9,31.9,-0.01073,2e-05,1.52591]
[1778345723660,30.17,80635.97,31.9,-0.01073,2e-05,1.52596]
[1778345731913,30.17,80630.2,31.9,-0.01082,2e-05,1.53673]
[1778345735881,30.17,80628.75,31.9,-0.01084,2e-05,1.53994]
[1778345736302,30.17,80628.75,31.9,-0.01084,2e-05,1.53994]
[1778345736321,30.17,80628.75,31.9,-0.01084,2e-05,1.53994]
[1778345736399,30.17,80628.75,31.9,-0.01084,2e-05,1.53994]
[1778345741983,30.17,80622.11,31.9,-0.01096,2e-05,1.55423]
[1778345747018,30.17,80622.61,31.9,-0.01095,2e-05,1.5532]
[1778345752053,30.17,80622.53,31.9,-0.01095,2e-05,1.55344]
[1778345757088,30.17,80622.08,31.9,-0.01096,2e-05,1.5545]
[1778345764137,30.17,80618.85,31.9,-0.01102,2e-05,1.56166]
[1778345772193,30.17,80620.23,31.9,-0.011,2e-05,1.55875]
[1778345773653,30.17,80620.23,31.9,-0.011,2e-05,1.55875]
[1778345779242,30.17,80620.22,31.9,-0.011,2e-05,1.55888]
[1778345785284,30.17,80620.23,31.9,-0.011,2e-05,1.55893]
[1778345790322,30.17,80622.44,31.9,-0.01096,2e-05,1.55417]
[1778345796365,30.17,80622.65,31.9,-0.01094,2e-05,1.55177]
[1778345806007,30.17,80622.34,31.9,-0.01095,2e-05,1.55251]
[1778345813484,30.17,80622.42,31.9,-0.01095,2e-05,1.55267]
[1778345822547,30.17,80622.57,31.9,-0.01095,2e-05,1.55259]
[1778345827582,30.17,80623.57,31.9,-0.01093,2e-05,1.55056]
[1778345833624,30.17,80623.03,31.9,-0.01094,2e-05,1.55187]
[1778345838660,30.17,80622.42,31.9,-0.01095,2e-05,1.5533]
[1778345844702,30.17,80616.05,31.9,-0.01107,2e-05,1.5672]
[1778345849738,30.17,80615.35,31.9,-0.01108,2e-05,1.56868]
[1778345856787,30.17,80619.25,31.9,-0.011,2e-05,1.55807]
[1778345864843,30.17,80621.01,31.9,-0.01097,2e-05,1.55438]
[1778345869878,30.18,80625.74,31.9,-0.01088,2e-05,1.54426]
[1778345874913,30.18,80626.61,31.9,-0.01087,2e-05,1.54298]
[1778345876605,30.18,80626.61,31.9,-0.01087,2e-05,1.54298]
[1778345881962,30.18,80631.76,31.9,-0.01079,2e-05,1.53257]
[1778345885964,30.18,80636.32,31.9,-0.01071,2e-05,1.52299]
[1778345891025,30.18,80640.94,31.9,-0.01063,2e-05,1.51365]
[1778345896060,30.18,80640.09,31.9,-0.01065,2e-05,1.51587]
[1778345902095,30.19,80640.52,31.9,-0.01065,2e-05,1.51528]
[1778345910158,30.19,80640.34,31.9,-0.01066,2e-05,1.51647]
[1778345917683,30.19,80640.32,31.9,-0.01064,2e-05,1.51466]
[1778345923249,30.19,80638.51,31.9,-0.01068,2e-05,1.51947]
[1778345928284,30.19,80637.98,31.9,-0.0107,2e-05,1.52091]
[1778345933319,30.2,80641.29,31.9,-0.01064,2e-05,1.51429]
[1778345939361,30.2,80641.67,31.9,-0.01064,2e-05,1.514]
[1778345948424,30.2,80640.56,31.9,-0.01066,2e-05,1.5171]
[1778345953460,30.2,80640.74,31.9,-0.01066,2e-05,1.51712]
[1778345955374,30.2,80640.75,31.9,-0.01066,2e-05,1.51718]
[1778345962526,30.2,80640.58,31.9,-0.01067,2e-05,1.51818]
[1778345965489,30.21,80640.57,31.9,-0.01067,2e-05,1.51836]
[1778345970582,30.21,80638.97,31.9,-0.01071,2e-05,1.52223]
[1778345975617,30.21,80637.8,31.9,-0.01072,2e-05,1.52306]
[1778345979646,30.21,80621.91,31.9,-0.011,2e-05,1.55758]
[1778345984681,30.21,80618.35,31.9,-0.01106,2e-05,1.56542]
[1778345989716,30.21,80613.14,31.9,-0.01116,2e-05,1.5768]
[1778345994751,30.21,80613.25,31.9,-0.01115,2e-05,1.57648]
[1778345999786,30.21,80614.62,31.9,-0.01113,2e-05,1.57342]
[1778346004821,30.21,80617.63,31.9,-0.01107,2e-05,1.56685]
[1778346009857,30.21,80618.32,31.9,-0.01106,2e-05,1.56541]
[1778346014892,30.21,80622.44,31.9,-0.01099,2e-05,1.55651]
[1778346019927,30.22,80625.23,31.9,-0.01095,2e-05,1.55221]
[1778346025969,30.22,80625.52,31.9,-0.01095,2e-05,1.5518]
[1778346031004,30.22,80626.18,31.9,-0.01093,2e-05,1.54849]
[1778346036040,30.22,80626.44,31.9,-0.01092,2e-05,1.54812]
[1778346036335,30.22,80626.44,31.9,-0.01092,2e-05,1.54812]
[1778346036360,30.22,80626.44,31.9,-0.01092,2e-05,1.54812]
[1778346036418,30.22,80626.44,31.9,-0.01092,2e-05,1.54812]
[1778346036460,30.22,80626.44,31.9,-0.01092,2e-05,1.54812]
[1778346046114,30.22,80626.48,31.9,-0.01092,2e-05,1.54836]
[1778346056184,30.22,80626.95,31.9,-0.01092,2e-05,1.54768]
[1778346061265,30.22,80626.88,31.9,-0.01092,2e-05,1.54794]
[1778346067261,30.22,80631.49,31.9,-0.01084,2e-05,1.53833]
[1778346072296,30.22,80635.89,31.9,-0.01077,2e-05,1.52917]
[1778346076453,30.22,80635.73,31.9,-0.01077,2e-05,1.52964]
[1778346081145,30.23,80636.3,31.9,-0.01076,2e-05,1.52881]
[1778346081857,30.23,80636.3,31.9,-0.01076,2e-05,1.52881]
[1778346086534,30.23,80637.22,31.9,-0.01075,2e-05,1.52724]
[1778346097473,30.23,80636.12,31.9,-0.01076,2e-05,1.52827]
[1778346102508,30.23,80634.38,31.9,-0.0108,2e-05,1.53231]
[1778346107543,30.23,80633.95,31.9,-0.01081,2e-05,1.53352]
[1778346112578,30.23,80633.84,31.9,-0.01081,2e-05,1.53402]
[1778346117613,30.23,80626.73,31.9,-0.01094,2e-05,1.54959]
[1778346123655,30.23,80626.95,31.9,-0.01093,2e-05,1.54928]
[1778346130704,30.24,80626.06,31.9,-0.01095,2e-05,1.5514]
[1778346135739,30.24,80623.51,31.9,-0.011,2e-05,1.55707]
[1778346141781,30.24,80623.09,31.9,-0.01101,2e-05,1.55809]
[1778346146816,30.24,80620.57,31.9,-0.01105,2e-05,1.56367]
[1778346152858,30.24,80621.52,31.9,-0.01102,2e-05,1.5596]
[1778346155123,30.24,80622.08,31.9,-0.01101,2e-05,1.5584]
[1778346161921,30.24,80622.48,31.9,-0.01101,2e-05,1.55771]
[1778346165209,30.24,80622.83,31.9,-0.011,2e-05,1.557]
[1778346175012,30.24,80622.28,31.9,-0.01101,2e-05,1.55848]
[1778346182061,30.24,80622.52,31.9,-0.01101,2e-05,1.55816]
[1778346188103,30.24,80622.47,31.9,-0.01101,2e-05,1.55843]
[1778346194145,30.24,80623.8,31.9,-0.01099,2e-05,1.55574]
[1778346200187,30.24,80623.54,31.9,-0.011,2e-05,1.5565]
[1778346207236,30.24,80623.49,31.9,-0.011,2e-05,1.55683]
[1778346212275,30.24,80623.65,31.9,-0.01098,2e-05,1.55458]
[1778346220332,30.24,80623.3,31.9,-0.01099,2e-05,1.55562]
[1778346226373,30.24,80623.87,31.9,-0.01098,2e-05,1.55457]
[1778346231408,30.25,80628.49,31.9,-0.0109,2e-05,1.54475]
[1778346236443,30.25,80629.86,31.9,-0.01088,2e-05,1.54206]
[1778346241484,30.25,80636.12,31.9,-0.01077,2e-05,1.52893]
[1778346245883,30.25,80635.29,31.9,-0.01079,2e-05,1.53092]
[1778346255964,30.25,80634.46,31.9,-0.01081,2e-05,1.53309]
[1778346261625,30.25,80637.46,31.9,-0.01076,2e-05,1.52735]
[1778346266660,30.25,80640.09,31.9,-0.01072,2e-05,1.5221]
[1778346271695,30.26,80651.51,31.9,-0.01051,2e-05,1.49635]
[1778346276749,30.26,80662.27,31.9,-0.01033,2e-05,1.4745]
[1778346281784,30.26,80657.61,31.9,-0.01042,2e-05,1.48488]
[1778346287826,30.26,80654.83,31.9,-0.01047,2e-05,1.49147]
[1778346292861,30.27,80655.25,31.9,-0.01047,2e-05,1.49114]
[1778346297898,30.27,80660.39,31.9,-0.01039,2e-05,1.48096]
[1778346302935,30.27,80662.77,31.9,-0.01035,2e-05,1.47665]
[1778346307968,30.27,80673.38,31.9,-0.01018,2e-05,1.45558]
[1778346313003,30.28,80676.21,31.9,-0.01014,2e-05,1.45066]
[1778346318038,30.28,80681.35,31.9,-0.01006,2e-05,1.44113]
[1778346323074,30.29,80689.06,31.9,-0.00995,2e-05,1.42653]
[1778346325273,30.29,80698.89,31.9,-0.00979,2e-05,1.40677]
[1778346325325,30.29,80716.87,31.9,-0.00951,2e-05,1.37169]
[1778346325958,30.29,80716.87,31.9,-0.00951,2e-05,1.37169]
[1778346326102,30.29,80741.71,31.9,-0.00912,2e-05,1.32378]
[1778346331137,30.3,80734.62,31.9,-0.00924,2e-05,1.33769]
[1778346332579,30.3,80732.16,31.9,-0.00928,2e-05,1.34278]
[1778346336371,30.3,80722.15,31.9,-0.00944,2e-05,1.36315]
[1778346336449,30.3,80715.81,31.9,-0.00954,2e-05,1.37586]
[1778346336473,30.3,80715.81,31.9,-0.00954,2e-05,1.37586]
[1778346336760,30.3,80715.81,31.9,-0.00954,2e-05,1.37586]
[1778346342217,30.31,80718.64,31.9,-0.00951,2e-05,1.37207]
[1778346347253,30.32,80723.3,31.9,-0.00945,2e-05,1.36453]
[1778346352309,30.32,80726.34,31.9,-0.00941,2e-05,1.36016]
[1778346357344,30.33,80724.94,31.9,-0.00945,2e-05,1.36444]
[1778346362379,30.34,80735.01,31.9,-0.00931,2e-05,1.34646]
[1778346367442,30.34,80729.67,31.9,-0.0094,2e-05,1.35837]
[1778346371442,30.35,80715.51,31.9,-0.00963,2e-05,1.38725]
[1778346375470,30.35,80701.39,31.9,-0.00986,2e-05,1.41628]
[1778346380505,30.36,80700.26,31.9,-0.00989,2e-05,1.41956]
[1778346386547,30.36,80696.16,31.9,-0.00997,2e-05,1.42903]
[1778346387435,30.36,80696.16,31.9,-0.00997,2e-05,1.42903]
[1778346387443,30.36,80696.16,31.9,-0.00997,2e-05,1.42903]
[1778346393596,30.36,80688.95,31.9,-0.01008,2e-05,1.44297]
[1778346398631,30.37,80689.08,31.9,-0.01009,2e-05,1.44364]
[1778346403666,30.37,80689.08,31.9,-0.01009,2e-05,1.44459]
[1778346405553,30.37,80689.07,31.9,-0.0101,2e-05,1.4448]
[1778346410716,30.38,80692.67,31.9,-0.01005,2e-05,1.43869]
[1778346415653,30.38,80692.89,31.9,-0.01005,2e-05,1.43904]
[1778346420787,30.39,80700.77,31.9,-0.00993,2e-05,1.42447]
[1778346425829,30.39,80714.65,31.9,-0.00972,2e-05,1.39803]
[1778346429857,30.4,80729.09,31.9,-0.0095,2e-05,1.37074]
[1778346434892,30.4,80726.92,31.9,-0.00955,2e-05,1.37651]
[1778346439927,30.41,80728.26,31.9,-0.00954,2e-05,1.37532]
[1778346444962,30.41,80722.76,31.9,-0.00963,2e-05,1.38749]
[1778346449998,30.42,80728.63,31.9,-0.00955,2e-05,1.37728]
[1778346455033,30.42,80727.84,31.9,-0.00956,2e-05,1.37827]
[1778346460068,30.43,80717.55,31.9,-0.00974,2e-05,1.39988]
[1778346465103,30.43,80711.38,31.9,-0.00984,2e-05,1.41327]
[1778346470140,30.44,80721.41,31.9,-0.00969,2e-05,1.39446]
[1778346475175,30.44,80729.2,31.9,-0.00958,2e-05,1.38039]
[1778346480215,30.45,80738.88,31.9,-0.00944,2e-05,1.3629]
[1778346485252,30.46,80735.1,31.9,-0.00951,2e-05,1.37194]
[1778346490286,30.46,80732.38,31.9,-0.00956,2e-05,1.37858]
[1778346495321,30.47,80734.03,31.9,-0.00955,2e-05,1.37664]
[1778346500357,30.47,80736.15,31.9,-0.00953,2e-05,1.37376]
[1778346505392,30.48,80737.97,31.9,-0.00951,2e-05,1.37152]
[1778346510427,30.48,80734.9,31.9,-0.00957,2e-05,1.37883]
[1778346514455,30.49,80720.99,31.9,-0.00978,2e-05,1.40526]
[1778346517476,30.49,80734.51,31.9,-0.00957,2e-05,1.37926]
[1778346522511,30.49,80742.78,31.9,-0.00945,2e-05,1.36454]
[1778346527546,30.5,80743.05,31.9,-0.00946,2e-05,1.36544]
[1778346532584,30.51,80742.12,31.9,-0.00949,2e-05,1.36866]
[1778346535145,30.51,80742.08,31.9,-0.00949,2e-05,1.36902]
[1778346536611,30.51,80756.99,31.9,-0.00927,2e-05,1.34122]
[1778346541647,30.52,80766.28,31.9,-0.00914,2e-05,1.32534]
[1778346546885,30.52,80758.68,31.9,-0.00927,2e-05,1.34114]
[1778346552724,30.53,80759.02,31.9,-0.00928,2e-05,1.34277]
[1778346557759,30.54,80760.9,31.9,-0.00926,2e-05,1.34084]
[1778346562794,30.55,80761.24,31.9,-0.00927,2e-05,1.34182]
[1778346567831,30.55,80761.5,31.9,-0.00928,2e-05,1.34296]
[1778346577900,30.57,80761.67,31.9,-0.00929,2e-05,1.34401]
[1778346582935,30.57,80749.98,31.9,-0.00948,2e-05,1.36808]
[1778346584329,30.57,80749.98,31.9,-0.00948,2e-05,1.36808]
[1778346585357,30.58,80749.94,31.9,-0.00949,2e-05,1.36873]
[1778346590991,30.58,80750.78,31.9,-0.00949,2e-05,1.36884]
[1778346596030,30.59,80753.98,31.9,-0.00945,2e-05,1.36407]
[1778346601065,30.6,80761.77,31.9,-0.00934,2e-05,1.35064]
[1778346606100,30.6,80764.34,31.9,-0.00932,2e-05,1.34735]
[1778346611135,30.61,80756.85,31.9,-0.00944,2e-05,1.36325]
[1778346615493,30.61,80755.75,31.9,-0.00947,2e-05,1.36624]
[1778346621205,30.62,80752.07,31.9,-0.00954,2e-05,1.37536]
[1778346625584,30.62,80748.5,31.9,-0.0096,2e-05,1.38313]
[1778346631276,30.63,80756.63,31.9,-0.00948,2e-05,1.36737]
[1778346636451,30.64,80754.15,31.9,-0.00953,2e-05,1.37332]
[1778346636459,30.64,80754.15,31.9,-0.00953,2e-05,1.37332]
[1778346636485,30.64,80754.15,31.9,-0.00953,2e-05,1.37332]
[1778346641853,30.64,80753.27,31.9,-0.00956,2e-05,1.37694]
[1778346641859,30.64,80753.27,31.9,-0.00956,2e-05,1.37694]
[1778346642368,30.64,80753.27,31.9,-0.00956,2e-05,1.37694]
[1778346648403,30.65,80751.78,31.9,-0.00959,2e-05,1.38148]
[1778346653438,30.66,80751.99,31.9,-0.0096,2e-05,1.38239]
[1778346658473,30.66,80753.33,31.9,-0.00959,2e-05,1.38108]
[1778346663508,30.67,80759.82,31.9,-0.0095,2e-05,1.36984]
[1778346665524,30.67,80774.8,31.9,-0.00927,2e-05,1.34175]
[1778346666531,30.67,80787.77,31.9,-0.00908,1e-05,1.31764]
[1778346668545,30.67,80807.29,31.9,-0.0088,1e-05,1.28231]
[1778346672574,30.68,80794.49,31.9,-0.009,1e-05,1.30759]
[1778346677610,30.69,80795.7,31.9,-0.009,1e-05,1.30731]
[1778346682645,30.7,80792.03,31.9,-0.00907,1e-05,1.31607]
[1778346687680,30.71,80784.81,31.9,-0.00919,1e-05,1.33155]
[1778346692715,30.71,80792.52,31.9,-0.00908,1e-05,1.31702]
[1778346696243,30.72,80790.14,31.9,-0.00912,1e-05,1.32262]
[1778346701778,30.73,80782.98,31.9,-0.00925,2e-05,1.33828]
[1778346706344,30.73,80784.22,31.9,-0.00924,2e-05,1.33697]
[1778346711851,30.74,80790.79,31.9,-0.00916,1e-05,1.32714]
[1778346716886,30.75,80789.49,31.9,-0.00919,1e-05,1.33138]
[1778346721921,30.76,80790.61,31.9,-0.00919,1e-05,1.33105]
[1778346726956,30.76,80792.25,31.9,-0.00918,1e-05,1.32974]
[1778346731991,30.77,80787.0,31.9,-0.00927,2e-05,1.34138]
[1778346737026,30.78,80785.04,31.9,-0.00931,2e-05,1.34677]
[1778346742061,30.79,80787.89,31.9,-0.00929,2e-05,1.34308]
[1778346747096,30.79,80785.55,31.9,-0.00933,2e-05,1.34921]
[1778346752131,30.8,80784.63,31.9,-0.00935,2e-05,1.35073]
[1778346757166,30.81,80783.9,31.9,-0.00937,2e-05,1.35375]
[1778346762201,30.81,80784.25,31.9,-0.00938,2e-05,1.35471]
[1778346767236,30.82,80783.68,31.9,-0.0094,2e-05,1.3574]
[1778346772271,30.83,80783.61,31.9,-0.00942,2e-05,1.3591]
[1778346775109,30.83,80780.54,31.9,-0.00947,2e-05,1.36559]
[1778346781344,30.84,80766.82,31.9,-0.00969,2e-05,1.39401]
[1778346785054,30.84,80776.03,31.9,-0.00956,2e-05,1.37688]
[1778346790407,30.85,80773.13,31.9,-0.00961,2e-05,1.38403]
[1778346795442,30.85,80772.62,31.9,-0.00963,2e-05,1.38626]
[1778346798949,30.85,80768.16,31.9,-0.00971,2e-05,1.39567]
[1778346804505,30.86,80755.45,31.9,-0.00992,2e-05,1.42212]
[1778346809791,30.86,80752.86,31.9,-0.00997,2e-05,1.42796]
[1778346816595,30.87,80747.15,31.9,-0.01006,2e-05,1.43864]
[1778346821630,30.87,80748.21,31.9,-0.01004,2e-05,1.43728]
[1778346827014,30.87,80748.44,31.9,-0.01005,2e-05,1.4373]
[1778346834721,30.88,80749.11,31.9,-0.01005,2e-05,1.43767]
[1778346839756,30.88,80749.23,31.9,-0.01005,2e-05,1.4383]
[1778346844791,30.89,80748.35,31.9,-0.01007,2e-05,1.44091]
[1778346849826,30.89,80748.47,31.9,-0.01008,2e-05,1.44151]
[1778346854861,30.89,80745.36,31.9,-0.01014,2e-05,1.44858]
[1778346859896,30.9,80743.74,31.9,-0.01017,2e-05,1.45257]
[1778346867952,30.9,80742.59,31.9,-0.0102,2e-05,1.45598]
[1778346872989,30.9,80736.66,31.9,-0.01028,2e-05,1.46652]
[1778346880038,30.91,80736.69,31.9,-0.01029,2e-05,1.4671]
[1778346887084,30.91,80736.65,31.9,-0.01029,2e-05,1.46735]
[1778346893129,30.91,80742.48,31.9,-0.0102,2e-05,1.45644]
[1778346898164,30.91,80742.42,31.9,-0.01021,2e-05,1.45708]
[1778346903199,30.91,80744.2,31.9,-0.01018,2e-05,1.45403]
[1778346906114,30.92,80745.27,31.9,-0.01017,2e-05,1.4521]
[1778346911255,30.92,80745.46,31.9,-0.01017,2e-05,1.45245]
[1778346916193,30.92,80748.64,31.9,-0.01012,2e-05,1.44658]
[1778346921325,30.92,80749.21,31.9,-0.01012,2e-05,1.44626]
[1778346926360,30.93,80746.57,31.9,-0.01017,2e-05,1.45225]
[1778346931395,30.93,80747.42,31.9,-0.01015,2e-05,1.44922]
[1778346935007,30.93,80738.44,31.9,-0.0103,2e-05,1.46774]
[1778346936501,30.93,80734.89,31.9,-0.01036,2e-05,1.47506]
[1778346937013,30.93,80734.77,31.9,-0.01036,2e-05,1.47539]
[1778346942387,30.93,80744.62,31.9,-0.0102,2e-05,1.4559]
[1778346942389,30.93,80744.62,31.9,-0.0102,2e-05,1.4559]
[1778346942916,30.93,80744.62,31.9,-0.0102,2e-05,1.4559]
[1778346952543,30.94,80742.5,31.9,-0.01024,2e-05,1.46117]
[1778346958585,30.94,80741.93,31.9,-0.01026,2e-05,1.46291]
[1778346963621,30.94,80743.88,31.9,-0.01023,2e-05,1.45945]
[1778346968656,30.94,80744.77,31.9,-0.01022,2e-05,1.45813]
[1778346973691,30.95,80744.12,31.9,-0.01023,2e-05,1.46001]
[1778346979733,30.95,80744.64,31.9,-0.01023,2e-05,1.45952]
[1778346986814,30.95,80744.14,31.9,-0.01024,2e-05,1.46071]
[1778346995845,30.95,80744.12,31.9,-0.01024,2e-05,1.46001]
[1778346996905,30.95,80744.12,31.9,-0.01024,2e-05,1.46001]
[1778347002894,30.96,80739.26,31.9,-0.01032,2e-05,1.47042]
[1778347007929,30.96,80738.3,31.9,-0.01034,2e-05,1.47273]
[1778347012964,30.96,80737.99,31.9,-0.01035,2e-05,1.47371]
[1778347018024,30.96,80737.44,31.9,-0.01036,2e-05,1.47516]
[1778347023059,30.96,80738.52,31.9,-0.01034,2e-05,1.47328]
[1778347028094,30.96,80737.97,31.9,-0.01035,2e-05,1.47472]
[1778347035143,30.96,80735.51,31.9,-0.0104,2e-05,1.48013]
[1778347040188,30.96,80728.47,31.9,-0.01052,2e-05,1.49473]
[1778347045223,30.96,80726.99,31.9,-0.01054,2e-05,1.49784]
[1778347050258,30.96,80734.62,31.9,-0.01042,2e-05,1.48228]
[1778347057307,30.97,80735.46,31.9,-0.01039,2e-05,1.47887]
[1778347062342,30.97,80735.58,31.9,-0.01039,2e-05,1.47889]
[1778347065534,30.97,80734.27,31.9,-0.01041,2e-05,1.48167]
[1778347071405,30.97,80733.15,31.9,-0.01044,2e-05,1.48429]
[1778347075643,30.97,80732.25,31.9,-0.01045,2e-05,1.48617]
[1778347082484,30.97,80733.45,31.9,-0.01043,2e-05,1.48408]
[1778347085884,30.97,80734.67,31.9,-0.01041,2e-05,1.48167]
[1778347086255,30.97,80734.05,31.9,-0.01042,2e-05,1.48302]
[1778347086305,30.97,80734.05,31.9,-0.01042,2e-05,1.48302]
[1778347086530,30.97,80719.71,31.9,-0.01067,2e-05,1.51256]
[1778347089233,30.97,80728.33,31.9,-0.01051,2e-05,1.49386]
[1778347089252,30.97,80728.33,31.9,-0.01051,2e-05,1.49386]
[1778347094588,30.97,80742.46,31.9,-0.01028,2e-05,1.46484]
[1778347099626,30.97,80748.36,31.9,-0.01018,2e-05,1.45338]
[1778347100807,30.97,80748.36,31.9,-0.01018,2e-05,1.45338]
[1778347106675,30.97,80739.76,31.9,-0.01033,2e-05,1.47129]
[1778347111710,30.97,80740.14,31.9,-0.01031,2e-05,1.46896]
[1778347116745,30.97,80740.05,31.9,-0.01032,2e-05,1.46965]
[1778347121781,30.98,80742.57,31.9,-0.01028,2e-05,1.4651]
[1778347126816,30.98,80741.89,31.9,-0.0103,2e-05,1.46711]
[1778347130844,30.98,80720.92,31.9,-0.01065,2e-05,1.51072]
[1778347135879,30.98,80719.83,31.9,-0.01067,2e-05,1.51321]
[1778347140914,30.98,80718.22,31.9,-0.0107,2e-05,1.51675]
[1778347145950,30.98,80719.24,31.9,-0.01069,2e-05,1.51477]
[1778347150985,30.98,80718.89,31.9,-0.01069,2e-05,1.51563]
[1778347156022,30.98,80720.73,31.9,-0.01066,2e-05,1.51192]
[1778347161057,30.99,80713.68,31.9,-0.01078,2e-05,1.52668]
[1778347166092,30.98,80709.56,31.9,-0.01085,2e-05,1.53525]
[1778347171127,30.98,80709.22,31.9,-0.01084,2e-05,1.53377]
[1778347176162,30.98,80710.19,31.9,-0.01083,2e-05,1.5316]
[1778347181197,30.98,80713.78,31.9,-0.01076,2e-05,1.52395]
[1778347185145,30.98,80714.28,31.9,-0.01076,2e-05,1.52287]
[1778347190260,30.98,80725.07,31.9,-0.01057,2e-05,1.50055]
[1778347195295,30.98,80726.97,31.9,-0.01054,2e-05,1.49682]
[1778347196823,30.98,80726.97,31.9,-0.01054,2e-05,1.49682]
[1778347202347,30.99,80726.37,31.9,-0.01055,2e-05,1.49829]
[1778347207394,30.99,80725.51,31.9,-0.01057,2e-05,1.50024]
[1778347212429,30.99,80723.62,31.9,-0.0106,2e-05,1.50426]
[1778347218472,30.99,80723.06,31.9,-0.01061,2e-05,1.50554]
[1778347223512,30.99,80716.21,31.9,-0.01073,2e-05,1.51975]
[1778347228547,30.99,80713.01,31.9,-0.01078,2e-05,1.52635]
[1778347233582,30.99,80703.49,31.9,-0.01093,2e-05,1.54411]
[1778347240631,30.98,80699.21,31.9,-0.011,2e-05,1.55272]
[1778347243656,30.98,80686.36,31.9,-0.01123,2e-05,1.57991]
[1778347244821,30.98,80686.36,31.9,-0.01123,2e-05,1.57991]
[1778347250705,30.98,80684.52,31.9,-0.01125,2e-05,1.58301]
[1778347255740,30.98,80687.44,31.9,-0.0112,2e-05,1.57614]
[1778347260775,30.98,80693.71,31.9,-0.01108,2e-05,1.56229]
[1778347265553,30.97,80693.61,31.9,-0.01108,2e-05,1.56219]
[1778347270846,30.97,80692.26,31.9,-0.0111,2e-05,1.5646]
[1778347271869,30.97,80692.26,31.9,-0.0111,2e-05,1.5646]
[1778347272959,30.97,80727.24,31.9,-0.0105,2e-05,1.49117]
[1778347274886,30.97,80742.54,31.9,-0.01025,2e-05,1.45998]
[1778347279922,30.97,80745.48,31.9,-0.0102,2e-05,1.4546]
[1778347284960,30.98,80746.0,31.9,-0.0102,2e-05,1.45415]
[1778347287440,30.98,80746.32,31.9,-0.01019,2e-05,1.45375]
[1778347293016,30.98,80746.75,31.9,-0.01018,2e-05,1.45163]
[1778347298051,30.98,80744.91,31.9,-0.01022,2e-05,1.45611]
[1778347303086,30.99,80745.35,31.9,-0.01021,2e-05,1.4559]
[1778347308121,30.99,80744.88,31.9,-0.01023,2e-05,1.45752]
[1778347313156,30.99,80748.51,31.9,-0.01017,2e-05,1.45091]
[1778347319199,31.0,80748.74,31.9,-0.01018,2e-05,1.45132]
[1778347326248,31.0,80748.5,31.9,-0.01019,2e-05,1.45282]
[1778347331283,31.0,80747.95,31.9,-0.0102,2e-05,1.4546]
[1778347336318,31.0,80748.21,31.9,-0.01021,2e-05,1.45474]
[1778347341353,31.01,80749.04,31.9,-0.0102,2e-05,1.45373]
[1778347346407,31.01,80755.05,31.9,-0.01011,2e-05,1.44242]
[1778347351423,31.01,80755.02,31.9,-0.0101,2e-05,1.44123]
[1778347356408,31.01,80755.02,31.9,-0.0101,2e-05,1.44165]
[1778347362500,31.02,80750.48,31.9,-0.01018,2e-05,1.45186]
[1778347367535,31.02,80747.54,31.9,-0.01024,2e-05,1.45832]
[1778347372570,31.02,80744.5,31.9,-0.01029,2e-05,1.46496]
[1778347374909,31.02,80744.49,31.9,-0.01029,2e-05,1.46508]
[1778347378612,31.03,80761.32,31.9,-0.01002,2e-05,1.43189]
[1778347383289,31.03,80769.39,31.9,-0.0099,2e-05,1.41644]
[1778347389257,31.03,80770.15,31.9,-0.00989,2e-05,1.41603]
[1778347389259,31.03,80770.15,31.9,-0.00989,2e-05,1.41603]
[1778347389275,31.03,80770.15,31.9,-0.00989,2e-05,1.41603]
[1778347389775,31.03,80770.11,31.9,-0.0099,2e-05,1.41647]
[1778347389793,31.03,80770.11,31.9,-0.0099,2e-05,1.41647]
[1778347395732,31.04,80772.97,31.9,-0.00986,2e-05,1.41199]
[1778347400767,31.04,80770.21,31.9,-0.00991,2e-05,1.41832]
[1778347405802,31.05,80772.36,31.9,-0.00989,2e-05,1.41499]
[1778347410837,31.05,80771.62,31.9,-0.0099,2e-05,1.41733]
[1778347415872,31.05,80771.71,31.9,-0.0099,2e-05,1.41609]
[1778347420907,31.06,80771.95,31.9,-0.0099,2e-05,1.41651]
[1778347425113,31.06,80771.95,31.9,-0.0099,2e-05,1.41704]
[1778347429562,31.06,80767.09,31.9,-0.00999,2e-05,1.42748]
[1778347435223,31.07,80766.0,31.9,-0.01001,2e-05,1.4304]
[1778347442054,31.07,80767.42,31.9,-0.01,2e-05,1.42878]
[1778347448096,31.07,80767.25,31.9,-0.01001,2e-05,1.43002]
[1778347453131,31.08,80768.39,31.9,-0.01,2e-05,1.42852]
[1778347459173,31.08,80766.85,31.9,-0.01003,2e-05,1.43247]
[1778347464208,31.08,80767.3,31.9,-0.01003,2e-05,1.43245]
[1778347469243,31.09,80767.63,31.9,-0.01003,2e-05,1.43253]
[1778347474278,31.09,80767.46,31.9,-0.01002,2e-05,1.43164]
[1778347479313,31.09,80766.35,31.9,-0.01005,2e-05,1.43458]
[1778347484348,31.1,80767.45,31.9,-0.01004,2e-05,1.43312]
[1778347490390,31.1,80764.6,31.9,-0.01009,2e-05,1.43965]
[1778347491388,31.1,80764.6,31.9,-0.01009,2e-05,1.43965]
[1778347492707,31.1,80761.83,31.9,-0.01014,2e-05,1.44543]
[1778347498449,31.1,80769.28,31.9,-0.01002,2e-05,1.43139]
[1778347501249,31.1,80769.18,31.9,-0.01003,2e-05,1.43188]
[1778347506505,31.11,80770.36,31.9,-0.01001,2e-05,1.43042]
[1778347511550,31.11,80773.91,31.9,-0.00996,2e-05,1.42411]
[1778347516585,31.11,80778.57,31.9,-0.0099,2e-05,1.41576]
[1778347521620,31.12,80780.36,31.9,-0.00987,2e-05,1.4131]
[1778347526655,31.12,80785.43,31.9,-0.0098,2e-05,1.40414]
[1778347531690,31.13,80786.32,31.9,-0.00978,2e-05,1.40143]
[1778347538937,31.13,80787.92,31.9,-0.00976,2e-05,1.3991]
[1778347544584,31.13,80790.58,31.9,-0.00973,2e-05,1.3953]
[1778347547631,31.14,80796.01,31.9,-0.00965,2e-05,1.38564]
[1778347552837,31.14,80820.36,31.9,-0.00929,1e-05,1.34076]
[1778347556906,31.15,80820.39,31.9,-0.0093,1e-05,1.3416]
[1778347562907,31.16,80810.17,31.9,-0.00947,2e-05,1.3628]
[1778347567942,31.16,80818.75,31.9,-0.00935,2e-05,1.34796]
[1778347572978,31.17,80819.46,31.9,-0.00935,2e-05,1.34804]
[1778347578013,31.17,80820.68,31.9,-0.00935,2e-05,1.34712]
[1778347583048,31.18,80820.68,31.9,-0.00936,2e-05,1.34849]
[1778347588083,31.18,80820.63,31.9,-0.00937,2e-05,1.34993]
[1778347593118,31.19,80813.47,31.9,-0.00947,2e-05,1.36289]
[1778347598154,31.2,80807.92,31.9,-0.00957,2e-05,1.37462]
[1778347603190,31.2,80796.36,31.9,-0.00975,2e-05,1.39781]
[1778347608228,31.2,80804.01,31.9,-0.00964,2e-05,1.38402]
[1778347613264,31.21,80804.75,31.9,-0.00964,2e-05,1.38364]
[1778347614530,31.21,80804.75,31.9,-0.00964,2e-05,1.38364]
[1778347621319,31.21,80808.75,31.9,-0.00959,2e-05,1.37776]
[1778347626354,31.22,80806.64,31.9,-0.00964,2e-05,1.38315]
[1778347631389,31.22,80803.73,31.9,-0.00969,2e-05,1.38983]
[1778347636424,31.23,80794.86,31.9,-0.00984,2e-05,1.40791]
[1778347641459,31.23,80800.21,31.9,-0.00976,2e-05,1.39848]
[1778347643479,31.23,80817.13,31.9,-0.0095,2e-05,1.36646]
[1778347649239,31.24,80818.27,31.9,-0.00949,2e-05,1.36532]
[1778347654556,31.25,80818.22,31.9,-0.00949,2e-05,1.36528]
[1778347659591,31.25,80817.91,31.9,-0.00951,2e-05,1.36713]
[1778347664626,31.26,80811.25,31.9,-0.00962,2e-05,1.381]
[1778347670669,31.26,80810.6,31.9,-0.00964,2e-05,1.38354]
[1778347675705,31.27,80810.79,31.9,-0.00964,2e-05,1.38404]
[1778347681746,31.27,80811.31,31.9,-0.00965,2e-05,1.38457]
[1778347685813,31.27,80811.41,31.9,-0.00965,2e-05,1.38504]
[1778347689814,31.28,80814.62,31.9,-0.00961,2e-05,1.37977]
[1778347689820,31.28,80814.62,31.9,-0.00961,2e-05,1.37977]
[1778347690094,31.28,80814.62,31.9,-0.00961,2e-05,1.37977]
[1778347690251,31.28,80814.62,31.9,-0.00961,2e-05,1.37977]
[1778347699881,31.29,80821.34,31.9,-0.00953,2e-05,1.36967]
[1778347705923,31.3,80821.89,31.9,-0.00953,2e-05,1.37011]
[1778347711965,31.3,80822.44,31.9,-0.00952,2e-05,1.36864]
[1778347720022,31.31,80821.93,31.9,-0.00955,2e-05,1.37152]
[1778347725056,31.31,80821.65,31.9,-0.00956,2e-05,1.37321]
[1778347730091,31.32,80821.85,31.9,-0.00957,2e-05,1.37397]
[1778347736133,31.32,80821.86,31.9,-0.00958,2e-05,1.37529]
[1778347745196,31.33,80821.81,31.9,-0.00959,2e-05,1.37732]
[1778347750231,31.34,80818.67,31.9,-0.00965,2e-05,1.38432]
[1778347755269,31.34,80819.43,31.9,-0.00964,2e-05,1.38386]
[1778347756594,31.34,80819.43,31.9,-0.00964,2e-05,1.38386]
[1778347763326,31.35,80820.04,31.9,-0.00965,2e-05,1.38432]
[1778347766704,31.35,80820.21,31.9,-0.00965,2e-05,1.3842]
[1778347772434,31.36,80821.24,31.9,-0.00963,2e-05,1.3819]
[1778347777469,31.36,80821.64,31.9,-0.00963,2e-05,1.38215]
[1778347783511,31.36,80821.32,31.9,-0.00965,2e-05,1.38398]
[1778347788546,31.37,80818.91,31.9,-0.00969,2e-05,1.38976]
[1778347794588,31.37,80817.76,31.9,-0.00972,2e-05,1.3931]
[1778347799623,31.38,80818.76,31.9,-0.00971,2e-05,1.39211]
[1778347804658,31.38,80820.6,31.9,-0.00969,2e-05,1.38954]
[1778347806677,31.39,80835.39,31.9,-0.00948,2e-05,1.36364]
[1778347811712,31.4,80840.85,31.9,-0.00941,2e-05,1.35465]
[1778347816747,31.4,80838.53,31.9,-0.00946,2e-05,1.36027]
[1778347821783,31.41,80838.38,31.9,-0.00947,2e-05,1.36182]
[1778347824957,31.41,80838.44,31.9,-0.00947,2e-05,1.36247]
[1778347830846,31.42,80844.6,31.9,-0.00939,1e-05,1.35249]
[1778347835444,31.42,80845.51,31.9,-0.00938,1e-05,1.35003]
[1778347840916,31.43,80844.52,31.9,-0.0094,1e-05,1.35354]
[1778347845544,31.43,80841.08,31.9,-0.00946,2e-05,1.36081]
[1778347850986,31.44,80838.53,31.9,-0.00952,2e-05,1.3674]
[1778347856022,31.45,80841.54,31.9,-0.00948,2e-05,1.36299]
[1778347861057,31.45,80841.85,31.9,-0.00949,2e-05,1.36369]
[1778347866092,31.46,80842.43,31.9,-0.00949,2e-05,1.3639]
[1778347873141,31.46,80841.21,31.9,-0.00952,2e-05,1.36798]
[1778347879183,31.47,80839.42,31.9,-0.00956,2e-05,1.37285]
[1778347884219,31.48,80846.02,31.9,-0.00947,2e-05,1.36164]
[1778347889254,31.48,80846.31,31.9,-0.00947,2e-05,1.36241]
[1778347890721,31.48,80846.31,31.9,-0.00947,2e-05,1.36241]
[1778347896801,31.49,80849.02,31.9,-0.00943,2e-05,1.35704]
[1778347902346,31.5,80853.98,31.9,-0.00938,1e-05,1.34971]
[1778347907382,31.5,80854.65,31.9,-0.00938,1e-05,1.34985]
[1778347912417,31.51,80854.71,31.9,-0.00939,1e-05,1.35111]
[1778347916283,31.51,80851.43,31.9,-0.00944,2e-05,1.35806]
[1778347921480,31.52,80851.93,31.9,-0.00945,2e-05,1.35869]
[1778347926373,31.52,80854.97,31.9,-0.00941,1e-05,1.35406]
[1778347931550,31.53,80855.13,31.9,-0.00942,1e-05,1.35534]
[1778347936585,31.54,80856.12,31.9,-0.00942,1e-05,1.35479]
[1778347941620,31.54,80857.55,31.9,-0.0094,1e-05,1.35342]
[1778347946655,31.55,80857.19,31.9,-0.00942,1e-05,1.35539]
[1778347952697,31.55,80852.09,31.9,-0.0095,2e-05,1.36457]
[1778347957732,31.56,80849.2,31.9,-0.00955,2e-05,1.37143]
[1778347962774,31.56,80844.64,31.9,-0.00963,2e-05,1.38113]
[1778347967809,31.57,80844.01,31.9,-0.00965,2e-05,1.38337]
[1778347972844,31.57,80842.66,31.9,-0.00968,2e-05,1.38696]
[1778347977879,31.58,80836.97,31.9,-0.00977,2e-05,1.39877]
[1778347982914,31.58,80835.14,31.9,-0.00981,2e-05,1.40311]
[1778347987949,31.58,80841.83,31.9,-0.00971,2e-05,1.39116]
[1778347990106,31.58,80841.86,31.9,-0.00971,2e-05,1.39127]
[1778347990172,31.58,80841.86,31.9,-0.00971,2e-05,1.39144]
[1778347990258,31.58,80841.86,31.9,-0.00971,2e-05,1.39144]
[1778347990364,31.58,80841.86,31.9,-0.00971,2e-05,1.39144]
[1778347996011,31.59,80841.45,31.9,-0.00973,2e-05,1.39323]
[1778347997014,31.59,80841.45,31.9,-0.00973,2e-05,1.39323]
[1778348003056,31.59,80839.42,31.9,-0.00977,2e-05,1.39824]
[1778348007122,31.6,80838.02,31.9,-0.00979,2e-05,1.40141]
[1778348017154,31.6,80832.37,31.9,-0.00988,2e-05,1.41203]
[1778348022190,31.61,80832.64,31.9,-0.00988,2e-05,1.4122]
[1778348027225,31.61,80832.08,31.9,-0.0099,2e-05,1.41394]
[1778348032260,31.61,80838.23,31.9,-0.00981,2e-05,1.4028]
[1778348037295,31.61,80841.25,31.9,-0.00976,2e-05,1.39774]
[1778348042330,31.62,80851.53,31.9,-0.00961,2e-05,1.37898]
[1778348047365,31.62,80853.6,31.9,-0.00959,2e-05,1.37599]
[1778348052400,31.63,80854.63,31.9,-0.00958,2e-05,1.37498]
[1778348058442,31.63,80853.98,31.9,-0.0096,2e-05,1.37734]
[1778348063477,31.63,80850.48,31.9,-0.00966,2e-05,1.38491]
[1778348068512,31.64,80847.33,31.9,-0.00972,2e-05,1.39179]
[1778348073547,31.64,80848.94,31.9,-0.00969,2e-05,1.38768]
[1778348075834,31.64,80849.07,31.9,-0.00968,2e-05,1.38761]
[1778348081603,31.65,80849.5,31.9,-0.00969,2e-05,1.38806]
[1778348085949,31.65,80849.76,31.9,-0.00969,2e-05,1.3881]
[1778348098722,31.66,80849.95,31.9,-0.00971,2e-05,1.39025]
[1778348103757,31.66,80852.57,31.9,-0.00967,2e-05,1.38616]
[1778348108793,31.67,80857.17,31.9,-0.00961,2e-05,1.37837]
[1778348111817,31.67,80870.42,31.9,-0.00942,1e-05,1.35415]
[1778348114818,31.67,80879.7,31.9,-0.00928,1e-05,1.33745]
[1778348119872,31.68,80888.87,31.9,-0.00916,1e-05,1.32227]
[1778348124906,31.69,80876.29,31.9,-0.00936,1e-05,1.34684]
[1778348129942,31.69,80871.87,31.9,-0.00943,1e-05,1.35656]
[1778348135993,31.7,80871.92,31.9,-0.00943,1e-05,1.35607]
[1778348146063,31.71,80871.92,31.9,-0.00945,1e-05,1.35857]
[1778348151098,31.71,80875.96,31.9,-0.0094,1e-05,1.35232]
[1778348156133,31.72,80880.8,31.9,-0.00934,1e-05,1.3447]
[1778348161170,31.73,80881.26,31.9,-0.00935,1e-05,1.3452]
[1778348166205,31.73,80881.76,31.9,-0.00935,1e-05,1.34562]
[1778348172247,31.74,80879.38,31.9,-0.0094,1e-05,1.3516]
[1778348174714,31.74,80873.74,31.9,-0.00948,1e-05,1.36257]
[1778348177666,31.74,80873.81,31.9,-0.00949,1e-05,1.36314]
[1778348178297,31.74,80896.34,31.9,-0.00916,1e-05,1.32189]
[1778348183347,31.75,80898.9,31.9,-0.00913,1e-05,1.31881]
[1778348188370,31.76,80898.38,31.9,-0.00915,1e-05,1.32126]
[1778348193405,31.76,80894.7,31.9,-0.00921,1e-05,1.32756]
[1778348194735,31.76,80894.7,31.9,-0.00921,1e-05,1.32756]
[1778348201113,31.77,80893.52,31.9,-0.00924,1e-05,1.3314]
[1778348208090,31.78,80897.75,31.9,-0.00919,1e-05,1.32544]
[1778348213545,31.79,80895.68,31.9,-0.00924,1e-05,1.33153]
[1778348218583,31.8,80880.85,31.9,-0.00947,1e-05,1.36022]
[1778348223620,31.8,80882.12,31.9,-0.00946,1e-05,1.35907]
[1778348228655,31.81,80882.16,31.9,-0.00947,1e-05,1.36022]
[1778348233690,31.81,80880.11,31.9,-0.00951,1e-05,1.36523]
[1778348238725,31.82,80880.9,31.9,-0.0095,1e-05,1.36494]
[1778348243760,31.82,80880.62,31.9,-0.00952,1e-05,1.36663]
[1778348245441,31.82,80880.62,31.9,-0.00952,1e-05,1.36663]
[1778348250809,31.83,80897.9,31.9,-0.00928,1e-05,1.33653]
[1778348255844,31.83,80902.02,31.9,-0.00921,1e-05,1.32852]
[1778348260879,31.84,80900.15,31.9,-0.00925,1e-05,1.33337]
[1778348265914,31.85,80900.98,31.9,-0.00925,1e-05,1.33325]
[1778348267999,31.85,80905.18,31.9,-0.0092,1e-05,1.32617]
[1778348275984,31.86,80890.8,31.9,-0.00942,1e-05,1.35468]
[1778348281024,31.87,80890.71,31.9,-0.00944,1e-05,1.35629]
[1778348287066,31.87,80890.45,31.9,-0.00945,1e-05,1.35818]
[1778348290187,31.87,80890.45,31.9,-0.00945,1e-05,1.35818]
[1778348290282,31.87,80890.45,31.9,-0.00945,1e-05,1.35818]
[1778348290373,31.87,80890.45,31.9,-0.00945,1e-05,1.35818]
[1778348290890,31.87,80890.46,31.9,-0.00946,1e-05,1.35886]
[1778348296129,31.88,80885.57,31.9,-0.00954,1e-05,1.36908]
[1778348301164,31.88,80883.0,31.9,-0.00959,2e-05,1.37494]
[1778348308213,31.89,80882.88,31.9,-0.0096,2e-05,1.3766]
[1778348314255,31.9,80882.08,31.9,-0.00961,2e-05,1.37739]
[1778348319290,31.9,80881.24,31.9,-0.00963,2e-05,1.37998]
[1778348325546,31.9,80881.24,31.9,-0.00963,2e-05,1.37998]
[1778348326339,31.91,80897.63,31.9,-0.0094,1e-05,1.35091]
[1778348334395,31.91,80900.59,31.9,-0.00937,1e-05,1.34749]
[1778348340438,31.92,80904.44,31.9,-0.00932,1e-05,1.34199]
[1778348345484,31.93,80906.52,31.9,-0.0093,1e-05,1.33951]
[1778348350521,31.93,80903.22,31.9,-0.00936,1e-05,1.34684]
[1778348355554,31.94,80902.48,31.9,-0.00938,1e-05,1.34945]
[1778348363610,31.95,80900.87,31.9,-0.00942,1e-05,1.35435]
[1778348368645,31.95,80900.35,31.9,-0.00944,1e-05,1.3565]
[1778348373680,31.96,80899.96,31.9,-0.00944,1e-05,1.35648]
[1778348380729,31.96,80899.87,31.9,-0.00946,1e-05,1.35827]
[1778348387778,31.97,80892.89,31.9,-0.00957,1e-05,1.37267]
[1778348394021,31.97,80892.38,31.9,-0.00959,2e-05,1.37441]
[1778348394028,31.97,80892.38,31.9,-0.00959,2e-05,1.37441]
[1778348399865,31.98,80886.15,31.9,-0.00969,2e-05,1.38755]
[1778348404903,31.98,80886.23,31.9,-0.0097,2e-05,1.38824]
[1778348409938,31.99,80884.74,31.9,-0.00973,2e-05,1.39186]
[1778348414973,31.99,80884.61,31.9,-0.00973,2e-05,1.39288]
[1778348422023,31.99,80884.43,31.9,-0.00975,2e-05,1.39429]
[1778348429072,32.0,80884.36,31.9,-0.00975,2e-05,1.39546]
[1778348434107,32.0,80884.11,31.9,-0.00975,2e-05,1.39473]
[1778348440149,32.01,80883.86,31.9,-0.00976,2e-05,1.39609]
[1778348451226,32.01,80883.93,31.9,-0.00978,2e-05,1.39769]
[1778348456261,32.02,80883.89,31.9,-0.00978,2e-05,1.39848]
[1778348462303,32.02,80884.87,31.9,-0.00977,2e-05,1.39749]
[1778348467338,32.02,80885.57,31.9,-0.00977,2e-05,1.3969]
[1778348472373,32.03,80885.36,31.9,-0.00978,2e-05,1.39801]
[1778348475763,32.03,80885.39,31.9,-0.00978,2e-05,1.39824]
[1778348481436,32.03,80877.1,31.9,-0.00991,2e-05,1.41492]
[1778348485865,32.03,80876.76,31.9,-0.00992,2e-05,1.41603]
[1778348491506,32.04,80876.59,31.9,-0.00992,2e-05,1.41509]
[1778348491924,32.04,80876.59,31.9,-0.00992,2e-05,1.41509]
[1778348497548,32.04,80874.69,31.9,-0.00995,2e-05,1.4194]
[1778348503590,32.04,80874.58,31.9,-0.00996,2e-05,1.42029]
[1778348509636,32.04,80874.62,31.9,-0.00996,2e-05,1.42087]
[1778348510122,32.04,80874.62,31.9,-0.00996,2e-05,1.42087]
[1778348519710,32.05,80874.09,31.9,-0.00998,2e-05,1.42295]
[1778348524745,32.05,80874.57,31.9,-0.00998,2e-05,1.42254]
[1778348528303,32.05,80874.86,31.9,-0.00998,2e-05,1.4222]
[1778348530218,32.05,80874.86,31.9,-0.00998,2e-05,1.42241]
[1778348531736,32.05,80874.86,31.9,-0.00998,2e-05,1.42261]
[1778348536269,32.06,80880.79,31.9,-0.00989,2e-05,1.41175]
[1778348541864,32.06,80880.68,31.9,-0.0099,2e-05,1.41282]
[1778348546899,32.06,80881.41,31.9,-0.00989,2e-05,1.41203]
[1778348551934,32.06,80882.25,31.9,-0.00987,2e-05,1.4091]
[1778348557976,32.07,80881.69,31.9,-0.00989,2e-05,1.41092]
[1778348563011,32.07,80882.38,31.9,-0.00988,2e-05,1.41024]
[1778348568048,32.07,80882.14,31.9,-0.00989,2e-05,1.41132]
[1778348578118,32.08,80881.99,31.9,-0.0099,2e-05,1.41284]
[1778348583153,32.08,80880.43,31.9,-0.00993,2e-05,1.4164]
[1778348588188,32.08,80881.1,31.9,-0.00992,2e-05,1.4157]
[1778348590311,32.08,80881.85,31.9,-0.00991,2e-05,1.41439]
[1778348590343,32.08,80881.85,31.9,-0.00991,2e-05,1.41439]
[1778348590915,32.08,80882.09,31.9,-0.00991,2e-05,1.41416]
[1778348590956,32.08,80882.09,31.9,-0.00991,2e-05,1.41416]
[1778348598258,32.09,80881.94,31.9,-0.00992,2e-05,1.41528]
[1778348603293,32.09,80884.24,31.9,-0.00989,2e-05,1.41151]
[1778348606459,32.09,80885.86,31.9,-0.00987,2e-05,1.40868]
[1778348612356,32.09,80888.6,31.9,-0.00982,2e-05,1.40246]
[1778348615722,32.1,80888.38,31.9,-0.00983,2e-05,1.40329]
[1778348622426,32.1,80878.3,31.9,-0.00999,2e-05,1.42341]
[1778348630483,32.1,80874.01,31.9,-0.01006,2e-05,1.43247]
[1778348635517,32.11,80870.08,31.9,-0.01013,2e-05,1.44044]
[1778348640552,32.11,80866.64,31.9,-0.01018,2e-05,1.44744]
[1778348645587,32.11,80862.35,31.9,-0.01026,2e-05,1.45606]
[1778348649844,32.11,80856.82,31.9,-0.01034,2e-05,1.467]
[1778348659513,32.11,80845.81,31.9,-0.01052,2e-05,1.48875]
[1778348664721,32.11,80837.66,31.9,-0.01065,2e-05,1.50483]
[1778348667573,32.11,80837.88,31.9,-0.01065,2e-05,1.50431]
[1778348668661,32.11,80837.65,31.9,-0.01065,2e-05,1.50473]
[1778348673784,32.11,80834.85,31.9,-0.01068,2e-05,1.50804]
[1778348676478,32.11,80829.41,31.9,-0.01077,2e-05,1.51889]
[1778348681840,32.11,80827.91,31.9,-0.01079,2e-05,1.52148]
[1778348686875,32.1,80826.54,31.9,-0.01081,2e-05,1.52387]
[1778348691910,32.1,80826.06,31.9,-0.01082,2e-05,1.52444]
[1778348696945,32.1,80815.55,31.9,-0.01099,2e-05,1.54531]
[1778348702987,32.1,80815.99,31.9,-0.01098,2e-05,1.54364]
[1778348708024,32.09,80816.04,31.9,-0.01097,2e-05,1.54289]
[1778348713059,32.09,80815.27,31.9,-0.01098,2e-05,1.54379]
[1778348719101,32.09,80816.24,31.9,-0.01095,2e-05,1.54099]
[1778348725143,32.08,80816.17,31.9,-0.01095,2e-05,1.54033]
[1778348730178,32.08,80815.96,31.9,-0.01095,2e-05,1.54008]
[1778348735213,32.08,80815.11,31.9,-0.01094,2e-05,1.53905]
[1778348740248,32.08,80814.52,31.9,-0.01095,2e-05,1.53956]
[1778348745283,32.07,80814.83,31.9,-0.01093,2e-05,1.53822]
[1778348746293,32.07,80814.83,31.9,-0.01093,2e-05,1.53822]
[1778348752332,32.07,80813.18,31.9,-0.01095,2e-05,1.54061]
[1778348756393,32.07,80813.37,31.9,-0.01095,2e-05,1.53978]
[1778348762402,32.06,80818.77,31.9,-0.01085,2e-05,1.52782]
[1778348769451,32.06,80818.06,31.9,-0.01085,2e-05,1.52843]
[1778348779529,32.06,80821.4,31.9,-0.01079,2e-05,1.52059]
[1778348784564,32.05,80824.45,31.9,-0.01074,2e-05,1.51399]
[1778348789599,32.05,80827.95,31.9,-0.01067,2e-05,1.50656]
[1778348799669,32.05,80828.23,31.9,-0.01065,2e-05,1.50327]
[1778348806718,32.05,80827.45,31.9,-0.01066,2e-05,1.50441]
[1778348811753,32.05,80828.68,31.9,-0.01064,2e-05,1.50164]
[1778348816789,32.05,80828.43,31.9,-0.01064,2e-05,1.50185]
[1778348821824,32.05,80828.85,31.9,-0.01063,2e-05,1.50072]
[1778348829880,32.04,80829.57,31.9,-0.01061,2e-05,1.49884]
[1778348834915,32.04,80829.96,31.9,-0.01061,2e-05,1.4978]
[1778348837213,32.04,80830.87,31.9,-0.01059,2e-05,1.49588]
[1778348842971,32.04,80831.73,31.9,-0.01057,2e-05,1.4939]
[1778348847305,32.04,80826.97,31.9,-0.01065,2e-05,1.50324]
[1778348853041,32.04,80826.52,31.9,-0.01064,2e-05,1.50174]
[1778348858076,32.04,80826.88,31.9,-0.01063,2e-05,1.50074]
[1778348863111,32.04,80826.63,31.9,-0.01063,2e-05,1.50095]
[1778348868146,32.04,80826.96,31.9,-0.01063,2e-05,1.50001]
[1778348873181,32.03,80827.19,31.9,-0.01062,2e-05,1.49928]
[1778348878230,32.03,80827.24,31.9,-0.01062,2e-05,1.4989]
[1778348883265,32.03,80827.07,31.9,-0.01062,2e-05,1.49897]
[1778348890365,32.03,80826.87,31.9,-0.01062,2e-05,1.49915]
[1778348890472,32.03,80826.87,31.9,-0.01062,2e-05,1.49915]
[1778348890997,32.03,80826.87,31.9,-0.01062,2e-05,1.49915]
[1778348891013,32.03,80826.87,31.9,-0.01062,2e-05,1.49915]
[1778348896358,32.03,80819.67,31.9,-0.01073,2e-05,1.51304]
[1778348903407,32.03,80817.97,31.9,-0.01076,2e-05,1.51587]
[1778348908445,32.02,80817.88,31.9,-0.01076,2e-05,1.5156]
[1778348913480,32.02,80817.91,31.9,-0.01074,2e-05,1.51302]
[1778348921536,32.02,80817.47,31.9,-0.01074,2e-05,1.51319]
[1778348926571,32.02,80817.36,31.9,-0.01074,2e-05,1.51295]
[1778348934627,32.01,80817.47,31.9,-0.01073,2e-05,1.512]
[1778348944697,32.01,80817.72,31.9,-0.01072,2e-05,1.5106]
[1778348950741,32.01,80817.59,31.9,-0.01071,2e-05,1.51032]
[1778348956413,32.01,80817.55,31.9,-0.01071,2e-05,1.51005]
[1778348961817,32.0,80809.99,31.9,-0.01083,2e-05,1.52459]
[1778348966852,32.0,80809.54,31.9,-0.01084,2e-05,1.52494]
[1778348971889,32.0,80802.44,31.9,-0.01094,2e-05,1.53674]
[1778348976924,32.0,80799.45,31.9,-0.01098,2e-05,1.54219]
[1778348981959,31.99,80798.37,31.9,-0.01099,2e-05,1.54372]
[1778348983113,31.99,80798.37,31.9,-0.01099,2e-05,1.54372]
[1778348989008,31.99,80789.02,31.9,-0.01114,2e-05,1.56196]
[1778348994043,31.99,80788.91,31.9,-0.01114,2e-05,1.5614]
[1778349000150,31.98,80789.61,31.9,-0.01112,2e-05,1.55935]
[1778349000853,31.98,80789.61,31.9,-0.01112,2e-05,1.55935]
[1778349006127,31.98,80796.86,31.9,-0.01099,2e-05,1.54335]
[1778349012169,31.98,80796.97,31.9,-0.01098,2e-05,1.54244]
[1778349017204,31.98,80797.61,31.9,-0.01097,2e-05,1.54057]
[1778349024547,31.97,80799.95,31.9,-0.01092,2e-05,1.53537]
[1778349030299,31.97,80804.46,31.9,-0.01084,2e-05,1.52531]
[1778349035334,31.97,80805.91,31.9,-0.0108,2e-05,1.5199]
[1778349040369,31.97,80805.54,31.9,-0.0108,2e-05,1.52027]
[1778349045223,31.97,80805.54,31.9,-0.0108,2e-05,1.52027]
[1778349050439,31.96,80807.14,31.9,-0.01077,2e-05,1.51628]
[1778349055474,31.96,80807.14,31.9,-0.01077,2e-05,1.5159]
[1778349061516,31.96,80807.25,31.9,-0.01076,2e-05,1.51523]
[1778349067559,31.96,80807.11,31.9,-0.01076,2e-05,1.51505]
[1778349074022,31.96,80807.33,31.9,-0.01075,2e-05,1.51437]
[1778349079643,31.96,80807.67,31.9,-0.01074,2e-05,1.513]
[1778349088708,31.95,80807.46,31.9,-0.01074,2e-05,1.51274]
[1778349094749,31.95,80807.21,31.9,-0.01073,2e-05,1.51073]
[1778349095864,31.95,80807.21,31.9,-0.01073,2e-05,1.51073]
[1778349099893,31.95,80801.52,31.9,-0.01082,2e-05,1.52197]
[1778349101913,31.95,80799.97,31.9,-0.01085,2e-05,1.52494]
[1778349104396,31.95,80796.52,31.9,-0.0109,2e-05,1.53169]
[1778349107969,31.95,80796.23,31.9,-0.0109,2e-05,1.53196]
[1778349108138,31.95,80796.23,31.9,-0.0109,2e-05,1.53196]
[1778349118917,31.94,80795.05,31.9,-0.01091,2e-05,1.53307]
[1778349119334,31.94,80795.05,31.9,-0.01091,2e-05,1.53307]
[1778349124959,31.94,80802.71,31.9,-0.01078,2e-05,1.51679]
[1778349129994,31.94,80803.93,31.9,-0.01075,2e-05,1.51394]
[1778349135030,31.94,80805.25,31.9,-0.01073,2e-05,1.51093]
[1778349140065,31.93,80805.55,31.9,-0.01072,2e-05,1.51002]
[1778349147114,31.93,80805.45,31.9,-0.01072,2e-05,1.50978]
[1778349152149,31.93,80805.41,31.9,-0.0107,2e-05,1.50747]
[1778349157184,31.93,80805.41,31.9,-0.0107,2e-05,1.50715]
[1778349162219,31.93,80805.47,31.9,-0.0107,2e-05,1.50671]
[1778349167254,31.93,80805.41,31.9,-0.0107,2e-05,1.50648]
[1778349173296,31.93,80805.52,31.9,-0.01069,2e-05,1.50585]
[1778349181352,31.92,80805.48,31.9,-0.01069,2e-05,1.50538]
[1778349187396,31.92,80805.47,31.9,-0.01068,2e-05,1.50499]
[1778349190501,31.92,80805.46,31.9,-0.01068,2e-05,1.50488]
[1778349191017,31.92,80805.46,31.9,-0.01068,2e-05,1.50488]
[1778349191028,31.92,80805.46,31.9,-0.01068,2e-05,1.50488]
[1778349191091,31.92,80805.46,31.9,-0.01068,2e-05,1.50488]
[1778349199480,31.92,80805.84,31.9,-0.01067,2e-05,1.50326]
[1778349204515,31.92,80807.74,31.9,-0.01064,2e-05,1.49914]
[1778349213578,31.92,80809.08,31.9,-0.0106,2e-05,1.49399]
[1778349218613,31.91,80809.49,31.9,-0.01059,2e-05,1.493]
[1778349223651,31.91,80808.97,31.9,-0.0106,2e-05,1.49391]
[1778349228686,31.91,80801.31,31.9,-0.01072,2e-05,1.50911]
[1778349233721,31.91,80796.1,31.9,-0.01081,2e-05,1.51939]
[1778349238756,31.91,80794.4,31.9,-0.01083,2e-05,1.52247]
[1778349243791,31.91,80795.06,31.9,-0.01082,2e-05,1.52075]
[1778349248826,31.91,80794.84,31.9,-0.01082,2e-05,1.52084]
[1778349253861,31.91,80794.73,31.9,-0.01082,2e-05,1.52073]
[1778349258896,31.9,80794.63,31.9,-0.01082,2e-05,1.52059]
[1778349259661,31.9,80794.63,31.9,-0.01082,2e-05,1.52059]
[1778349264938,31.9,80793.83,31.9,-0.01083,2e-05,1.52183]
[1778349269973,31.9,80793.41,31.9,-0.01083,2e-05,1.52235]
[1778349275008,31.9,80793.36,31.9,-0.01081,2e-05,1.52006]
[1778349280044,31.9,80793.81,31.9,-0.0108,2e-05,1.51884]
[1778349285079,31.9,80794.52,31.9,-0.01079,2e-05,1.5171]
[1778349285489,31.9,80794.52,31.9,-0.01079,2e-05,1.5171]
[1778349291121,31.9,80789.84,31.9,-0.01087,2e-05,1.52622]
[1778349296156,31.9,80785.71,31.9,-0.01093,2e-05,1.53431]
[1778349301192,31.89,80777.07,31.9,-0.01108,2e-05,1.55165]
[1778349306227,31.89,80777.08,31.9,-0.01107,2e-05,1.55111]
[1778349311262,31.89,80771.25,31.9,-0.01117,2e-05,1.56267]
[1778349316297,31.89,80767.98,31.9,-0.01122,2e-05,1.5689]
[1778349321332,31.88,80766.55,31.9,-0.01124,2e-05,1.57129]
[1778349325933,31.88,80766.4,31.9,-0.01124,2e-05,1.57113]
[1778349332249,31.88,80766.65,31.9,-0.01123,2e-05,1.57016]
[1778349337448,31.88,80764.3,31.9,-0.01125,2e-05,1.57211]
[1778349343490,31.87,80762.46,31.9,-0.01128,2e-05,1.57533]
[1778349349532,31.87,80761.0,31.9,-0.0113,2e-05,1.57776]
[1778349354567,31.87,80758.95,31.9,-0.01133,2e-05,1.58148]
[1778349359602,31.87,80759.64,31.9,-0.01131,2e-05,1.57937]
[1778349364637,31.86,80758.16,31.9,-0.01133,2e-05,1.58181]
[1778349369672,31.86,80758.87,31.9,-0.01131,2e-05,1.57961]
[1778349374707,31.86,80758.21,31.9,-0.01132,2e-05,1.58027]
[1778349388805,31.85,80758.35,31.9,-0.0113,2e-05,1.57792]
[1778349393840,31.85,80758.44,31.9,-0.01127,2e-05,1.57486]
[1778349396623,31.85,80758.38,31.9,-0.01127,2e-05,1.57469]
[1778349405434,31.85,80758.24,31.9,-0.01127,2e-05,1.57483]
[1778349414987,31.84,80757.66,31.9,-0.01126,2e-05,1.57339]
[1778349424050,31.83,80757.54,31.9,-0.01125,2e-05,1.57231]
[1778349430092,31.83,80756.42,31.9,-0.01127,2e-05,1.57376]
[1778349435129,31.82,80756.1,31.9,-0.01127,2e-05,1.57367]
[1778349439236,31.82,80755.62,31.9,-0.01127,2e-05,1.57423]
[1778349439269,31.82,80755.62,31.9,-0.01127,2e-05,1.57423]
[1778349439720,31.82,80755.5,31.9,-0.01127,2e-05,1.57433]
[1778349439744,31.82,80755.5,31.9,-0.01127,2e-05,1.57433]
[1778349440526,31.82,80736.24,31.9,-0.01161,2e-05,1.61487]
[1778349443000,31.82,80730.11,31.9,-0.01172,2e-05,1.62779]
[1778349443007,31.82,80730.11,31.9,-0.01172,2e-05,1.62779]
[1778349448222,31.81,80729.45,31.9,-0.01172,2e-05,1.62762]
[1778349454265,31.81,80729.41,31.9,-0.01169,2e-05,1.62397]
[1778349459302,31.8,80729.07,31.9,-0.01168,2e-05,1.62315]
[1778349464336,31.8,80728.51,31.9,-0.01168,2e-05,1.62307]
[1778349467613,31.79,80729.02,31.9,-0.01167,2e-05,1.62147]
[1778349467623,31.79,80729.02,31.9,-0.01167,2e-05,1.62147]
[1778349468654,31.79,80729.27,31.9,-0.01166,2e-05,1.62067]
[1778349469562,31.8,80738.36,31.9,-0.01151,2e-05,1.60234]
[1778349475216,31.83,80740.53,31.9,-0.01153,2e-05,1.60482]
[1778349475472,31.83,80740.53,31.9,-0.01153,2e-05,1.60482]
[1778349475855,31.83,80742.72,31.9,-0.01149,2e-05,1.60015]
[1778349481456,31.86,80745.02,31.9,-0.01152,2e-05,1.60398]
[1778349481692,31.86,80745.02,31.9,-0.01152,2e-05,1.60398]
[1778349486715,31.88,80744.15,31.9,-0.01159,2e-05,1.61194]
[1778349490703,31.9,80742.9,31.9,-0.01164,2e-05,1.61825]
[1778349491672,31.9,80775.58,31.9,-0.01107,2e-05,1.55035]
[1778349492544,31.9,80788.71,31.9,-0.01085,2e-05,1.52324]
[1778349497579,31.9,80792.58,31.9,-0.01078,2e-05,1.51501]
[1778349498508,31.9,80792.58,31.9,-0.01078,2e-05,1.51501]
[1778349502628,31.91,80795.17,31.9,-0.01076,2e-05,1.51264]
[1778349507649,31.91,80797.08,31.9,-0.01074,2e-05,1.50952]
[1778349512684,31.91,80798.64,31.9,-0.01069,2e-05,1.50409]
[1778349517719,31.91,80805.09,31.9,-0.01059,2e-05,1.49099]
[1778349522754,31.91,80811.77,31.9,-0.01048,2e-05,1.47765]
[1778349524937,31.91,80811.79,31.9,-0.01048,2e-05,1.47762]
[1778349527331,31.91,80811.68,31.9,-0.01048,2e-05,1.47785]
[1778349528622,31.91,80812.17,31.9,-0.01047,2e-05,1.4769]
[1778349531450,31.92,80812.13,31.9,-0.01048,2e-05,1.47803]
[1778349535541,31.92,80812.02,31.9,-0.01049,2e-05,1.47931]
[1778349537590,31.93,80811.95,31.9,-0.01052,2e-05,1.48257]
[1778349542895,31.96,80812.6,31.9,-0.01055,2e-05,1.4871]
[1778349546403,31.97,80812.47,31.9,-0.01057,2e-05,1.48968]
[1778349552121,31.99,80811.17,31.9,-0.01064,2e-05,1.49804]
[1778349558000,32.03,80809.65,31.9,-0.01074,2e-05,1.51014]
[1778349560559,32.03,80808.69,31.9,-0.01077,2e-05,1.51319]
[1778349567066,32.07,80806.76,31.9,-0.01087,2e-05,1.52588]
[1778349572101,32.09,80804.89,31.9,-0.01093,2e-05,1.533]
[1778349573572,32.09,80804.89,31.9,-0.01093,2e-05,1.533]
[1778349580157,32.12,80803.92,31.9,-0.01102,2e-05,1.5435]
[1778349584604,32.13,80803.84,31.9,-0.01103,2e-05,1.54472]
[1778349590230,32.16,80803.37,31.9,-0.01111,2e-05,1.55511]
[1778349595265,32.19,80803.05,31.9,-0.01116,2e-05,1.56094]
[1778349597881,32.19,80803.02,31.9,-0.01117,2e-05,1.56203]
[1778349602316,32.21,80817.6,31.9,-0.01097,2e-05,1.53823]
[1778349607352,32.24,80817.08,31.9,-0.01102,2e-05,1.54454]
[1778349608245,32.24,80817.08,31.9,-0.01102,2e-05,1.54454]
[1778349613394,32.26,80817.65,31.9,-0.01107,2e-05,1.54966]
[1778349618429,32.28,80817.66,31.9,-0.01111,2e-05,1.55483]
[1778349621014,32.29,80817.33,31.9,-0.01113,2e-05,1.55758]
[1778349626495,32.32,80823.04,31.9,-0.01109,2e-05,1.55311]
[1778349631140,32.34,80825.13,31.9,-0.01109,2e-05,1.55298]
[1778349640593,32.38,80826.61,31.9,-0.01114,2e-05,1.55805]
[1778349642952,32.38,80827.52,31.9,-0.01114,2e-05,1.55821]
[1778349644603,32.39,80828.16,31.9,-0.01114,2e-05,1.55792]
[1778349649656,32.39,80827.97,31.9,-0.01114,2e-05,1.55845]
[1778349655698,32.38,80826.48,31.9,-0.01116,2e-05,1.56046]
[1778349660733,32.38,80825.06,31.9,-0.01117,2e-05,1.56248]
[1778349665768,32.38,80825.41,31.9,-0.01116,2e-05,1.56089]
[1778349670803,32.37,80827.66,31.9,-0.01112,2e-05,1.55546]
[1778349671382,32.37,80827.66,31.9,-0.01112,2e-05,1.55546]
[1778349676522,32.39,80827.63,31.9,-0.01115,2e-05,1.5592]
[1778349677464,32.39,80832.05,31.9,-0.01108,2e-05,1.55112]
[1778349677471,32.39,80832.05,31.9,-0.01108,2e-05,1.55112]
[1778349682887,32.39,80841.18,31.9,-0.01092,2e-05,1.53192]
[1778349683542,32.39,80841.18,31.9,-0.01092,2e-05,1.53192]
[1778349689936,32.39,80843.28,31.9,-0.01088,2e-05,1.52696]
[1778349691696,32.39,80844.21,31.9,-0.01086,2e-05,1.52499]
[1778349696986,32.39,80854.6,31.9,-0.01067,2e-05,1.50173]
[1778349702035,32.38,80854.63,31.9,-0.01067,2e-05,1.50142]
[1778349703284,32.38,80854.63,31.9,-0.01067,2e-05,1.50142]
[1778349703290,32.38,80854.63,31.9,-0.01067,2e-05,1.50142]
[1778349713823,32.38,80855.77,31.9,-0.01065,2e-05,1.49888]
[1778349713880,32.38,80855.77,31.9,-0.01065,2e-05,1.49888]
[1778349719154,32.38,80857.73,31.9,-0.01062,2e-05,1.49457]
[1778349723923,32.38,80858.01,31.9,-0.01061,2e-05,1.49392]
[1778349729224,32.38,80849.36,31.9,-0.01075,2e-05,1.51078]
[1778349732085,32.38,80850.38,31.9,-0.01073,2e-05,1.50863]
[1778349737280,32.38,80851.22,31.9,-0.01072,2e-05,1.50667]
[1778349742316,32.38,80851.84,31.9,-0.0107,2e-05,1.50523]
[1778349743033,32.38,80851.84,31.9,-0.0107,2e-05,1.50523]
[1778349743038,32.38,80851.84,31.9,-0.0107,2e-05,1.50523]
[1778349743546,32.38,80851.84,31.9,-0.0107,2e-05,1.50523]
[1778349743557,32.38,80851.84,31.9,-0.0107,2e-05,1.50523]
[1778349752386,32.38,80853.33,31.9,-0.01066,2e-05,1.49991]
[1778349757421,32.38,80853.3,31.9,-0.01066,2e-05,1.49983]
[1778349762456,32.37,80853.59,31.9,-0.01066,2e-05,1.49913]
[1778349767491,32.37,80853.42,31.9,-0.01066,2e-05,1.49935]
[1778349771834,32.37,80853.42,31.9,-0.01066,2e-05,1.49935]
[1778349777564,32.37,80842.58,31.9,-0.01083,2e-05,1.52063]
[1778349782641,32.37,80842.76,31.9,-0.01083,2e-05,1.52001]
[1778349782647,32.37,80842.76,31.9,-0.01083,2e-05,1.52001]
[1778349788643,32.37,80843.38,31.9,-0.01081,2e-05,1.51827]
[1778349790180,32.37,80843.38,31.9,-0.01081,2e-05,1.51827]
[1778349790191,32.37,80843.38,31.9,-0.01081,2e-05,1.51827]
[1778349794922,32.39,80842.62,31.9,-0.01086,2e-05,1.52364]
[1778349796980,32.39,80842.18,31.9,-0.01087,2e-05,1.52542]
[1778349802741,32.41,80835.81,31.9,-0.01103,2e-05,1.54436]
[1778349807522,32.43,80835.5,31.9,-0.01107,2e-05,1.54899]
[1778349814825,32.46,80827.41,31.9,-0.01125,2e-05,1.57116]
[1778349819860,32.48,80826.73,31.9,-0.0113,2e-05,1.57731]
[1778349824895,32.5,80825.42,31.9,-0.01137,2e-05,1.5847]
[1778349829930,32.52,80825.84,31.9,-0.0114,2e-05,1.58846]
[1778349834966,32.54,80826.59,31.9,-0.01142,2e-05,1.5915]
[1778349840000,32.55,80826.29,31.9,-0.01146,2e-05,1.59668]
[1778349846042,32.57,80826.32,31.9,-0.01151,2e-05,1.60202]
[1778349855105,32.61,80826.35,31.9,-0.01157,2e-05,1.60994]
[1778349863162,32.63,80826.47,31.9,-0.01163,2e-05,1.61667]
[1778349868206,32.65,80834.36,31.9,-0.01153,2e-05,1.60453]
[1778349874156,32.67,80836.97,31.9,-0.0115,2e-05,1.60046]
[1778349877343,32.68,80837.88,31.9,-0.01151,2e-05,1.60213]
[1778349883700,32.68,80845.48,31.9,-0.01138,2e-05,1.5862]
[1778349883711,32.68,80845.48,31.9,-0.01138,2e-05,1.5862]
[1778349890369,32.67,80842.51,31.9,-0.01141,2e-05,1.59062]
[1778349895404,32.67,80826.81,31.9,-0.01168,2e-05,1.6221]
[1778349900439,32.66,80819.76,31.9,-0.01179,2e-05,1.63553]
[1778349901844,32.66,80819.76,31.9,-0.01179,2e-05,1.63553]
[1778349903909,32.66,80818.01,31.9,-0.01182,2e-05,1.63863]
[1778349906615,32.66,80819.92,31.9,-0.01178,2e-05,1.634]
[1778349912523,32.65,80819.46,31.9,-0.01177,2e-05,1.6327]
[1778349917558,32.64,80818.17,31.9,-0.01178,2e-05,1.63402]
[1778349922593,32.64,80818.39,31.9,-0.01176,2e-05,1.63216]
[1778349926129,32.64,80818.46,31.9,-0.01176,2e-05,1.63174]
[1778349931657,32.63,80817.94,31.9,-0.01173,2e-05,1.62849]
[1778349936306,32.63,80817.94,31.9,-0.01173,2e-05,1.62849]
[1778349941727,32.62,80817.72,31.9,-0.01172,2e-05,1.62633]
[1778349947769,32.61,80817.73,31.9,-0.0117,2e-05,1.62477]
[1778349953811,32.6,80817.63,31.9,-0.01169,2e-05,1.62322]
[1778349963881,32.59,80817.74,31.9,-0.01167,2e-05,1.62054]
[1778349968916,32.59,80818.35,31.9,-0.01165,2e-05,1.61808]
[1778349973951,32.58,80816.63,31.9,-0.01167,2e-05,1.62053]
[1778349978986,32.58,80815.73,31.9,-0.01167,2e-05,1.62121]
[1778349984021,32.58,80815.52,31.9,-0.01167,2e-05,1.62038]
[1778349991070,32.57,80814.88,31.9,-0.01165,2e-05,1.61774]
[1778349996154,32.56,80814.85,31.9,-0.01164,2e-05,1.61702]
[1778349996840,32.56,80814.85,31.9,-0.01164,2e-05,1.61649]
[1778350003154,32.58,80814.88,31.9,-0.01168,2e-05,1.62094]
[1778350013224,32.61,80814.39,31.9,-0.01175,2e-05,1.62972]
[1778350018260,32.63,80815.13,31.9,-0.01177,2e-05,1.63196]
[1778350023295,32.64,80813.62,31.9,-0.01183,2e-05,1.63892]
[1778350029337,32.66,80813.6,31.9,-0.01186,2e-05,1.64339]
[1778350034372,32.67,80814.83,31.9,-0.01187,2e-05,1.64443]
[1778350040414,32.69,80824.4,31.9,-0.01174,2e-05,1.62873]
[1778350043555,32.7,80824.96,31.9,-0.01174,2e-05,1.62906]
[1778350043570,32.7,80824.96,31.9,-0.01174,2e-05,1.62906]
[1778350044068,32.7,80824.96,31.9,-0.01174,2e-05,1.62906]
[1778350050484,32.72,80825.04,31.9,-0.01179,2e-05,1.63474]
[1778350052473,32.72,80825.17,31.9,-0.01178,2e-05,1.63303]
[1778350057533,32.72,80835.44,31.9,-0.01159,2e-05,1.61071]
[1778350062568,32.71,80837.09,31.9,-0.01155,2e-05,1.60591]
[1778350067518,32.71,80837.12,31.9,-0.01154,2e-05,1.60505]
[1778350080697,32.7,80838.1,31.9,-0.0115,2e-05,1.59926]
[1778350085732,32.69,80833.57,31.9,-0.01156,2e-05,1.60753]
[1778350092781,32.68,80829.41,31.9,-0.01162,2e-05,1.61437]
[1778350098823,32.68,80829.42,31.9,-0.01161,2e-05,1.61278]
[1778350107886,32.67,80831.14,31.9,-0.01156,2e-05,1.60687]
[1778350112921,32.66,80834.77,31.9,-0.01147,2e-05,1.59594]
[1778350117956,32.66,80834.16,31.9,-0.01147,2e-05,1.59606]
[1778350122991,32.65,80832.81,31.9,-0.01149,2e-05,1.59771]
[1778350129033,32.65,80831.87,31.9,-0.01149,2e-05,1.59804]
[1778350134068,32.64,80826.59,31.9,-0.01157,2e-05,1.6078]
[1778350139103,32.64,80825.04,31.9,-0.01159,2e-05,1.60975]
[1778350142310,32.64,80826.48,31.9,-0.01156,2e-05,1.60623]
[1778350150180,32.63,80827.06,31.9,-0.01153,2e-05,1.60272]
[1778350155215,32.62,80830.95,31.9,-0.01145,2e-05,1.59339]
[1778350161257,32.62,80831.3,31.9,-0.01143,2e-05,1.59124]
[1778350168308,32.61,80831.29,31.9,-0.01142,2e-05,1.58959]
[1778350175357,32.6,80831.46,31.9,-0.01139,2e-05,1.58543]
[1778350182406,32.6,80831.42,31.9,-0.01137,2e-05,1.58389]
[1778350185427,32.59,80818.23,31.9,-0.0116,2e-05,1.61053]
[1778350190462,32.59,80818.32,31.9,-0.01158,2e-05,1.60892]
[1778350198518,32.58,80814.88,31.9,-0.01163,2e-05,1.61383]
[1778350203785,32.57,80814.41,31.9,-0.01162,2e-05,1.61361]
[1778350209599,32.59,80803.93,31.9,-0.01184,2e-05,1.63986]
[1778350213141,32.59,80804.44,31.9,-0.01184,2e-05,1.6395]
[1778350213349,32.59,80804.44,31.9,-0.01184,2e-05,1.6395]
[1778350222690,32.59,80804.33,31.9,-0.01184,2e-05,1.63883]
[1778350224102,32.59,80804.33,31.9,-0.01184,2e-05,1.63883]
[1778350229740,32.58,80804.85,31.9,-0.01181,2e-05,1.63541]
[1778350234775,32.57,80804.56,31.9,-0.01178,2e-05,1.63222]
[1778350239810,32.57,80804.36,31.9,-0.01177,2e-05,1.63106]
[1778350244845,32.56,80802.15,31.9,-0.0118,2e-05,1.63417]
[1778350249880,32.56,80804.73,31.9,-0.01174,2e-05,1.62714]
[1778350254915,32.55,80804.76,31.9,-0.01173,2e-05,1.62555]
[1778350261964,32.54,80804.67,31.9,-0.01171,2e-05,1.62361]
[1778350270023,32.53,80802.86,31.9,-0.01172,2e-05,1.62503]
[1778350275058,32.53,80803.64,31.9,-0.0117,2e-05,1.62188]
[1778350277556,32.52,80803.57,31.9,-0.0117,2e-05,1.62173]
[1778350289156,32.51,80803.85,31.9,-0.01166,2e-05,1.61705]
[1778350296205,32.5,80802.45,31.9,-0.01165,2e-05,1.61585]
[1778350301240,32.49,80801.17,31.9,-0.01166,2e-05,1.61712]
[1778350314331,32.48,80800.38,31.9,-0.01164,2e-05,1.61512]
[1778350321380,32.47,80799.22,31.9,-0.01165,2e-05,1.61564]
[1778350326415,32.47,80799.64,31.9,-0.01163,2e-05,1.61341]
[1778350331450,32.46,80798.12,31.9,-0.01165,2e-05,1.61526]
[1778350339506,32.45,80798.59,31.9,-0.01162,2e-05,1.61214]
[1778350344095,32.45,80798.98,31.9,-0.01161,2e-05,1.61053]
[1778350344120,32.45,80798.98,31.9,-0.01161,2e-05,1.61053]
[1778350344202,32.45,80798.98,31.9,-0.01161,2e-05,1.61053]
[1778350344228,32.45,80798.98,31.9,-0.01161,2e-05,1.61053]
[1778350350583,32.44,80799.15,31.9,-0.01159,2e-05,1.60811]
[1778350355618,32.44,80797.99,31.9,-0.01158,2e-05,1.60712]
[1778350361660,32.43,80796.64,31.9,-0.01159,2e-05,1.60846]
[1778350366695,32.43,80795.39,31.9,-0.0116,2e-05,1.60984]
[1778350372513,32.42,80793.32,31.9,-0.01163,2e-05,1.61343]
[1778350378779,32.41,80793.14,31.9,-0.01162,2e-05,1.6115]
[1778350383814,32.41,80793.28,31.9,-0.01161,2e-05,1.60994]
[1778350388849,32.4,80787.84,31.9,-0.01169,2e-05,1.62016]
[1778350393884,32.4,80780.81,31.9,-0.01181,2e-05,1.63371]
[1778350398919,32.39,80780.88,31.9,-0.01179,2e-05,1.63214]
[1778350404961,32.39,80780.7,31.9,-0.01178,2e-05,1.63088]
[1778350409996,32.38,80780.98,31.9,-0.01177,2e-05,1.62896]
[1778350415031,32.38,80778.0,31.9,-0.01179,2e-05,1.63182]
[1778350419850,32.37,80777.95,31.9,-0.01179,2e-05,1.63113]
[1778350420330,32.37,80777.95,31.9,-0.01179,2e-05,1.63113]
[1778350427117,32.36,80777.97,31.9,-0.01177,2e-05,1.62879]
[1778350432152,32.36,80778.03,31.9,-0.01176,2e-05,1.62743]
[1778350436912,32.36,80780.89,31.9,-0.0117,2e-05,1.62039]
[1778350443229,32.35,80783.5,31.9,-0.01164,2e-05,1.6133]
[1778350446962,32.35,80781.9,31.9,-0.01166,2e-05,1.61601]
[1778350452292,32.34,80781.63,31.9,-0.01165,2e-05,1.61519]
[1778350457327,32.34,80779.07,31.9,-0.01169,2e-05,1.61916]
[1778350459574,32.34,80779.01,31.9,-0.01169,2e-05,1.61929]
[1778350465109,32.33,80779.86,31.9,-0.01166,2e-05,1.61575]
[1778350470418,32.32,80778.58,31.9,-0.01167,2e-05,1.61695]
[1778350475459,32.32,80786.71,31.9,-0.0115,2e-05,1.59642]
[1778350480495,32.31,80789.99,31.9,-0.01143,2e-05,1.58852]
[1778350485530,32.31,80795.3,31.9,-0.01133,2e-05,1.57651]
[1778350488745,32.31,80797.4,31.9,-0.01129,2e-05,1.5718]
[1778350496690,32.42,80804.54,31.9,-0.01139,2e-05,1.58372]
[1778350496856,32.42,80807.29,31.9,-0.01135,2e-05,1.57908]
[1778350498651,32.42,80819.23,31.9,-0.01115,2e-05,1.5543]
[1778350499045,32.42,80820.71,31.9,-0.01112,2e-05,1.55112]
[1778350500986,32.43,80821.26,31.9,-0.01113,2e-05,1.55181]
[1778350503163,32.42,80826.82,31.9,-0.01103,2e-05,1.54022]
[1778350505999,32.44,80828.48,31.9,-0.01102,2e-05,1.53961]
[1778350507283,32.44,80834.1,31.9,-0.01093,2e-05,1.52812]
[1778350512344,32.45,80835.81,31.9,-0.01092,2e-05,1.52738]
[1778350517755,32.47,80824.1,31.9,-0.01117,2e-05,1.55751]
[1778350523797,32.49,80824.03,31.9,-0.01122,2e-05,1.56296]
[1778350536888,32.54,80823.23,31.9,-0.01131,2e-05,1.57375]
[1778350541923,32.56,80823.52,31.9,-0.01134,2e-05,1.57745]
[1778350547965,32.58,80823.98,31.9,-0.01137,2e-05,1.58164]
[1778350554007,32.6,80823.98,31.9,-0.01142,2e-05,1.58674]
[1778350559043,32.61,80826.05,31.9,-0.01142,2e-05,1.58669]
[1778350564080,32.63,80826.22,31.9,-0.01145,2e-05,1.59055]
[1778350569115,32.65,80826.89,31.9,-0.01147,2e-05,1.59334]
[1778350574150,32.66,80829.75,31.9,-0.01146,2e-05,1.59158]
[1778350581199,32.69,80830.21,31.9,-0.0115,2e-05,1.59644]
[1778350586234,32.7,80829.93,31.9,-0.01154,2e-05,1.60111]
[1778350591290,32.71,80829.49,31.9,-0.01156,2e-05,1.60446]
[1778350599325,32.75,80829.85,31.9,-0.01161,2e-05,1.60956]
[1778350605368,32.76,80828.6,31.9,-0.01167,2e-05,1.61692]
[1778350611410,32.78,80823.75,31.9,-0.01179,2e-05,1.63169]
[1778350611908,32.78,80823.75,31.9,-0.01179,2e-05,1.63169]
[1778350617452,32.8,80823.69,31.9,-0.01183,2e-05,1.63631]
[1778350623494,32.82,80822.65,31.9,-0.01189,2e-05,1.64368]
[1778350631550,32.84,80822.82,31.9,-0.01194,2e-05,1.64914]
[1778350636586,32.86,80822.93,31.9,-0.01197,2e-05,1.65252]
[1778350642628,32.88,80824.19,31.9,-0.01198,2e-05,1.65414]
[1778350644237,32.88,80824.19,31.9,-0.01198,2e-05,1.65414]
[1778350644754,32.88,80824.19,31.9,-0.01198,2e-05,1.65414]
[1778350648382,32.89,80824.42,31.9,-0.01201,2e-05,1.65707]
[1778350655575,32.91,80824.96,31.9,-0.01202,2e-05,1.65867]
[1778350655703,32.91,80824.96,31.9,-0.01202,2e-05,1.65867]
[1778350657169,32.91,80831.52,31.9,-0.01192,2e-05,1.6462]
[1778350657853,32.91,80831.52,31.9,-0.01192,2e-05,1.6462]
[1778350660027,32.92,80833.32,31.9,-0.01191,2e-05,1.64497]
[1778350661530,32.93,80834.38,31.9,-0.0119,2e-05,1.64384]
[1778350666796,32.95,80843.29,31.9,-0.01178,2e-05,1.62993]
[1778350671831,32.96,80843.29,31.9,-0.01181,2e-05,1.6336]
[1778350672396,32.96,80843.29,31.9,-0.01181,2e-05,1.6336]
[1778350678880,32.99,80843.32,31.9,-0.01187,2e-05,1.64086]
[1778350683915,33.01,80847.78,31.9,-0.01184,2e-05,1.63693]
[1778350688951,33.03,80848.69,31.9,-0.01187,2e-05,1.64045]
[1778350694993,33.06,80847.53,31.9,-0.01194,2e-05,1.64937]
[1778350703049,33.09,80847.45,31.9,-0.01201,2e-05,1.6581]
[1778350715134,33.14,80846.9,31.9,-0.01211,2e-05,1.66973]
[1778350717948,33.15,80845.99,31.9,-0.01214,2e-05,1.67271]
[1778350723191,33.18,80844.67,31.9,-0.01222,2e-05,1.6828]
[1778350728226,33.2,80837.9,31.9,-0.01239,2e-05,1.70235]
[1778350733722,33.2,80837.85,31.9,-0.01241,2e-05,1.70446]
[1778350739303,33.24,80835.44,31.9,-0.01253,2e-05,1.71856]
[1778350744338,33.26,80833.77,31.9,-0.0126,2e-05,1.72702]
[1778350749373,33.28,80834.95,31.9,-0.01262,2e-05,1.72927]
[1778350756422,33.3,80835.34,31.9,-0.01266,2e-05,1.73511]
[1778350761457,33.32,80834.9,31.9,-0.01271,2e-05,1.74081]
[1778350767499,33.34,80834.72,31.9,-0.01276,2e-05,1.74682]
[1778350772534,33.36,80827.92,31.9,-0.01291,2e-05,1.76405]
[1778350777569,33.38,80824.88,31.9,-0.01301,2e-05,1.7752]
[1778350782606,33.39,80824.5,31.9,-0.01305,2e-05,1.78038]
[1778350788648,33.41,80824.43,31.9,-0.0131,2e-05,1.78562]
[1778350793683,33.43,80822.91,31.9,-0.01317,2e-05,1.79395]
[1778350798718,33.45,80822.75,31.9,-0.01321,2e-05,1.79836]
[1778350803753,33.46,80820.87,31.9,-0.01328,2e-05,1.80651]
[1778350812816,33.49,80822.68,31.9,-0.0133,2e-05,1.80943]
[1778350817851,33.5,80823.08,31.9,-0.01332,2e-05,1.81236]
[1778350822886,33.52,80822.96,31.9,-0.01336,2e-05,1.8164]
[1778350827921,33.53,80822.98,31.9,-0.01339,2e-05,1.82007]
[1778350834970,33.55,80823.06,31.9,-0.01342,2e-05,1.82266]
[1778350842020,33.57,80823.48,31.9,-0.01345,2e-05,1.82679]
[1778350842182,33.57,80823.48,31.9,-0.01345,2e-05,1.82679]
[1778350842186,33.57,80823.48,31.9,-0.01345,2e-05,1.82679]
[1778350844034,33.58,80823.17,31.9,-0.01348,2e-05,1.83026]
[1778350849069,33.7,80823.34,31.9,-0.01374,2e-05,1.86103]
[1778350852090,33.8,80809.88,31.9,-0.01425,2e-05,1.91945]
[1778350859139,33.83,80809.52,31.9,-0.01433,2e-05,1.9289]
[1778350864174,33.86,80810.01,31.9,-0.01437,2e-05,1.93385]
[1778350869209,33.88,80810.08,31.9,-0.01442,2e-05,1.93976]
[1778350874244,33.9,80809.89,31.9,-0.01448,2e-05,1.94623]
[1778350879279,33.92,80813.96,31.9,-0.01445,2e-05,1.94271]
[1778350882697,33.93,80813.93,31.9,-0.01446,2e-05,1.94399]
[1778350882795,33.94,80814.21,31.9,-0.01448,2e-05,1.94693]
[1778350888342,33.95,80813.94,31.9,-0.01451,2e-05,1.9501]
[1778350893624,33.95,80814.01,31.9,-0.01452,2e-05,1.95095]
[1778350893658,33.96,80814.01,31.9,-0.01451,2e-05,1.94998]
[1778350899419,33.98,80812.71,31.9,-0.0146,2e-05,1.95942]
[1778350904454,34.0,80811.85,31.9,-0.01466,2e-05,1.96727]
[1778350909489,34.03,80812.07,31.9,-0.01471,2e-05,1.97251]
[1778350919560,34.07,80811.82,31.9,-0.01481,2e-05,1.98449]
[1778350925601,34.09,80811.3,31.9,-0.01488,2e-05,1.99245]
[1778350934665,34.13,80811.37,31.9,-0.01497,2e-05,2.00224]
[1778350939700,34.15,80811.2,31.9,-0.01502,2e-05,2.00812]
[1778350944273,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350944294,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350944777,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350944779,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350944796,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350944877,34.15,80811.24,31.9,-0.01503,2e-05,2.00911]
[1778350945313,34.17,80811.24,31.9,-0.01508,2e-05,2.01451]
[1778350950777,34.19,80811.13,31.9,-0.01512,2e-05,2.02014]
[1778350957826,34.22,80811.59,31.9,-0.01517,2e-05,2.02501]
[1778350962861,34.24,80812.12,31.9,-0.01521,2e-05,2.029]
[1778350969910,34.27,80812.22,31.9,-0.01527,2e-05,2.03606]
[1778350975952,34.29,80812.62,31.9,-0.01531,2e-05,2.04129]
[1778350987029,34.33,80813.03,31.9,-0.0154,2e-05,2.05149]
[1778350993071,34.35,80811.68,31.9,-0.01548,2e-05,2.06078]
[1778350998106,34.37,80809.56,31.9,-0.01557,2e-05,2.07088]
[1778351004148,34.39,80809.7,31.9,-0.01562,2e-05,2.07637]
[1778351009183,34.41,80816.99,31.9,-0.01551,2e-05,2.06353]
[1778351014218,34.43,80822.25,31.9,-0.01542,2e-05,2.05329]
[1778351019254,34.45,80823.21,31.9,-0.01544,2e-05,2.05602]
[1778351024289,34.46,80823.21,31.9,-0.01549,2e-05,2.06104]
[1778351029324,34.48,80824.45,31.9,-0.0155,2e-05,2.06304]
[1778351033854,34.49,80826.74,31.9,-0.01548,2e-05,2.0605]
[1778351033919,34.5,80829.53,31.9,-0.01543,2e-05,2.05479]
[1778351040401,34.51,80829.16,31.9,-0.01546,2e-05,2.05851]
[1778351042670,34.51,80829.35,31.9,-0.01546,2e-05,2.05835]
[1778351042766,34.51,80829.9,31.9,-0.01545,2e-05,2.05733]
[1778351045207,34.51,80830.48,31.9,-0.01545,2e-05,2.05694]
[1778351045210,34.51,80830.48,31.9,-0.01545,2e-05,2.05694]
[1778351045307,34.52,80830.81,31.9,-0.01546,2e-05,2.05814]
[1778351050472,34.53,80836.1,31.9,-0.01536,2e-05,2.04692]
[1778351055507,34.53,80837.58,31.9,-0.01534,2e-05,2.04497]
[1778351061552,34.53,80841.21,31.9,-0.01527,2e-05,2.03694]
[1778351064778,34.54,80841.44,31.9,-0.01528,2e-05,2.03834]
[1778351064875,34.54,80841.45,31.9,-0.01529,2e-05,2.03864]
[1778351066521,34.55,80841.32,31.9,-0.0153,2e-05,2.03996]
[1778351066523,34.55,80841.32,31.9,-0.0153,2e-05,2.03996]
[1778351066584,34.55,80839.3,31.9,-0.01535,2e-05,2.04579]
[1778351068133,34.55,80839.3,31.9,-0.01535,2e-05,2.04579]
[1778351068232,34.55,80837.05,31.9,-0.0154,2e-05,2.05176]
[1778351073634,34.57,80829.31,31.9,-0.01559,2e-05,2.07269]
[1778351078669,34.59,80824.65,31.9,-0.01573,2e-05,2.08863]
[1778351083704,34.6,80833.14,31.9,-0.01559,2e-05,2.07277]
[1778351088740,34.62,80833.69,31.9,-0.01562,2e-05,2.07617]
[1778351093775,34.64,80845.31,31.9,-0.01542,2e-05,2.05299]
[1778351100824,34.66,80845.82,31.9,-0.01546,2e-05,2.05855]
[1778351105703,34.68,80855.07,31.9,-0.0153,2e-05,2.04035]
[1778351105859,34.68,80858.37,31.9,-0.01524,2e-05,2.03351]
[1778351110896,34.69,80865.62,31.9,-0.01511,2e-05,2.01807]
[1778351115931,34.69,80865.96,31.9,-0.01511,2e-05,2.01906]
[1778351120967,34.7,80878.24,31.9,-0.01488,2e-05,1.99217]
[1778351126002,34.71,80879.47,31.9,-0.01487,2e-05,1.99138]
[1778351131037,34.72,80879.88,31.9,-0.01487,2e-05,1.99044]
[1778351136072,34.73,80879.71,31.9,-0.01489,2e-05,1.99296]
[1778351141107,34.73,80880.22,31.9,-0.0149,2e-05,1.99391]
[1778351146142,34.74,80882.2,31.9,-0.01487,2e-05,1.99143]
[1778351151177,34.75,80890.59,31.9,-0.01472,2e-05,1.97413]
[1778351154198,34.76,80903.58,31.9,-0.01447,2e-05,1.94573]
[1778351158376,34.76,80905.23,31.9,-0.01445,2e-05,1.94348]
[1778351162412,34.77,80932.73,31.9,-0.01393,2e-05,1.88354]
[1778351162629,34.77,80932.73,31.9,-0.01393,2e-05,1.88354]
[1778351162636,34.77,80932.73,31.9,-0.01393,2e-05,1.88354]
[1778351163358,34.79,80948.79,31.9,-0.01367,2e-05,1.85357]
[1778351165833,34.8,80953.84,31.9,-0.01359,2e-05,1.84384]
[1778351165852,34.8,80953.84,31.9,-0.01359,2e-05,1.84384]
[1778351165931,34.8,80953.84,31.9,-0.01359,2e-05,1.84384]
[1778351170182,34.81,80967.13,31.9,-0.01336,2e-05,1.81778]
[1778351176359,34.83,80969.33,31.9,-0.01337,2e-05,1.81798]
[1778351179380,34.83,80985.01,31.9,-0.0131,2e-05,1.78654]
[1778351184415,34.85,80972.87,31.9,-0.01335,2e-05,1.81624]
[1778351184956,34.85,80972.87,31.9,-0.01335,2e-05,1.81624]
[1778351186373,34.85,80976.22,31.9,-0.01329,2e-05,1.80974]
[1778351186453,34.85,80976.22,31.9,-0.01329,2e-05,1.80974]
[1778351186474,34.85,80976.22,31.9,-0.01329,2e-05,1.80974]
[1778351186454,34.85,81011.72,31.9,-0.01265,2e-05,1.73473]
[1778351186694,34.85,81011.72,31.9,-0.01265,2e-05,1.73473]
[1778351188465,34.86,80998.06,31.9,-0.01292,2e-05,1.76573]
[1778351189472,34.86,80984.61,31.9,-0.01317,2e-05,1.79504]
[1778351189497,34.86,80984.61,31.9,-0.01317,2e-05,1.79504]
[1778351189501,34.86,80984.61,31.9,-0.01317,2e-05,1.79504]
[1778351192493,34.87,80998.87,31.9,-0.01291,2e-05,1.76469]
[1778351195045,34.88,80998.37,31.9,-0.01293,2e-05,1.76731]
[1778351199651,34.89,80981.65,31.9,-0.01326,2e-05,1.80576]
[1778351205005,34.91,80973.19,31.9,-0.01345,2e-05,1.82814]
[1778351205007,34.91,80973.19,31.9,-0.01345,2e-05,1.82814]
[1778351205106,34.91,80972.94,31.9,-0.01346,2e-05,1.82935]
[1778351210622,34.94,80982.16,31.9,-0.01335,2e-05,1.8162]
[1778351211604,34.94,80982.16,31.9,-0.01335,2e-05,1.8162]
[1778351211629,34.94,80981.32,31.9,-0.01338,2e-05,1.81936]
[1778351212933,34.94,80981.32,31.9,-0.01338,2e-05,1.81936]
[1778351212982,34.95,80995.69,31.9,-0.01312,2e-05,1.78987]
[1778351213643,34.95,81011.5,31.9,-0.01285,2e-05,1.75726]
[1778351217672,34.96,81024.29,31.9,-0.01265,2e-05,1.73385]
[1778351218717,34.96,81024.29,31.9,-0.01265,2e-05,1.73385]
[1778351224725,34.99,81021.9,31.9,-0.01274,2e-05,1.74446]
[1778351229760,35.0,81016.73,31.9,-0.01286,2e-05,1.75926]
[1778351230532,35.0,81016.73,31.9,-0.01286,2e-05,1.75926]
[1778351233793,35.02,81000.18,31.9,-0.01319,2e-05,1.79732]
[1778351238828,35.03,81008.99,31.9,-0.01306,2e-05,1.78222]
[1778351243863,35.04,81014.26,31.9,-0.01299,2e-05,1.77489]
[1778351248898,35.06,81015.11,31.9,-0.01301,2e-05,1.77688]
[1778351253933,35.08,81012.88,31.9,-0.01307,2e-05,1.78301]
[1778351258968,35.09,81012.16,31.9,-0.01311,2e-05,1.78825]
[1778351264008,35.1,81004.6,31.9,-0.01328,2e-05,1.80794]
[1778351265276,35.1,81004.6,31.9,-0.01328,2e-05,1.80794]
[1778351265549,35.1,81004.6,31.9,-0.01328,2e-05,1.80794]
[1778351272580,35.13,80998.58,31.9,-0.01344,2e-05,1.82627]
[1778351273454,35.13,80998.58,31.9,-0.01344,2e-05,1.82627]
[1778351274205,35.13,80996.78,31.9,-0.01349,2e-05,1.83204]
[1778351278095,35.15,80998.03,31.9,-0.01349,2e-05,1.83245]
[1778351281482,35.16,80998.57,31.9,-0.0135,2e-05,1.83372]
[1778351284651,35.17,80991.04,31.9,-0.01368,2e-05,1.85433]
[1778351291193,35.19,80991.03,31.9,-0.01372,2e-05,1.85919]
[1778351296259,35.21,80987.93,31.9,-0.01381,2e-05,1.86954]
[1778351297552,35.21,80987.93,31.9,-0.01381,2e-05,1.86954]
[1778351298301,35.21,80988.11,31.9,-0.01381,2e-05,1.86974]
[1778351305322,35.23,80992.41,31.9,-0.01378,2e-05,1.86572]
[1778351306553,35.23,80992.41,31.9,-0.01378,2e-05,1.86572]
[1778351316399,35.26,80995.25,31.9,-0.01376,2e-05,1.86367]
[1778351321434,35.27,80996.74,31.9,-0.01376,2e-05,1.86344]
[1778351326469,35.28,80996.81,31.9,-0.01378,2e-05,1.86629]
[1778351331504,35.29,81007.64,31.9,-0.01361,2e-05,1.84594]
[1778351336539,35.3,81018.7,31.9,-0.01343,2e-05,1.82544]
[1778351341574,35.32,81021.28,31.9,-0.01341,2e-05,1.82336]
[1778351346613,35.33,81025.73,31.9,-0.01336,2e-05,1.81733]
[1778351351648,35.35,81028.24,31.9,-0.01334,2e-05,1.81552]
[1778351356687,35.36,81025.76,31.9,-0.01342,2e-05,1.82432]
[1778351361739,35.37,81017.58,31.9,-0.0136,2e-05,1.84528]
[1778351364758,35.38,81031.42,31.9,-0.01336,2e-05,1.81775]
[1778351369793,35.4,81031.45,31.9,-0.01339,2e-05,1.82121]
[1778351374828,35.41,81031.73,31.9,-0.0134,2e-05,1.82177]
[1778351379863,35.42,81032.2,31.9,-0.01342,2e-05,1.82431]
[1778351384898,35.44,81032.31,31.9,-0.01345,2e-05,1.82759]
[1778351389933,35.45,81030.91,31.9,-0.0135,2e-05,1.83407]
[1778351395975,35.47,81029.22,31.9,-0.01357,2e-05,1.84171]
[1778351401010,35.48,81027.7,31.9,-0.01363,2e-05,1.84825]
[1778351406049,35.49,81030.81,31.9,-0.0136,2e-05,1.8448]
[1778351411084,35.51,81033.42,31.9,-0.01357,2e-05,1.8424]
[1778351416119,35.52,81040.87,31.9,-0.01347,2e-05,1.82983]
[1778351418136,35.53,81054.02,31.9,-0.01324,2e-05,1.80337]
[1778351423168,35.54,81058.93,31.9,-0.01318,2e-05,1.79669]
[1778351428203,35.55,81047.55,31.9,-0.01342,2e-05,1.8243]
[1778351433238,35.57,81043.17,31.9,-0.01351,2e-05,1.83463]
[1778351438273,35.58,81045.48,31.9,-0.0135,2e-05,1.83303]
[1778351443308,35.59,81030.39,31.9,-0.0138,2e-05,1.86861]
[1778351448343,35.61,81034.75,31.9,-0.01375,2e-05,1.86227]
[1778351453760,35.62,81026.83,31.9,-0.01393,2e-05,1.88299]
[1778351463448,35.64,81030.99,31.9,-0.0139,2e-05,1.87972]
[1778351463770,35.64,81030.99,31.9,-0.0139,2e-05,1.87972]
[1778351469491,35.66,81029.48,31.9,-0.01396,2e-05,1.88646]
[1778351474784,35.67,81027.69,31.9,-0.01401,2e-05,1.89318]
[1778351480567,35.68,81027.36,31.9,-0.01405,2e-05,1.89725]
[1778351486594,35.69,81027.06,31.9,-0.01407,2e-05,1.89956]
[1778351489534,35.7,81027.38,31.9,-0.01408,2e-05,1.90105]
[1778351489544,35.7,81027.38,31.9,-0.01408,2e-05,1.90105]
[1778351489557,35.7,81027.38,31.9,-0.01408,2e-05,1.90105]
[1778351490064,35.7,81027.25,31.9,-0.01409,2e-05,1.90243]
[1778351494736,35.71,81009.56,31.9,-0.01444,2e-05,1.94164]
[1778351499773,35.72,80997.26,31.9,-0.0147,2e-05,1.97136]
[1778351504808,35.73,80996.99,31.9,-0.01472,2e-05,1.97413]
[1778351509843,35.74,80995.47,31.9,-0.01477,2e-05,1.9797]
[1778351515885,35.75,80995.78,31.9,-0.01479,2e-05,1.98155]
[1778351520920,35.76,81001.83,31.9,-0.01469,2e-05,1.97017]
[1778351525955,35.76,81003.21,31.9,-0.01468,2e-05,1.9693]
[1778351527880,35.77,81008.18,31.9,-0.01459,2e-05,1.95863]
[1778351529595,35.77,81009.94,31.9,-0.01456,2e-05,1.95517]
[1778351535018,35.79,81018.75,31.9,-0.01442,2e-05,1.94011]
[1778351540054,35.79,81010.73,31.9,-0.0146,2e-05,1.9603]
[1778351543075,35.8,81028.19,31.9,-0.01427,2e-05,1.92304]
[1778351548110,35.81,81035.08,31.9,-0.01417,2e-05,1.91052]
[1778351553145,35.82,81033.58,31.9,-0.0142,2e-05,1.91398]
[1778351558184,35.83,81032.41,31.9,-0.01424,2e-05,1.91914]
[1778351563219,35.84,81031.09,31.9,-0.01429,2e-05,1.92455]
[1778351568254,35.85,81032.0,31.9,-0.01429,2e-05,1.92504]
[1778351573289,35.86,81032.12,31.9,-0.01431,2e-05,1.92725]
[1778351578324,35.87,81031.63,31.9,-0.01434,2e-05,1.93076]
[1778351583359,35.88,81031.78,31.9,-0.01436,2e-05,1.93283]
[1778351588394,35.89,81033.17,31.9,-0.01436,2e-05,1.93216]
[1778351593429,35.9,81032.5,31.9,-0.01439,2e-05,1.936]
[1778351599474,35.91,81031.17,31.9,-0.01444,2e-05,1.94174]
[1778351604509,35.92,81024.01,31.9,-0.0146,2e-05,1.95984]
[1778351609544,35.93,81018.6,31.9,-0.01472,2e-05,1.97444]
[1778351614579,35.94,81018.94,31.9,-0.01472,2e-05,1.9732]
[1778351619614,35.94,81032.36,31.9,-0.01448,2e-05,1.94556]
[1778351624649,35.95,81032.46,31.9,-0.01449,2e-05,1.94757]
[1778351629684,35.96,81032.24,31.9,-0.01452,2e-05,1.95027]
[1778351634719,35.97,81033.99,31.9,-0.0145,2e-05,1.94861]
[1778351639754,35.98,81033.55,31.9,-0.01453,2e-05,1.95176]
[1778351647810,35.99,81032.69,31.9,-0.01458,2e-05,1.95706]
[1778351652856,36.0,81029.13,31.9,-0.01466,2e-05,1.967]
[1778351657891,36.01,81027.69,31.9,-0.01471,2e-05,1.97217]
[1778351662928,36.01,81024.18,31.9,-0.01479,2e-05,1.98191]
[1778351667963,36.02,81023.25,31.9,-0.01483,2e-05,1.98585]
[1778351672998,36.03,81022.43,31.9,-0.01484,2e-05,1.98701]
[1778351679040,36.04,81023.23,31.9,-0.01484,2e-05,1.98742]
[1778351684075,36.04,81025.73,31.9,-0.01481,2e-05,1.98366]
[1778351689110,36.05,81022.88,31.9,-0.01488,2e-05,1.9919]
[1778351694145,36.06,81022.4,31.9,-0.01491,2e-05,1.99478]
[1778351699180,36.07,81022.62,31.9,-0.01492,2e-05,1.99608]
[1778351704215,36.07,81013.33,31.9,-0.01512,2e-05,2.01883]
[1778351707504,36.07,81002.7,31.9,-0.01534,2e-05,2.04363]
[1778351708224,36.08,81001.4,31.9,-0.01537,2e-05,2.04689]
[1778351713978,36.08,80998.18,31.9,-0.01544,2e-05,2.05559]
[1778351723348,36.11,80996.25,31.9,-0.01555,2e-05,2.0682]
[1778351729995,36.12,80996.88,31.9,-0.01557,2e-05,2.07006]
[1778351735432,36.15,80989.79,31.9,-0.01576,2e-05,2.09045]
[1778351741476,36.17,80982.14,31.9,-0.01595,2e-05,2.1129]
[1778351746511,36.18,80979.91,31.9,-0.01603,2e-05,2.12183]
[1778351753560,36.2,80976.69,31.9,-0.01615,2e-05,2.13443]
[1778351759602,36.21,80966.12,31.9,-0.01641,2e-05,2.16358]
[1778351764640,36.33,80955.43,31.9,-0.01691,2e-05,2.22013]
[1778351771689,36.36,80959.81,31.9,-0.0169,2e-05,2.21898]
[1778351776724,36.37,80958.65,31.9,-0.01695,2e-05,2.22453]
[1778351781767,36.4,80968.26,31.9,-0.01681,2e-05,2.20923]
[1778351786802,36.45,80968.87,31.9,-0.01691,2e-05,2.22054]
[1778351789565,36.45,80969.02,31.9,-0.01692,2e-05,2.22126]
[1778351790069,36.45,80969.02,31.9,-0.01692,2e-05,2.22126]
[1778351790088,36.45,80969.02,31.9,-0.01692,2e-05,2.22126]
[1778351790594,36.46,80967.87,31.9,-0.01695,2e-05,2.22459]
[1778351795865,36.47,80975.92,31.9,-0.01678,2e-05,2.20576]
[1778351800900,36.48,80982.47,31.9,-0.01667,2e-05,2.19295]
[1778351805936,36.49,80976.16,31.9,-0.01683,2e-05,2.21098]
[1778351810970,36.5,80972.95,31.9,-0.01692,2e-05,2.2214]
[1778351816009,36.51,80971.51,31.9,-0.01698,2e-05,2.22755]
[1778351821041,36.52,80970.61,31.9,-0.01702,2e-05,2.23237]
[1778351826076,36.53,80968.01,31.9,-0.0171,2e-05,2.24124]
[1778351831113,36.54,80969.11,31.9,-0.0171,2e-05,2.24108]
[1778351836148,36.55,80967.05,31.9,-0.01717,2e-05,2.24858]
[1778351841182,36.56,80972.14,31.9,-0.01708,2e-05,2.23871]
[1778351846217,36.56,80968.31,31.9,-0.01718,2e-05,2.25045]
[1778351851253,36.57,80967.92,31.9,-0.01719,2e-05,2.25104]
[1778351856290,36.58,80967.78,31.9,-0.01722,2e-05,2.25373]
[1778351861325,36.59,80967.11,31.9,-0.01725,2e-05,2.25767]
[1778351867476,36.6,80967.19,31.9,-0.01727,2e-05,2.2593]
[1778351873411,36.61,80964.05,31.9,-0.01737,2e-05,2.27033]
[1778351880460,36.62,80963.36,31.9,-0.01741,2e-05,2.27505]
[1778351885495,36.63,80963.12,31.9,-0.01743,2e-05,2.27777]
[1778351890530,36.64,80962.75,31.9,-0.01746,2e-05,2.2808]
[1778351895565,36.64,80969.71,31.9,-0.01732,2e-05,2.26588]
[1778351900601,36.65,80970.41,31.9,-0.01733,2e-05,2.26642]
[1778351905636,36.66,80970.31,31.9,-0.01735,2e-05,2.26888]
[1778351913692,36.67,80970.43,31.9,-0.01736,2e-05,2.26932]
[1778351918727,36.68,80970.32,31.9,-0.01738,2e-05,2.27175]
[1778351923764,36.69,80970.0,31.9,-0.01741,2e-05,2.27468]
[1778351930812,36.7,80969.15,31.9,-0.01745,2e-05,2.2797]
[1778351935847,36.71,80961.04,31.9,-0.01765,2e-05,2.30168]
[1778351941889,36.72,80961.34,31.9,-0.01767,2e-05,2.30361]
[1778351946924,36.72,80960.15,31.9,-0.01771,2e-05,2.30844]
[1778351951959,36.73,80963.23,31.9,-0.01766,2e-05,2.30271]
[1778351956996,36.74,80969.54,31.9,-0.01754,2e-05,2.28918]
[1778351962031,36.74,80968.87,31.9,-0.01757,2e-05,2.29282]
[1778351968073,36.75,80969.21,31.9,-0.01758,2e-05,2.29433]
[1778351973108,36.76,80969.59,31.9,-0.01757,2e-05,2.29259]
[1778351978143,36.77,80962.02,31.9,-0.01776,2e-05,2.31314]
[1778351983178,36.77,80955.51,31.9,-0.01792,2e-05,2.33104]
[1778351988213,36.78,80956.59,31.9,-0.01791,2e-05,2.32997]
[1778351993248,36.79,80955.29,31.9,-0.01796,2e-05,2.33483]
[1778351998286,36.79,80945.55,31.9,-0.01819,2e-05,2.36075]
[1778352003321,36.8,80942.29,31.9,-0.01828,2e-05,2.37026]
[1778352008663,36.8,80941.98,31.9,-0.0183,2e-05,2.37182]
[1778352014398,36.81,80939.83,31.9,-0.01836,2e-05,2.3793]
[1778352019433,36.81,80939.24,31.9,-0.01839,2e-05,2.38202]
[1778352024468,36.81,80934.27,31.9,-0.01851,2e-05,2.39574]
[1778352026313,36.81,80934.27,31.9,-0.01851,2e-05,2.39574]
[1778352027404,36.82,80934.28,31.9,-0.01852,2e-05,2.39615]
[1778352033531,36.82,80933.24,31.9,-0.01853,2e-05,2.39745]
[1778352040580,36.83,80933.94,31.9,-0.01853,2e-05,2.39718]
[1778352045615,36.83,80937.78,31.9,-0.01845,2e-05,2.38855]
[1778352050650,36.84,80937.43,31.9,-0.01847,2e-05,2.3906]
[1778352058707,36.84,80937.07,31.9,-0.0185,2e-05,2.39333]
[1778352063742,36.85,80936.54,31.9,-0.01852,2e-05,2.3958]
[1778352068777,36.85,80935.84,31.9,-0.01855,2e-05,2.39868]
[1778352073812,36.85,80933.85,31.9,-0.0186,2e-05,2.4048]
[1778352080861,36.86,80933.83,31.9,-0.01861,2e-05,2.40629]
[1778352085896,36.86,80933.38,31.9,-0.01863,2e-05,2.40845]
[1778352090083,36.86,80933.04,31.9,-0.01865,2e-05,2.40992]
[1778352090217,36.86,80933.04,31.9,-0.01865,2e-05,2.40992]
[1778352090628,36.87,80933.34,31.9,-0.01864,2e-05,2.40955]
[1778352090708,36.87,80933.34,31.9,-0.01864,2e-05,2.40955]
[1778352098987,36.87,80934.18,31.9,-0.01862,2e-05,2.4062]
[1778352104022,36.88,80934.3,31.9,-0.01863,2e-05,2.40711]
[1778352109057,36.88,80934.21,31.9,-0.01864,2e-05,2.40835]
[1778352114092,36.88,80933.6,31.9,-0.01866,2e-05,2.41089]
[1778352119127,36.89,80933.33,31.9,-0.01868,2e-05,2.41254]
[1778352124163,36.89,80924.22,31.9,-0.0189,2e-05,2.43677]
[1778352129198,36.89,80923.55,31.9,-0.01892,2e-05,2.43921]
[1778352134233,36.89,80922.7,31.9,-0.01895,2e-05,2.44207]
[1778352136376,36.9,80922.94,31.9,-0.01894,2e-05,2.44158]
[1778352136521,36.9,80922.94,31.9,-0.01894,2e-05,2.44158]
[1778352137006,36.9,80923.21,31.9,-0.01894,2e-05,2.44102]
[1778352137055,36.9,80923.21,31.9,-0.01894,2e-05,2.44102]
[1778352137108,36.9,80923.21,31.9,-0.01894,2e-05,2.44102]
[1778352137254,36.9,80903.26,31.9,-0.01942,2e-05,2.49296]
[1778352137527,36.9,80903.26,31.9,-0.01942,2e-05,2.49296]
[1778352137712,36.9,80903.26,31.9,-0.01942,2e-05,2.49296]
[1778352138364,36.9,80903.26,31.9,-0.01942,2e-05,2.49296]
[1778352139603,36.9,80898.82,31.9,-0.01953,2e-05,2.50483]
[1778352140241,36.9,80898.82,31.9,-0.01953,2e-05,2.50483]
[1778352145312,36.9,80890.58,31.9,-0.01974,2e-05,2.52703]
[1778352150347,36.9,80892.53,31.9,-0.01969,2e-05,2.52225]
[1778352152382,36.9,80892.75,31.9,-0.01966,2e-05,2.51882]
[1778352152452,36.9,80892.75,31.9,-0.01966,2e-05,2.51882]
[1778352152762,36.9,80892.14,31.9,-0.01968,2e-05,2.5205]
[1778352153711,36.9,80893.19,31.9,-0.01966,2e-05,2.5178]
[1778352154220,36.9,80893.19,31.9,-0.01966,2e-05,2.5178]
[1778352159410,36.9,80893.46,31.9,-0.01965,2e-05,2.51755]
[1778352164445,36.9,80898.0,31.9,-0.01955,2e-05,2.50603]
[1778352169481,36.91,80902.65,31.9,-0.01944,2e-05,2.49441]
[1778352176530,36.91,80906.67,31.9,-0.01935,2e-05,2.48482]
[1778352181565,36.91,80907.47,31.9,-0.01934,2e-05,2.48339]
[1778352187607,36.91,80908.59,31.9,-0.01932,2e-05,2.48125]
[1778352193649,36.92,80909.71,31.9,-0.0193,2e-05,2.47916]
[1778352198684,36.92,80910.28,31.9,-0.01929,2e-05,2.47837]
[1778352202741,36.92,80912.17,31.9,-0.01925,2e-05,2.47388]
[1778352203681,36.92,80911.8,31.9,-0.01926,2e-05,2.47499]
[1778352206194,36.92,80911.8,31.9,-0.01926,2e-05,2.47514]
[1778352207606,36.92,80911.8,31.9,-0.01926,2e-05,2.47558]
[1778352213789,36.93,80910.71,31.9,-0.01928,2e-05,2.47652]
[1778352222852,36.93,80910.5,31.9,-0.01929,2e-05,2.47838]
[1778352227887,36.93,80909.6,31.9,-0.01932,2e-05,2.48145]
[1778352232922,36.94,80908.88,31.9,-0.01935,2e-05,2.48404]
[1778352237957,36.94,80908.63,31.9,-0.01936,2e-05,2.48536]
[1778352243999,36.94,80908.88,31.9,-0.01936,2e-05,2.48552]
[1778352249034,36.94,80908.77,31.9,-0.01937,2e-05,2.48646]
[1778352254069,36.95,80908.84,31.9,-0.01937,2e-05,2.48692]
[1778352262125,36.95,80907.42,31.9,-0.01942,2e-05,2.49163]
[1778352267161,36.95,80901.3,31.9,-0.01957,2e-05,2.50817]
[1778352272196,36.95,80899.53,31.9,-0.0196,2e-05,2.51043]
[1778352276508,36.95,80899.1,31.9,-0.01961,2e-05,2.51165]
[1778352282266,36.96,80898.07,31.9,-0.01964,2e-05,2.51511]
[1778352288308,36.96,80898.8,31.9,-0.01963,2e-05,2.51368]
[1778352293343,36.96,80898.74,31.9,-0.01963,2e-05,2.51424]
[1778352298378,36.96,80896.77,31.9,-0.01968,2e-05,2.51978]
[1778352298730,36.96,80896.77,31.9,-0.01968,2e-05,2.51978]
[1778352304420,36.96,80895.13,31.9,-0.01973,2e-05,2.52449]
[1778352311678,36.96,80895.13,31.9,-0.01973,2e-05,2.52449]
[1778352318519,36.97,80891.93,31.9,-0.01981,2e-05,2.53381]
[1778352323202,36.97,80891.78,31.9,-0.01982,2e-05,2.53436]
[1778352328589,36.97,80887.54,31.9,-0.01993,2e-05,2.5459]
[1778352335113,36.97,80884.58,31.9,-0.01998,2e-05,2.55086]
[1778352340673,36.97,80884.12,31.9,-0.01999,2e-05,2.55222]
[1778352345708,36.97,80884.41,31.9,-0.01998,2e-05,2.55153]
[1778352350743,36.97,80881.2,31.9,-0.02006,2e-05,2.56012]
[1778352355778,36.97,80881.45,31.9,-0.02006,2e-05,2.55945]
[1778352361820,36.97,80881.37,31.9,-0.02006,2e-05,2.55966]
[1778352366855,36.97,80877.86,31.9,-0.02015,2e-05,2.56901]
[1778352371890,36.97,80872.97,31.9,-0.02027,3e-05,2.58199]
[1778352376926,36.97,80865.09,31.9,-0.02047,3e-05,2.6029]
[1778352381960,36.97,80862.41,31.9,-0.02053,3e-05,2.60968]
[1778352387826,36.96,80862.09,31.9,-0.02053,3e-05,2.61004]
[1778352392030,36.96,80874.96,31.9,-0.02018,3e-05,2.57202]
[1778352397065,36.96,80875.1,31.9,-0.02018,3e-05,2.57149]
[1778352397835,36.96,80875.1,31.9,-0.02018,3e-05,2.57149]
[1778352402866,36.96,80875.13,31.9,-0.02018,3e-05,2.57128]
[1778352408728,36.96,80875.11,31.9,-0.02017,3e-05,2.57124]
[1778352414184,36.96,80875.68,31.9,-0.02016,3e-05,2.5694]
[1778352419219,36.96,80875.38,31.9,-0.02016,3e-05,2.57006]
[1778352426268,36.96,80875.3,31.9,-0.02016,3e-05,2.57005]
[1778352431723,36.96,80875.11,31.9,-0.02017,3e-05,2.57047]
[1778352437345,36.96,80875.29,31.9,-0.02016,3e-05,2.56972]
[1778352440252,36.96,80874.93,31.9,-0.02017,3e-05,2.57059]
[1778352440259,36.96,80874.93,31.9,-0.02017,3e-05,2.57059]
[1778352440340,36.96,80874.93,31.9,-0.02017,3e-05,2.57059]
[1778352440381,36.96,80874.93,31.9,-0.02017,3e-05,2.57059]
[1778352449429,36.96,80874.11,31.9,-0.02019,3e-05,2.57246]
[1778352454468,36.96,80874.14,31.9,-0.02016,3e-05,2.56927]
[1778352460510,36.95,80874.12,31.9,-0.02016,3e-05,2.56919]
[1778352466552,36.95,80876.37,31.9,-0.0201,2e-05,2.5631]
[1778352472594,36.95,80880.94,31.9,-0.01999,2e-05,2.55087]
[1778352477629,36.96,80889.01,31.9,-0.01979,2e-05,2.52963]
[1778352482664,36.96,80888.77,31.9,-0.0198,2e-05,2.53051]
[1778352487699,36.96,80889.35,31.9,-0.01979,2e-05,2.52923]
[1778352495755,36.96,80889.47,31.9,-0.01979,2e-05,2.52936]
[1778352508848,36.96,80889.4,31.9,-0.0198,2e-05,2.5303]
[1778352514890,36.96,80889.75,31.9,-0.01977,2e-05,2.52682]
[1778352520932,36.96,80891.37,31.9,-0.01973,2e-05,2.52299]
[1778352525967,36.97,80890.84,31.9,-0.01975,2e-05,2.52476]
[1778352532012,36.97,80889.33,31.9,-0.01979,2e-05,2.52918]
[1778352535032,36.97,80875.18,31.9,-0.02015,3e-05,2.56693]
[1778352540067,36.97,80872.02,31.9,-0.02022,3e-05,2.57533]
[1778352545102,36.97,80872.1,31.9,-0.02022,3e-05,2.57505]
[1778352554165,36.97,80875.45,31.9,-0.02014,3e-05,2.56599]
[1778352559203,36.97,80884.83,31.9,-0.0199,2e-05,2.5412]
[1778352565245,36.97,80885.92,31.9,-0.01988,2e-05,2.53858]
[1778352571664,36.97,80888.75,31.9,-0.01981,2e-05,2.53119]
[1778352577329,36.97,80889.9,31.9,-0.01977,2e-05,2.52579]
[1778352582364,36.97,80890.76,31.9,-0.01975,2e-05,2.52386]
[1778352587399,36.97,80896.33,31.9,-0.01962,2e-05,2.50958]
[1778352596462,36.98,80893.83,31.9,-0.01968,2e-05,2.51688]
[1778352601497,36.98,80894.25,31.9,-0.01968,2e-05,2.51616]
[1778352608546,36.98,80894.45,31.9,-0.01968,2e-05,2.51625]
[1778352614588,36.98,80895.64,31.9,-0.01965,2e-05,2.51355]
[1778352619625,36.98,80896.21,31.9,-0.01964,2e-05,2.51246]
[1778352624660,36.98,80894.94,31.9,-0.01968,2e-05,2.51618]
[1778352629696,36.98,80891.98,31.9,-0.01975,2e-05,2.52429]
[1778352636745,36.99,80892.65,31.9,-0.01972,2e-05,2.52]
[1778352643794,36.99,80891.57,31.9,-0.01975,2e-05,2.52324]
[1778352649836,36.99,80891.49,31.9,-0.01975,2e-05,2.52378]
[1778352652797,36.99,80891.46,31.9,-0.01975,2e-05,2.52391]
[1778352657334,36.99,80891.84,31.9,-0.01975,2e-05,2.52318]
[1778352662927,36.99,80894.51,31.9,-0.01968,2e-05,2.51653]
[1778352667963,36.99,80896.57,31.9,-0.01964,2e-05,2.51147]
[1778352672998,36.99,80897.01,31.9,-0.01963,2e-05,2.51066]
[1778352679040,36.99,80896.87,31.9,-0.01964,2e-05,2.51145]
[1778352679120,36.99,80896.87,31.9,-0.01964,2e-05,2.51145]
[1778352686089,37.0,80895.68,31.9,-0.01967,2e-05,2.515]
[1778352699180,37.0,80895.78,31.9,-0.01965,2e-05,2.51259]
[1778352710258,37.0,80895.75,31.9,-0.01966,2e-05,2.51338]
[1778352715293,37.0,80895.77,31.9,-0.01966,2e-05,2.51365]
[1778352724356,37.0,80896.3,31.9,-0.01966,2e-05,2.51285]
[1778352729886,37.01,80896.03,31.9,-0.01966,2e-05,2.51381]
[1778352729982,37.01,80896.03,31.9,-0.01967,2e-05,2.51394]
[1778352736441,36.99,80896.15,31.9,-0.01963,2e-05,2.5096]
[1778352740354,36.99,80896.15,31.9,-0.01963,2e-05,2.5096]
[1778352740395,36.99,80896.15,31.9,-0.01963,2e-05,2.5096]
[1778352740473,36.99,80896.15,31.9,-0.01963,2e-05,2.5096]
[1778352740876,36.99,80896.15,31.9,-0.01963,2e-05,2.5096]
[1778352747519,36.97,80896.13,31.9,-0.01956,2e-05,2.50242]
[1778352753561,36.95,80896.16,31.9,-0.0195,2e-05,2.49554]
[1778352756215,36.95,80896.16,31.9,-0.0195,2e-05,2.49554]
[1778352756313,36.95,80896.16,31.9,-0.01948,2e-05,2.49364]
[1778352761617,36.95,80896.23,31.9,-0.01949,2e-05,2.49396]
[1778352772694,36.95,80896.19,31.9,-0.0195,2e-05,2.49517]
[1778352779743,36.95,80896.11,31.9,-0.01951,2e-05,2.49616]
[1778352785785,36.96,80896.34,31.9,-0.01951,2e-05,2.49615]
[1778352789104,36.96,80897.39,31.9,-0.01948,2e-05,2.4936]
[1778352789108,36.96,80897.39,31.9,-0.01948,2e-05,2.4936]
[1778352789134,36.96,80896.96,31.9,-0.01949,2e-05,2.49482]
[1778352792834,36.95,80911.02,31.9,-0.01913,2e-05,2.45587]
[1778352797870,36.94,80913.37,31.9,-0.01905,2e-05,2.44702]
[1778352802904,36.93,80910.79,31.9,-0.01909,2e-05,2.45088]
[1778352807939,36.92,80910.88,31.9,-0.01906,2e-05,2.44784]
[1778352812974,36.91,80909.62,31.9,-0.01904,2e-05,2.44546]
[1778352818009,36.9,80910.24,31.9,-0.019,2e-05,2.44115]
[1778352823050,36.89,80910.41,31.9,-0.01898,2e-05,2.43806]
[1778352829092,36.88,80910.49,31.9,-0.01894,2e-05,2.43472]
[1778352834128,36.87,80910.24,31.9,-0.01893,2e-05,2.43276]
[1778352839163,36.86,80905.27,31.9,-0.01902,2e-05,2.44293]
[1778352850241,36.84,80905.2,31.9,-0.01897,2e-05,2.43725]
[1778352857290,36.83,80904.63,31.9,-0.01895,2e-05,2.43505]
[1778352863333,36.82,80904.62,31.9,-0.01892,2e-05,2.43195]
[1778352869376,36.8,80904.57,31.9,-0.01889,2e-05,2.429]
[1778352877432,36.79,80904.54,31.9,-0.01884,2e-05,2.42216]
[1778352882467,36.78,80903.32,31.9,-0.01884,2e-05,2.42281]
[1778352887728,36.77,80901.01,31.9,-0.01888,2e-05,2.42675]
[1778352887827,36.77,80900.97,31.9,-0.01888,2e-05,2.42635]
[1778352889439,36.77,80900.97,31.9,-0.01888,2e-05,2.42635]
[1778352889443,36.77,80900.97,31.9,-0.01888,2e-05,2.42635]
[1778352889539,36.77,80900.97,31.9,-0.01887,2e-05,2.42607]
[1778352896039,36.77,80900.93,31.9,-0.01887,2e-05,2.42518]
[1778352896138,36.76,80900.93,31.9,-0.01884,2e-05,2.4227]
[1778352901600,36.76,80901.23,31.9,-0.01885,2e-05,2.42311]
[1778352906635,36.77,80901.4,31.9,-0.01885,2e-05,2.42385]
[1778352912677,36.77,80900.83,31.9,-0.01888,2e-05,2.42671]
[1778352919726,36.78,80901.37,31.9,-0.01888,2e-05,2.42693]
[1778352924473,36.78,80900.4,31.9,-0.01891,2e-05,2.43033]
[1778352924761,36.78,80900.36,31.9,-0.01892,2e-05,2.43066]
[1778352926672,36.78,80899.59,31.9,-0.01893,2e-05,2.43214]
[1778352926687,36.78,80899.59,31.9,-0.01892,2e-05,2.43163]
[1778352928478,36.78,80899.59,31.9,-0.01892,2e-05,2.43163]
[1778352928789,36.78,80899.66,31.9,-0.01893,2e-05,2.43189]
[1778352933377,36.77,80899.32,31.9,-0.01889,2e-05,2.42785]
[1778352933384,36.77,80899.32,31.9,-0.01889,2e-05,2.42785]
[1778352933625,36.77,80899.32,31.9,-0.01889,2e-05,2.42785]
[1778352933631,36.77,80899.32,31.9,-0.01889,2e-05,2.42785]
[1778352939866,36.76,80899.17,31.9,-0.01887,2e-05,2.42474]
[1778352945908,36.75,80897.64,31.9,-0.01888,2e-05,2.42572]
[1778352951421,36.74,80885.99,31.9,-0.01913,2e-05,2.45332]
[1778352957994,36.73,80891.04,31.9,-0.01897,2e-05,2.4361]
[1778352963031,36.72,80889.56,31.9,-0.01899,2e-05,2.43742]
[1778352968066,36.71,80887.4,31.9,-0.01901,2e-05,2.44049]
[1778352968825,36.71,80887.4,31.9,-0.01901,2e-05,2.44049]
[1778352968828,36.71,80887.4,31.9,-0.01901,2e-05,2.44049]
[1778352969073,36.71,80887.43,31.9,-0.01901,2e-05,2.43991]
[1778352969660,36.71,80887.43,31.9,-0.01901,2e-05,2.43991]
[1778352970528,36.71,80887.43,31.9,-0.01901,2e-05,2.43991]
[1778352970629,36.71,80887.43,31.9,-0.019,2e-05,2.4394]
[1778352972397,36.71,80887.43,31.9,-0.019,2e-05,2.4394]
[1778352973101,36.7,80887.95,31.9,-0.01898,2e-05,2.43727]
[1778352978137,36.71,80887.43,31.9,-0.01901,2e-05,2.43976]
[1778352984179,36.71,80887.16,31.9,-0.01903,2e-05,2.4418]
[1778352987012,36.71,80887.16,31.9,-0.01903,2e-05,2.4418]
[1778352987110,36.71,80887.16,31.9,-0.01903,2e-05,2.44246]
[1778352988573,36.71,80887.16,31.9,-0.01903,2e-05,2.44246]
[1778352988641,36.71,80887.16,31.9,-0.01903,2e-05,2.44195]
[1778352994249,36.72,80886.95,31.9,-0.01902,2e-05,2.44091]
[1778352999284,36.72,80888.54,31.9,-0.019,2e-05,2.43792]
[1778353004322,36.72,80889.11,31.9,-0.01899,2e-05,2.43758]
[1778353010364,36.73,80888.76,31.9,-0.01901,2e-05,2.43986]
[1778353013367,36.73,80888.93,31.9,-0.01901,2e-05,2.43987]
[1778353013369,36.73,80888.93,31.9,-0.01901,2e-05,2.43987]
[1778353013465,36.73,80888.93,31.9,-0.01901,2e-05,2.4401]
[1778353019427,36.72,80888.59,31.9,-0.019,2e-05,2.43797]
[1778353027483,36.71,80888.41,31.9,-0.01896,2e-05,2.43448]
[1778353032518,36.7,80889.22,31.9,-0.01892,2e-05,2.42996]
[1778353037556,36.69,80889.12,31.9,-0.0189,2e-05,2.42784]
[1778353040434,36.69,80889.12,31.9,-0.0189,2e-05,2.42784]
[1778353040882,36.69,80889.12,31.9,-0.01889,2e-05,2.42643]
[1778353040958,36.69,80889.12,31.9,-0.01889,2e-05,2.42643]
[1778353040966,36.69,80889.12,31.9,-0.01889,2e-05,2.42643]
[1778353046619,36.68,80889.02,31.9,-0.01887,2e-05,2.42389]
[1778353051654,36.67,80889.02,31.9,-0.01882,2e-05,2.41872]
[1778353058703,36.66,80889.27,31.9,-0.01879,2e-05,2.41493]
[1778353063738,36.65,80889.06,31.9,-0.01877,2e-05,2.41325]
[1778353066304,36.65,80888.98,31.9,-0.01877,2e-05,2.41301]
[1778353066403,36.64,80888.92,31.9,-0.01877,2e-05,2.41228]
[1778353075822,36.65,80887.58,31.9,-0.01882,2e-05,2.41828]
[1778353086899,36.66,80887.21,31.9,-0.01886,2e-05,2.42223]
[1778353092114,36.66,80887.83,31.9,-0.01884,2e-05,2.4209]
[1778353092209,36.67,80887.83,31.9,-0.01886,2e-05,2.42224]
[1778353099133,36.66,80887.98,31.9,-0.01884,2e-05,2.42]
[1778353110061,36.64,80887.76,31.9,-0.01879,2e-05,2.41467]
[1778353114620,36.63,80887.93,31.9,-0.01875,2e-05,2.40958]
[1778353115096,36.63,80888.01,31.9,-0.01874,2e-05,2.40922]
[1778353123152,36.64,80887.58,31.9,-0.01877,2e-05,2.4126]
[1778353128187,36.65,80887.93,31.9,-0.01878,2e-05,2.4131]
[1778353129524,36.65,80887.93,31.9,-0.01878,2e-05,2.4131]
[1778353129528,36.65,80887.93,31.9,-0.01878,2e-05,2.4131]
[1778353130201,36.65,80887.88,31.9,-0.01878,2e-05,2.41306]
[1778353135250,36.64,80888.08,31.9,-0.01875,2e-05,2.41032]
[1778353142286,36.63,80888.08,31.9,-0.01872,2e-05,2.40725]
[1778353151349,36.61,80888.15,31.9,-0.01869,2e-05,2.40322]
[1778353156384,36.61,80898.15,31.9,-0.01843,2e-05,2.37559]
[1778353161419,36.6,80899.49,31.9,-0.01838,2e-05,2.37035]
[1778353166454,36.59,80900.91,31.9,-0.01834,2e-05,2.36496]
[1778353174453,36.59,80900.91,31.9,-0.01834,2e-05,2.36496]
[1778353180553,36.58,80899.49,31.9,-0.0183,2e-05,2.36083]
[1778353185588,36.57,80899.31,31.9,-0.01829,2e-05,2.35953]
[1778353191630,36.56,80898.12,31.9,-0.0183,2e-05,2.36044]
[1778353198681,36.55,80898.09,31.9,-0.01828,2e-05,2.35808]
[1778353203714,36.55,80903.37,31.9,-0.01814,2e-05,2.34306]
[1778353216805,36.53,80903.44,31.9,-0.0181,2e-05,2.33876]
[1778353223854,36.52,80904.79,31.9,-0.01805,2e-05,2.33312]
[1778353229899,36.52,80910.75,31.9,-0.0179,2e-05,2.31635]
[1778353234934,36.51,80917.77,31.9,-0.0177,2e-05,2.2947]
[1778353236902,36.51,80917.61,31.9,-0.0177,2e-05,2.29486]
[1778353241955,36.51,80917.23,31.9,-0.0177,2e-05,2.29459]
[1778353247018,36.5,80917.77,31.9,-0.01768,2e-05,2.29185]
[1778353252053,36.5,80918.09,31.9,-0.01766,2e-05,2.28996]
[1778353260109,36.49,80917.68,31.9,-0.01765,2e-05,2.2893]
[1778353265144,36.49,80905.77,31.9,-0.01792,2e-05,2.31792]
[1778353270179,36.48,80905.14,31.9,-0.01792,2e-05,2.31821]
[1778353275590,36.48,80906.55,31.9,-0.01788,2e-05,2.31365]
[1778353281256,36.47,80906.56,31.9,-0.01786,2e-05,2.31159]
[1778353287298,36.47,80906.48,31.9,-0.01785,2e-05,2.31027]
[1778353292333,36.46,80906.31,31.9,-0.01782,2e-05,2.30664]
[1778353299384,36.46,80905.12,31.9,-0.01783,2e-05,2.30789]
[1778353304418,36.45,80905.55,31.9,-0.01781,2e-05,2.30558]
[1778353310460,36.45,80905.59,31.9,-0.0178,2e-05,2.30401]
[1778353315495,36.44,80906.0,31.9,-0.01777,2e-05,2.30176]
[1778353320535,36.44,80904.9,31.9,-0.01779,2e-05,2.30329]
[1778353326577,36.43,80904.88,31.9,-0.01778,2e-05,2.30189]
[1778353331612,36.43,80905.15,31.9,-0.01776,2e-05,2.3]
[1778353336649,36.42,80905.3,31.9,-0.01774,2e-05,2.29843]
[1778353340973,36.42,80906.74,31.9,-0.0177,2e-05,2.2939]
[1778353340987,36.42,80906.74,31.9,-0.0177,2e-05,2.2939]
[1778353341471,36.42,80906.74,31.9,-0.0177,2e-05,2.2939]
[1778353341521,36.42,80906.74,31.9,-0.0177,2e-05,2.2939]
[1778353346336,36.42,80907.77,31.9,-0.01767,2e-05,2.29043]
[1778353351754,36.41,80907.96,31.9,-0.01763,2e-05,2.28561]
[1778353356789,36.41,80907.96,31.9,-0.01762,2e-05,2.28452]
[1778353363838,36.4,80907.99,31.9,-0.01761,2e-05,2.28292]
[1778353368897,36.4,80908.1,31.9,-0.0176,2e-05,2.28201]
[1778353377936,36.39,80908.71,31.9,-0.01757,2e-05,2.27815]
[1778353382971,36.39,80910.53,31.9,-0.01751,2e-05,2.2726]
[1778353388007,36.38,80912.79,31.9,-0.01745,2e-05,2.26605]
[1778353393041,36.38,80912.84,31.9,-0.01745,2e-05,2.26498]
[1778353398076,36.38,80910.83,31.9,-0.01748,2e-05,2.269]
[1778353402107,36.37,80897.93,31.9,-0.01777,2e-05,2.30027]
[1778353406135,36.37,80885.38,31.9,-0.01805,2e-05,2.33077]
[1778353413184,36.36,80878.09,31.9,-0.01818,2e-05,2.34412]
[1778353426279,36.35,80878.45,31.9,-0.01813,2e-05,2.33899]
[1778353433328,36.34,80878.43,31.9,-0.01811,2e-05,2.33684]
[1778353438363,36.33,80878.36,31.9,-0.0181,2e-05,2.33549]
[1778353443398,36.33,80878.61,31.9,-0.01808,2e-05,2.33335]
[1778353449440,36.32,80878.02,31.9,-0.01807,2e-05,2.33277]
[1778353455483,36.31,80878.46,31.9,-0.01805,2e-05,2.32991]
[1778353462532,36.31,80877.72,31.9,-0.01805,2e-05,2.32977]
[1778353467567,36.3,80877.58,31.9,-0.01804,2e-05,2.3287]
[1778353478644,36.29,80877.79,31.9,-0.01798,2e-05,2.32231]
[1778353485693,36.28,80875.68,31.9,-0.01801,2e-05,2.32575]
[1778353490728,36.28,80873.25,31.9,-0.01806,2e-05,2.33053]
[1778353495763,36.27,80873.25,31.9,-0.01805,2e-05,2.32915]
[1778353500798,36.27,80873.64,31.9,-0.01802,2e-05,2.32681]
[1778353505833,36.27,80870.56,31.9,-0.01808,2e-05,2.3333]
[1778353510868,36.26,80869.93,31.9,-0.01809,2e-05,2.33346]
[1778353515903,36.25,80871.52,31.9,-0.01804,2e-05,2.328]
[1778353520938,36.25,80870.85,31.9,-0.01804,2e-05,2.32827]
[1778353524969,36.25,80885.4,31.9,-0.01769,2e-05,2.29058]
[1778353525890,36.25,80885.4,31.9,-0.01769,2e-05,2.29058]
[1778353526120,36.25,80887.44,31.9,-0.01764,2e-05,2.28526]
[1778353532021,36.24,80895.66,31.9,-0.01743,2e-05,2.26097]
[1778353537054,36.24,80899.33,31.9,-0.01734,2e-05,2.25108]
[1778353542089,36.24,80898.92,31.9,-0.01734,2e-05,2.25133]
[1778353547126,36.23,80899.35,31.9,-0.01732,2e-05,2.2495]
[1778353552203,36.23,80899.43,31.9,-0.01732,2e-05,2.2487]
[1778353552210,36.23,80899.43,31.9,-0.01732,2e-05,2.2487]
[1778353554220,36.23,80894.33,31.9,-0.01743,2e-05,2.26101]
[1778353556287,36.23,80894.74,31.9,-0.01742,2e-05,2.25965]
[1778353562229,36.22,80894.32,31.9,-0.01741,2e-05,2.25954]
[1778353568271,36.22,80894.41,31.9,-0.0174,2e-05,2.25834]
[1778353572702,36.22,80893.75,31.9,-0.01741,2e-05,2.25948]
[1778353574313,36.22,80872.01,31.9,-0.01791,2e-05,2.31331]
[1778353579348,36.21,80871.74,31.9,-0.0179,2e-05,2.31271]
[1778353582506,36.21,80871.81,31.9,-0.0179,2e-05,2.31227]
[1778353584555,36.21,80871.81,31.9,-0.01789,2e-05,2.31177]
[1778353590425,36.2,80872.12,31.9,-0.01787,2e-05,2.30902]
[1778353595460,36.2,80872.13,31.9,-0.01784,2e-05,2.30504]
[1778353603516,36.19,80872.06,31.9,-0.01782,2e-05,2.30342]
[1778353610565,36.19,80872.07,31.9,-0.01781,2e-05,2.30187]
[1778353615600,36.18,80872.0,31.9,-0.0178,2e-05,2.30077]
[1778353622649,36.18,80873.61,31.9,-0.01775,2e-05,2.29528]
[1778353635741,36.17,80873.49,31.9,-0.01773,2e-05,2.29305]
[1778353640776,36.16,80873.79,31.9,-0.01771,2e-05,2.29135]
[1778353641478,36.16,80873.79,31.9,-0.01771,2e-05,2.29135]
[1778353641495,36.16,80873.79,31.9,-0.01771,2e-05,2.29135]
[1778353641623,36.16,80873.79,31.9,-0.01771,2e-05,2.29135]
[1778353642121,36.16,80873.79,31.9,-0.01771,2e-05,2.29135]
[1778353650617,36.16,80873.82,31.9,-0.0177,2e-05,2.28978]
[1778353656889,36.15,80872.95,31.9,-0.01768,2e-05,2.28772]
[1778353661924,36.15,80872.23,31.9,-0.01769,2e-05,2.28862]
[1778353666959,36.15,80872.96,31.9,-0.01767,2e-05,2.28589]
[1778353671994,36.14,80872.95,31.9,-0.01766,2e-05,2.28504]
[1778353678040,36.14,80871.76,31.9,-0.01768,2e-05,2.28697]
[1778353683075,36.14,80880.09,31.9,-0.01748,2e-05,2.26529]
[1778353688110,36.13,80891.39,31.9,-0.01722,2e-05,2.23669]
[1778353694152,36.13,80891.92,31.9,-0.0172,2e-05,2.23482]
[1778353699187,36.13,80892.0,31.9,-0.0172,2e-05,2.23413]
[1778353708251,36.13,80892.4,31.9,-0.01718,2e-05,2.23226]
[1778353715300,36.12,80892.4,31.9,-0.01715,2e-05,2.22884]
[1778353722349,36.12,80892.39,31.9,-0.01715,2e-05,2.22818]
[1778353727384,36.12,80892.5,31.9,-0.01714,2e-05,2.22741]
[1778353732419,36.12,80893.05,31.9,-0.01712,2e-05,2.22556]
[1778353737454,36.12,80885.88,31.9,-0.01728,2e-05,2.24263]
[1778353743496,36.11,80885.6,31.9,-0.01728,2e-05,2.24257]
[1778353748531,36.11,80885.66,31.9,-0.01727,2e-05,2.24181]
[1778353758602,36.11,80885.66,31.9,-0.01726,2e-05,2.24062]
[1778353763637,36.1,80885.59,31.9,-0.01726,2e-05,2.24022]
[1778353768672,36.1,80885.94,31.9,-0.01724,2e-05,2.2388]
[1778353775721,36.1,80885.86,31.9,-0.01722,2e-05,2.2355]
[1778353781763,36.1,80886.26,31.9,-0.0172,2e-05,2.23381]
[1778353786798,36.1,80884.23,31.9,-0.01724,2e-05,2.23832]
[1778353792840,36.09,80884.36,31.9,-0.01724,2e-05,2.23737]
[1778353797875,36.09,80883.43,31.9,-0.01725,2e-05,2.23915]
[1778353802910,36.09,80882.84,31.9,-0.01726,2e-05,2.24009]
[1778353807945,36.09,80882.07,31.9,-0.01727,2e-05,2.24147]
[1778353812981,36.09,80872.59,31.9,-0.01748,2e-05,2.2644]
[1778353818016,36.08,80865.87,31.9,-0.01763,2e-05,2.28038]
[1778353823052,36.08,80861.43,31.9,-0.01772,2e-05,2.29057]
[1778353828087,36.08,80872.51,31.9,-0.01746,2e-05,2.26185]
[1778353833122,36.07,80871.95,31.9,-0.01744,2e-05,2.2597]
[1778353838157,36.07,80872.54,31.9,-0.01742,2e-05,2.2575]
[1778353840319,36.07,80872.47,31.9,-0.01743,2e-05,2.25753]
[1778353840324,36.07,80872.47,31.9,-0.01743,2e-05,2.25753]
[1778353841181,36.07,80871.12,31.9,-0.01745,2e-05,2.26031]
[1778353841697,36.07,80871.12,31.9,-0.01745,2e-05,2.26031]
[1778353841699,36.07,80871.12,31.9,-0.01745,2e-05,2.26031]
[1778353842188,36.07,80870.86,31.9,-0.01745,2e-05,2.26051]
[1778353847223,36.06,80870.95,31.9,-0.01744,2e-05,2.25958]
[1778353855282,36.06,80871.27,31.9,-0.01743,2e-05,2.2577]
[1778353860317,36.06,80870.23,31.9,-0.01744,2e-05,2.25966]
[1778353865352,36.05,80869.81,31.9,-0.01745,2e-05,2.26006]
[1778353871394,36.05,80870.31,31.9,-0.01743,2e-05,2.25805]
[1778353877436,36.05,80870.33,31.9,-0.01742,2e-05,2.25727]
[1778353884485,36.05,80870.15,31.9,-0.01742,2e-05,2.25688]
[1778353891534,36.04,80870.13,31.9,-0.01739,2e-05,2.25336]
[1778353896570,36.04,80871.38,31.9,-0.01736,2e-05,2.24971]
[1778353901604,36.04,80872.13,31.9,-0.01734,2e-05,2.24735]
[1778353913392,36.04,80872.2,31.9,-0.01733,2e-05,2.24698]
[1778353913395,36.04,80872.2,31.9,-0.01733,2e-05,2.24698]
[1778353913493,36.04,80872.2,31.9,-0.01733,2e-05,2.24599]
[1778353914984,36.04,80872.2,31.9,-0.01733,2e-05,2.24599]
[1778353915330,36.04,80872.2,31.9,-0.01733,2e-05,2.24599]
[1778353915084,36.06,80872.2,31.9,-0.01739,2e-05,2.25265]
[1778353921744,36.05,80872.54,31.9,-0.01735,2e-05,2.24916]
[1778353927786,36.05,80872.71,31.9,-0.01734,2e-05,2.24808]
[1778353932821,36.05,80871.79,31.9,-0.01736,2e-05,2.24982]
[1778353939870,36.04,80872.39,31.9,-0.01734,2e-05,2.24755]
[1778353941545,36.04,80872.48,31.9,-0.01734,2e-05,2.24721]
[1778353941593,36.04,80872.48,31.9,-0.01734,2e-05,2.24721]
[1778353942153,36.04,80872.48,31.9,-0.01734,2e-05,2.24721]
[1778353942646,36.04,80872.46,31.9,-0.01733,2e-05,2.24704]
[1778353950635,36.04,80872.2,31.9,-0.01734,2e-05,2.24747]
[1778353965047,36.03,80872.2,31.9,-0.0173,2e-05,2.24249]
[1778353971089,36.03,80872.13,31.9,-0.01729,2e-05,2.24206]
[1778353976124,36.03,80878.31,31.9,-0.01715,2e-05,2.22628]
[1778353982166,36.03,80881.04,31.9,-0.01709,2e-05,2.21915]
[1778353987201,36.03,80881.93,31.9,-0.01706,2e-05,2.21666]
[1778353997271,36.02,80881.44,31.9,-0.01707,2e-05,2.21724]
[1778354002306,36.02,80881.85,31.9,-0.01706,2e-05,2.21592]
[1778354007341,36.02,80881.66,31.9,-0.01706,2e-05,2.21607]
[1778354012376,36.02,80881.94,31.9,-0.01703,2e-05,2.21236]
[1778354017411,36.02,80880.82,31.9,-0.01705,2e-05,2.21483]
[1778354023453,36.02,80883.55,31.9,-0.01699,2e-05,2.20782]
[1778354027362,36.02,80883.57,31.9,-0.01699,2e-05,2.20769]
[1778354033523,36.02,80885.07,31.9,-0.01695,2e-05,2.20371]
[1778354034776,36.02,80885.07,31.9,-0.01695,2e-05,2.20371]
[1778354040573,36.02,80884.76,31.9,-0.01695,2e-05,2.2042]
[1778354046614,36.01,80884.33,31.9,-0.01696,2e-05,2.20502]
[1778354051649,36.01,80883.12,31.9,-0.01699,2e-05,2.20778]
[1778354053314,36.01,80883.12,31.9,-0.01699,2e-05,2.20778]
[1778354059706,36.01,80883.57,31.9,-0.01697,2e-05,2.20633]
[1778354065748,36.01,80883.77,31.9,-0.01697,2e-05,2.2056]
[1778354070783,36.01,80883.77,31.9,-0.01697,2e-05,2.2054]
[1778354071852,36.01,80883.77,31.9,-0.01697,2e-05,2.2054]
[1778354077832,36.01,80883.87,31.9,-0.01694,2e-05,2.20219]
[1778354082867,36.01,80884.02,31.9,-0.01694,2e-05,2.20167]
[1778354084213,36.01,80884.02,31.9,-0.01694,2e-05,2.20167]
[1778354089917,36.01,80883.57,31.9,-0.01694,2e-05,2.20253]
[1778354094952,36.01,80883.38,31.9,-0.01695,2e-05,2.20283]
[1778354103008,36.01,80883.42,31.9,-0.01694,2e-05,2.20247]
[1778354105568,36.01,80883.42,31.9,-0.01694,2e-05,2.20247]
[1778354112914,36.01,80883.52,31.9,-0.01694,2e-05,2.20197]
[1778354112920,36.01,80883.52,31.9,-0.01694,2e-05,2.20197]
[1778354117974,36.01,80870.57,31.9,-0.01723,2e-05,2.23354]
[1778354123148,36.0,80868.99,31.9,-0.01726,2e-05,2.23693]
[1778354129190,36.0,80868.62,31.9,-0.01726,2e-05,2.2373]
[1778354132210,36.0,80868.43,31.9,-0.01724,2e-05,2.23483]
[1778354141274,36.0,80868.26,31.9,-0.01724,2e-05,2.23433]
[1778354142134,36.0,80868.26,31.9,-0.01724,2e-05,2.23433]
[1778354142281,36.0,80868.29,31.9,-0.01724,2e-05,2.23416]
[1778354143602,36.0,80868.29,31.9,-0.01724,2e-05,2.23416]
[1778354143952,36.0,80867.12,31.9,-0.01727,2e-05,2.23768]
[1778354144295,36.0,80867.05,31.9,-0.01727,2e-05,2.23775]
[1778354145933,36.0,80867.09,31.9,-0.01727,2e-05,2.23755]
[1778354146309,36.0,80867.06,31.9,-0.01728,2e-05,2.23823]
[1778354148962,36.0,80867.91,31.9,-0.01727,2e-05,2.23734]
[1778354149330,36.0,80867.83,31.9,-0.01727,2e-05,2.23744]
[1778354158947,36.0,80867.86,31.9,-0.01727,2e-05,2.23726]
[1778354159046,36.0,80867.86,31.9,-0.01726,2e-05,2.23646]
[1778354164435,36.01,80867.52,31.9,-0.0173,2e-05,2.24095]
[1778354166164,36.02,80868.02,31.9,-0.01729,2e-05,2.24031]
[1778354166166,36.02,80868.02,31.9,-0.01729,2e-05,2.24031]
[1778354166449,36.02,80867.98,31.9,-0.0173,2e-05,2.24101]
[1778354167820,36.02,80867.98,31.9,-0.0173,2e-05,2.24101]
[1778354167917,36.02,80867.98,31.9,-0.0173,2e-05,2.2409]
[1778354173498,36.03,80868.17,31.9,-0.01733,2e-05,2.24401]
[1778354178533,36.04,80867.36,31.9,-0.01737,2e-05,2.24896]
[1778354183164,36.05,80868.54,31.9,-0.01737,2e-05,2.24835]
[1778354183568,36.05,80868.58,31.9,-0.01737,2e-05,2.24883]
[1778354188603,36.05,80868.5,31.9,-0.01737,2e-05,2.24836]
[1778354193638,36.05,80868.19,31.9,-0.01735,2e-05,2.24572]
[1778354198673,36.05,80867.11,31.9,-0.01737,2e-05,2.24775]
[1778354203708,36.04,80854.78,31.9,-0.01764,2e-05,2.27776]
[1778354208743,36.04,80854.94,31.9,-0.01763,2e-05,2.27647]
[1778354213778,36.04,80855.33,31.9,-0.01761,2e-05,2.27463]
[1778354223848,36.03,80855.36,31.9,-0.0176,2e-05,2.27287]
[1778354228883,36.03,80853.81,31.9,-0.01762,2e-05,2.27585]
[1778354230896,36.03,80854.13,31.9,-0.01761,2e-05,2.27486]
[1778354230899,36.03,80854.13,31.9,-0.01761,2e-05,2.27486]
[1778354230924,36.03,80850.59,31.9,-0.01769,2e-05,2.28358]
[1778354232364,36.03,80850.59,31.9,-0.01769,2e-05,2.28358]
[1778354232412,36.03,80845.22,31.9,-0.01783,2e-05,2.29815]
[1778354234584,36.03,80837.6,31.9,-0.01801,2e-05,2.31751]
[1778354239962,36.02,80838.3,31.9,-0.01797,2e-05,2.31391]
[1778354241610,36.02,80838.3,31.9,-0.01797,2e-05,2.31391]
[1778354242003,36.02,80837.28,31.9,-0.01799,2e-05,2.31601]
[1778354242667,36.02,80837.28,31.9,-0.01799,2e-05,2.31601]
[1778354242850,36.02,80836.44,31.9,-0.01801,2e-05,2.31815]
[1778354243097,36.02,80836.44,31.9,-0.01801,2e-05,2.31815]
[1778354243951,36.02,80836.36,31.9,-0.01801,2e-05,2.3181]
[1778354246940,36.02,80835.21,31.9,-0.01804,2e-05,2.32137]
[1778354252046,36.03,80836.58,31.9,-0.01801,2e-05,2.31685]
[1778354254574,36.03,80836.62,31.9,-0.01801,2e-05,2.31706]
[1778354258440,36.03,80836.08,31.9,-0.01802,2e-05,2.31853]
[1778354259241,36.03,80836.08,31.9,-0.01802,2e-05,2.31803]
[1778354259825,36.03,80835.96,31.9,-0.01802,2e-05,2.31864]
[1778354261214,36.03,80835.81,31.9,-0.01803,2e-05,2.31902]
[1778354261225,36.03,80835.81,31.9,-0.01803,2e-05,2.31902]
[1778354261253,36.03,80835.82,31.9,-0.01803,2e-05,2.3196]
[1778354262275,36.03,80835.82,31.9,-0.01803,2e-05,2.3196]
[1778354262376,36.03,80835.82,31.9,-0.01804,2e-05,2.32007]
[1778354263094,36.03,80835.82,31.9,-0.01804,2e-05,2.32007]
[1778354263858,36.03,80835.82,31.9,-0.01804,2e-05,2.32007]
[1778354269317,36.03,80826.85,31.9,-0.01824,2e-05,2.34175]
[1778354275208,36.02,80822.88,31.9,-0.01831,2e-05,2.34997]
[1778354275780,36.02,80822.88,31.9,-0.01831,2e-05,2.34997]
[1778354281250,36.01,80827.58,31.9,-0.01818,2e-05,2.3362]
[1778354286285,36.01,80835.51,31.9,-0.01799,2e-05,2.31468]
[1778354296372,36.01,80835.89,31.9,-0.01797,2e-05,2.3126]
[1778354302549,36.0,80836.49,31.9,-0.01793,2e-05,2.30879]
[1778354304613,36.0,80836.44,31.9,-0.01793,2e-05,2.30853]
[1778354313474,35.99,80837.82,31.9,-0.01786,2e-05,2.30038]
[1778354316966,35.99,80837.86,31.9,-0.01786,2e-05,2.30011]
[1778354320407,35.96,80837.14,31.9,-0.0178,2e-05,2.29376]
[1778354320523,35.96,80836.03,31.9,-0.01782,2e-05,2.29642]
[1778354322143,35.96,80836.55,31.9,-0.01782,2e-05,2.29566]
[1778354322859,35.96,80836.55,31.9,-0.01782,2e-05,2.29566]
[1778354328579,35.97,80837.04,31.9,-0.01784,2e-05,2.29761]
[1778354334621,35.98,80837.04,31.9,-0.01787,2e-05,2.30095]
[1778354339656,35.99,80837.21,31.9,-0.01789,2e-05,2.30329]
[1778354345698,36.01,80837.04,31.9,-0.01792,2e-05,2.30702]
[1778354350733,36.02,80837.56,31.9,-0.01793,2e-05,2.30842]
[1778354357782,36.03,80837.81,31.9,-0.01796,2e-05,2.31153]
[1778354358186,36.03,80837.81,31.9,-0.01796,2e-05,2.31153]
[1778354358194,36.03,80837.81,31.9,-0.01796,2e-05,2.31153]
[1778354367852,36.05,80852.37,31.9,-0.01767,2e-05,2.28002]
[1778354368086,36.05,80852.37,31.9,-0.01767,2e-05,2.28002]
[1778354368093,36.05,80852.37,31.9,-0.01767,2e-05,2.28002]
[1778354368859,36.04,80854.6,31.9,-0.01761,2e-05,2.27306]
[1778354373895,36.04,80864.85,31.9,-0.01734,2e-05,2.24303]
[1778354378930,36.04,80871.09,31.9,-0.01719,2e-05,2.22719]
[1778354380945,36.04,80884.78,31.9,-0.01689,2e-05,2.19347]
[1778354385979,36.04,80880.27,31.9,-0.01699,2e-05,2.20449]
[1778354391014,36.04,80880.59,31.9,-0.01698,2e-05,2.20358]
[1778354396050,36.04,80882.09,31.9,-0.01694,2e-05,2.19982]
[1778354401085,36.04,80891.3,31.9,-0.01674,2e-05,2.17737]
[1778354408134,36.04,80891.2,31.9,-0.01674,2e-05,2.17773]
[1778354413169,36.04,80891.16,31.9,-0.01674,2e-05,2.17789]
[1778354423736,36.04,80885.42,31.9,-0.01687,2e-05,2.19186]
[1778354423837,36.04,80885.42,31.9,-0.01687,2e-05,2.19175]
[1778354424554,36.04,80885.42,31.9,-0.01687,2e-05,2.19175]
[1778354424631,36.04,80883.72,31.9,-0.01691,2e-05,2.19658]
[1778354430288,36.04,80878.07,31.9,-0.01704,2e-05,2.21026]
[1778354435324,36.04,80876.81,31.9,-0.01704,2e-05,2.21042]
[1778354440358,36.04,80880.23,31.9,-0.01697,2e-05,2.20185]
[1778354445393,36.04,80880.75,31.9,-0.01695,2e-05,2.20045]
[1778354450451,36.04,80880.14,31.9,-0.01697,2e-05,2.20185]
[1778354450550,36.04,80879.78,31.9,-0.01697,2e-05,2.20268]
[1778354456471,36.05,80879.91,31.9,-0.017,2e-05,2.20574]
[1778354461524,36.06,80879.91,31.9,-0.01704,2e-05,2.20975]
[1778354466559,36.07,80879.66,31.9,-0.01707,2e-05,2.21367]
[1778354475340,36.07,80879.66,31.9,-0.01707,2e-05,2.21367]
[1778354475409,36.09,80879.66,31.9,-0.01712,2e-05,2.2189]
[1778354487706,36.09,80879.65,31.9,-0.01711,2e-05,2.21815]
[1778354493748,36.09,80879.22,31.9,-0.0171,2e-05,2.21612]
[1778354496769,36.09,80894.3,31.9,-0.01676,2e-05,2.17915]
[1778354503818,36.09,80900.06,31.9,-0.01664,2e-05,2.16543]
[1778354516909,36.09,80903.35,31.9,-0.01657,2e-05,2.15806]
[1778354521944,36.09,80903.68,31.9,-0.01657,2e-05,2.15748]
[1778354526979,36.09,80903.61,31.9,-0.01657,2e-05,2.15787]
[1778354532015,36.09,80904.64,31.9,-0.01655,2e-05,2.15559]
[1778354540039,36.1,80904.47,31.9,-0.01655,2e-05,2.15614]
[1778354542008,36.1,80904.47,31.9,-0.01656,2e-05,2.15637]
[1778354542521,36.1,80904.9,31.9,-0.01655,2e-05,2.15538]
[1778354542922,36.1,80904.9,31.9,-0.01655,2e-05,2.15538]
[1778354543350,36.1,80905.89,31.9,-0.01653,2e-05,2.1531]
[1778354549133,36.1,80907.14,31.9,-0.0165,2e-05,2.1504]
[1778354554168,36.1,80907.27,31.9,-0.01648,2e-05,2.14767]
[1778354559203,36.1,80907.36,31.9,-0.01648,2e-05,2.14774]
[1778354564239,36.1,80907.51,31.9,-0.01648,2e-05,2.14766]
[1778354574309,36.1,80907.51,31.9,-0.01649,2e-05,2.14822]
[1778354579344,36.1,80907.47,31.9,-0.01649,2e-05,2.14858]
[1778354585386,36.1,80908.61,31.9,-0.01647,2e-05,2.14616]
[1778354590422,36.11,80908.7,31.9,-0.01647,2e-05,2.14622]
[1778354596464,36.11,80909.46,31.9,-0.01645,2e-05,2.14473]
[1778354603513,36.11,80909.27,31.9,-0.01646,2e-05,2.14557]
[1778354608548,36.11,80909.48,31.9,-0.01646,2e-05,2.14533]
[1778354617611,36.11,80911.16,31.9,-0.01641,2e-05,2.13911]
[1778354625667,36.11,80911.23,31.9,-0.01641,2e-05,2.13943]
[1778354635741,36.12,80911.23,31.9,-0.01642,2e-05,2.14008]
[1778354640776,36.12,80904.18,31.9,-0.01657,2e-05,2.15724]
[1778354651377,36.12,80904.91,31.9,-0.01656,2e-05,2.15556]
[1778354654575,36.12,80891.72,31.9,-0.01685,2e-05,2.18771]
[1778354662930,36.12,80890.53,31.9,-0.01687,2e-05,2.19037]
[1778354669225,36.12,80890.54,31.9,-0.01687,2e-05,2.1903]
[1778354675014,36.12,80891.77,31.9,-0.01682,2e-05,2.18423]
[1778354680049,36.12,80885.64,31.9,-0.01696,2e-05,2.19908]
[1778354686091,36.11,80883.98,31.9,-0.01699,2e-05,2.20288]
[1778354691126,36.11,80880.43,31.9,-0.01707,2e-05,2.21133]
[1778354696161,36.11,80875.1,31.9,-0.01719,2e-05,2.22415]
[1778354701198,36.11,80875.15,31.9,-0.01718,2e-05,2.22365]
[1778354706233,36.11,80875.21,31.9,-0.01718,2e-05,2.22317]
[1778354710400,36.11,80875.32,31.9,-0.01717,2e-05,2.22264]
[1778354710958,36.11,80875.32,31.9,-0.01717,2e-05,2.22264]
[1778354711043,36.11,80863.88,31.9,-0.01744,2e-05,2.25157]
[1778354711269,36.11,80851.09,31.9,-0.01773,2e-05,2.28359]
[1778354712268,36.11,80851.09,31.9,-0.01773,2e-05,2.28359]
[1778354712351,36.11,80851.09,31.9,-0.01773,2e-05,2.28359]
[1778354712369,36.11,80848.78,31.9,-0.01779,2e-05,2.28995]
[1778354719325,36.11,80848.64,31.9,-0.01778,2e-05,2.28905]
[1778354724360,36.11,80847.17,31.9,-0.01781,2e-05,2.29188]
[1778354729113,36.1,80847.22,31.9,-0.0178,2e-05,2.29122]
[1778354729115,36.1,80847.22,31.9,-0.0178,2e-05,2.29122]
[1778354729214,36.1,80842.05,31.9,-0.01792,2e-05,2.30393]
[1778354729642,36.1,80842.05,31.9,-0.01792,2e-05,2.30393]
[1778354729659,36.1,80838.33,31.9,-0.01801,2e-05,2.31338]
[1778354730893,36.1,80838.33,31.9,-0.01801,2e-05,2.31338]
[1778354736444,36.1,80827.93,31.9,-0.01822,2e-05,2.33617]
[1778354742486,36.09,80827.26,31.9,-0.01822,2e-05,2.3363]
[1778354748528,36.09,80823.55,31.9,-0.0183,2e-05,2.3442]
[1778354754577,36.08,80821.52,31.9,-0.01833,2e-05,2.34767]
[1778354756567,36.08,80821.48,31.9,-0.01833,2e-05,2.34747]
[1778354756660,36.08,80821.48,31.9,-0.01833,2e-05,2.34717]
[1778354759899,36.08,80821.41,31.9,-0.01833,2e-05,2.34778]
[1778354759904,36.08,80821.41,31.9,-0.01833,2e-05,2.34778]
[1778354759950,36.08,80821.41,31.9,-0.01834,2e-05,2.34902]
[1778354763416,36.08,80822.18,31.9,-0.01832,2e-05,2.34642]
[1778354763420,36.08,80822.18,31.9,-0.01832,2e-05,2.34642]
[1778354764134,36.08,80822.18,31.9,-0.01832,2e-05,2.34642]
[1778354764136,36.08,80822.18,31.9,-0.01832,2e-05,2.34642]
[1778354769036,36.08,80821.37,31.9,-0.01833,2e-05,2.34768]
[1778354769064,36.08,80819.07,31.9,-0.01838,2e-05,2.35298]
[1778354769321,36.08,80819.07,31.9,-0.01838,2e-05,2.35298]
[1778354769601,36.08,80819.07,31.9,-0.01838,2e-05,2.35298]
[1778354772212,36.08,80818.92,31.9,-0.01839,2e-05,2.35377]
[1778354772217,36.08,80818.92,31.9,-0.01839,2e-05,2.35377]
[1778354772822,36.08,80819.89,31.9,-0.01837,2e-05,2.35166]
[1778354774322,36.08,80820.01,31.9,-0.01836,2e-05,2.35142]
[1778354774717,36.08,80820.1,31.9,-0.01837,2e-05,2.35158]
[1778354778284,36.08,80820.24,31.9,-0.01836,2e-05,2.35056]
[1778354778287,36.08,80820.24,31.9,-0.01836,2e-05,2.35056]
[1778354778745,36.08,80822.06,31.9,-0.01831,2e-05,2.34522]
[1778354779687,36.08,80822.06,31.9,-0.01831,2e-05,2.34522]
[1778354779752,36.08,80822.09,31.9,-0.01831,2e-05,2.34553]
[1778354780330,36.08,80822.09,31.9,-0.01831,2e-05,2.34553]
[1778354782172,36.08,80822.73,31.9,-0.0183,2e-05,2.34429]
[1778354782271,36.08,80822.88,31.9,-0.01829,2e-05,2.34327]
[1778354788078,36.08,80823.13,31.9,-0.0183,2e-05,2.34427]
[1778354788176,36.09,80823.13,31.9,-0.01831,2e-05,2.34509]
[1778354790548,36.09,80823.09,31.9,-0.0183,2e-05,2.34488]
[1778354790609,36.08,80823.09,31.9,-0.0183,2e-05,2.34458]
[1778354792879,36.09,80823.02,31.9,-0.01829,2e-05,2.34275]
[1778354792883,36.09,80823.02,31.9,-0.01829,2e-05,2.34275]
[1778354792979,36.09,80823.02,31.9,-0.01829,2e-05,2.34317]
[1778354793587,36.09,80823.02,31.9,-0.01829,2e-05,2.34317]
[1778354793850,36.09,80822.99,31.9,-0.0183,2e-05,2.34366]
[1778354798885,36.1,80822.95,31.9,-0.01832,2e-05,2.34586]
[1778354803920,36.1,80820.84,31.9,-0.01839,2e-05,2.35336]
[1778354808956,36.11,80820.66,31.9,-0.01841,2e-05,2.35588]
[1778354812851,36.12,80820.49,31.9,-0.01843,2e-05,2.35754]
[1778354812986,36.12,80820.33,31.9,-0.01843,2e-05,2.35836]
[1778354818023,36.11,80815.24,31.9,-0.01854,2e-05,2.36995]
[1778354820210,36.11,80815.7,31.9,-0.01853,2e-05,2.36842]
[1778354820246,36.11,80815.7,31.9,-0.01853,2e-05,2.36842]
[1778354820273,36.11,80815.7,31.9,-0.01853,2e-05,2.36842]
[1778354820272,36.11,80813.74,31.9,-0.01857,2e-05,2.37316]
[1778354820361,36.11,80813.74,31.9,-0.01857,2e-05,2.37316]
[1778354820390,36.11,80813.74,31.9,-0.01857,2e-05,2.37316]
[1778354821321,36.11,80813.74,31.9,-0.01857,2e-05,2.37316]
[1778354821526,36.11,80812.25,31.9,-0.01861,2e-05,2.37741]
[1778354822053,36.11,80809.0,31.9,-0.01869,2e-05,2.38551]
[1778354828094,36.1,80799.82,31.9,-0.01889,2e-05,2.40718]
[1778354833130,36.09,80797.62,31.9,-0.01892,2e-05,2.41091]
[1778354836579,36.09,80797.28,31.9,-0.01892,2e-05,2.41057]
[1778354836587,36.09,80797.28,31.9,-0.01892,2e-05,2.41057]
[1778354836617,36.09,80797.28,31.9,-0.01892,2e-05,2.41057]
[1778354837158,36.09,80788.5,31.9,-0.01914,2e-05,2.43405]
[1778354842194,36.1,80781.08,31.9,-0.01934,2e-05,2.45505]
[1778354842530,36.1,80781.08,31.9,-0.01934,2e-05,2.45505]
[1778354842725,36.1,80781.08,31.9,-0.01934,2e-05,2.45505]
[1778354843369,36.1,80781.24,31.9,-0.01933,2e-05,2.45486]
[1778354843466,36.1,80781.24,31.9,-0.01933,2e-05,2.45486]
[1778354853271,36.1,80778.41,31.9,-0.0194,3e-05,2.46182]
[1778354853472,36.1,80778.41,31.9,-0.0194,3e-05,2.46182]
[1778354853478,36.1,80778.41,31.9,-0.0194,3e-05,2.46182]
[1778354859313,36.11,80775.23,31.9,-0.0195,3e-05,2.47166]
[1778354864348,36.11,80773.97,31.9,-0.01954,3e-05,2.47611]
[1778354869383,36.12,80774.22,31.9,-0.01954,3e-05,2.47648]
[1778354874418,36.12,80784.0,31.9,-0.01931,2e-05,2.45153]
[1778354879453,36.13,80787.64,31.9,-0.01923,2e-05,2.4431]
[1778354884488,36.13,80792.53,31.9,-0.01912,2e-05,2.43147]
[1778354890531,36.14,80792.18,31.9,-0.01914,2e-05,2.43405]
[1778354897580,36.14,80792.38,31.9,-0.01916,2e-05,2.43545]
[1778354902615,36.15,80797.02,31.9,-0.01906,2e-05,2.42461]
[1778354907650,36.15,80808.93,31.9,-0.01878,2e-05,2.39498]
[1778354911427,36.16,80809.95,31.9,-0.01876,2e-05,2.39301]
[1778354911434,36.16,80809.95,31.9,-0.01876,2e-05,2.39301]
[1778354911678,36.16,80812.48,31.9,-0.01868,2e-05,2.38425]
[1778354916713,36.15,80808.99,31.9,-0.01875,2e-05,2.39153]
[1778354919865,36.15,80808.01,31.9,-0.01877,2e-05,2.39333]
[1778354919964,36.15,80808.02,31.9,-0.01876,2e-05,2.39253]
[1778354925777,36.15,80808.45,31.9,-0.01877,2e-05,2.39313]
[1778354935847,36.16,80807.61,31.9,-0.01882,2e-05,2.39869]
[1778354937215,36.16,80807.61,31.9,-0.01882,2e-05,2.39869]
[1778354937216,36.17,80807.28,31.9,-0.01883,2e-05,2.4002]
[1778354940464,36.17,80807.05,31.9,-0.01883,2e-05,2.4004]
[1778354940882,36.16,80808.68,31.9,-0.01879,2e-05,2.39532]
[1778354945917,36.17,80810.55,31.9,-0.01876,2e-05,2.3921]
[1778354949004,36.17,80810.56,31.9,-0.01876,2e-05,2.3924]
[1778354949007,36.17,80810.56,31.9,-0.01876,2e-05,2.3924]
[1778354949397,36.17,80810.56,31.9,-0.01876,2e-05,2.3924]
[1778354949971,36.17,80813.23,31.9,-0.0187,2e-05,2.38644]
[1778354950071,36.17,80816.55,31.9,-0.01863,2e-05,2.37816]
[1778354951269,36.17,80816.55,31.9,-0.01863,2e-05,2.37816]
[1778354956994,36.17,80816.73,31.9,-0.0186,2e-05,2.37552]
[1778354962030,36.16,80817.08,31.9,-0.01857,2e-05,2.37247]
[1778354967065,36.15,80817.91,31.9,-0.01854,2e-05,2.36858]
[1778354970989,36.15,80817.89,31.9,-0.01853,2e-05,2.3676]
[1778354971086,36.15,80817.89,31.9,-0.0185,2e-05,2.3644]
[1778354976128,36.15,80817.8,31.9,-0.01852,2e-05,2.36656]
[1778354981163,36.16,80818.64,31.9,-0.01852,2e-05,2.3663]
[1778354982810,36.16,80819.32,31.9,-0.01851,2e-05,2.36493]
[1778354982814,36.16,80819.32,31.9,-0.01851,2e-05,2.36493]
[1778354984184,36.16,80819.08,31.9,-0.01851,2e-05,2.36487]
[1778354985106,36.16,80819.08,31.9,-0.01851,2e-05,2.36487]
[1778354985109,36.16,80819.08,31.9,-0.01851,2e-05,2.36487]
[1778354985191,36.16,80819.14,31.9,-0.0185,2e-05,2.36438]
[1778354990226,36.17,80818.16,31.9,-0.01855,2e-05,2.36883]
[1778354996268,36.17,80818.69,31.9,-0.01855,2e-05,2.36973]
[1778355002310,36.18,80819.04,31.9,-0.01857,2e-05,2.37107]
[1778355007349,36.19,80819.44,31.9,-0.01857,2e-05,2.3719]
[1778355012384,36.19,80819.44,31.9,-0.01859,2e-05,2.37374]
[1778355018528,36.2,80819.86,31.9,-0.01859,2e-05,2.37411]
[1778355018538,36.2,80819.18,31.9,-0.01862,2e-05,2.37661]
[1778355019376,36.2,80819.18,31.9,-0.01862,2e-05,2.37661]
[1778355019434,36.2,80819.36,31.9,-0.01861,2e-05,2.37578]
[1778355024469,36.21,80819.1,31.9,-0.01863,2e-05,2.37825]
[1778355037560,36.22,80819.5,31.9,-0.01864,2e-05,2.37894]
[1778355040581,36.23,80807.65,31.9,-0.01894,2e-05,2.41085]
[1778355041571,36.23,80807.65,31.9,-0.01894,2e-05,2.41085]
[1778355041941,36.23,80807.65,31.9,-0.01894,2e-05,2.41085]
[1778355044072,36.23,80807.88,31.9,-0.01894,2e-05,2.41084]
[1778355045026,36.23,80807.88,31.9,-0.01895,2e-05,2.41143]
[1778355050651,36.24,80802.91,31.9,-0.01908,2e-05,2.42624]
[1778355055533,36.24,80800.96,31.9,-0.01914,2e-05,2.43216]
[1778355055542,36.24,80797.85,31.9,-0.01922,2e-05,2.44087]
[1778355056349,36.24,80797.85,31.9,-0.01922,2e-05,2.44087]
[1778355056404,36.24,80796.81,31.9,-0.01924,2e-05,2.44312]
[1778355057634,36.24,80797.09,31.9,-0.01923,2e-05,2.44238]
[1778355057737,36.24,80797.09,31.9,-0.01923,2e-05,2.44238]
[1778355058586,36.24,80796.39,31.9,-0.01925,2e-05,2.44447]
[1778355065756,36.23,80798.1,31.9,-0.01918,2e-05,2.43603]
[1778355070757,36.22,80798.13,31.9,-0.01916,2e-05,2.43453]
[1778355075826,36.21,80807.68,31.9,-0.0189,2e-05,2.40618]
[1778355080861,36.2,80799.62,31.9,-0.01908,2e-05,2.42521]
[1778355085896,36.2,80797.19,31.9,-0.01911,2e-05,2.42927]
[1778355091939,36.19,80796.56,31.9,-0.01908,2e-05,2.42522]
[1778355096974,36.18,80795.7,31.9,-0.01908,2e-05,2.42523]
[1778355099459,36.18,80797.09,31.9,-0.01904,2e-05,2.42112]
[1778355099557,36.17,80797.09,31.9,-0.01904,2e-05,2.42024]
[1778355103338,36.18,80797.47,31.9,-0.01903,2e-05,2.41983]
[1778355103341,36.18,80797.47,31.9,-0.01903,2e-05,2.41983]
[1778355103388,36.18,80797.51,31.9,-0.01904,2e-05,2.42032]
[1778355111072,36.17,80797.38,31.9,-0.01901,2e-05,2.41766]
[1778355116107,36.16,80797.47,31.9,-0.01899,2e-05,2.41534]
[1778355123156,36.15,80797.78,31.9,-0.01895,2e-05,2.41129]
[1778355128191,36.14,80798.73,31.9,-0.01891,2e-05,2.40683]
[1778355135240,36.13,80802.4,31.9,-0.0188,2e-05,2.39455]
[1778355140275,36.13,80804.6,31.9,-0.01873,2e-05,2.38705]
[1778355142753,36.12,80803.31,31.9,-0.01875,2e-05,2.3897]
[1778355142782,36.12,80803.31,31.9,-0.01875,2e-05,2.3897]
[1778355143521,36.12,80803.31,31.9,-0.01875,2e-05,2.3897]
[1778355143608,36.12,80803.31,31.9,-0.01875,2e-05,2.3897]
[1778355151352,36.11,80802.16,31.9,-0.01873,2e-05,2.38654]
[1778355160415,36.1,80802.02,31.9,-0.0187,2e-05,2.38362]
[1778355165450,36.09,80801.81,31.9,-0.01869,2e-05,2.38236]
[1778355170485,36.09,80802.37,31.9,-0.01866,2e-05,2.37911]
[1778355173631,36.09,80802.47,31.9,-0.01865,2e-05,2.37849]
[1778355174356,36.09,80802.47,31.9,-0.01865,2e-05,2.37849]
[1778355174360,36.09,80802.47,31.9,-0.01865,2e-05,2.37849]
[1778355174905,36.08,80802.47,31.9,-0.01865,2e-05,2.37816]
[1778355181571,36.09,80802.47,31.9,-0.01867,2e-05,2.38075]
[1778355182985,36.1,80801.95,31.9,-0.01869,2e-05,2.38247]
[1778355184592,36.09,80802.36,31.9,-0.01867,2e-05,2.38067]
[1778355189627,36.09,80802.99,31.9,-0.01864,2e-05,2.37723]
[1778355195669,36.08,80803.19,31.9,-0.01862,2e-05,2.37458]
[1778355198232,36.08,80802.11,31.9,-0.01864,2e-05,2.37669]
[1778355198277,36.08,80802.11,31.9,-0.01863,2e-05,2.37633]
[1778355204733,36.08,80802.48,31.9,-0.01864,2e-05,2.37759]
[1778355209767,36.09,80805.25,31.9,-0.01859,2e-05,2.37221]
[1778355217576,36.09,80804.72,31.9,-0.0186,2e-05,2.37184]
[1778355217660,36.1,80804.65,31.9,-0.01862,2e-05,2.37386]
[1778355223865,36.09,80801.87,31.9,-0.01866,2e-05,2.37888]
[1778355233935,36.08,80802.29,31.9,-0.01862,2e-05,2.37416]
[1778355238970,36.07,80803.9,31.9,-0.01856,2e-05,2.3682]
[1778355240467,36.07,80803.9,31.9,-0.01856,2e-05,2.3682]
[1778355240552,36.07,80803.46,31.9,-0.01857,2e-05,2.36865]
[1778355245721,36.07,80803.15,31.9,-0.01859,2e-05,2.37058]
[1778355251055,36.08,80803.86,31.9,-0.01859,2e-05,2.37134]
[1778355254535,36.09,80803.82,31.9,-0.0186,2e-05,2.37182]
[1778355254537,36.09,80803.82,31.9,-0.01861,2e-05,2.37292]
[1778355262137,36.08,80803.24,31.9,-0.0186,2e-05,2.37193]
[1778355268179,36.07,80802.95,31.9,-0.01859,2e-05,2.37057]
[1778355268862,36.07,80802.95,31.9,-0.01859,2e-05,2.37057]
[1778355269186,36.07,80802.68,31.9,-0.01859,2e-05,2.37092]
[1778355269882,36.07,80802.68,31.9,-0.01859,2e-05,2.37092]
[1778355270567,36.07,80802.68,31.9,-0.01859,2e-05,2.37092]
[1778355270668,36.07,80802.93,31.9,-0.01858,2e-05,2.37029]
[1778355277242,36.06,80802.78,31.9,-0.01855,2e-05,2.36573]
[1778355282278,36.06,80802.6,31.9,-0.01853,2e-05,2.36449]
[1778355287313,36.05,80802.25,31.9,-0.01853,2e-05,2.36369]
[1778355292349,36.04,80802.74,31.9,-0.0185,2e-05,2.3604]
[1778355298390,36.04,80802.44,31.9,-0.01849,2e-05,2.3592]
[1778355304432,36.03,80802.23,31.9,-0.01847,2e-05,2.35779]
[1778355305872,36.03,80802.08,31.9,-0.01847,2e-05,2.35785]
[1778355306562,36.03,80802.08,31.9,-0.01847,2e-05,2.35785]
[1778355307649,36.03,80802.08,31.9,-0.01848,2e-05,2.35825]
[1778355313495,36.02,80802.2,31.9,-0.01845,2e-05,2.35569]
[1778355319537,36.02,80801.77,31.9,-0.01845,2e-05,2.35489]
[1778355324572,36.01,80798.54,31.9,-0.01851,2e-05,2.36165]
[1778355326560,36.01,80798.54,31.9,-0.01851,2e-05,2.36165]
[1778355326656,36.01,80798.54,31.9,-0.0185,2e-05,2.36099]
[1778355329114,36.01,80798.54,31.9,-0.0185,2e-05,2.36099]
[1778355329117,36.01,80798.54,31.9,-0.0185,2e-05,2.36099]
[1778355329606,36.01,80798.54,31.9,-0.0185,2e-05,2.36099]
[1778355333325,36.01,80793.05,31.9,-0.01863,2e-05,2.37404]
[1778355333636,36.02,80796.31,31.9,-0.01855,2e-05,2.36592]
[1778355334427,36.02,80796.31,31.9,-0.01855,2e-05,2.36592]
[1778355339678,36.01,80801.79,31.9,-0.0184,2e-05,2.34974]
[1778355344713,36.0,80802.43,31.9,-0.01837,2e-05,2.34651]
[1778355349748,36.0,80801.79,31.9,-0.01838,2e-05,2.34663]
[1778355355790,35.99,80799.11,31.9,-0.01842,2e-05,2.35173]
[1778355360825,35.99,80798.04,31.9,-0.01843,2e-05,2.35295]
[1778355365862,35.98,80798.23,31.9,-0.01842,2e-05,2.35092]
[1778355370897,35.97,80798.56,31.9,-0.01839,2e-05,2.34856]
[1778355380968,35.96,80797.6,31.9,-0.01839,2e-05,2.34809]
[1778355387156,35.96,80797.4,31.9,-0.01839,2e-05,2.34772]
[1778355387274,35.96,80797.4,31.9,-0.01839,2e-05,2.34772]
[1778355387370,35.96,80797.39,31.9,-0.01838,2e-05,2.34686]
[1778355397080,35.97,80796.88,31.9,-0.01841,2e-05,2.34962]
[1778355403122,35.98,80797.18,31.9,-0.01843,2e-05,2.3514]
[1778355410171,35.99,80796.44,31.9,-0.01847,2e-05,2.35629]
[1778355412937,35.99,80795.28,31.9,-0.0185,2e-05,2.35971]
[1778355413034,36.0,80793.62,31.9,-0.01855,2e-05,2.36485]
[1778355418227,35.99,80791.25,31.9,-0.01859,2e-05,2.36937]
[1778355420650,35.99,80791.25,31.9,-0.01859,2e-05,2.36937]
[1778355420749,35.99,80791.21,31.9,-0.01858,2e-05,2.36847]
[1778355429304,36.0,80790.28,31.9,-0.01863,2e-05,2.37395]
[1778355434813,36.0,80790.69,31.9,-0.01864,2e-05,2.37437]
[1778355434816,36.0,80790.69,31.9,-0.01864,2e-05,2.37437]
[1778355434911,36.01,80790.93,31.9,-0.01864,2e-05,2.37447]
[1778355438667,36.0,80790.85,31.9,-0.01863,2e-05,2.37397]
[1778355438764,36.0,80790.85,31.9,-0.01863,2e-05,2.37324]
[1778355439445,36.0,80790.85,31.9,-0.01863,2e-05,2.37324]
[1778355439474,36.0,80790.85,31.9,-0.01863,2e-05,2.37324]
[1778355439499,36.0,80790.87,31.9,-0.01863,2e-05,2.37356]
[1778355440288,36.0,80790.87,31.9,-0.01863,2e-05,2.37356]
[1778355440295,36.0,80790.87,31.9,-0.01863,2e-05,2.37356]
[1778355442813,36.0,80790.87,31.9,-0.01863,2e-05,2.37356]
[1778355442875,36.0,80790.87,31.9,-0.01863,2e-05,2.37356]
[1778355442914,36.01,80790.9,31.9,-0.01864,2e-05,2.37457]
[1778355443686,36.01,80790.9,31.9,-0.01864,2e-05,2.37457]
[1778355443706,36.01,80790.9,31.9,-0.01864,2e-05,2.37457]
[1778355445622,36.01,80790.49,31.9,-0.01865,2e-05,2.376]
[1778355445627,36.01,80790.49,31.9,-0.01865,2e-05,2.376]
[1778355445645,36.01,80789.75,31.9,-0.01868,2e-05,2.37866]
[1778355448656,36.01,80789.33,31.9,-0.01869,2e-05,2.37938]
[1778355448754,36.01,80789.85,31.9,-0.01867,2e-05,2.37728]
[1778355454479,36.01,80789.69,31.9,-0.01866,2e-05,2.3766]
[1778355459514,36.02,80790.23,31.9,-0.01867,2e-05,2.37698]
[1778355464549,36.03,80789.81,31.9,-0.0187,2e-05,2.3802]
[1778355471598,36.03,80789.97,31.9,-0.01872,2e-05,2.38223]
[1778355476633,36.04,80792.36,31.9,-0.01867,2e-05,2.37772]
[1778355477676,36.04,80792.36,31.9,-0.01867,2e-05,2.37772]
[1778355477771,36.04,80793.56,31.9,-0.01865,2e-05,2.37494]
[1778355479283,36.04,80793.38,31.9,-0.01865,2e-05,2.37505]
[1778355479938,36.04,80793.38,31.9,-0.01865,2e-05,2.37505]
[1778355479654,36.04,80793.92,31.9,-0.01864,2e-05,2.374]
[1778355480675,36.04,80793.92,31.9,-0.01864,2e-05,2.374]
[1778355480723,36.04,80793.92,31.9,-0.01864,2e-05,2.374]
[1778355480726,36.04,80793.92,31.9,-0.01864,2e-05,2.374]
[1778355483538,36.04,80796.0,31.9,-0.01859,2e-05,2.36894]
[1778355483682,36.04,80797.7,31.9,-0.01855,2e-05,2.36489]
[1778355485885,36.04,80798.87,31.9,-0.01852,2e-05,2.3615]
[1778355485945,36.04,80799.45,31.9,-0.01851,2e-05,2.35966]
[1778355486619,36.04,80799.45,31.9,-0.01851,2e-05,2.35966]
[1778355486849,36.04,80799.45,31.9,-0.01851,2e-05,2.35966]
[1778355486947,36.04,80799.45,31.9,-0.01851,2e-05,2.36004]
[1778355494759,36.03,80801.17,31.9,-0.01844,2e-05,2.35291]
[1778355499794,36.03,80801.21,31.9,-0.01843,2e-05,2.35116]
[1778355504923,36.02,80800.98,31.9,-0.01842,2e-05,2.35045]
[1778355510872,36.02,80801.12,31.9,-0.0184,2e-05,2.34782]
[1778355512856,36.02,80801.12,31.9,-0.0184,2e-05,2.34782]
[1778355512951,36.01,80801.12,31.9,-0.01837,2e-05,2.34432]
[1778355520942,36.02,80800.93,31.9,-0.0184,2e-05,2.34804]
[1778355526984,36.03,80801.21,31.9,-0.01842,2e-05,2.34971]
[1778355533026,36.04,80801.32,31.9,-0.01844,2e-05,2.3518]
[1778355538061,36.05,80800.99,31.9,-0.01846,2e-05,2.35461]
[1778355544103,36.06,80800.87,31.9,-0.01849,2e-05,2.35724]
[1778355554758,36.06,80801.27,31.9,-0.01849,2e-05,2.35735]
[1778355554779,36.06,80801.27,31.9,-0.01849,2e-05,2.35735]
[1778355556812,36.07,80801.27,31.9,-0.01852,2e-05,2.36078]
[1778355556822,36.07,80801.27,31.9,-0.01852,2e-05,2.36078]
[1778355556918,36.07,80801.27,31.9,-0.01852,2e-05,2.36115]
[1778355562229,36.07,80801.06,31.9,-0.01851,2e-05,2.35997]
[1778355569282,36.06,80801.8,31.9,-0.01847,2e-05,2.35567]
[1778355573965,36.06,80801.8,31.9,-0.01847,2e-05,2.35567]
[1778355574064,36.05,80801.8,31.9,-0.01844,2e-05,2.35114]
[1778355579356,36.06,80801.75,31.9,-0.01846,2e-05,2.35324]
[1778355587412,36.07,80801.75,31.9,-0.01848,2e-05,2.35634]
[1778355595468,36.08,80802.03,31.9,-0.01851,2e-05,2.35868]
[1778355596926,36.08,80802.03,31.9,-0.01851,2e-05,2.35868]
[1778355602771,36.09,80812.56,31.9,-0.01827,2e-05,2.3338]
[1778355602827,36.09,80815.43,31.9,-0.01821,2e-05,2.32724]
[1778355603838,36.09,80815.43,31.9,-0.01821,2e-05,2.32724]
[1778355603840,36.09,80815.43,31.9,-0.01821,2e-05,2.32724]
[1778355603912,36.09,80815.24,31.9,-0.01821,2e-05,2.32744]
[1778355606328,36.09,80815.32,31.9,-0.01822,2e-05,2.32767]
[1778355606545,36.1,80815.25,31.9,-0.01822,2e-05,2.32828]
[1778355611580,36.09,80817.16,31.9,-0.01816,2e-05,2.32198]
[1778355617622,36.09,80817.97,31.9,-0.01813,2e-05,2.3183]
[1778355623664,36.08,80818.23,31.9,-0.01811,2e-05,2.31607]
[1778355629706,36.07,80825.4,31.9,-0.01793,2e-05,2.29613]
[1778355634741,36.07,80831.12,31.9,-0.01776,2e-05,2.27777]
[1778355642797,36.06,80833.29,31.9,-0.0177,2e-05,2.27086]
[1778355648839,36.06,80833.08,31.9,-0.01769,2e-05,2.27033]
[1778355653874,36.06,80834.06,31.9,-0.01766,2e-05,2.26699]
[1778355659916,36.05,80836.56,31.9,-0.01759,2e-05,2.25971]
[1778355664951,36.05,80836.26,31.9,-0.01759,2e-05,2.25968]
[1778355670026,36.05,80836.44,31.9,-0.01759,2e-05,2.25891]
[1778355676028,36.04,80835.86,31.9,-0.01759,2e-05,2.25895]
[1778355682071,36.04,80836.2,31.9,-0.01757,2e-05,2.25714]
[1778355686486,36.04,80836.05,31.9,-0.01757,2e-05,2.25688]
[1778355688113,36.04,80835.97,31.9,-0.01758,2e-05,2.25819]
[1778355694155,36.05,80835.99,31.9,-0.01759,2e-05,2.25863]
[1778355702211,36.07,80835.77,31.9,-0.01763,2e-05,2.26352]
[1778355707246,36.08,80836.16,31.9,-0.01765,2e-05,2.26521]
[1778355711353,36.09,80833.07,31.9,-0.01774,2e-05,2.27458]
[1778355711358,36.09,80833.07,31.9,-0.01774,2e-05,2.27458]
[1778355711411,36.09,80831.42,31.9,-0.01778,2e-05,2.27926]
[1778355717316,36.08,80824.09,31.9,-0.01794,2e-05,2.2965]
[1778355722351,36.08,80825.03,31.9,-0.01791,2e-05,2.29296]
[1778355728393,36.07,80825.3,31.9,-0.01789,2e-05,2.29092]
[1778355733428,36.07,80825.19,31.9,-0.01788,2e-05,2.29008]
[1778355738463,36.07,80824.91,31.9,-0.01788,2e-05,2.28967]
[1778355742916,36.07,80824.91,31.9,-0.01788,2e-05,2.28967]
[1778355743325,36.06,80824.91,31.9,-0.01787,2e-05,2.28856]
[1778355743729,36.06,80824.91,31.9,-0.01787,2e-05,2.28856]
[1778355743793,36.06,80824.91,31.9,-0.01787,2e-05,2.28856]
[1778355753568,36.05,80823.57,31.9,-0.01786,2e-05,2.28689]
[1778355758752,36.05,80824.14,31.9,-0.01783,2e-05,2.28457]
[1778355765527,36.05,80824.14,31.9,-0.01783,2e-05,2.28413]
[1778355770690,36.04,80824.01,31.9,-0.01781,2e-05,2.2821]
[1778355773870,36.04,80823.95,31.9,-0.01781,2e-05,2.28183]
[1778355779754,36.03,80821.32,31.9,-0.01786,2e-05,2.28697]
[1778355784789,36.03,80821.63,31.9,-0.01784,2e-05,2.2851]
[1778355791838,36.02,80821.77,31.9,-0.01782,2e-05,2.28328]
[1778355796873,36.02,80821.79,31.9,-0.01781,2e-05,2.282]
[1778355801908,36.02,80821.63,31.9,-0.01781,2e-05,2.28141]
[1778355806943,36.01,80820.41,31.9,-0.01783,2e-05,2.2835]
[1778355811978,36.01,80820.57,31.9,-0.01779,2e-05,2.27928]
[1778355817013,36.01,80820.38,31.9,-0.01779,2e-05,2.27878]
[1778355826076,36.0,80820.43,31.9,-0.01777,2e-05,2.27693]
[1778355839167,35.99,80820.91,31.9,-0.01774,2e-05,2.27332]
[1778355840873,35.99,80820.97,31.9,-0.01773,2e-05,2.27298]
[1778355840971,35.99,80820.97,31.9,-0.01773,2e-05,2.2728]
[1778355846216,36.0,80820.03,31.9,-0.01778,2e-05,2.27784]
[1778355851251,36.01,80821.54,31.9,-0.01777,2e-05,2.27664]
[1778355852157,36.01,80821.54,31.9,-0.01777,2e-05,2.27664]
[1778355852258,36.01,80827.76,31.9,-0.01763,2e-05,2.26148]
[1778355853422,36.01,80829.94,31.9,-0.01757,2e-05,2.25585]
[1778355859307,36.01,80835.6,31.9,-0.01744,2e-05,2.24083]
[1778355864342,36.0,80837.61,31.9,-0.01738,2e-05,2.2352]
[1778355869377,36.0,80839.47,31.9,-0.01734,2e-05,2.23001]
[1778355874414,36.0,80839.98,31.9,-0.0173,2e-05,2.22543]
[1778355879450,36.0,80840.54,31.9,-0.01728,2e-05,2.22351]
[1778355884485,36.0,80840.93,31.9,-0.01727,2e-05,2.22202]
[1778355889520,35.99,80840.22,31.9,-0.01728,2e-05,2.22325]
[1778355896569,35.99,80840.68,31.9,-0.01726,2e-05,2.22135]
[1778355901604,35.99,80836.68,31.9,-0.01735,2e-05,2.23069]
[1778355906639,35.99,80834.96,31.9,-0.01738,2e-05,2.23433]
[1778355913689,35.98,80834.64,31.9,-0.01738,2e-05,2.23422]
[1778355919730,35.98,80834.61,31.9,-0.01737,2e-05,2.23353]
[1778355928793,35.98,80834.78,31.9,-0.01736,2e-05,2.23199]
[1778355933830,35.98,80835.07,31.9,-0.01733,2e-05,2.22791]
[1778355939870,35.97,80835.14,31.9,-0.01732,2e-05,2.22706]
[1778355944026,35.97,80835.14,31.9,-0.01732,2e-05,2.22706]
[1778355944029,35.97,80835.14,31.9,-0.01732,2e-05,2.22706]
[1778355944128,35.97,80835.13,31.9,-0.01732,2e-05,2.22653]
[1778355951954,35.99,80835.13,31.9,-0.01735,2e-05,2.2307]
[1778355956991,36.0,80835.31,31.9,-0.01738,2e-05,2.23319]
[1778355962029,36.01,80835.39,31.9,-0.01741,2e-05,2.23649]
[1778355967064,36.02,80835.19,31.9,-0.01744,2e-05,2.23988]
[1778355975120,36.04,80834.12,31.9,-0.0175,2e-05,2.24711]
[1778355983176,36.05,80834.29,31.9,-0.01754,2e-05,2.25115]
[1778355990225,36.07,80834.27,31.9,-0.01758,2e-05,2.25506]
[1778355996267,36.08,80832.93,31.9,-0.01762,2e-05,2.25891]
[1778356007344,36.1,80832.93,31.9,-0.01767,2e-05,2.26481]
[1778356012382,36.11,80827.52,31.9,-0.01782,2e-05,2.28109]
[1778356016410,36.12,80815.46,31.9,-0.01812,2e-05,2.31357]
[1778356021445,36.12,80817.7,31.9,-0.01809,2e-05,2.31007]
[1778356026486,36.13,80823.81,31.9,-0.01796,2e-05,2.29631]
[1778356026548,36.13,80827.43,31.9,-0.01788,2e-05,2.28761]
[1778356032522,36.13,80829.44,31.9,-0.01782,2e-05,2.28115]
[1778356037557,36.12,80830.83,31.9,-0.01778,2e-05,2.27654]
[1778356040877,36.12,80830.72,31.9,-0.01778,2e-05,2.2766]
[1778356043334,36.12,80831.9,31.9,-0.01774,2e-05,2.27275]
[1778356043817,36.12,80831.9,31.9,-0.01774,2e-05,2.27253]
[1778356043834,36.12,80831.9,31.9,-0.01774,2e-05,2.27253]
[1778356043846,36.12,80831.9,31.9,-0.01774,2e-05,2.27253]
[1778356049641,36.12,80843.38,31.9,-0.01747,2e-05,2.2428]
[1778356054676,36.11,80844.14,31.9,-0.01742,2e-05,2.23734]
[1778356060718,36.11,80843.33,31.9,-0.01743,2e-05,2.23846]
[1778356065594,36.11,80843.33,31.9,-0.01743,2e-05,2.23846]
[1778356073845,36.1,80838.97,31.9,-0.01752,2e-05,2.24755]
[1778356073851,36.1,80838.76,31.9,-0.01752,2e-05,2.2479]
[1778356079851,36.11,80835.57,31.9,-0.01762,2e-05,2.25903]
[1778356084886,36.12,80835.67,31.9,-0.01764,2e-05,2.26136]
[1778356089921,36.13,80835.46,31.9,-0.01767,2e-05,2.26442]
[1778356094956,36.14,80835.09,31.9,-0.0177,2e-05,2.26785]
[1778356099991,36.15,80838.96,31.9,-0.01764,2e-05,2.26066]
[1778356110061,36.17,80838.04,31.9,-0.0177,2e-05,2.26792]
[1778356118117,36.18,80838.01,31.9,-0.01772,2e-05,2.26906]
[1778356127180,36.2,80843.87,31.9,-0.01762,2e-05,2.25865]
[1778356132215,36.28,80846.64,31.9,-0.01777,2e-05,2.27526]
[1778356139273,36.33,80849.61,31.9,-0.01781,2e-05,2.27939]
[1778356140151,36.33,80849.61,31.9,-0.01781,2e-05,2.27939]
[1778356140280,36.33,80849.61,31.9,-0.01781,2e-05,2.27939]
[1778356140312,36.33,80849.61,31.9,-0.01781,2e-05,2.27939]
[1778356142564,36.33,80849.66,31.9,-0.01782,2e-05,2.28016]
[1778356149343,36.34,80851.09,31.9,-0.01782,2e-05,2.28025]
[1778356156393,36.36,80850.42,31.9,-0.01786,2e-05,2.28513]
[1778356161428,36.36,80850.32,31.9,-0.01788,2e-05,2.28766]
[1778356171498,36.38,80850.88,31.9,-0.01789,2e-05,2.28797]
[1778356176533,36.39,80851.31,31.9,-0.0179,2e-05,2.28918]
[1778356181572,36.4,80851.13,31.9,-0.01793,2e-05,2.29193]
[1778356186607,36.4,80850.02,31.9,-0.01798,2e-05,2.297]
[1778356191642,36.41,80850.4,31.9,-0.01799,2e-05,2.29829]
[1778356198691,36.42,80851.0,31.9,-0.018,2e-05,2.29991]
[1778356198754,36.42,80851.0,31.9,-0.018,2e-05,2.29991]
[1778356204733,36.43,80861.24,31.9,-0.01779,2e-05,2.27695]
[1778356213189,36.44,80862.2,31.9,-0.01778,2e-05,2.276]
[1778356217569,36.45,80863.22,31.9,-0.01779,2e-05,2.27678]
[1778356217593,36.45,80863.22,31.9,-0.01779,2e-05,2.27678]
[1778356223866,36.47,80865.24,31.9,-0.01778,2e-05,2.27601]
[1778356230235,36.47,80865.19,31.9,-0.01778,2e-05,2.27661]
[1778356235767,36.49,80867.35,31.9,-0.01775,2e-05,2.27269]
[1778356240985,36.5,80874.7,31.9,-0.01762,2e-05,2.25799]
[1778356244937,36.5,80877.38,31.9,-0.01757,2e-05,2.25294]
[1778356248920,36.51,80879.66,31.9,-0.01754,2e-05,2.24943]
[1778356254083,36.52,80882.02,31.9,-0.01751,2e-05,2.24686]
[1778356259118,36.53,80883.28,31.9,-0.01751,2e-05,2.2465]
[1778356259819,36.53,80883.28,31.9,-0.01751,2e-05,2.2465]
[1778356265160,36.55,80883.24,31.9,-0.01754,2e-05,2.24992]
[1778356270195,36.56,80880.19,31.9,-0.01764,2e-05,2.26022]
[1778356270830,36.56,80880.19,31.9,-0.01764,2e-05,2.26022]
[1778356276237,36.57,80879.77,31.9,-0.01767,2e-05,2.26448]
[1778356282279,36.58,80876.75,31.9,-0.01777,2e-05,2.27514]
[1778356287314,36.59,80877.1,31.9,-0.01779,2e-05,2.27686]
[1778356292349,36.6,80873.65,31.9,-0.01787,2e-05,2.28522]
[1778356298391,36.63,80871.47,31.9,-0.018,2e-05,2.29872]
[1778356303426,36.64,80877.11,31.9,-0.01789,2e-05,2.28703]
[1778356308461,36.65,80877.31,31.9,-0.0179,2e-05,2.28903]
[1778356313496,36.66,80878.18,31.9,-0.01791,2e-05,2.28934]
[1778356318532,36.67,80878.56,31.9,-0.01792,2e-05,2.29085]
[1778356324575,36.68,80878.52,31.9,-0.01795,2e-05,2.29388]
[1778356329611,36.68,80877.74,31.9,-0.01799,2e-05,2.29823]
[1778356338674,36.7,80878.12,31.9,-0.01802,2e-05,2.30155]
[1778356343883,36.71,80878.16,31.9,-0.01804,2e-05,2.30332]
[1778356343941,36.71,80878.16,31.9,-0.01804,2e-05,2.30332]
[1778356343982,36.71,80878.16,31.9,-0.01804,2e-05,2.30332]
[1778356349751,36.72,80878.33,31.9,-0.01806,2e-05,2.30613]
[1778356358844,36.73,80878.22,31.9,-0.01806,2e-05,2.3054]
[1778356358852,36.73,80878.22,31.9,-0.01806,2e-05,2.3054]
[1778356364856,36.74,80880.96,31.9,-0.01804,2e-05,2.30355]
[1778356370898,36.75,80882.44,31.9,-0.01803,2e-05,2.30262]
[1778356375933,36.76,80885.47,31.9,-0.01798,2e-05,2.29739]
[1778356383989,36.78,80886.86,31.9,-0.01799,2e-05,2.2976]
[1778356389024,36.78,80889.93,31.9,-0.01794,2e-05,2.29223]
[1778356394059,36.79,80890.31,31.9,-0.01795,2e-05,2.29361]
[1778356402115,36.81,80890.27,31.9,-0.01798,2e-05,2.29733]
[1778356407150,36.81,80890.39,31.9,-0.018,2e-05,2.29924]
[1778356412185,36.82,80890.8,31.9,-0.01799,2e-05,2.29757]
[1778356417220,36.83,80892.09,31.9,-0.01798,2e-05,2.29657]
[1778356423262,36.84,80891.81,31.9,-0.01801,2e-05,2.29987]
[1778356428297,36.85,80891.83,31.9,-0.01803,2e-05,2.30196]
[1778356433332,36.86,80893.85,31.9,-0.018,2e-05,2.29905]
[1778356439374,36.87,80898.31,31.9,-0.01792,2e-05,2.29057]
[1778356444409,36.87,80899.26,31.9,-0.01792,2e-05,2.29042]
[1778356449445,36.88,80903.42,31.9,-0.01785,2e-05,2.28232]
[1778356455487,36.89,80912.61,31.9,-0.01766,2e-05,2.26247]
[1778356460522,36.9,80919.0,31.9,-0.01754,2e-05,2.24977]
[1778356463543,36.91,80937.47,31.9,-0.01714,2e-05,2.20598]
[1778356468578,37.04,80946.97,31.9,-0.01724,2e-05,2.21739]
[1778356471599,37.08,80932.01,31.9,-0.01766,2e-05,2.26265]
[1778356475627,37.09,80920.11,31.9,-0.01795,2e-05,2.29377]
[1778356480662,37.1,80912.7,31.9,-0.01814,2e-05,2.31426]
[1778356486704,37.11,80914.03,31.9,-0.01813,2e-05,2.3133]
[1778356491739,37.11,80915.17,31.9,-0.01812,2e-05,2.31245]
[1778356496775,37.12,80924.58,31.9,-0.01793,2e-05,2.29114]
[1778356501810,37.13,80932.91,31.9,-0.01776,2e-05,2.27278]
[1778356506904,37.14,80935.69,31.9,-0.01771,2e-05,2.2683]
[1778356511939,37.15,80945.37,31.9,-0.01752,2e-05,2.24709]
[1778356516974,37.15,80942.98,31.9,-0.01759,2e-05,2.25548]
[1778356522009,37.16,80939.17,31.9,-0.0177,2e-05,2.26715]
[1778356527044,37.17,80948.89,31.9,-0.01751,2e-05,2.24595]
[1778356532079,37.18,80947.99,31.9,-0.01753,2e-05,2.24787]
[1778356535100,37.19,80935.12,31.9,-0.01783,2e-05,2.28073]
[1778356540135,37.2,80935.28,31.9,-0.01785,2e-05,2.28258]
[1778356545170,37.2,80935.51,31.9,-0.01787,2e-05,2.28427]
[1778356550205,37.21,80935.78,31.9,-0.01788,2e-05,2.28584]
[1778356555240,37.22,80935.03,31.9,-0.01792,2e-05,2.2899]
[1778356560275,37.23,80934.98,31.9,-0.01794,2e-05,2.29222]
[1778356565311,37.24,80934.94,31.9,-0.01796,2e-05,2.2945]
[1778356571355,37.25,80934.84,31.9,-0.01799,2e-05,2.29734]
[1778356576391,37.26,80934.7,31.9,-0.01801,2e-05,2.29983]
[1778356582432,37.27,80935.5,31.9,-0.01801,2e-05,2.30042]
[1778356589481,37.28,80935.3,31.9,-0.01805,2e-05,2.30386]
[1778356594516,37.28,80935.2,31.9,-0.01805,2e-05,2.30335]
[1778356599551,37.29,80934.56,31.9,-0.01808,2e-05,2.30701]
[1778356604586,37.3,80933.92,31.9,-0.01811,2e-05,2.31065]
[1778356609621,37.31,80931.54,31.9,-0.01819,2e-05,2.31856]
[1778356614656,37.31,80917.82,31.9,-0.01852,2e-05,2.35463]
[1778356619691,37.32,80915.97,31.9,-0.01858,2e-05,2.36118]
[1778356626740,37.33,80915.92,31.9,-0.0186,2e-05,2.36343]
[1778356631775,37.33,80915.88,31.9,-0.01862,2e-05,2.36499]
[1778356636810,37.34,80914.91,31.9,-0.01865,2e-05,2.36887]
[1778356641845,37.34,80912.15,31.9,-0.01873,2e-05,2.37722]
[1778356643975,37.35,80912.43,31.9,-0.01873,2e-05,2.37678]
[1778356643994,37.35,80912.43,31.9,-0.01873,2e-05,2.37678]
[1778356644484,37.35,80912.39,31.9,-0.01873,2e-05,2.37715]
[1778356644544,37.35,80912.39,31.9,-0.01873,2e-05,2.37715]
[1778356649904,37.35,80912.25,31.9,-0.01875,2e-05,2.37909]
[1778356655946,37.36,80913.11,31.9,-0.01872,2e-05,2.37563]
[1778356660981,37.36,80913.47,31.9,-0.01873,2e-05,2.37609]
[1778356666017,37.37,80908.42,31.9,-0.01886,2e-05,2.39016]
[1778356671052,37.37,80907.46,31.9,-0.01889,2e-05,2.39382]
[1778356676087,37.38,80905.69,31.9,-0.01895,2e-05,2.39948]
[1778356681122,37.38,80904.69,31.9,-0.01898,2e-05,2.40312]
[1778356687164,37.39,80903.43,31.9,-0.01902,2e-05,2.40755]
[1778356692199,37.39,80903.52,31.9,-0.01903,2e-05,2.4083]
[1778356697234,37.39,80903.09,31.9,-0.01905,2e-05,2.41033]
[1778356702269,37.4,80902.32,31.9,-0.01907,2e-05,2.4132]
[1778356707304,37.4,80902.56,31.9,-0.01908,2e-05,2.41347]
[1778356714353,37.4,80899.81,31.9,-0.01913,2e-05,2.41877]
[1778356719388,37.41,80896.48,31.9,-0.01922,2e-05,2.42807]
[1778356724424,37.41,80892.64,31.9,-0.01932,2e-05,2.43865]
[1778356729459,37.41,80892.67,31.9,-0.01932,2e-05,2.43923]
[1778356734494,37.41,80891.83,31.9,-0.01935,2e-05,2.44206]
[1778356741543,37.42,80891.6,31.9,-0.01937,2e-05,2.44359]
[1778356742955,37.42,80891.6,31.9,-0.01937,2e-05,2.44359]
[1778356744258,37.42,80891.74,31.9,-0.01936,2e-05,2.44351]
[1778356746578,37.42,80904.1,31.9,-0.01907,2e-05,2.41232]
[1778356751613,37.42,80904.7,31.9,-0.01907,2e-05,2.41177]
[1778356756648,37.43,80905.11,31.9,-0.01906,2e-05,2.4117]
[1778356761684,37.43,80900.24,31.9,-0.01919,2e-05,2.42505]
[1778356766718,37.43,80899.07,31.9,-0.01923,2e-05,2.42889]
[1778356771753,37.44,80897.48,31.9,-0.01925,2e-05,2.43081]
[1778356776788,37.44,80897.01,31.9,-0.01927,2e-05,2.43278]
[1778356781823,37.44,80896.41,31.9,-0.01929,2e-05,2.43508]
[1778356786858,37.44,80898.99,31.9,-0.01924,2e-05,2.42923]
[1778356791893,37.45,80909.47,31.9,-0.01899,2e-05,2.40332]
[1778356796928,37.45,80924.97,31.9,-0.01863,2e-05,2.36529]
[1778356797383,37.45,80924.97,31.9,-0.01863,2e-05,2.36529]
[1778356802971,37.46,80933.76,31.9,-0.01844,2e-05,2.34491]
[1778356807851,37.46,80926.0,31.9,-0.01864,2e-05,2.36561]
[1778356813042,37.47,80931.96,31.9,-0.01851,2e-05,2.3523]
[1778356818078,37.47,80931.98,31.9,-0.01852,2e-05,2.35362]
[1778356826133,37.48,80931.88,31.9,-0.01855,2e-05,2.35602]
[1778356831168,37.49,80931.76,31.9,-0.01854,2e-05,2.35476]
[1778356836203,37.49,80928.23,31.9,-0.01863,2e-05,2.36488]
[1778356843254,37.5,80928.06,31.9,-0.01865,2e-05,2.367]
[1778356848289,37.5,80925.67,31.9,-0.01872,2e-05,2.37418]
[1778356853324,37.51,80924.51,31.9,-0.01876,2e-05,2.37822]
[1778356858359,37.51,80923.39,31.9,-0.0188,2e-05,2.38209]
[1778356863396,37.51,80921.09,31.9,-0.01886,2e-05,2.38891]
[1778356868431,37.52,80918.29,31.9,-0.01893,2e-05,2.39693]
[1778356873466,37.52,80912.3,31.9,-0.01908,2e-05,2.41294]
[1778356881522,37.52,80910.29,31.9,-0.01914,2e-05,2.41927]
[1778356889578,37.53,80906.77,31.9,-0.01924,2e-05,2.42939]
[1778356894770,37.53,80906.77,31.9,-0.01924,2e-05,2.42939]
[1778356900657,37.53,80906.63,31.9,-0.01923,2e-05,2.42825]
[1778356906699,37.54,80906.48,31.9,-0.01925,2e-05,2.42945]
[1778356911734,37.54,80905.56,31.9,-0.01927,2e-05,2.43245]
[1778356912499,37.54,80905.56,31.9,-0.01927,2e-05,2.43245]
[1778356918783,37.54,80905.67,31.9,-0.01928,2e-05,2.43306]
[1778356923819,37.54,80905.55,31.9,-0.01929,2e-05,2.43399]
[1778356928854,37.55,80905.51,31.9,-0.01929,2e-05,2.43472]
[1778356937921,37.55,80905.62,31.9,-0.0193,2e-05,2.43554]
[1778356942956,37.55,80915.58,31.9,-0.01907,2e-05,2.41091]
[1778356944499,37.55,80915.58,31.9,-0.01907,2e-05,2.41091]
[1778356944565,37.55,80916.35,31.9,-0.01905,2e-05,2.40911]
[1778356944595,37.55,80916.35,31.9,-0.01905,2e-05,2.40911]
[1778356944626,37.55,80916.35,31.9,-0.01905,2e-05,2.40911]
[1778356951012,37.56,80916.97,31.9,-0.01903,2e-05,2.40578]
[1778356956048,37.56,80906.71,31.9,-0.01928,2e-05,2.43269]
[1778356961083,37.56,80905.91,31.9,-0.01931,2e-05,2.43541]
[1778356966118,37.57,80903.36,31.9,-0.01937,2e-05,2.44258]
[1778356971153,37.57,80902.71,31.9,-0.0194,2e-05,2.44501]
[1778356976188,37.57,80903.1,31.9,-0.01939,2e-05,2.44464]
[1778356983576,37.57,80902.24,31.9,-0.01942,2e-05,2.44775]
[1778356989279,37.58,80894.24,31.9,-0.01962,2e-05,2.46895]
[1778356994315,37.58,80894.15,31.9,-0.01963,2e-05,2.46963]
[1778356999351,37.58,80893.75,31.9,-0.01964,2e-05,2.47109]
[1778357004386,37.58,80894.13,31.9,-0.01964,2e-05,2.47051]
[1778357004596,37.58,80894.13,31.9,-0.01964,2e-05,2.47051]
[1778357012442,37.58,80894.13,31.9,-0.01962,2e-05,2.4682]
[1778357018484,37.59,80890.46,31.9,-0.01972,2e-05,2.47817]
[1778357028620,37.59,80890.81,31.9,-0.01971,2e-05,2.478]
[1778357034467,37.59,80883.6,31.9,-0.01989,2e-05,2.49695]
[1778357034472,37.59,80883.6,31.9,-0.01989,2e-05,2.49704]
[1778357039888,37.58,80881.72,31.9,-0.01992,2e-05,2.49921]
[1778357039893,37.58,80881.72,31.9,-0.01992,2e-05,2.49921]
[1778357039988,37.58,80880.05,31.9,-0.01995,2e-05,2.50288]
[1778357045674,37.58,80876.85,31.9,-0.02003,2e-05,2.51142]
[1778357050708,37.58,80878.76,31.9,-0.01999,2e-05,2.5065]
[1778357051642,37.58,80878.76,31.9,-0.01999,2e-05,2.5065]
[1778357056750,37.58,80880.89,31.9,-0.01993,2e-05,2.50111]
[1778357061785,37.58,80881.87,31.9,-0.01991,2e-05,2.49874]
[1778357066820,37.58,80883.02,31.9,-0.01989,2e-05,2.49598]
[1778357071855,37.58,80886.66,31.9,-0.01978,2e-05,2.48382]
[1778357076890,37.58,80885.28,31.9,-0.01981,2e-05,2.48775]
[1778357081925,37.58,80885.36,31.9,-0.01981,2e-05,2.48786]
[1778357082673,37.58,80885.36,31.9,-0.01981,2e-05,2.48786]
[1778357087968,37.58,80883.01,31.9,-0.01988,2e-05,2.49436]
[1778357093093,37.59,80882.77,31.9,-0.01988,2e-05,2.49515]
[1778357093094,37.59,80882.77,31.9,-0.01988,2e-05,2.49515]
[1778357099045,37.59,80881.43,31.9,-0.01992,2e-05,2.49908]
[1778357103140,37.59,80880.96,31.9,-0.01993,2e-05,2.50045]
[1778357109115,37.59,80879.99,31.9,-0.01996,2e-05,2.50332]
[1778357114150,37.59,80881.06,31.9,-0.01994,2e-05,2.50074]
[1778357123213,37.59,80881.21,31.9,-0.01994,2e-05,2.50076]
[1778357131269,37.59,80881.27,31.9,-0.01992,2e-05,2.49798]
[1778357138318,37.59,80880.95,31.9,-0.01993,2e-05,2.49918]
[1778357146374,37.6,80880.2,31.9,-0.01995,2e-05,2.50157]
[1778357152416,37.6,80879.84,31.9,-0.01996,2e-05,2.50274]
[1778357158466,37.6,80870.79,31.9,-0.02019,3e-05,2.5265]
[1778357164504,37.6,80870.71,31.9,-0.02019,3e-05,2.52668]
[1778357169539,37.6,80870.65,31.9,-0.02019,3e-05,2.52683]
[1778357175581,37.6,80868.94,31.9,-0.02023,3e-05,2.53129]
[1778357181623,37.6,80866.31,31.9,-0.0203,3e-05,2.53813]
[1778357186658,37.6,80866.0,31.9,-0.0203,3e-05,2.53885]
[1778357191693,37.59,80859.49,31.9,-0.02045,3e-05,2.55293]
[1778357196728,37.59,80857.85,31.9,-0.02048,3e-05,2.557]
[1778357201763,37.59,80867.79,31.9,-0.02023,3e-05,2.53052]
[1778357206799,37.59,80872.75,31.9,-0.02011,2e-05,2.51746]
[1778357211833,37.59,80867.04,31.9,-0.02025,3e-05,2.53241]
[1778357216869,37.59,80866.79,31.9,-0.02025,3e-05,2.53296]
[1778357221904,37.59,80866.82,31.9,-0.02025,3e-05,2.53277]
[1778357226943,37.59,80870.13,31.9,-0.02017,3e-05,2.52394]
[1778357232985,37.59,80873.65,31.9,-0.02008,2e-05,2.51473]
[1778357238021,37.59,80873.55,31.9,-0.02008,2e-05,2.51505]
[1778357244606,37.59,80873.55,31.9,-0.02008,2e-05,2.51511]
[1778357244638,37.59,80873.55,31.9,-0.02008,2e-05,2.51511]
[1778357244655,37.59,80873.55,31.9,-0.02008,2e-05,2.51511]
[1778357245175,37.59,80873.55,31.9,-0.02008,2e-05,2.51515]
[1778357252122,37.59,80873.57,31.9,-0.02006,2e-05,2.51219]
[1778357259326,37.59,80873.7,31.9,-0.02006,2e-05,2.51193]
[1778357268234,37.59,80872.5,31.9,-0.02009,2e-05,2.51531]
[1778357273269,37.59,80871.17,31.9,-0.02013,3e-05,2.51884]
[1778357278304,37.59,80870.56,31.9,-0.02014,3e-05,2.52045]
[1778357284346,37.59,80870.37,31.9,-0.02015,3e-05,2.52093]
[1778357289381,37.59,80866.56,31.9,-0.02024,3e-05,2.53088]
[1778357292995,37.59,80866.56,31.9,-0.02024,3e-05,2.53088]
[1778357299451,37.59,80860.58,31.9,-0.02039,3e-05,2.54632]
[1778357304486,37.59,80860.11,31.9,-0.0204,3e-05,2.54727]
[1778357309521,37.59,80859.37,31.9,-0.02041,3e-05,2.54899]
[1778357313892,37.59,80858.77,31.9,-0.0204,3e-05,2.54741]
[1778357324626,37.59,80858.54,31.9,-0.02041,3e-05,2.54754]
[1778357332682,37.59,80857.85,31.9,-0.02042,3e-05,2.54911]
[1778357338725,37.59,80866.17,31.9,-0.02021,3e-05,2.52708]
[1778357343759,37.59,80868.38,31.9,-0.02015,3e-05,2.52128]
[1778357348794,37.59,80868.22,31.9,-0.02016,3e-05,2.52172]
[1778357356850,37.59,80868.29,31.9,-0.02016,3e-05,2.52156]
[1778357361885,37.59,80868.12,31.9,-0.02016,3e-05,2.52201]
[1778357367927,37.59,80867.55,31.9,-0.02018,3e-05,2.52348]
[1778357376990,37.59,80867.89,31.9,-0.02014,3e-05,2.51951]
[1778357383033,37.59,80867.9,31.9,-0.02014,3e-05,2.51948]
[1778357396126,37.59,80868.04,31.9,-0.02014,3e-05,2.5191]
[1778357402168,37.59,80868.19,31.9,-0.02014,3e-05,2.5187]
[1778357410224,37.59,80867.94,31.9,-0.02014,3e-05,2.51934]
[1778357415259,37.59,80868.42,31.9,-0.02013,3e-05,2.51806]
[1778357420294,37.59,80868.27,31.9,-0.02013,3e-05,2.51844]
[1778357427343,37.59,80867.72,31.9,-0.02015,3e-05,2.51986]
[1778357432378,37.59,80868.06,31.9,-0.02012,3e-05,2.51592]
[1778357437438,37.59,80868.01,31.9,-0.02012,3e-05,2.51605]
[1778357443480,37.59,80868.01,31.9,-0.02012,3e-05,2.51606]
[1778357456571,37.59,80868.11,31.9,-0.02011,3e-05,2.51579]
[1778357464627,37.59,80868.19,31.9,-0.02011,3e-05,2.51559]
[1778357468326,37.59,80867.96,31.9,-0.02012,3e-05,2.5162]
[1778357473690,37.56,80867.8,31.9,-0.02006,2e-05,2.51042]
[1778357478725,37.55,80867.45,31.9,-0.02002,2e-05,2.50622]
[1778357486781,37.52,80867.5,31.9,-0.01995,2e-05,2.49802]
[1778357491816,37.5,80867.7,31.9,-0.01987,2e-05,2.48952]
[1778357496851,37.48,80867.68,31.9,-0.01983,2e-05,2.48468]
[1778357504907,37.45,80867.73,31.9,-0.01975,2e-05,2.47683]
[1778357509944,37.44,80867.45,31.9,-0.01972,2e-05,2.4728]
[1778357514161,37.42,80859.39,31.9,-0.01988,2e-05,2.48995]
[1778357519245,37.42,80859.12,31.9,-0.01989,2e-05,2.49097]
[1778357524870,37.41,80858.72,31.9,-0.01985,2e-05,2.48718]
[1778357525212,37.4,80858.77,31.9,-0.01984,2e-05,2.48608]
[1778357533106,37.4,80857.95,31.9,-0.01987,2e-05,2.48883]
[1778357539148,37.41,80858.06,31.9,-0.01987,2e-05,2.48903]
[1778357541122,37.41,80858.06,31.9,-0.01987,2e-05,2.48903]
[1778357541300,37.41,80858.06,31.9,-0.01987,2e-05,2.48903]
[1778357544658,37.41,80847.82,31.9,-0.02013,3e-05,2.51621]
[1778357544988,37.41,80847.82,31.9,-0.02013,3e-05,2.51621]
[1778357545190,37.41,80848.16,31.9,-0.02012,3e-05,2.51538]
[1778357545290,37.41,80848.16,31.9,-0.02012,3e-05,2.51538]
[1778357545360,37.41,80848.16,31.9,-0.02012,3e-05,2.51538]
[1778357552246,37.41,80847.28,31.9,-0.02012,3e-05,2.51494]
[1778357556767,37.41,80847.53,31.9,-0.02012,3e-05,2.51432]
[1778357562316,37.41,80846.93,31.9,-0.02014,3e-05,2.51629]
[1778357568358,37.41,80847.76,31.9,-0.02012,3e-05,2.51439]
[1778357574400,37.41,80847.79,31.9,-0.02012,3e-05,2.51462]
[1778357579435,37.41,80847.88,31.9,-0.02012,3e-05,2.51465]
[1778357584470,37.41,80841.26,31.9,-0.02029,3e-05,2.53243]
[1778357589505,37.41,80837.49,31.9,-0.02039,3e-05,2.54245]
[1778357595547,37.41,80837.17,31.9,-0.02039,3e-05,2.54323]
[1778357600582,37.41,80836.82,31.9,-0.0204,3e-05,2.54404]
[1778357605617,37.41,80837.02,31.9,-0.02039,3e-05,2.54335]
[1778357615687,37.41,80837.03,31.9,-0.02037,3e-05,2.53992]
[1778357628815,37.41,80837.06,31.9,-0.02036,3e-05,2.53931]
[1778357636871,37.41,80837.23,31.9,-0.02035,3e-05,2.53843]
[1778357641906,37.41,80835.26,31.9,-0.0204,3e-05,2.54338]
[1778357646942,37.41,80835.58,31.9,-0.02039,3e-05,2.54222]
[1778357660032,37.4,80835.27,31.9,-0.02039,3e-05,2.54225]
[1778357666074,37.4,80834.61,31.9,-0.0204,3e-05,2.54363]
[1778357671111,37.4,80834.54,31.9,-0.02038,3e-05,2.54045]
[1778357678160,37.4,80834.47,31.9,-0.02038,3e-05,2.54023]
[1778357683196,37.4,80834.36,31.9,-0.02038,3e-05,2.54023]
[1778357688231,37.4,80833.98,31.9,-0.02038,3e-05,2.54095]
[1778357693266,37.4,80830.9,31.9,-0.02046,3e-05,2.54885]
[1778357698301,37.4,80828.03,31.9,-0.02053,3e-05,2.55612]
[1778357703336,37.39,80826.72,31.9,-0.02056,3e-05,2.55921]
[1778357708371,37.39,80821.82,31.9,-0.02068,3e-05,2.57185]
[1778357713406,37.39,80821.37,31.9,-0.02069,3e-05,2.57252]
[1778357714317,37.39,80821.37,31.9,-0.02069,3e-05,2.57252]
[1778357722470,37.39,80820.85,31.9,-0.02069,3e-05,2.57295]
[1778357726164,37.39,80819.03,31.9,-0.02074,3e-05,2.57762]
[1778357731533,37.38,80818.65,31.9,-0.02072,3e-05,2.57477]
[1778357737575,37.38,80818.62,31.9,-0.02071,3e-05,2.5742]
[1778357743617,37.38,80818.63,31.9,-0.0207,3e-05,2.57355]
[1778357748652,37.38,80815.64,31.9,-0.02078,3e-05,2.58107]
[1778357753687,37.37,80814.66,31.9,-0.0208,3e-05,2.58312]
[1778357758722,37.37,80814.1,31.9,-0.0208,3e-05,2.58404]
[1778357763757,37.37,80814.49,31.9,-0.02079,3e-05,2.58241]
[1778357772820,37.37,80817.57,31.9,-0.0207,3e-05,2.57314]
[1778357777856,37.37,80825.54,31.9,-0.02049,3e-05,2.55132]
[1778357782890,37.36,80827.15,31.9,-0.02045,3e-05,2.54675]
[1778357787925,37.36,80829.6,31.9,-0.02038,3e-05,2.54001]
[1778357792960,37.36,80829.6,31.9,-0.02036,3e-05,2.53682]
[1778357797995,37.36,80828.77,31.9,-0.02038,3e-05,2.53886]
[1778357803032,37.36,80824.11,31.9,-0.02049,3e-05,2.55114]
[1778357808067,37.36,80822.62,31.9,-0.02053,3e-05,2.55492]
[1778357813182,37.36,80821.46,31.9,-0.02056,3e-05,2.55773]
[1778357818808,37.36,80829.43,31.9,-0.02035,3e-05,2.53626]
[1778357833242,37.36,80828.34,31.9,-0.02038,3e-05,2.53885]
[1778357845007,37.36,80828.4,31.9,-0.02038,3e-05,2.53862]
[1778357845034,37.36,80828.4,31.9,-0.02038,3e-05,2.53862]
[1778357845316,37.36,80828.4,31.9,-0.02038,3e-05,2.53862]
[1778357845844,37.36,80828.46,31.9,-0.02037,3e-05,2.53833]
[1778357856403,37.36,80828.38,31.9,-0.02035,3e-05,2.53535]
[1778357861438,37.36,80828.38,31.9,-0.02035,3e-05,2.53532]
[1778357866902,37.36,80828.48,31.9,-0.02035,3e-05,2.53504]
[1778357872515,37.36,80828.07,31.9,-0.02036,3e-05,2.53608]
[1778357877550,37.36,80828.54,31.9,-0.02034,3e-05,2.53481]
[1778357883592,37.36,80828.44,31.9,-0.02035,3e-05,2.53505]
[1778357890641,37.36,80828.11,31.9,-0.02035,3e-05,2.53588]
[1778357895676,37.36,80827.99,31.9,-0.02036,3e-05,2.53615]
[1778357902725,37.36,80828.62,31.9,-0.02034,3e-05,2.53438]
[1778357907760,37.36,80828.62,31.9,-0.02034,3e-05,2.53432]
[1778357914809,37.36,80828.43,31.9,-0.02032,3e-05,2.53169]
[1778357923872,37.35,80824.14,31.9,-0.02043,3e-05,2.54299]
[1778357928907,37.35,80821.22,31.9,-0.0205,3e-05,2.55055]
[1778357933942,37.35,80819.31,31.9,-0.02055,3e-05,2.55537]
[1778357939984,37.35,80819.57,31.9,-0.02054,3e-05,2.55428]
[1778357952068,37.35,80818.98,31.9,-0.02054,3e-05,2.55504]
[1778357957356,37.35,80818.77,31.9,-0.02055,3e-05,2.55532]
[1778357964152,37.35,80820.52,31.9,-0.0205,3e-05,2.55]
[1778357969187,37.34,80821.89,31.9,-0.02046,3e-05,2.54597]
[1778357974222,37.34,80820.81,31.9,-0.02046,3e-05,2.54552]
[1778357979257,37.34,80819.63,31.9,-0.02049,3e-05,2.54839]
[1778357984292,37.34,80818.47,31.9,-0.02051,3e-05,2.55117]
[1778357989327,37.34,80819.22,31.9,-0.02049,3e-05,2.54884]
[1778357994395,37.34,80818.71,31.9,-0.0205,3e-05,2.54989]
[1778357999901,37.34,80818.67,31.9,-0.0205,3e-05,2.54994]
[1778357999998,37.34,80818.67,31.9,-0.0205,3e-05,2.54969]
[1778358005394,37.33,80818.64,31.9,-0.02047,3e-05,2.5466]
[1778358005492,37.32,80818.64,31.9,-0.02046,3e-05,2.54502]
[1778358013530,37.32,80818.78,31.9,-0.02045,3e-05,2.54424]
[1778358018569,37.32,80819.36,31.9,-0.02043,3e-05,2.54245]
[1778358025621,37.32,80818.74,31.9,-0.02044,3e-05,2.54378]
[1778358030656,37.32,80819.46,31.9,-0.02042,3e-05,2.54163]
[1778358031819,37.32,80819.46,31.9,-0.02042,3e-05,2.54163]
[1778358038889,37.32,80819.93,31.9,-0.02039,3e-05,2.5371]
[1778358049792,37.31,80820.3,31.9,-0.02037,3e-05,2.53567]
[1778358058854,37.31,80820.08,31.9,-0.02037,3e-05,2.53595]
[1778358063889,37.31,80819.1,31.9,-0.0204,3e-05,2.53838]
[1778358068925,37.31,80819.23,31.9,-0.02039,3e-05,2.53783]
[1778358074967,37.31,80819.1,31.9,-0.02039,3e-05,2.53794]
[1778358084030,37.31,80819.36,31.9,-0.02038,3e-05,2.5369]
[1778358093093,37.31,80819.57,31.9,-0.02035,3e-05,2.53296]
[1778358099137,37.31,80819.62,31.9,-0.02035,3e-05,2.53264]
[1778358104170,37.31,80819.14,31.9,-0.02036,3e-05,2.53376]
[1778358109205,37.31,80818.76,31.9,-0.02037,3e-05,2.5346]
[1778358118268,37.31,80818.94,31.9,-0.02036,3e-05,2.5338]
[1778358123304,37.3,80818.5,31.9,-0.02037,3e-05,2.5348]
[1778358128339,37.3,80818.13,31.9,-0.02038,3e-05,2.53557]
[1778358142437,37.3,80817.91,31.9,-0.02038,3e-05,2.53564]
[1778358145053,37.3,80817.91,31.9,-0.02038,3e-05,2.53564]
[1778358145103,37.3,80817.91,31.9,-0.02038,3e-05,2.53564]
[1778358145860,37.3,80817.84,31.9,-0.02038,3e-05,2.53572]
[1778358145911,37.3,80817.84,31.9,-0.02038,3e-05,2.53572]
[1778358152512,37.3,80817.84,31.9,-0.02035,3e-05,2.53242]
[1778358158554,37.3,80816.27,31.9,-0.02039,3e-05,2.53642]
[1778358161657,37.3,80815.35,31.9,-0.02041,3e-05,2.53879]
[1778358167618,37.3,80813.11,31.9,-0.02047,3e-05,2.54445]
[1778358173660,37.3,80813.71,31.9,-0.02045,3e-05,2.54255]
[1778358178701,37.3,80813.25,31.9,-0.02046,3e-05,2.54356]
[1778358183730,37.3,80813.24,31.9,-0.02046,3e-05,2.54336]
[1778358193800,37.29,80813.24,31.9,-0.02045,3e-05,2.54294]
[1778358203870,37.29,80813.24,31.9,-0.02045,3e-05,2.54254]
[1778358210919,37.29,80813.62,31.9,-0.02044,3e-05,2.54127]
[1778358215954,37.29,80810.82,31.9,-0.02049,3e-05,2.54552]
[1778358220989,37.29,80808.55,31.9,-0.02054,3e-05,2.55132]
[1778358226024,37.29,80804.87,31.9,-0.02063,3e-05,2.56088]
[1778358233073,37.29,80804.4,31.9,-0.02064,3e-05,2.56158]
[1778358238108,37.29,80803.74,31.9,-0.02065,3e-05,2.56294]
[1778358243143,37.28,80798.62,31.9,-0.02078,3e-05,2.57627]
[1778358252206,37.28,80794.62,31.9,-0.02087,3e-05,2.58594]
[1778358257241,37.28,80791.71,31.9,-0.02094,3e-05,2.59307]
[1778358262276,37.27,80790.33,31.9,-0.02097,3e-05,2.59605]
[1778358262868,37.27,80790.33,31.9,-0.02097,3e-05,2.59605]
[1778358268318,37.27,80788.01,31.9,-0.02102,3e-05,2.60143]
[1778358273353,37.27,80773.86,31.9,-0.02137,3e-05,2.63622]
[1778358278388,37.26,80769.44,31.9,-0.02148,3e-05,2.64728]
[1778358284430,37.26,80777.04,31.9,-0.02126,3e-05,2.62506]
[1778358291479,37.25,80776.86,31.9,-0.02125,3e-05,2.62396]
[1778358295790,37.25,80775.2,31.9,-0.02129,3e-05,2.62791]
[1778358301549,37.25,80768.68,31.9,-0.02145,3e-05,2.64432]
[1778358306584,37.24,80769.12,31.9,-0.02142,3e-05,2.64192]
[1778358312626,37.24,80767.8,31.9,-0.02145,3e-05,2.64415]
[1778358318668,37.23,80767.66,31.9,-0.02144,3e-05,2.64312]
[1778358323703,37.23,80768.17,31.9,-0.02141,3e-05,2.64055]
[1778358328738,37.23,80767.51,31.9,-0.02142,3e-05,2.64124]
[1778358334781,37.22,80766.86,31.9,-0.0214,3e-05,2.63857]
[1778358342838,37.21,80766.93,31.9,-0.02138,3e-05,2.63663]
[1778358347874,37.21,80773.45,31.9,-0.0212,3e-05,2.61771]
[1778358353916,37.21,80775.62,31.9,-0.02113,3e-05,2.61072]
[1778358360613,37.21,80775.5,31.9,-0.02113,3e-05,2.61071]
[1778358366001,37.2,80775.68,31.9,-0.02111,3e-05,2.60856]
[1778358371037,37.2,80783.87,31.9,-0.02089,3e-05,2.58553]
[1778358376072,37.2,80783.62,31.9,-0.02089,3e-05,2.5856]
[1778358381108,37.19,80783.55,31.9,-0.02088,3e-05,2.5852]
[1778358386143,37.19,80783.5,31.9,-0.02088,3e-05,2.58477]
[1778358393192,37.19,80783.88,31.9,-0.02084,3e-05,2.5799]
[1778358398227,37.19,80784.44,31.9,-0.02082,3e-05,2.5779]
[1778358403262,37.19,80786.08,31.9,-0.02077,3e-05,2.57301]
[1778358408297,37.18,80786.27,31.9,-0.02076,3e-05,2.57208]
[1778358413332,37.18,80786.31,31.9,-0.02076,3e-05,2.57157]
[1778358418367,37.18,80792.04,31.9,-0.02061,3e-05,2.55578]
[1778358423402,37.18,80785.97,31.9,-0.02076,3e-05,2.57184]
[1778358428437,37.18,80782.26,31.9,-0.02085,3e-05,2.58144]
[1778358433472,37.18,80781.11,31.9,-0.02088,3e-05,2.58405]
[1778358438507,37.18,80781.91,31.9,-0.02085,3e-05,2.58137]
[1778358443542,37.17,80782.11,31.9,-0.02084,3e-05,2.58036]
[1778358445137,37.17,80782.11,31.9,-0.02084,3e-05,2.58036]
[1778358445223,37.17,80782.11,31.9,-0.02084,3e-05,2.58036]
[1778358445927,37.17,80782.11,31.9,-0.02084,3e-05,2.58036]
[1778358445958,37.17,80782.11,31.9,-0.02084,3e-05,2.58036]
[1778358458647,37.17,80783.77,31.9,-0.02076,3e-05,2.57144]
[1778358464689,37.17,80784.19,31.9,-0.02075,3e-05,2.56988]
[1778358469725,37.17,80784.09,31.9,-0.02075,3e-05,2.56979]
[1778358475767,37.16,80783.99,31.9,-0.02075,3e-05,2.56964]
[1778358481765,37.16,80783.99,31.9,-0.02075,3e-05,2.56964]
[1778358492888,37.16,80783.88,31.9,-0.02074,3e-05,2.56872]
[1778358498930,37.16,80783.7,31.9,-0.02074,3e-05,2.56879]
[1778358505979,37.16,80786.11,31.9,-0.02067,3e-05,2.56188]
[1778358511014,37.16,80784.97,31.9,-0.02067,3e-05,2.56157]
[1778358516049,37.16,80784.24,31.9,-0.02069,3e-05,2.56323]
[1778358521084,37.15,80784.94,31.9,-0.02067,3e-05,2.56103]
[1778358528133,37.15,80784.9,31.9,-0.02067,3e-05,2.56072]
[1778358533170,37.15,80785.42,31.9,-0.02065,3e-05,2.55903]
[1778358540219,37.15,80785.34,31.9,-0.02065,3e-05,2.55884]
[1778358545255,37.15,80785.38,31.9,-0.02064,3e-05,2.55845]
[1778358553311,37.15,80785.43,31.9,-0.02064,3e-05,2.55786]
[1778358559358,37.15,80785.55,31.9,-0.02063,3e-05,2.55719]
[1778358564393,37.15,80785.03,31.9,-0.02064,3e-05,2.55829]
[1778358569428,37.14,80785.51,31.9,-0.02063,3e-05,2.55669]
[1778358574463,37.14,80785.47,31.9,-0.0206,3e-05,2.55344]
[1778358579498,37.14,80785.51,31.9,-0.0206,3e-05,2.55306]
[1778358584536,37.14,80785.58,31.9,-0.02059,3e-05,2.5526]
[1778358590575,37.14,80784.97,31.9,-0.02061,3e-05,2.5539]
[1778358595610,37.14,80784.92,31.9,-0.02061,3e-05,2.55375]
[1778358600645,37.14,80788.43,31.9,-0.02051,3e-05,2.54401]
[1778358605680,37.14,80796.86,31.9,-0.02029,3e-05,2.52138]
[1778358610401,37.14,80797.8,31.9,-0.02027,3e-05,2.5189]
[1778358611452,37.14,80797.61,31.9,-0.02028,3e-05,2.51944]
[1778358617032,37.14,80797.61,31.9,-0.02028,3e-05,2.51955]
[1778358617277,37.14,80797.61,31.9,-0.02028,3e-05,2.51961]
[1778358623810,37.14,80794.18,31.9,-0.02037,3e-05,2.52888]
[1778358628845,37.14,80786.42,31.9,-0.02057,3e-05,2.54968]
[1778358634887,37.14,80785.63,31.9,-0.02056,3e-05,2.54849]
[1778358640929,37.14,80786.3,31.9,-0.02054,3e-05,2.54647]
[1778358645964,37.14,80787.1,31.9,-0.02052,3e-05,2.54415]
[1778358652007,37.14,80787.16,31.9,-0.02052,3e-05,2.5438]
[1778358662077,37.14,80786.96,31.9,-0.02052,3e-05,2.544]
[1778358671140,37.13,80786.94,31.9,-0.02052,3e-05,2.54373]
[1778358676175,37.13,80787.5,31.9,-0.0205,3e-05,2.54203]
[1778358685238,37.13,80787.46,31.9,-0.0205,3e-05,2.54181]
[1778358694301,37.13,80787.03,31.9,-0.02048,3e-05,2.53955]
[1778358694801,37.13,80787.03,31.9,-0.02048,3e-05,2.53955]
[1778358695175,37.13,80787.03,31.9,-0.02048,3e-05,2.53955]
[1778358695183,37.13,80787.03,31.9,-0.02048,3e-05,2.53955]
[1778358695782,37.13,80788.48,31.9,-0.02044,3e-05,2.53562]
[1778358702661,37.13,80789.39,31.9,-0.02042,3e-05,2.53304]
[1778358704031,37.13,80789.39,31.9,-0.02042,3e-05,2.53299]
[1778358708098,37.13,80788.59,31.9,-0.02044,3e-05,2.53501]
[1778358713434,37.13,80788.78,31.9,-0.02043,3e-05,2.53426]
[1778358719478,37.13,80786.58,31.9,-0.02048,3e-05,2.53994]
[1778358724513,37.13,80786.35,31.9,-0.02049,3e-05,2.54032]
[1778358730348,37.13,80787.96,31.9,-0.02044,3e-05,2.53578]
[1778358737604,37.13,80787.42,31.9,-0.02046,3e-05,2.53691]
[1778358740409,37.13,80787.42,31.9,-0.02046,3e-05,2.53691]
[1778358745274,37.12,80787.6,31.9,-0.02045,3e-05,2.53622]
[1778358745397,37.12,80787.6,31.9,-0.02045,3e-05,2.53622]
[1778358746003,37.12,80787.6,31.9,-0.02045,3e-05,2.53622]
[1778358746035,37.12,80787.6,31.9,-0.02045,3e-05,2.53622]
[1778358752316,37.12,80787.64,31.9,-0.02044,3e-05,2.53578]
[1778358765801,37.12,80787.6,31.9,-0.02042,3e-05,2.53229]
[1778358770836,37.12,80787.95,31.9,-0.02041,3e-05,2.53117]
[1778358775871,37.12,80788.33,31.9,-0.0204,3e-05,2.52998]
[1778358780906,37.12,80788.6,31.9,-0.02039,3e-05,2.52909]
[1778358785941,37.12,80788.53,31.9,-0.02039,3e-05,2.52912]
[1778358790976,37.12,80785.61,31.9,-0.02046,3e-05,2.53679]
[1778358796012,37.12,80775.09,31.9,-0.02073,3e-05,2.56485]
[1778358801046,37.12,80774.33,31.9,-0.02075,3e-05,2.5663]
[1778358808095,37.11,80774.3,31.9,-0.02074,3e-05,2.56564]
[1778358814137,37.11,80774.08,31.9,-0.02071,3e-05,2.56249]
[1778358820180,37.11,80774.3,31.9,-0.0207,3e-05,2.56122]
[1778358825214,37.11,80773.44,31.9,-0.02072,3e-05,2.56298]
[1778358830249,37.1,80760.6,31.9,-0.02105,3e-05,2.59724]
[1778358835287,37.1,80760.18,31.9,-0.02105,3e-05,2.59755]
[1778358840322,37.1,80760.57,31.9,-0.02104,3e-05,2.59569]
[1778358849385,37.09,80760.84,31.9,-0.02102,3e-05,2.59363]
[1778358851126,37.09,80760.77,31.9,-0.02102,3e-05,2.59368]
[1778358851218,37.09,80760.77,31.9,-0.02102,3e-05,2.59368]
[1778358852484,37.09,80747.89,31.9,-0.02136,3e-05,2.62878]
[1778358859467,37.09,80745.43,31.9,-0.02141,3e-05,2.63434]
[1778358862752,37.08,80740.45,31.9,-0.02154,3e-05,2.64729]
[1778358868521,37.08,80739.66,31.9,-0.02155,3e-05,2.64822]
[1778358871542,37.08,80750.51,31.9,-0.02123,3e-05,2.61453]
[1778358876577,37.08,80748.52,31.9,-0.02127,3e-05,2.61924]
[1778358881612,37.07,80748.5,31.9,-0.02126,3e-05,2.6185]
[1778358886647,37.07,80748.44,31.9,-0.02126,3e-05,2.61787]
[1778358891493,37.07,80747.61,31.9,-0.02128,3e-05,2.61983]
[1778358891495,37.07,80747.61,31.9,-0.02128,3e-05,2.61983]
[1778358895333,37.07,80742.29,31.9,-0.02141,3e-05,2.63368]
[1778358897297,37.06,80741.89,31.9,-0.02142,3e-05,2.63442]
[1778358897298,37.06,80741.89,31.9,-0.02142,3e-05,2.63442]
[1778358897984,37.06,80742.45,31.9,-0.0214,3e-05,2.6325]
[1778358900672,37.06,80740.33,31.9,-0.02145,3e-05,2.638]
[1778358905786,37.06,80737.9,31.9,-0.02151,3e-05,2.64361]
[1778358915856,37.05,80737.9,31.9,-0.02149,3e-05,2.64174]
[1778358920891,37.05,80737.0,31.9,-0.02151,3e-05,2.64333]
[1778358925926,37.05,80745.91,31.9,-0.02126,3e-05,2.61787]
[1778358930174,37.04,80757.13,31.9,-0.02096,3e-05,2.58673]
[1778358934944,37.04,80757.35,31.9,-0.02092,3e-05,2.58264]
[1778358940024,37.04,80758.02,31.9,-0.0209,3e-05,2.58043]
[1778358950094,37.04,80757.95,31.9,-0.0209,3e-05,2.5801]
[1778358955129,37.04,80757.08,31.9,-0.02092,3e-05,2.58226]
[1778358960166,37.04,80757.63,31.9,-0.0209,3e-05,2.58059]
[1778358965201,37.04,80751.33,31.9,-0.02107,3e-05,2.59761]
[1778358971243,37.04,80752.0,31.9,-0.02105,3e-05,2.59535]
[1778358976278,37.04,80751.18,31.9,-0.02107,3e-05,2.5973]
[1778358981313,37.03,80751.15,31.9,-0.02106,3e-05,2.59705]
[1778358986348,37.03,80752.06,31.9,-0.02104,3e-05,2.59423]
[1778358991383,37.03,80752.21,31.9,-0.02101,3e-05,2.59039]
[1778358996418,37.03,80752.23,31.9,-0.021,3e-05,2.59004]
[1778359003467,37.03,80752.04,31.9,-0.021,3e-05,2.59013]
[1778359008503,37.03,80751.66,31.9,-0.02101,3e-05,2.59086]
[1778359014545,37.03,80751.06,31.9,-0.02102,3e-05,2.59211]
[1778359020587,37.03,80751.56,31.9,-0.02101,3e-05,2.59035]
[1778359026629,37.02,80755.63,31.9,-0.02089,3e-05,2.57888]
[1778359031664,37.02,80758.9,31.9,-0.02081,3e-05,2.56978]
[1778359038713,37.02,80759.92,31.9,-0.02078,3e-05,2.5668]
[1778359045444,37.02,80760.35,31.9,-0.02077,3e-05,2.56557]
[1778359045591,37.02,80760.35,31.9,-0.02077,3e-05,2.56557]
[1778359046041,37.02,80760.59,31.9,-0.02076,3e-05,2.56483]
[1778359046159,37.02,80760.59,31.9,-0.02076,3e-05,2.56483]
[1778359059643,37.02,80761.14,31.9,-0.02072,3e-05,2.5601]
[1778359059661,37.02,80761.14,31.9,-0.02072,3e-05,2.5601]
[1778359059742,37.02,80761.14,31.9,-0.02072,3e-05,2.56005]
[1778359064895,37.02,80766.15,31.9,-0.02059,3e-05,2.54652]
[1778359066246,37.02,80766.15,31.9,-0.02059,3e-05,2.54652]
[1778359070692,37.02,80766.65,31.9,-0.02058,3e-05,2.54521]
[1778359070842,37.02,80766.57,31.9,-0.02058,3e-05,2.54544]
[1778359070861,37.02,80766.57,31.9,-0.02058,3e-05,2.54544]
[1778359071967,37.02,80766.57,31.9,-0.02058,3e-05,2.54545]
[1778359077987,37.02,80767.97,31.9,-0.02054,3e-05,2.54179]
[1778359083026,37.02,80771.65,31.9,-0.02045,3e-05,2.53208]
[1778359089068,37.02,80772.3,31.9,-0.02043,3e-05,2.53062]
[1778359094103,37.03,80772.63,31.9,-0.02043,3e-05,2.52998]
[1778359095612,37.03,80772.63,31.9,-0.02043,3e-05,2.52998]
[1778359103166,37.03,80774.1,31.9,-0.02039,3e-05,2.52645]
[1778359112806,37.03,80774.06,31.9,-0.0204,3e-05,2.52665]
[1778359119301,37.03,80777.05,31.9,-0.0203,3e-05,2.51626]
[1778359124336,37.03,80777.39,31.9,-0.0203,3e-05,2.51563]
[1778359129371,37.03,80778.26,31.9,-0.02028,3e-05,2.51357]
[1778359136420,37.03,80778.41,31.9,-0.02028,3e-05,2.5136]
[1778359141455,37.03,80778.39,31.9,-0.02028,3e-05,2.5139]
[1778359146490,37.03,80778.55,31.9,-0.02028,3e-05,2.5137]
[1778359156560,37.04,80778.28,31.9,-0.02029,3e-05,2.51485]
[1778359161595,37.04,80780.55,31.9,-0.02023,3e-05,2.50898]
[1778359166631,37.04,80780.65,31.9,-0.02023,3e-05,2.50895]
[1778359171667,37.04,80780.45,31.9,-0.02022,3e-05,2.50666]
[1778359176701,37.04,80780.03,31.9,-0.02023,3e-05,2.508]
[1778359182743,37.04,80780.43,31.9,-0.02022,3e-05,2.50719]
[1778359194828,37.04,80780.26,31.9,-0.02023,3e-05,2.50815]
[1778359201877,37.04,80780.43,31.9,-0.02023,3e-05,2.50798]
[1778359206917,37.04,80779.98,31.9,-0.02024,3e-05,2.50937]
[1778359214973,37.04,80780.01,31.9,-0.02024,3e-05,2.50958]
[1778359221017,37.05,80780.01,31.9,-0.02025,3e-05,2.50979]
[1778359226052,37.05,80772.12,31.9,-0.02045,3e-05,2.53111]
[1778359231087,37.05,80772.15,31.9,-0.02043,3e-05,2.52794]
[1778359236122,37.05,80774.94,31.9,-0.02035,3e-05,2.52045]
[1778359242164,37.05,80776.12,31.9,-0.02032,3e-05,2.5174]
[1778359244177,37.05,80776.15,31.9,-0.02032,3e-05,2.51734]
[1778359253241,37.01,80778.03,31.9,-0.02019,3e-05,2.50336]
[1778359258720,37.01,80778.03,31.9,-0.02019,3e-05,2.50336]
[1778359264318,36.98,80776.07,31.9,-0.02014,3e-05,2.49787]
[1778359269353,36.96,80776.14,31.9,-0.02009,3e-05,2.49286]
[1778359274389,36.94,80775.88,31.9,-0.02005,3e-05,2.48877]
[1778359284459,36.91,80776.2,31.9,-0.01995,3e-05,2.47851]
[1778359296543,36.87,80776.35,31.9,-0.01982,3e-05,2.46411]
[1778359306615,36.83,80776.35,31.9,-0.01973,3e-05,2.45434]
[1778359307744,36.83,80776.35,31.9,-0.01973,3e-05,2.45434]
[1778359311750,36.82,80780.98,31.9,-0.01958,3e-05,2.43868]
[1778359326757,36.77,80781.16,31.9,-0.01945,3e-05,2.42489]
[1778359331792,36.76,80781.56,31.9,-0.0194,3e-05,2.41977]
[1778359336827,36.74,80778.61,31.9,-0.01944,3e-05,2.42345]
[1778359344884,36.72,80778.58,31.9,-0.01938,3e-05,2.41706]
[1778359345605,36.72,80778.58,31.9,-0.01938,3e-05,2.41706]
[1778359345676,36.72,80778.58,31.9,-0.01938,3e-05,2.41706]
[1778359346164,36.72,80778.65,31.9,-0.01937,3e-05,2.41607]
[1778359346246,36.72,80778.65,31.9,-0.01937,3e-05,2.41607]
[1778359353273,36.72,80778.95,31.9,-0.01936,3e-05,2.41529]
[1778359353292,36.72,80778.95,31.9,-0.01936,3e-05,2.41529]
[1778359358982,36.72,80782.64,31.9,-0.01925,2e-05,2.40266]
[1778359364017,36.72,80782.53,31.9,-0.01925,2e-05,2.40294]
[1778359371066,36.72,80782.53,31.9,-0.01925,2e-05,2.40294]
[1778359377108,36.72,80782.6,31.9,-0.01925,2e-05,2.40276]
[1778359382091,36.72,80782.6,31.9,-0.01925,2e-05,2.40276]
[1778359382469,36.72,80782.6,31.9,-0.01925,2e-05,2.40276]
[1778359389192,36.72,80782.62,31.9,-0.01925,2e-05,2.40271]
[1778359394227,36.72,80782.65,31.9,-0.01925,2e-05,2.40263]
[1778359403890,36.72,80782.67,31.9,-0.01925,2e-05,2.40258]
[1778359409339,36.72,80793.43,31.9,-0.01898,2e-05,2.3746]
[1778359413831,36.72,80794.03,31.9,-0.01894,2e-05,2.3701]
[1778359413912,36.72,80794.03,31.9,-0.01894,2e-05,2.3701]
[1778359421423,36.72,80794.64,31.9,-0.01894,2e-05,2.37001]
[1778359426458,36.73,80794.92,31.9,-0.01894,2e-05,2.37033]
[1778359431493,36.73,80794.88,31.9,-0.01895,2e-05,2.37148]
[1778359436528,36.74,80794.38,31.9,-0.01898,2e-05,2.37382]
[1778359442570,36.74,80796.89,31.9,-0.01893,2e-05,2.36859]
[1778359447605,36.74,80807.2,31.9,-0.01869,2e-05,2.34319]
[1778359452640,36.75,80803.23,31.9,-0.01879,2e-05,2.35465]
[1778359459689,36.75,80802.16,31.9,-0.01884,2e-05,2.35904]
[1778359472780,36.77,80804.44,31.9,-0.01879,2e-05,2.35356]
[1778359477815,36.77,80803.45,31.9,-0.01882,2e-05,2.35732]
[1778359482850,36.78,80794.69,31.9,-0.01905,2e-05,2.38104]
[1778359490906,36.78,80793.39,31.9,-0.0191,2e-05,2.38596]
[1778359499972,36.79,80793.12,31.9,-0.01912,2e-05,2.38833]
[1778359508028,36.79,80793.2,31.9,-0.01913,2e-05,2.38959]
[1778359513063,36.8,80792.67,31.9,-0.01915,2e-05,2.39188]
[1778359518098,36.8,80789.56,31.9,-0.01924,2e-05,2.40081]
[1778359531191,36.81,80789.2,31.9,-0.01924,2e-05,2.40088]
[1778359537233,36.81,80789.09,31.9,-0.01926,2e-05,2.40217]
[1778359544282,36.81,80789.06,31.9,-0.01927,2e-05,2.40341]
[1778359549317,36.82,80786.65,31.9,-0.01934,2e-05,2.41049]
[1778359556366,36.82,80786.84,31.9,-0.01934,2e-05,2.41106]
[1778359561401,36.82,80786.82,31.9,-0.01935,2e-05,2.41184]
[1778359569457,36.83,80786.7,31.9,-0.01936,2e-05,2.4133]
[1778359577513,36.83,80786.41,31.9,-0.01938,2e-05,2.41514]
[1778359582548,36.83,80786.44,31.9,-0.01938,2e-05,2.41573]
[1778359591612,36.84,80783.97,31.9,-0.01943,3e-05,2.42029]
[1778359599667,36.84,80783.9,31.9,-0.01944,3e-05,2.42145]
[1778359604702,36.84,80783.68,31.9,-0.01946,3e-05,2.42264]
[1778359609737,36.85,80783.07,31.9,-0.01948,3e-05,2.42484]
[1778359617793,36.85,80782.94,31.9,-0.01949,3e-05,2.42612]
[1778359622828,36.85,80782.81,31.9,-0.0195,3e-05,2.42705]
[1778359627863,36.85,80783.2,31.9,-0.01949,3e-05,2.42661]
[1778359637933,36.86,80783.34,31.9,-0.0195,3e-05,2.42753]
[1778359645695,36.86,80783.34,31.9,-0.0195,3e-05,2.42753]
[1778359646214,36.86,80783.34,31.9,-0.0195,3e-05,2.42753]
[1778359646266,36.86,80783.34,31.9,-0.0195,3e-05,2.42753]
[1778359646478,36.86,80783.34,31.9,-0.01951,3e-05,2.42834]
[1778359656059,36.87,80781.87,31.9,-0.01954,3e-05,2.43044]
[1778359661094,36.87,80782.12,31.9,-0.01953,3e-05,2.43035]
[1778359667137,36.87,80782.2,31.9,-0.01954,3e-05,2.43081]
[1778359673179,36.87,80781.95,31.9,-0.01955,3e-05,2.43214]
[1778359681235,36.88,80781.79,31.9,-0.01956,3e-05,2.43344]
[1778359688284,36.88,80781.91,31.9,-0.01957,3e-05,2.43389]
[1778359694231,36.88,80781.87,31.9,-0.01957,3e-05,2.43432]
[1778359699361,36.88,80782.03,31.9,-0.01958,3e-05,2.43477]
[1778359709431,36.89,80782.08,31.9,-0.01959,3e-05,2.43571]
[1778359714466,36.89,80781.73,31.9,-0.01958,3e-05,2.43416]
[1778359719501,36.89,80782.17,31.9,-0.01957,3e-05,2.43354]
[1778359725543,36.89,80782.13,31.9,-0.01958,3e-05,2.43431]
[1778359731585,36.89,80782.75,31.9,-0.01957,3e-05,2.43333]
[1778359745683,36.9,80782.7,31.9,-0.01958,3e-05,2.43497]
[1778359750718,36.9,80782.67,31.9,-0.01959,3e-05,2.43557]
[1778359760788,36.91,80782.67,31.9,-0.0196,3e-05,2.4366]
[1778359767837,36.91,80782.56,31.9,-0.01961,3e-05,2.4376]
[1778359772872,36.91,80782.89,31.9,-0.01958,3e-05,2.43423]
[1778359777907,36.91,80782.72,31.9,-0.01959,3e-05,2.43519]
[1778359784956,36.91,80782.04,31.9,-0.01962,3e-05,2.43769]
[1778359789991,36.92,80782.13,31.9,-0.01962,3e-05,2.43794]
[1778359800062,36.92,80782.3,31.9,-0.01962,3e-05,2.43848]
[1778359805098,36.92,80783.25,31.9,-0.0196,3e-05,2.43656]
[1778359815168,36.93,80782.37,31.9,-0.01964,3e-05,2.43984]
[1778359820203,36.93,80782.91,31.9,-0.01963,3e-05,2.43889]
[1778359826245,36.93,80782.85,31.9,-0.01963,3e-05,2.43962]
[1778359836315,36.93,80782.85,31.9,-0.01962,3e-05,2.43754]
[1778359846385,36.94,80782.85,31.9,-0.01963,3e-05,2.43848]
[1778359852427,36.94,80782.82,31.9,-0.01963,3e-05,2.43911]
[1778359856455,36.94,80795.57,31.9,-0.01932,2e-05,2.40614]
[1778359862497,36.94,80798.04,31.9,-0.01927,2e-05,2.40061]
[1778359867532,36.95,80799.65,31.9,-0.01923,2e-05,2.39722]
[1778359872567,36.95,80800.07,31.9,-0.01923,2e-05,2.39691]
[1778359879617,36.95,80800.57,31.9,-0.01923,2e-05,2.39669]
[1778359886667,36.96,80801.62,31.9,-0.01921,2e-05,2.39502]
[1778359891702,36.96,80803.8,31.9,-0.01914,2e-05,2.38715]
[1778359896737,36.96,80806.7,31.9,-0.01908,2e-05,2.38049]
[1778359901772,36.97,80808.16,31.9,-0.01905,2e-05,2.37757]
[1778359906808,36.97,80808.03,31.9,-0.01906,2e-05,2.37876]
[1778359911843,36.97,80807.72,31.9,-0.01908,2e-05,2.38038]
[1778359916878,36.97,80808.52,31.9,-0.01907,2e-05,2.37915]
[1778359922920,36.98,80808.59,31.9,-0.01907,2e-05,2.37996]
[1778359928962,36.98,80808.8,31.9,-0.01908,2e-05,2.38041]
[1778359933997,36.98,80808.83,31.9,-0.01908,2e-05,2.38115]
[1778359939032,36.99,80807.96,31.9,-0.01911,2e-05,2.3842]
[1778359945075,36.99,80805.78,31.9,-0.01918,2e-05,2.39074]
[1778359946243,36.99,80805.78,31.9,-0.01918,2e-05,2.39074]
[1778359946293,36.99,80805.78,31.9,-0.01918,2e-05,2.39074]
[1778359946520,36.99,80805.78,31.9,-0.01918,2e-05,2.39074]
[1778359946623,36.99,80805.26,31.9,-0.01919,2e-05,2.39238]
[1778359952124,36.99,80806.43,31.9,-0.01915,2e-05,2.38708]
[1778359960180,37.0,80806.33,31.9,-0.01916,2e-05,2.38848]
[1778359966223,37.0,80806.74,31.9,-0.01916,2e-05,2.38826]
[1778359974279,37.01,80806.62,31.9,-0.01917,2e-05,2.38983]
[1778359979314,37.01,80806.57,31.9,-0.01918,2e-05,2.39065]
[1778359984571,37.01,80806.54,31.9,-0.01918,2e-05,2.39113]
[1778359990392,37.01,80806.54,31.9,-0.01919,2e-05,2.39221]
[1778359995427,37.02,80807.27,31.9,-0.01918,2e-05,2.39098]
[1778360000462,37.02,80808.38,31.9,-0.01916,2e-05,2.38878]
[1778360005497,37.02,80808.52,31.9,-0.01916,2e-05,2.38911]
[1778360012546,37.03,80808.5,31.9,-0.01915,2e-05,2.38715]
[1778360017582,37.03,80808.49,31.9,-0.01916,2e-05,2.38787]
[1778360022618,37.03,80808.69,31.9,-0.01916,2e-05,2.38805]
[1778360030674,37.03,80808.73,31.9,-0.01917,2e-05,2.38905]
[1778360044774,37.04,80808.6,31.9,-0.01919,2e-05,2.39126]
[1778360049810,37.04,80807.9,31.9,-0.01921,2e-05,2.39371]
[1778360054845,37.05,80807.8,31.9,-0.01922,2e-05,2.3946]
[1778360059881,37.05,80808.04,31.9,-0.01922,2e-05,2.39461]
[1778360067937,37.05,80806.58,31.9,-0.01927,2e-05,2.39938]
[1778360072972,37.05,80804.09,31.9,-0.01931,2e-05,2.40341]
[1778360080022,37.06,80802.64,31.9,-0.01936,2e-05,2.40794]
[1778360085057,37.06,80800.69,31.9,-0.01941,2e-05,2.41348]
[1778360090092,37.06,80796.1,31.9,-0.01953,3e-05,2.42587]
[1778360094120,37.06,80782.71,31.9,-0.01987,3e-05,2.46123]
[1778360099155,37.06,80776.86,31.9,-0.02002,3e-05,2.47673]
[1778360104190,37.06,80777.2,31.9,-0.02001,3e-05,2.47578]
[1778360109225,37.06,80788.56,31.9,-0.01972,3e-05,2.44596]
[1778360118288,37.06,80792.77,31.9,-0.01962,3e-05,2.43543]
[1778360123323,37.06,80797.69,31.9,-0.0195,3e-05,2.42296]
[1778360129742,37.07,80806.01,31.9,-0.01929,2e-05,2.40169]
[1778360135407,37.07,80805.94,31.9,-0.01928,2e-05,2.3999]
[1778360146484,37.07,80801.99,31.9,-0.0194,2e-05,2.41159]
[1778360152527,37.08,80795.74,31.9,-0.01956,3e-05,2.42828]
[1778360157562,37.08,80793.86,31.9,-0.0196,3e-05,2.43346]
[1778360162597,37.08,80793.26,31.9,-0.01962,3e-05,2.43525]
[1778360167632,37.08,80793.26,31.9,-0.01962,3e-05,2.43545]
[1778360174684,37.08,80793.81,31.9,-0.01961,3e-05,2.43431]
[1778360179719,37.08,80793.88,31.9,-0.01961,3e-05,2.43432]
[1778360184755,37.08,80798.34,31.9,-0.0195,3e-05,2.42292]
[1778360189790,37.08,80799.91,31.9,-0.01947,2e-05,2.41914]
[1778360194825,37.08,80799.9,31.9,-0.01945,2e-05,2.41654]
[1778360200867,37.09,80799.86,31.9,-0.01945,2e-05,2.41709]
[1778360205902,37.09,80801.18,31.9,-0.01942,2e-05,2.41405]
[1778360210937,37.09,80801.11,31.9,-0.01943,2e-05,2.41463]
[1778360216979,37.09,80801.68,31.9,-0.01942,2e-05,2.41362]
[1778360222014,37.09,80801.79,31.9,-0.01942,2e-05,2.41373]
[1778360227050,37.09,80801.99,31.9,-0.01942,2e-05,2.4136]
[1778360232085,37.09,80799.96,31.9,-0.01947,2e-05,2.41927]
[1778360238127,37.1,80799.63,31.9,-0.01949,2e-05,2.42054]
[1778360244169,37.1,80799.53,31.9,-0.01949,2e-05,2.4212]
[1778360246305,37.1,80799.53,31.9,-0.01949,2e-05,2.4212]
[1778360246399,37.1,80799.53,31.9,-0.01949,2e-05,2.4212]
[1778360246698,37.1,80799.53,31.9,-0.01949,2e-05,2.4212]
[1778360246738,37.1,80799.53,31.9,-0.01949,2e-05,2.4212]
[1778360255246,37.1,80798.64,31.9,-0.0195,2e-05,2.42124]
[1778360261288,37.1,80798.64,31.9,-0.0195,2e-05,2.42166]
[1778360266323,37.1,80798.72,31.9,-0.0195,3e-05,2.42179]
[1778360274912,37.1,80798.72,31.9,-0.01951,3e-05,2.42193]
[1778360282114,37.11,80798.72,31.9,-0.01951,3e-05,2.4227]
[1778360288477,37.11,80798.75,31.9,-0.01952,3e-05,2.42325]
[1778360294519,37.11,80798.72,31.9,-0.01952,3e-05,2.42374]
[1778360300562,37.11,80798.69,31.9,-0.01953,3e-05,2.42423]
[1778360313653,37.11,80798.73,31.9,-0.01951,3e-05,2.42207]
[1778360325737,37.12,80798.65,31.9,-0.01952,3e-05,2.42312]
[1778360333793,37.12,80798.76,31.9,-0.01952,3e-05,2.42339]
[1778360339837,37.12,80798.22,31.9,-0.01954,3e-05,2.42522]
[1778360344872,37.12,80796.01,31.9,-0.0196,3e-05,2.43132]
[1778360349907,37.12,80795.0,31.9,-0.01963,3e-05,2.43422]
[1778360358974,37.12,80794.79,31.9,-0.01964,3e-05,2.43514]
[1778360364010,37.13,80795.04,31.9,-0.01963,3e-05,2.43468]
[1778360369044,37.13,80795.07,31.9,-0.01963,3e-05,2.43478]
[1778360379114,37.13,80794.97,31.9,-0.01962,3e-05,2.43239]
[1778360387170,37.13,80794.86,31.9,-0.01962,3e-05,2.43295]
[1778360393212,37.13,80794.87,31.9,-0.01962,3e-05,2.43312]
[1778360398247,37.13,80799.12,31.9,-0.01952,3e-05,2.42219]
[1778360401156,37.13,80799.08,31.9,-0.01952,3e-05,2.42235]
[1778360401485,37.13,80799.08,31.9,-0.01952,3e-05,2.42235]
[1778360401658,37.13,80799.08,31.9,-0.01952,3e-05,2.42235]
[1778360401741,37.13,80806.35,31.9,-0.01934,2e-05,2.40356]
[1778360407312,37.11,80810.37,31.9,-0.01919,2e-05,2.38828]
[1778360412348,37.1,80810.2,31.9,-0.01916,2e-05,2.38475]
[1778360419197,37.09,80810.29,31.9,-0.01915,2e-05,2.38374]
[1778360419199,37.09,80810.29,31.9,-0.01915,2e-05,2.38374]
[1778360419291,37.08,80810.29,31.9,-0.01911,2e-05,2.37908]
[1778360431482,37.08,80810.25,31.9,-0.0191,2e-05,2.37807]
[1778360436201,37.08,80810.25,31.9,-0.0191,2e-05,2.37807]
[1778360436206,37.08,80810.25,31.9,-0.0191,2e-05,2.37807]
[1778360436236,37.09,80810.25,31.9,-0.01911,2e-05,2.37885]
[1778360443566,37.07,80809.66,31.9,-0.01907,2e-05,2.37502]
[1778360453218,37.06,80809.7,31.9,-0.01907,2e-05,2.37416]
[1778360453221,37.06,80809.7,31.9,-0.01907,2e-05,2.37416]
[1778360453319,37.04,80809.7,31.9,-0.019,2e-05,2.36742]
[1778360464714,37.05,80809.06,31.9,-0.01904,2e-05,2.37102]
[1778360469749,37.05,80803.53,31.9,-0.01918,2e-05,2.38608]
[1778360474784,37.05,80803.54,31.9,-0.01919,2e-05,2.38678]
[1778360481833,37.06,80803.48,31.9,-0.0192,2e-05,2.38807]
[1778360494924,37.06,80803.47,31.9,-0.01919,2e-05,2.38688]
[1778360504994,37.07,80803.47,31.9,-0.01921,2e-05,2.38823]
[1778360518089,37.07,80803.43,31.9,-0.01922,2e-05,2.39002]
[1778360530173,37.06,80812.08,31.9,-0.01898,2e-05,2.3646]
[1778360538229,37.05,80813.39,31.9,-0.01892,2e-05,2.35791]
[1778360543264,37.04,80813.6,31.9,-0.01889,2e-05,2.35534]
[1778360546426,37.04,80814.75,31.9,-0.01886,2e-05,2.3516]
[1778360546490,37.04,80814.75,31.9,-0.01886,2e-05,2.3516]
[1778360546749,37.04,80814.75,31.9,-0.01886,2e-05,2.3516]
[1778360547202,37.04,80814.75,31.9,-0.01886,2e-05,2.3516]
[1778360554341,37.03,80814.67,31.9,-0.0188,2e-05,2.34533]
[1778360559376,37.02,80815.2,31.9,-0.01877,2e-05,2.3421]
[1778360565496,37.02,80817.35,31.9,-0.01871,2e-05,2.33515]
[1778360571460,37.0,80821.4,31.9,-0.01858,2e-05,2.32208]
[1778360577502,37.0,80821.35,31.9,-0.01856,2e-05,2.32018]
[1778360582579,36.99,80822.13,31.9,-0.01853,2e-05,2.31686]
[1778360596635,36.97,80822.67,31.9,-0.01847,2e-05,2.31056]
[1778360604691,36.96,80822.81,31.9,-0.01845,2e-05,2.30761]
[1778360609726,36.96,80823.11,31.9,-0.01842,2e-05,2.30525]
[1778360616775,36.95,80823.13,31.9,-0.01838,2e-05,2.30011]
[1778360626845,36.94,80823.09,31.9,-0.01835,2e-05,2.2972]
[1778360636915,36.93,80823.09,31.9,-0.01833,2e-05,2.29428]
[1778360646985,36.92,80823.09,31.9,-0.0183,2e-05,2.29116]
[1778360654034,36.91,80822.73,31.9,-0.01829,2e-05,2.29012]
[1778360659069,36.9,80822.65,31.9,-0.01828,2e-05,2.28894]
[1778360664104,36.9,80822.56,31.9,-0.01827,2e-05,2.28779]
[1778360672160,36.89,80822.57,31.9,-0.01822,2e-05,2.28267]
[1778360682230,36.88,80822.57,31.9,-0.0182,2e-05,2.28001]
[1778360692300,36.87,80822.57,31.9,-0.01817,2e-05,2.27739]
[1778360702370,36.86,80880.34,31.9,-0.01682,2e-05,2.13371]
[1778360703377,36.86,80820.53,31.9,-0.0182,2e-05,2.27992]
[1778360708412,36.86,80820.8,31.9,-0.01818,2e-05,2.2779]
[1778360713447,36.85,80819.06,31.9,-0.01821,2e-05,2.28099]
[1778360718482,36.85,80823.33,31.9,-0.0181,2e-05,2.26912]
[1778360723517,36.84,80822.85,31.9,-0.0181,2e-05,2.2692]
[1778360728904,36.84,80828.88,31.9,-0.01795,2e-05,2.25328]
[1778360731573,36.84,80843.39,31.9,-0.01758,2e-05,2.21393]
[1778360736608,36.83,80841.74,31.9,-0.01761,2e-05,2.21735]
[1778360741643,36.83,80842.12,31.9,-0.0176,2e-05,2.21581]
[1778360746678,36.83,80842.13,31.9,-0.01759,2e-05,2.21516]
[1778360751714,36.84,80845.8,31.9,-0.01753,2e-05,2.20859]
[1778360756748,36.85,80845.69,31.9,-0.01756,2e-05,2.21124]
[1778360761783,36.86,80845.49,31.9,-0.01758,2e-05,2.2141]
[1778360766818,36.87,80849.33,31.9,-0.01752,2e-05,2.20705]
[1778360771854,36.88,80850.91,31.9,-0.0175,2e-05,2.2056]
[1778360777896,36.89,80850.99,31.9,-0.01753,2e-05,2.20825]
[1778360783939,36.9,80851.09,31.9,-0.01755,2e-05,2.21081]
[1778360788974,36.91,80851.56,31.9,-0.01756,2e-05,2.21198]
[1778360794009,36.91,80849.51,31.9,-0.01761,2e-05,2.21643]
[1778360799044,36.92,80848.13,31.9,-0.01766,2e-05,2.22209]
[1778360806093,36.93,80848.92,31.9,-0.01767,2e-05,2.22328]
[1778360811128,36.95,80851.65,31.9,-0.01763,2e-05,2.2193]
[1778360816163,36.95,80852.42,31.9,-0.01764,2e-05,2.21967]
[1778360821198,36.96,80853.62,31.9,-0.01763,2e-05,2.21897]
[1778360827240,36.97,80853.6,31.9,-0.01766,2e-05,2.22169]
[1778360833282,36.98,80853.77,31.9,-0.01768,2e-05,2.2239]
[1778360841338,37.0,80853.55,31.9,-0.01771,2e-05,2.22789]
[1778360846504,37.0,80853.42,31.9,-0.01772,2e-05,2.22863]
[1778360846525,37.0,80853.42,31.9,-0.01772,2e-05,2.22863]
[1778360847219,37.0,80853.42,31.9,-0.01772,2e-05,2.22863]
[1778360847279,37.0,80853.42,31.9,-0.01772,2e-05,2.22863]
[1778360852415,37.01,80855.67,31.9,-0.01769,2e-05,2.22447]
[1778360860471,37.03,80857.35,31.9,-0.01768,2e-05,2.22378]
[1778360865506,37.03,80858.2,31.9,-0.01766,2e-05,2.22202]
[1778360870541,37.02,80858.39,31.9,-0.01765,2e-05,2.22067]
[1778360875576,37.02,80853.69,31.9,-0.01775,2e-05,2.23126]
[1778360880611,37.02,80853.63,31.9,-0.01774,2e-05,2.23043]
[1778360885646,37.01,80844.52,31.9,-0.01794,2e-05,2.25187]
[1778360890683,37.01,80842.53,31.9,-0.01799,2e-05,2.2563]
[1778360895718,37.01,80838.56,31.9,-0.01807,2e-05,2.26499]
[1778360900753,37.0,80838.55,31.9,-0.01806,2e-05,2.26381]
[1778360905791,37.0,80835.72,31.9,-0.01811,2e-05,2.2696]
[1778360907410,37.0,80835.72,31.9,-0.01811,2e-05,2.2696]
[1778360912837,36.97,80836.28,31.9,-0.01801,2e-05,2.25851]
[1778360917872,36.95,80842.56,31.9,-0.01781,2e-05,2.23675]
[1778360922907,36.93,80845.42,31.9,-0.01769,2e-05,2.22374]
[1778360927942,36.9,80848.27,31.9,-0.01757,2e-05,2.21091]
[1778360932977,36.88,80851.26,31.9,-0.01744,2e-05,2.19791]
[1778360939022,36.86,80850.49,31.9,-0.0174,2e-05,2.19305]
[1778360944553,36.84,80850.59,31.9,-0.01736,2e-05,2.18836]
[1778360945824,36.83,80850.55,31.9,-0.01734,2e-05,2.18624]
[1778360952116,36.8,80846.21,31.9,-0.01736,2e-05,2.18905]
[1778360957151,36.78,80844.84,31.9,-0.01734,2e-05,2.1869]
[1778360963193,36.76,80844.88,31.9,-0.01728,2e-05,2.18034]
[1778360971250,36.72,80844.77,31.9,-0.01719,2e-05,2.16934]
[1778360972083,36.72,80844.77,31.9,-0.01719,2e-05,2.16934]
[1778360976516,36.72,80844.77,31.9,-0.01718,2e-05,2.1683]
[1778360982327,36.68,80843.62,31.9,-0.0171,2e-05,2.15986]
[1778360987362,36.66,80843.87,31.9,-0.01705,2e-05,2.15424]
[1778360994343,36.64,80843.68,31.9,-0.01701,2e-05,2.15072]
[1778360999446,36.61,80843.78,31.9,-0.01694,2e-05,2.14261]
[1778361007502,36.58,80843.06,31.9,-0.01688,2e-05,2.1366]
[1778361012539,36.56,80844.33,31.9,-0.01681,2e-05,2.12878]
[1778361018581,36.54,80844.33,31.9,-0.01676,2e-05,2.12316]
[1778361023616,36.52,80844.19,31.9,-0.01672,2e-05,2.11889]
[1778361028651,36.51,80844.14,31.9,-0.01668,2e-05,2.11447]
[1778361033686,36.49,80842.83,31.9,-0.01665,2e-05,2.11035]
[1778361038721,36.47,80842.7,31.9,-0.01661,2e-05,2.10624]
[1778361046777,36.45,80842.73,31.9,-0.01654,2e-05,2.09922]
[1778361051816,36.43,80842.16,31.9,-0.01652,2e-05,2.09632]
[1778361056851,36.41,80843.89,31.9,-0.01644,2e-05,2.08799]
[1778361061305,36.4,80843.6,31.9,-0.01642,2e-05,2.08618]
[1778361063086,36.4,80843.46,31.9,-0.01641,2e-05,2.08485]
[1778361070949,36.37,80843.98,31.9,-0.01633,2e-05,2.0762]
[1778361079005,36.34,80843.76,31.9,-0.01628,2e-05,2.07028]
[1778361087063,36.32,80843.86,31.9,-0.01622,2e-05,2.06374]
[1778361093105,36.3,80843.92,31.9,-0.01615,2e-05,2.05623]
[1778361098140,36.29,80843.21,31.9,-0.01613,2e-05,2.0541]
[1778361103175,36.27,80843.34,31.9,-0.0161,2e-05,2.05004]
[1778361112238,36.25,80843.33,31.9,-0.01604,2e-05,2.04341]
[1778361117273,36.23,80842.37,31.9,-0.01602,2e-05,2.04203]
[1778361122308,36.22,80843.38,31.9,-0.01597,2e-05,2.03606]
[1778361128350,36.2,80839.36,31.9,-0.01602,2e-05,2.04123]
[1778361132014,36.19,80838.81,31.9,-0.01601,2e-05,2.04037]
[1778361140434,36.17,80840.02,31.9,-0.01592,2e-05,2.03108]
[1778361141913,36.16,80842.68,31.9,-0.01586,2e-05,2.02416]
[1778361146537,36.15,80845.75,31.9,-0.01576,2e-05,2.01359]
[1778361146558,36.15,80845.75,31.9,-0.01576,2e-05,2.01359]
[1778361147284,36.15,80845.82,31.9,-0.01575,2e-05,2.01276]
[1778361147379,36.15,80845.82,31.9,-0.01575,2e-05,2.01276]
[1778361152519,36.12,80846.0,31.9,-0.01566,2e-05,2.00199]
[1778361161583,36.07,80845.89,31.9,-0.01556,2e-05,1.99123]
[1778361166618,36.05,80846.28,31.9,-0.0155,2e-05,1.98426]
[1778361172660,36.02,80846.17,31.9,-0.01544,2e-05,1.97731]
[1778361177697,36.0,80845.54,31.9,-0.01539,2e-05,1.9728]
[1778361182732,35.98,80859.95,31.9,-0.01504,2e-05,1.93409]
[1778361186760,35.96,80872.3,31.9,-0.01475,2e-05,1.90191]
[1778361191796,35.94,80881.6,31.9,-0.01451,2e-05,1.87616]
[1778361196833,35.92,80878.24,31.9,-0.01454,2e-05,1.87858]
[1778361201869,35.9,80878.99,31.9,-0.01448,2e-05,1.87197]
[1778361206904,35.88,80881.28,31.9,-0.01439,2e-05,1.86206]
[1778361213953,35.85,80881.09,31.9,-0.01431,2e-05,1.85328]
[1778361218988,35.83,80878.63,31.9,-0.01432,2e-05,1.85402]
[1778361223016,35.82,80866.24,31.9,-0.01453,2e-05,1.87757]
[1778361228051,35.8,80862.58,31.9,-0.01456,2e-05,1.88076]
[1778361233086,35.78,80862.12,31.9,-0.01453,2e-05,1.87684]
[1778361240135,35.75,80862.96,31.9,-0.01445,2e-05,1.86813]
[1778361245170,35.73,80863.55,31.9,-0.01439,2e-05,1.86202]
[1778361250205,35.71,80864.64,31.9,-0.01433,2e-05,1.85486]
[1778361256247,35.69,80864.64,31.9,-0.01428,2e-05,1.84926]
[1778361262932,35.67,80864.42,31.9,-0.01426,2e-05,1.84697]
[1778361262944,35.67,80864.42,31.9,-0.01426,2e-05,1.84697]
[1778361268331,35.64,80859.49,31.9,-0.01428,2e-05,1.84959]
[1778361273366,35.62,80851.96,31.9,-0.01437,2e-05,1.85903]
[1778361278412,35.6,80851.77,31.9,-0.01434,2e-05,1.85475]
[1778361283447,35.58,80849.9,31.9,-0.01433,2e-05,1.85423]
[1778361289853,35.58,80850.68,31.9,-0.01431,2e-05,1.85158]
[1778361296539,35.54,80851.09,31.9,-0.0142,2e-05,1.83967]
[1778361301574,35.52,80852.08,31.9,-0.01414,2e-05,1.833]
[1778361306609,35.5,80851.48,31.9,-0.01411,2e-05,1.82989]
[1778361311644,35.48,80851.29,31.9,-0.01407,2e-05,1.82503]
[1778361322721,35.44,80851.31,31.9,-0.01398,2e-05,1.81546]
[1778361327756,35.42,80851.82,31.9,-0.01394,2e-05,1.81009]
[1778361339843,35.38,80851.43,31.9,-0.01384,2e-05,1.7984]
[1778361341723,35.38,80851.43,31.9,-0.01384,2e-05,1.7984]
[1778361341729,35.38,80851.43,31.9,-0.01384,2e-05,1.7984]
[1778361351928,35.34,80851.24,31.9,-0.01375,2e-05,1.78907]
[1778361358977,35.32,80851.29,31.9,-0.0137,2e-05,1.78339]
[1778361365020,35.3,80850.96,31.9,-0.01367,2e-05,1.77939]
[1778361371062,35.28,80851.15,31.9,-0.01362,2e-05,1.77433]
[1778361376097,35.26,80851.8,31.9,-0.01357,2e-05,1.7691]
[1778361381132,35.25,80854.82,31.9,-0.01348,2e-05,1.75884]
[1778361386167,35.23,80855.77,31.9,-0.01343,2e-05,1.75313]
[1778361391202,35.22,80856.17,31.9,-0.01337,2e-05,1.74619]
[1778361397244,35.2,80861.37,31.9,-0.01324,2e-05,1.73091]
[1778361402279,35.19,80861.57,31.9,-0.0132,2e-05,1.72705]
[1778361407314,35.17,80861.61,31.9,-0.01317,2e-05,1.72356]
[1778361417384,35.14,80862.54,31.9,-0.0131,2e-05,1.71491]
[1778361428461,35.11,80865.55,31.9,-0.01298,2e-05,1.70152]
[1778361434028,35.11,80865.55,31.9,-0.01298,2e-05,1.70152]
[1778361439538,35.09,80866.61,31.9,-0.0129,2e-05,1.69241]
[1778361444573,35.07,80866.55,31.9,-0.01287,2e-05,1.68946]
[1778361446575,35.07,80866.55,31.9,-0.01287,2e-05,1.68946]
[1778361446660,35.07,80866.55,31.9,-0.01287,2e-05,1.68946]
[1778361447390,35.07,80866.55,31.9,-0.01286,2e-05,1.68823]
[1778361447914,35.07,80866.55,31.9,-0.01286,2e-05,1.68823]
[1778361453636,35.05,80852.71,31.9,-0.01306,2e-05,1.7102]
[1778361458671,35.03,80851.39,31.9,-0.01306,2e-05,1.70976]
[1778361463706,35.02,80849.61,31.9,-0.01306,2e-05,1.71032]
[1778361468741,35.01,80849.62,31.9,-0.01303,2e-05,1.70711]
[1778361474783,34.99,80850.01,31.9,-0.01299,2e-05,1.70188]
[1778361479818,34.98,80849.66,31.9,-0.01297,2e-05,1.69951]
[1778361488881,34.95,80849.43,31.9,-0.01292,2e-05,1.6945]
[1778361499958,34.93,80849.23,31.9,-0.01287,2e-05,1.68838]
[1778361504993,34.91,80849.59,31.9,-0.01284,2e-05,1.68471]
[1778361512044,34.9,80849.48,31.9,-0.01278,2e-05,1.67855]
[1778361522114,34.87,80849.48,31.9,-0.01274,2e-05,1.673]
[1778361530170,34.85,80849.28,31.9,-0.0127,2e-05,1.66906]
[1778361531713,34.85,80849.28,31.9,-0.0127,2e-05,1.66906]
[1778361531719,34.85,80849.28,31.9,-0.0127,2e-05,1.66906]
[1778361540240,34.83,80849.51,31.9,-0.01265,2e-05,1.66325]
[1778361549303,34.81,80848.73,31.9,-0.01262,2e-05,1.66016]
[1778361554338,34.8,80848.58,31.9,-0.0126,2e-05,1.65789]
[1778361564408,34.78,80848.58,31.9,-0.01256,2e-05,1.65282]
[1778361578202,34.77,80848.69,31.9,-0.01254,2e-05,1.65059]
[1778361583541,34.74,80848.74,31.9,-0.01246,2e-05,1.64082]
[1778361591597,34.72,80847.16,31.9,-0.01245,2e-05,1.6403]
[1778361605059,34.72,80846.75,31.9,-0.01244,2e-05,1.63925]
[1778361612561,34.7,80846.75,31.9,-0.0124,2e-05,1.6346]
[1778361612574,34.7,80846.75,31.9,-0.0124,2e-05,1.6346]
[1778361619794,34.67,80842.83,31.9,-0.01242,2e-05,1.63634]
[1778361624841,34.66,80840.83,31.9,-0.01243,2e-05,1.63817]
[1778361631890,34.65,80840.85,31.9,-0.01239,2e-05,1.63254]
[1778361638939,34.63,80840.81,31.9,-0.01236,2e-05,1.62899]
[1778361644981,34.62,80840.88,31.9,-0.01233,2e-05,1.62617]
[1778361650020,34.61,80840.95,31.9,-0.01231,2e-05,1.62381]
[1778361654048,34.6,80828.65,31.9,-0.01252,2e-05,1.64741]
[1778361659083,34.59,80825.93,31.9,-0.01255,2e-05,1.65062]
[1778361664118,34.58,80825.04,31.9,-0.01255,2e-05,1.65006]
[1778361669155,34.57,80824.87,31.9,-0.01253,2e-05,1.64803]
[1778361674190,34.56,80823.9,31.9,-0.01252,2e-05,1.64769]
[1778361679225,34.55,80816.79,31.9,-0.01264,2e-05,1.66012]
[1778361684907,34.55,80817.02,31.9,-0.01262,2e-05,1.65818]
[1778361691309,34.53,80816.69,31.9,-0.01257,2e-05,1.65221]
[1778361696344,34.52,80816.94,31.9,-0.01254,2e-05,1.64938]
[1778361702386,34.51,80817.17,31.9,-0.01252,2e-05,1.64619]
[1778361707421,34.5,80817.1,31.9,-0.0125,2e-05,1.64412]
[1778361711115,34.49,80817.13,31.9,-0.01249,2e-05,1.64362]
[1778361716484,34.48,80817.46,31.9,-0.01246,2e-05,1.63945]
[1778361721519,34.47,80821.8,31.9,-0.01236,2e-05,1.62834]
[1778361726554,34.46,80821.77,31.9,-0.01234,2e-05,1.62638]
[1778361732596,34.45,80821.77,31.9,-0.01232,2e-05,1.62397]
[1778361743673,34.43,80823.75,31.9,-0.01225,2e-05,1.61555]
[1778361746671,34.43,80824.89,31.9,-0.01222,2e-05,1.61244]
[1778361746741,34.43,80824.89,31.9,-0.01222,2e-05,1.61244]
[1778361747933,34.43,80824.78,31.9,-0.01222,2e-05,1.61228]
[1778361747942,34.43,80824.78,31.9,-0.01222,2e-05,1.61228]
[1778361759785,34.41,80824.61,31.9,-0.01216,2e-05,1.60544]
[1778361764821,34.4,80822.97,31.9,-0.01218,2e-05,1.60696]
[1778361769857,34.39,80822.93,31.9,-0.01216,2e-05,1.6052]
[1778361777913,34.38,80823.58,31.9,-0.01212,2e-05,1.60096]
[1778361783010,34.38,80823.58,31.9,-0.01212,2e-05,1.60096]
[1778361788992,34.36,80816.71,31.9,-0.01221,2e-05,1.61102]
[1778361798057,34.35,80816.63,31.9,-0.01218,2e-05,1.60784]
[1778361803092,34.34,80816.38,31.9,-0.01217,2e-05,1.60653]
[1778361809135,34.33,80816.47,31.9,-0.01215,2e-05,1.60385]
[1778361814170,34.32,80816.49,31.9,-0.01212,2e-05,1.59974]
[1778361820212,34.31,80814.42,31.9,-0.01214,2e-05,1.6019]
[1778361825247,34.31,80813.4,31.9,-0.01214,2e-05,1.60226]
[1778361830282,34.3,80812.53,31.9,-0.01214,2e-05,1.60232]
[1778361835317,34.29,80812.53,31.9,-0.01212,2e-05,1.60062]
[1778361841360,34.28,80812.31,31.9,-0.01211,2e-05,1.59904]
[1778361846397,34.28,80812.21,31.9,-0.0121,2e-05,1.59758]
[1778361854454,34.26,80812.44,31.9,-0.01207,2e-05,1.59446]
[1778361859489,34.26,80812.44,31.9,-0.01206,2e-05,1.59282]
[1778361864524,34.25,80810.91,31.9,-0.01207,2e-05,1.59434]
[1778361869559,34.24,80809.79,31.9,-0.01208,2e-05,1.59497]
[1778361874594,34.24,80809.64,31.9,-0.01205,2e-05,1.59128]
[1778361879629,34.23,80809.44,31.9,-0.01204,2e-05,1.59]
[1778361887685,34.22,80809.64,31.9,-0.01201,2e-05,1.58688]
[1778361895741,34.21,80809.68,31.9,-0.01198,2e-05,1.58407]
[1778361900777,34.2,80799.04,31.9,-0.01216,2e-05,1.6041]
[1778361905175,34.19,80796.82,31.9,-0.01219,2e-05,1.60755]
[1778361910847,34.18,80794.64,31.9,-0.01221,2e-05,1.60937]
[1778361916889,34.17,80796.54,31.9,-0.01215,2e-05,1.60324]
[1778361919746,34.17,80796.54,31.9,-0.01215,2e-05,1.60252]
[1778361924945,34.16,80796.4,31.9,-0.01213,2e-05,1.60067]
[1778361929980,34.15,80791.1,31.9,-0.01221,2e-05,1.60984]
[1778361935015,34.15,80790.6,31.9,-0.01219,2e-05,1.60671]
[1778361940050,34.14,80792.74,31.9,-0.01213,2e-05,1.6005]
[1778361947099,34.13,80792.73,31.9,-0.01211,2e-05,1.59809]
[1778361955155,34.12,80792.83,31.9,-0.01209,2e-05,1.59514]
[1778361961197,34.11,80792.38,31.9,-0.01208,2e-05,1.59404]
[1778361965225,34.1,80779.47,31.9,-0.0123,2e-05,1.61941]
[1778361970260,34.09,80777.12,31.9,-0.01233,2e-05,1.62238]
[1778361975295,34.08,80777.42,31.9,-0.0123,2e-05,1.61935]
[1778361980330,34.08,80777.11,31.9,-0.01229,2e-05,1.61798]
[1778361985365,34.07,80776.26,31.9,-0.01229,2e-05,1.61771]
[1778361990400,34.06,80776.69,31.9,-0.01226,2e-05,1.61476]
[1778361995436,34.05,80777.07,31.9,-0.01222,2e-05,1.60961]
[1778362003492,34.04,80776.86,31.9,-0.0122,2e-05,1.60682]
[1778362008528,34.03,80777.02,31.9,-0.01217,2e-05,1.60448]
[1778362019607,34.01,80776.9,31.9,-0.01214,2e-05,1.60038]
[1778362020166,34.01,80776.9,31.9,-0.01214,2e-05,1.60038]
[1778362026656,34.0,80774.67,31.9,-0.01216,2e-05,1.60226]
[1778362031693,33.99,80781.34,31.9,-0.01202,2e-05,1.58656]
[1778362036728,33.98,80782.11,31.9,-0.01199,2e-05,1.58314]
[1778362041763,33.97,80781.76,31.9,-0.01198,2e-05,1.58204]
[1778362046766,33.97,80781.8,31.9,-0.01197,2e-05,1.58086]
[1778362046788,33.97,80781.83,31.9,-0.01196,2e-05,1.58044]
[1778362047963,33.97,80781.94,31.9,-0.01196,2e-05,1.57985]
[1778362048266,33.97,80781.94,31.9,-0.01196,2e-05,1.57985]
[1778362056868,33.95,80784.71,31.9,-0.01186,2e-05,1.56821]
[1778362064924,33.94,80787.43,31.9,-0.01179,2e-05,1.56011]
[1778362069959,33.93,80787.53,31.9,-0.01177,2e-05,1.55838]
[1778362074994,33.93,80788.24,31.9,-0.01175,2e-05,1.55546]
[1778362082440,33.93,80788.59,31.9,-0.01174,2e-05,1.55447]
[1778362082547,33.92,80788.59,31.9,-0.01172,2e-05,1.5525]
[1778362082906,33.92,80788.59,31.9,-0.01172,2e-05,1.5525]
[1778362082950,33.92,80788.59,31.9,-0.01172,2e-05,1.5525]
[1778362083048,33.92,80788.59,31.9,-0.01172,2e-05,1.5525]
[1778362083061,33.92,80788.59,31.9,-0.01172,2e-05,1.5525]
[1778362088087,33.91,80789.1,31.9,-0.0117,2e-05,1.5501]
[1778362095136,33.9,80789.04,31.9,-0.01169,2e-05,1.54834]
[1778362100171,33.9,80792.99,31.9,-0.01161,2e-05,1.53908]
[1778362105206,33.89,80793.3,31.9,-0.01159,2e-05,1.53722]
[1778362110241,33.89,80793.35,31.9,-0.01158,2e-05,1.5359]
[1778362115276,33.88,80792.85,31.9,-0.01156,2e-05,1.53343]
[1778362120311,33.88,80792.87,31.9,-0.01155,2e-05,1.5322]
[1778362125346,33.87,80792.59,31.9,-0.01154,2e-05,1.53158]
[1778362130381,33.87,80792.72,31.9,-0.01153,2e-05,1.53013]
[1778362135416,33.86,80792.56,31.9,-0.01152,2e-05,1.52928]
[1778362140451,33.85,80792.93,31.9,-0.0115,2e-05,1.52715]
[1778362146493,33.85,80794.13,31.9,-0.01147,2e-05,1.52339]
[1778362151528,33.84,80795.89,31.9,-0.01143,2e-05,1.51877]
[1778362159584,33.84,80799.16,31.9,-0.01136,2e-05,1.51056]
[1778362164619,33.83,80800.24,31.9,-0.01133,2e-05,1.50743]
[1778362169654,33.83,80800.43,31.9,-0.01132,2e-05,1.50609]
[1778362174689,33.82,80801.21,31.9,-0.01128,2e-05,1.50137]
[1778362179727,33.82,80801.58,31.9,-0.01127,2e-05,1.49973]
[1778362186776,33.81,80802.14,31.9,-0.01125,2e-05,1.49739]
[1778362191811,33.81,80802.68,31.9,-0.01123,2e-05,1.49546]
[1778362196846,33.81,80803.71,31.9,-0.01121,2e-05,1.49259]
[1778362210944,33.8,80805.26,31.9,-0.01116,2e-05,1.48731]
[1778362215979,33.79,80805.62,31.9,-0.01115,2e-05,1.48583]
[1778362221015,33.79,80805.38,31.9,-0.01115,2e-05,1.48554]
[1778362230078,33.78,80804.86,31.9,-0.01114,2e-05,1.4852]
[1778362235113,33.78,80806.19,31.9,-0.0111,2e-05,1.47964]
[1778362245184,33.78,80805.92,31.9,-0.01109,2e-05,1.47878]
[1778362253240,33.77,80804.77,31.9,-0.0111,2e-05,1.47992]
[1778362258275,33.77,80802.66,31.9,-0.01113,2e-05,1.48336]
[1778362262593,33.77,80802.59,31.9,-0.01113,2e-05,1.4832]
[1778362262687,33.76,80802.56,31.9,-0.01113,2e-05,1.48282]
[1778362269352,33.76,80801.73,31.9,-0.01113,2e-05,1.48357]
[1778362274387,33.76,80801.73,31.9,-0.01113,2e-05,1.48285]
[1778362280429,33.75,80801.46,31.9,-0.01112,2e-05,1.48253]
[1778362285465,33.75,80800.24,31.9,-0.01114,2e-05,1.48422]
[1778362291507,33.75,80800.23,31.9,-0.01112,2e-05,1.48117]
[1778362296542,33.74,80800.13,31.9,-0.01111,2e-05,1.48067]
[1778362303591,33.74,80799.9,31.9,-0.01111,2e-05,1.48019]
[1778362308626,33.74,80799.81,31.9,-0.0111,2e-05,1.47971]
[1778362314669,33.73,80799.73,31.9,-0.0111,2e-05,1.47896]
[1778362319703,33.73,80799.25,31.9,-0.0111,2e-05,1.47926]
[1778362324738,33.73,80799.13,31.9,-0.0111,2e-05,1.47886]
[1778362333806,33.72,80799.6,31.9,-0.01108,2e-05,1.47683]
[1778362339848,33.72,80799.26,31.9,-0.01108,2e-05,1.47677]
[1778362344885,33.72,80798.39,31.9,-0.01109,2e-05,1.47787]
[1778362346828,33.72,80798.81,31.9,-0.01108,2e-05,1.47692]
[1778362346923,33.72,80798.81,31.9,-0.01108,2e-05,1.47692]
[1778362348280,33.72,80798.78,31.9,-0.01108,2e-05,1.47686]
[1778362348381,33.72,80798.78,31.9,-0.01108,2e-05,1.47686]
[1778362354955,33.71,80799.06,31.9,-0.01105,2e-05,1.47317]
[1778362367472,33.71,80799.01,31.9,-0.01105,2e-05,1.47283]
[1778362367478,33.71,80799.01,31.9,-0.01105,2e-05,1.47283]
[1778362373081,33.7,80798.73,31.9,-0.01104,2e-05,1.47184]
[1778362380130,33.7,80799.11,31.9,-0.01103,2e-05,1.47036]
[1778362391207,33.69,80799.2,31.9,-0.01101,2e-05,1.46904]
[1778362396242,33.69,80799.06,31.9,-0.01101,2e-05,1.4688]
[1778362398129,33.69,80799.06,31.9,-0.01101,2e-05,1.4688]
[1778362398138,33.69,80799.06,31.9,-0.01101,2e-05,1.4688]
[1778362398256,33.69,80798.48,31.9,-0.01102,2e-05,1.46973]
[1778362403291,33.69,80798.48,31.9,-0.01102,2e-05,1.46922]
[1778362408326,33.69,80798.91,31.9,-0.011,2e-05,1.46788]
[1778362415375,33.68,80798.73,31.9,-0.01099,2e-05,1.46534]
[1778362421419,33.68,80798.76,31.9,-0.01098,2e-05,1.46472]
[1778362426454,33.68,80798.82,31.9,-0.01097,2e-05,1.46414]
[1778362431489,33.68,80798.79,31.9,-0.01097,2e-05,1.46374]
[1778362438538,33.67,80798.61,31.9,-0.01097,2e-05,1.46345]
[1778362444580,33.67,80798.66,31.9,-0.01096,2e-05,1.46282]
[1778362450622,33.67,80798.87,31.9,-0.01096,2e-05,1.46188]
[1778362455657,33.67,80798.78,31.9,-0.01095,2e-05,1.46162]
[1778362460692,33.67,80795.33,31.9,-0.01101,2e-05,1.46788]
[1778362465019,33.66,80795.09,31.9,-0.01101,2e-05,1.46805]
[1778362465114,33.66,80795.12,31.9,-0.01101,2e-05,1.46779]
[1778362470762,33.66,80794.82,31.9,-0.01101,2e-05,1.46786]
[1778362472407,33.66,80794.82,31.9,-0.01101,2e-05,1.46786]
[1778362478392,33.66,80794.82,31.9,-0.01099,2e-05,1.46545]
[1778362478397,33.66,80794.82,31.9,-0.01099,2e-05,1.46545]
[1778362483853,33.65,80794.12,31.9,-0.01099,2e-05,1.46557]
[1778362488888,33.65,80793.11,31.9,-0.011,2e-05,1.467]
[1778362493923,33.65,80793.02,31.9,-0.011,2e-05,1.46662]
[1778362496572,33.65,80793.15,31.9,-0.011,2e-05,1.46614]
[1778362496578,33.65,80793.15,31.9,-0.011,2e-05,1.46614]
[1778362501922,33.65,80785.46,31.9,-0.01112,2e-05,1.48058]
[1778362507014,33.64,80782.4,31.9,-0.01117,2e-05,1.48577]
[1778362512050,33.64,80780.68,31.9,-0.01119,2e-05,1.48845]
[1778362517086,33.64,80780.11,31.9,-0.01119,2e-05,1.48885]
[1778362522121,33.63,80787.65,31.9,-0.01106,2e-05,1.47337]
[1778362527156,33.63,80787.36,31.9,-0.01106,2e-05,1.47338]
[1778362537226,33.63,80787.36,31.9,-0.01103,2e-05,1.47008]
[1778362543268,33.62,80787.47,31.9,-0.01103,2e-05,1.46927]
[1778362548303,33.62,80787.58,31.9,-0.01102,2e-05,1.46859]
[1778362553338,33.62,80787.31,31.9,-0.01102,2e-05,1.46865]
[1778362562406,33.62,80787.48,31.9,-0.01101,2e-05,1.4675]
[1778362568642,33.61,80787.51,31.9,-0.01101,2e-05,1.46709]
[1778362574490,33.61,80787.66,31.9,-0.011,2e-05,1.46611]
[1778362579525,33.61,80787.19,31.9,-0.011,2e-05,1.46661]
[1778362584560,33.61,80786.75,31.9,-0.01101,2e-05,1.46706]
[1778362589595,33.61,80787.05,31.9,-0.011,2e-05,1.46606]
[1778362595637,33.6,80786.94,31.9,-0.01098,2e-05,1.46359]
[1778362604700,33.6,80786.88,31.9,-0.01098,2e-05,1.46302]
[1778362609735,33.6,80786.69,31.9,-0.01098,2e-05,1.46302]
[1778362617791,33.6,80786.72,31.9,-0.01097,2e-05,1.46237]
[1778362626283,33.6,80786.72,31.9,-0.01097,2e-05,1.46237]
[1778362634910,33.59,80786.22,31.9,-0.01097,2e-05,1.46211]
[1778362639945,33.59,80786.28,31.9,-0.01096,2e-05,1.46158]
[1778362644980,33.59,80786.59,31.9,-0.01095,2e-05,1.46047]
[1778362646935,33.59,80786.49,31.9,-0.01096,2e-05,1.46058]
[1778362647043,33.59,80786.49,31.9,-0.01096,2e-05,1.46058]
[1778362648411,33.59,80786.49,31.9,-0.01095,2e-05,1.46049]
[1778362648470,33.59,80786.49,31.9,-0.01095,2e-05,1.46049]
[1778362656057,33.58,80786.49,31.9,-0.01093,2e-05,1.45749]
[1778362663106,33.58,80786.6,31.9,-0.01092,2e-05,1.45666]
[1778362668141,33.58,80787.06,31.9,-0.01091,2e-05,1.45534]
[1778362673177,33.58,80780.22,31.9,-0.01103,2e-05,1.46825]
[1778362678212,33.57,80780.22,31.9,-0.01102,2e-05,1.46774]
[1778362682241,33.57,80767.32,31.9,-0.01124,2e-05,1.49276]
[1778362682534,33.57,80767.32,31.9,-0.01124,2e-05,1.49276]
[1778362689290,33.57,80766.34,31.9,-0.01125,2e-05,1.49366]
[1778362690172,33.57,80766.34,31.9,-0.01125,2e-05,1.49366]
[1778362695332,33.56,80763.69,31.9,-0.01129,2e-05,1.49801]
[1778362700367,33.56,80762.67,31.9,-0.0113,2e-05,1.49925]
[1778362705403,33.56,80763.11,31.9,-0.01128,2e-05,1.49756]
[1778362712318,33.55,80763.04,31.9,-0.01128,2e-05,1.49754]
[1778362722405,33.55,80762.97,31.9,-0.01125,2e-05,1.49387]
[1778362733600,33.54,80762.86,31.9,-0.01123,2e-05,1.49145]
[1778362739642,33.53,80762.84,31.9,-0.01122,2e-05,1.49056]
[1778362744678,33.53,80760.37,31.9,-0.01126,2e-05,1.4947]
[1778362749712,33.53,80760.16,31.9,-0.01126,2e-05,1.49432]
[1778362755754,33.52,80760.24,31.9,-0.01125,2e-05,1.49322]
[1778362762803,33.52,80760.36,31.9,-0.01124,2e-05,1.4919]
[1778362769852,33.51,80760.93,31.9,-0.01122,2e-05,1.4897]
[1778362775894,33.51,80760.6,31.9,-0.0112,2e-05,1.48724]
[1778362780929,33.51,80760.51,31.9,-0.01119,2e-05,1.48669]
[1778362785964,33.5,80758.65,31.9,-0.01122,2e-05,1.48963]
[1778362792011,33.5,80758.68,31.9,-0.01121,2e-05,1.48867]
[1778362799055,33.49,80757.87,31.9,-0.01122,2e-05,1.48925]
[1778362804092,33.49,80757.79,31.9,-0.01121,2e-05,1.48867]
[1778362809127,33.49,80758.82,31.9,-0.01119,2e-05,1.48592]
[1778362815169,33.48,80758.16,31.9,-0.01119,2e-05,1.48625]
[1778362820204,33.48,80758.09,31.9,-0.01119,2e-05,1.4857]
[1778362825239,33.48,80758.68,31.9,-0.01117,2e-05,1.48384]
[1778362831281,33.47,80758.84,31.9,-0.01114,2e-05,1.4805]
[1778362837323,33.47,80758.27,31.9,-0.01115,2e-05,1.48086]
[1778362844372,33.47,80758.35,31.9,-0.01114,2e-05,1.4798]
[1778362849410,33.46,80758.61,31.9,-0.01113,2e-05,1.47866]
[1778362855451,33.46,80757.99,31.9,-0.01113,2e-05,1.47914]
[1778362860486,33.46,80758.02,31.9,-0.01113,2e-05,1.47846]
[1778362865521,33.45,80757.98,31.9,-0.01112,2e-05,1.47793]
[1778362870556,33.45,80757.97,31.9,-0.01112,2e-05,1.47734]
[1778362875591,33.45,80757.43,31.9,-0.01112,2e-05,1.47781]
[1778362880626,33.45,80757.44,31.9,-0.01112,2e-05,1.47719]
[1778362885661,33.44,80758.16,31.9,-0.0111,2e-05,1.47517]
[1778362890696,33.44,80758.16,31.9,-0.01109,2e-05,1.4746]
[1778362895732,33.44,80757.88,31.9,-0.01108,2e-05,1.47238]
[1778362900767,33.44,80768.27,31.9,-0.01089,2e-05,1.45145]
[1778362908380,33.44,80769.67,31.9,-0.01087,2e-05,1.44844]
[1778362908387,33.44,80769.67,31.9,-0.01087,2e-05,1.44844]
[1778362913858,33.43,80770.81,31.9,-0.01084,2e-05,1.44555]
[1778362918893,33.43,80773.57,31.9,-0.01079,2e-05,1.43981]
[1778362923928,33.43,80778.21,31.9,-0.01071,2e-05,1.43052]
[1778362929970,33.43,80780.58,31.9,-0.01067,2e-05,1.42562]
[1778362935007,33.43,80781.28,31.9,-0.01066,2e-05,1.42404]
[1778362940044,33.43,80782.1,31.9,-0.01064,2e-05,1.42227]
[1778362947059,33.43,80782.08,31.9,-0.01064,2e-05,1.42215]
[1778362947089,33.43,80782.08,31.9,-0.01064,2e-05,1.42215]
[1778362948510,33.43,80782.08,31.9,-0.01064,2e-05,1.42204]
[1778362948522,33.43,80782.08,31.9,-0.01064,2e-05,1.42204]
[1778362958172,33.42,80782.59,31.9,-0.01061,2e-05,1.41854]
[1778362964214,33.42,80777.82,31.9,-0.01069,2e-05,1.42754]
[1778362967235,33.42,80765.64,31.9,-0.01089,2e-05,1.45102]
[1778362972270,33.42,80764.32,31.9,-0.01091,2e-05,1.45317]
[1778362972982,33.42,80764.32,31.9,-0.01091,2e-05,1.45317]
[1778362972988,33.42,80764.32,31.9,-0.01091,2e-05,1.45317]
[1778362982341,33.42,80763.77,31.9,-0.01091,2e-05,1.45325]
[1778362987375,33.41,80760.98,31.9,-0.01096,2e-05,1.45825]
[1778362992410,33.41,80761.48,31.9,-0.01094,2e-05,1.45676]
[1778362996986,33.41,80757.07,31.9,-0.01102,2e-05,1.46502]
[1778363003487,33.41,80750.87,31.9,-0.01112,2e-05,1.47647]
[1778363008522,33.4,80747.32,31.9,-0.01117,2e-05,1.48288]
[1778363013558,33.4,80744.51,31.9,-0.0112,2e-05,1.48559]
[1778363018593,33.4,80743.85,31.9,-0.01121,2e-05,1.4863]
[1778363024635,33.39,80742.99,31.9,-0.01121,2e-05,1.4873]
[1778363029670,33.39,80751.16,31.9,-0.01107,2e-05,1.47055]
[1778363033329,33.39,80756.03,31.9,-0.01098,2e-05,1.46073]
[1778363039740,33.39,80758.67,31.9,-0.01093,2e-05,1.45511]
[1778363044777,33.39,80756.86,31.9,-0.01096,2e-05,1.45834]
[1778363050820,33.39,80756.79,31.9,-0.01096,2e-05,1.45804]
[1778363055857,33.38,80749.99,31.9,-0.01107,2e-05,1.47104]
[1778363060892,33.38,80747.81,31.9,-0.01111,2e-05,1.47487]
[1778363061842,33.38,80747.81,31.9,-0.01111,2e-05,1.47487]
[1778363061848,33.38,80747.81,31.9,-0.01111,2e-05,1.47487]
[1778363070962,33.38,80742.22,31.9,-0.01119,2e-05,1.48488]
[1778363075997,33.38,80741.85,31.9,-0.01118,2e-05,1.48284]
[1778363081032,33.37,80740.04,31.9,-0.01121,2e-05,1.48591]
[1778363086067,33.37,80739.96,31.9,-0.0112,2e-05,1.48553]
[1778363092109,33.37,80739.35,31.9,-0.01121,2e-05,1.48614]
[1778363100165,33.36,80738.87,31.9,-0.01121,2e-05,1.48632]
[1778363105200,33.36,80740.03,31.9,-0.01119,2e-05,1.48356]
[1778363108222,33.36,80740.1,31.9,-0.01118,2e-05,1.48324]
[1778363108228,33.36,80740.1,31.9,-0.01118,2e-05,1.48324]
[1778363115270,33.36,80741.69,31.9,-0.01115,2e-05,1.47942]
[1778363121312,33.36,80742.02,31.9,-0.01114,2e-05,1.47832]
[1778363128361,33.35,80742.14,31.9,-0.01113,2e-05,1.47755]
[1778363135411,33.35,80742.58,31.9,-0.01111,2e-05,1.47393]
[1778363140584,33.35,80742.58,31.9,-0.01111,2e-05,1.47393]
[1778363144617,33.35,80742.4,31.9,-0.0111,2e-05,1.4737]
[1778363150515,33.35,80742.71,31.9,-0.01109,2e-05,1.47247]
[1778363155550,33.35,80743.12,31.9,-0.01108,2e-05,1.47128]
[1778363160586,33.34,80744.55,31.9,-0.01105,2e-05,1.46809]
[1778363165621,33.34,80744.6,31.9,-0.01105,2e-05,1.46764]
[1778363173677,33.34,80744.49,31.9,-0.01105,2e-05,1.4673]
[1778363178712,33.34,80744.32,31.9,-0.01105,2e-05,1.46727]
[1778363183749,33.34,80743.89,31.9,-0.01105,2e-05,1.46775]
[1778363188786,33.34,80744.17,31.9,-0.01104,2e-05,1.46683]
[1778363198856,33.33,80743.94,31.9,-0.01103,2e-05,1.46434]
[1778363205905,33.33,80743.62,31.9,-0.01103,2e-05,1.46449]
[1778363215975,33.33,80743.91,31.9,-0.01102,2e-05,1.46322]
[1778363222018,33.32,80743.69,31.9,-0.01102,2e-05,1.46324]
[1778363227053,33.32,80742.29,31.9,-0.01104,2e-05,1.46566]
[1778363228083,33.32,80742.29,31.9,-0.01104,2e-05,1.46566]
[1778363233670,33.32,80741.07,31.9,-0.01105,2e-05,1.46771]
[1778363233676,33.32,80741.07,31.9,-0.01105,2e-05,1.46771]
[1778363239137,33.32,80739.66,31.9,-0.01107,2e-05,1.46997]
[1778363244172,33.32,80735.22,31.9,-0.01115,2e-05,1.4784]
[1778363247112,33.32,80736.74,31.9,-0.01112,2e-05,1.47521]
[1778363247182,33.32,80736.74,31.9,-0.01112,2e-05,1.47521]
[1778363248551,33.32,80737.22,31.9,-0.01111,2e-05,1.47418]
[1778363248567,33.32,80737.22,31.9,-0.01111,2e-05,1.47418]
[1778363254242,33.31,80741.4,31.9,-0.01102,2e-05,1.46323]
[1778363260284,33.31,80743.77,31.9,-0.01098,2e-05,1.45829]
[1778363261047,33.31,80743.77,31.9,-0.01098,2e-05,1.45829]
[1778363267335,33.31,80745.03,31.9,-0.01095,2e-05,1.45553]
[1778363272370,33.31,80751.78,31.9,-0.01084,2e-05,1.44218]
[1778363277405,33.31,80751.99,31.9,-0.01083,2e-05,1.44168]
[1778363282440,33.31,80752.29,31.9,-0.01083,2e-05,1.441]
[1778363287475,33.31,80752.27,31.9,-0.01082,2e-05,1.44094]
[1778363292510,33.31,80751.27,31.9,-0.01084,2e-05,1.44278]
[1778363297545,33.31,80755.18,31.9,-0.01077,2e-05,1.43503]
[1778363302580,33.31,80753.24,31.9,-0.01081,2e-05,1.43873]
[1778363307615,33.31,80752.88,31.9,-0.01081,2e-05,1.43932]
[1778363312650,33.31,80748.79,31.9,-0.01086,2e-05,1.44498]
[1778363317685,33.31,80749.38,31.9,-0.01085,2e-05,1.44366]
[1778363322720,33.31,80749.31,31.9,-0.01085,2e-05,1.44365]
[1778363332794,33.31,80749.34,31.9,-0.01085,2e-05,1.44335]
[1778363340850,33.3,80749.38,31.9,-0.01085,2e-05,1.44308]
[1778363345885,33.3,80749.63,31.9,-0.01084,2e-05,1.44248]
[1778363346892,33.3,80764.03,31.9,-0.0106,2e-05,1.41455]
[1778363351927,33.31,80772.63,31.9,-0.01046,2e-05,1.39831]
[1778363356962,33.31,80774.64,31.9,-0.01043,2e-05,1.39475]
[1778363361997,33.31,80773.86,31.9,-0.01044,2e-05,1.39647]
[1778363365532,33.31,80774.41,31.9,-0.01043,2e-05,1.39555]
[1778363372070,33.31,80774.45,31.9,-0.01042,2e-05,1.3936]
[1778363382142,33.31,80772.35,31.9,-0.01046,2e-05,1.39789]
[1778363387179,33.31,80771.97,31.9,-0.01046,2e-05,1.39874]
[1778363392214,33.31,80771.97,31.9,-0.01047,2e-05,1.39884]
[1778363398256,33.31,80771.21,31.9,-0.01048,2e-05,1.4004]
[1778363403291,33.31,80773.4,31.9,-0.01044,2e-05,1.39631]
[1778363410341,33.31,80781.96,31.9,-0.01031,2e-05,1.38033]
[1778363415375,33.31,80785.3,31.9,-0.01025,2e-05,1.37439]
[1778363421417,33.32,80786.45,31.9,-0.01024,2e-05,1.37266]
[1778363426456,33.32,80786.61,31.9,-0.01024,2e-05,1.37273]
[1778363431491,33.32,80784.35,31.9,-0.01026,2e-05,1.37521]
[1778363436526,33.32,80773.23,31.9,-0.01045,2e-05,1.39654]
[1778363443575,33.32,80772.45,31.9,-0.01046,2e-05,1.39828]
[1778363449617,33.32,80772.9,31.9,-0.01046,2e-05,1.39763]
[1778363455660,33.32,80770.74,31.9,-0.01049,2e-05,1.40194]
[1778363462710,33.33,80769.37,31.9,-0.01052,2e-05,1.40468]
[1778363467744,33.33,80766.86,31.9,-0.01056,2e-05,1.40953]
[1778363472780,33.33,80765.3,31.9,-0.01059,2e-05,1.41253]
[1778363477815,33.33,80763.25,31.9,-0.01062,2e-05,1.41644]
[1778363483857,33.32,80762.73,31.9,-0.01063,2e-05,1.41737]
[1778363490906,33.32,80760.79,31.9,-0.01066,2e-05,1.42097]
[1778363495941,33.32,80761.66,31.9,-0.01063,2e-05,1.41704]
[1778363500976,33.32,80760.14,31.9,-0.01065,2e-05,1.41988]
[1778363508025,33.32,80758.44,31.9,-0.01068,2e-05,1.42301]
[1778363513060,33.32,80755.32,31.9,-0.01073,2e-05,1.42893]
[1778363519103,33.32,80755.16,31.9,-0.01073,2e-05,1.42905]
[1778363524138,33.32,80754.81,31.9,-0.01074,2e-05,1.42959]
[1778363529173,33.32,80753.67,31.9,-0.01076,2e-05,1.43164]
[1778363535215,33.32,80753.67,31.9,-0.01075,2e-05,1.43146]
[1778363540250,33.32,80752.35,31.9,-0.01078,2e-05,1.43388]
[1778363545285,33.32,80751.53,31.9,-0.01079,2e-05,1.43534]
[1778363547248,33.32,80751.46,31.9,-0.01079,2e-05,1.43544]
[1778363547361,33.32,80751.46,31.9,-0.01079,2e-05,1.43544]
[1778363548617,33.32,80751.46,31.9,-0.01079,2e-05,1.43541]
[1778363548718,33.32,80751.46,31.9,-0.01079,2e-05,1.43541]
[1778363555355,33.32,80751.7,31.9,-0.01077,2e-05,1.43253]
[1778363563411,33.32,80751.39,31.9,-0.01077,2e-05,1.43296]
[1778363572474,33.32,80750.2,31.9,-0.01079,2e-05,1.43509]
[1778363578520,33.31,80751.13,31.9,-0.01077,2e-05,1.43317]
[1778363583881,33.31,80751.16,31.9,-0.01077,2e-05,1.43305]
[1778363591611,33.31,80749.74,31.9,-0.01079,2e-05,1.43566]
[1778363596626,33.31,80751.27,31.9,-0.01077,2e-05,1.4326]
[1778363605715,33.31,80750.11,31.9,-0.01079,2e-05,1.43474]
[1778363615784,33.31,80751.36,31.9,-0.01075,2e-05,1.42995]
[1778363620819,33.31,80751.21,31.9,-0.01075,2e-05,1.43019]
[1778363628875,33.31,80751.02,31.9,-0.01075,2e-05,1.43048]
[1778363633910,33.31,80751.17,31.9,-0.01075,2e-05,1.43013]
[1778363640961,33.31,80751.14,31.9,-0.01075,2e-05,1.43011]
[1778363642980,33.31,80775.74,31.9,-0.01034,2e-05,1.38298]
[1778363644994,33.31,80789.48,31.9,-0.01012,2e-05,1.35728]
[1778363650029,33.31,80790.19,31.9,-0.01011,2e-05,1.35654]
[1778363656071,33.32,80791.46,31.9,-0.0101,2e-05,1.35497]
[1778363661106,33.32,80797.56,31.9,-0.01001,2e-05,1.34423]
[1778363666141,33.32,80796.3,31.9,-0.01003,2e-05,1.34718]
[1778363671746,33.32,80795.79,31.9,-0.01004,2e-05,1.34847]
[1778363679232,33.37,80796.95,31.9,-0.01009,2e-05,1.35355]
[1778363684270,33.39,80795.7,31.9,-0.01016,2e-05,1.36146]
[1778363689305,33.42,80789.81,31.9,-0.0103,2e-05,1.37797]
[1778363690290,33.42,80789.81,31.9,-0.0103,2e-05,1.37797]
[1778363696354,33.42,80789.24,31.9,-0.01032,2e-05,1.38047]
[1778363701389,33.43,80786.7,31.9,-0.01036,2e-05,1.38557]
[1778363706424,33.43,80782.84,31.9,-0.01043,2e-05,1.39314]
[1778363711459,33.43,80781.15,31.9,-0.01046,2e-05,1.39654]
[1778363716494,33.43,80780.09,31.9,-0.01048,2e-05,1.39871]
[1778363721529,33.43,80779.3,31.9,-0.01049,2e-05,1.40033]
[1778363726564,33.43,80777.45,31.9,-0.01052,2e-05,1.40395]
[1778363734620,33.43,80776.8,31.9,-0.01052,2e-05,1.40313]
[1778363739655,33.43,80776.91,31.9,-0.01052,2e-05,1.40298]
[1778363744690,33.43,80777.09,31.9,-0.01052,2e-05,1.40269]
[1778363750732,33.43,80776.25,31.9,-0.01053,2e-05,1.40436]
[1778363755767,33.43,80775.47,31.9,-0.01054,2e-05,1.40588]
[1778363761818,33.43,80774.44,31.9,-0.01056,2e-05,1.40787]
[1778363768613,33.43,80773.91,31.9,-0.01057,2e-05,1.40889]
[1778363773902,33.43,80773.66,31.9,-0.01057,2e-05,1.40937]
[1778363783972,33.43,80773.91,31.9,-0.01057,2e-05,1.40892]
[1778363793035,33.43,80773.82,31.9,-0.01056,2e-05,1.40696]
[1778363800085,33.43,80773.79,31.9,-0.01056,2e-05,1.40707]
[1778363807134,33.43,80773.5,31.9,-0.01056,2e-05,1.40768]
[1778363813176,33.43,80773.31,31.9,-0.01057,2e-05,1.40808]
[1778363818211,33.43,80772.99,31.9,-0.01057,2e-05,1.40873]
[1778363823246,33.43,80773.46,31.9,-0.01056,2e-05,1.40787]
[1778363828281,33.43,80774.07,31.9,-0.01055,2e-05,1.40675]
[1778363831302,33.43,80787.02,31.9,-0.01034,2e-05,1.38229]
[1778363836337,33.43,80786.96,31.9,-0.01034,2e-05,1.38267]
[1778363840365,33.44,80802.18,31.9,-0.0101,2e-05,1.35451]
[1778363847373,33.44,80803.55,31.9,-0.01008,2e-05,1.35218]
[1778363847408,33.44,80803.55,31.9,-0.01008,2e-05,1.35218]
[1778363848736,33.44,80803.27,31.9,-0.01009,2e-05,1.35331]
[1778363848799,33.44,80803.27,31.9,-0.01009,2e-05,1.35331]
[1778363853183,33.44,80797.09,31.9,-0.01018,2e-05,1.36301]
[1778363858495,33.47,80795.49,31.9,-0.01025,2e-05,1.37192]
[1778363863489,33.49,80795.7,31.9,-0.01029,2e-05,1.37616]
[1778363865559,33.5,80795.42,31.9,-0.01031,2e-05,1.3779]
[1778363870579,33.53,80791.26,31.9,-0.01043,2e-05,1.39234]
[1778363871736,33.53,80790.85,31.9,-0.01045,2e-05,1.39442]
[1778363879642,33.53,80790.67,31.9,-0.01045,2e-05,1.395]
[1778363886691,33.53,80789.08,31.9,-0.01048,2e-05,1.39822]
[1778363891726,33.53,80788.69,31.9,-0.01049,2e-05,1.3991]
[1778363897768,33.53,80788.71,31.9,-0.01049,2e-05,1.39924]
[1778363902803,33.54,80788.44,31.9,-0.0105,2e-05,1.39991]
[1778363910859,33.54,80788.42,31.9,-0.0105,2e-05,1.40021]
[1778363915894,33.54,80787.17,31.9,-0.0105,2e-05,1.4006]
[1778363924957,33.54,80788.07,31.9,-0.01049,2e-05,1.3992]
[1778363933015,33.54,80776.87,31.9,-0.01068,2e-05,1.42086]
[1778363938050,33.54,80791.43,31.9,-0.01044,2e-05,1.39312]
[1778363943086,33.54,80774.78,31.9,-0.01072,2e-05,1.42505]
[1778363949131,33.54,80777.23,31.9,-0.01068,2e-05,1.4203]
[1778363956181,33.54,80776.91,31.9,-0.01068,2e-05,1.4209]
[1778363963230,33.54,80777.31,31.9,-0.01067,2e-05,1.42013]
[1778363968265,33.54,80774.16,31.9,-0.01073,2e-05,1.42618]
[1778363974307,33.54,80772.31,31.9,-0.01074,2e-05,1.42747]
[1778363980349,33.54,80772.06,31.9,-0.01074,2e-05,1.42783]
[1778363986391,33.54,80772.31,31.9,-0.01074,2e-05,1.42717]
[1778363995454,33.54,80772.1,31.9,-0.01074,2e-05,1.42733]
[1778364000489,33.54,80772.31,31.9,-0.01074,2e-05,1.42678]
[1778364004517,33.54,80784.48,31.9,-0.01053,2e-05,1.40344]
[1778364009552,33.54,80786.69,31.9,-0.0105,2e-05,1.3993]
[1778364014587,33.54,80786.76,31.9,-0.0105,2e-05,1.39926]
[1778364026672,33.54,80786.73,31.9,-0.0105,2e-05,1.39949]
[1778364031708,33.54,80786.39,31.9,-0.01049,2e-05,1.39803]
[1778364036743,33.54,80787.54,31.9,-0.01047,2e-05,1.39592]
[1778364041778,33.54,80787.54,31.9,-0.01047,2e-05,1.39599]
[1778364048827,33.54,80787.15,31.9,-0.01048,2e-05,1.39681]
[1778364054869,33.54,80787.53,31.9,-0.01047,2e-05,1.39616]
[1778364059904,33.54,80787.13,31.9,-0.01048,2e-05,1.39696]
[1778364064939,33.54,80787.22,31.9,-0.01048,2e-05,1.39683]
[1778364069974,33.54,80787.22,31.9,-0.01048,2e-05,1.39687]
[1778364075009,33.54,80787.28,31.9,-0.01048,2e-05,1.39679]
[1778364080044,33.54,80787.41,31.9,-0.01048,2e-05,1.39658]
[1778364085079,33.54,80788.12,31.9,-0.01046,2e-05,1.39528]
[1778364090114,33.54,80788.3,31.9,-0.01046,2e-05,1.39499]
[1778364095149,33.54,80787.66,31.9,-0.01046,2e-05,1.3941]
[1778364101191,33.54,80787.61,31.9,-0.01046,2e-05,1.39426]
[1778364103697,33.54,80782.92,31.9,-0.01054,2e-05,1.40316]
[1778364109247,33.79,80775.26,31.9,-0.01114,2e-05,1.47283]
[1778364110884,33.79,80775.26,31.9,-0.01114,2e-05,1.47283]
[1778364120324,33.87,80776.23,31.9,-0.01129,2e-05,1.48967]
[1778364125455,33.87,80781.2,31.9,-0.0112,2e-05,1.47923]
[1778364131403,33.86,80779.65,31.9,-0.01121,2e-05,1.48124]
[1778364136438,33.86,80774.57,31.9,-0.01129,2e-05,1.49047]
[1778364141474,33.86,80774.42,31.9,-0.01129,2e-05,1.48994]
[1778364146510,33.85,80779.86,31.9,-0.01119,2e-05,1.47842]
[1778364147424,33.85,80779.86,31.9,-0.01119,2e-05,1.47842]
[1778364147454,33.85,80779.86,31.9,-0.01119,2e-05,1.47842]
[1778364148814,33.85,80779.86,31.9,-0.01119,2e-05,1.47814]
[1778364148868,33.85,80779.86,31.9,-0.01119,2e-05,1.47814]
[1778364156584,33.85,80779.75,31.9,-0.01116,2e-05,1.47487]
[1778364161619,33.84,80780.04,31.9,-0.01115,2e-05,1.47364]
[1778364166654,33.84,80777.2,31.9,-0.01119,2e-05,1.47854]
[1778364171689,33.84,80772.2,31.9,-0.01127,2e-05,1.48764]
[1778364176990,33.83,80770.35,31.9,-0.0113,2e-05,1.49065]
[1778364184051,33.83,80778.26,31.9,-0.01115,2e-05,1.47389]
[1778364194851,33.82,80778.16,31.9,-0.01114,2e-05,1.47269]
[1778364199886,33.82,80768.8,31.9,-0.0113,2e-05,1.49043]
[1778364204921,33.82,80756.39,31.9,-0.01151,2e-05,1.51422]
[1778364210964,33.81,80755.85,31.9,-0.01151,2e-05,1.51409]
[1778364215999,33.81,80758.9,31.9,-0.01143,2e-05,1.50474]
[1778364225062,33.8,80759.84,31.9,-0.0114,2e-05,1.50128]
[1778364230451,33.8,80760.12,31.9,-0.01139,2e-05,1.50054]
[1778364236139,33.82,80755.51,31.9,-0.01151,2e-05,1.51394]
[1778364241174,33.83,80755.44,31.9,-0.01155,2e-05,1.5181]
[1778364246209,33.85,80754.87,31.9,-0.01159,2e-05,1.52323]
[1778364252251,33.87,80753.15,31.9,-0.01166,2e-05,1.53145]
[1778364258293,33.89,80751.64,31.9,-0.01173,2e-05,1.53919]
[1778364263328,33.91,80751.43,31.9,-0.01177,2e-05,1.54347]
[1778364265493,33.91,80751.18,31.9,-0.01178,2e-05,1.54475]
[1778364272391,33.91,80756.73,31.9,-0.01166,2e-05,1.53029]
[1778364277427,33.9,80756.98,31.9,-0.01164,2e-05,1.52865]
[1778364282463,33.9,80754.04,31.9,-0.01168,2e-05,1.53347]
[1778364287498,33.89,80753.77,31.9,-0.01168,2e-05,1.53285]
[1778364294547,33.89,80756.13,31.9,-0.01162,2e-05,1.52648]
[1778364299582,33.88,80762.33,31.9,-0.0115,2e-05,1.51296]
[1778364306631,33.88,80756.06,31.9,-0.0116,2e-05,1.52409]
[1778364311666,33.87,80755.96,31.9,-0.01159,2e-05,1.52321]
[1778364316701,33.87,80755.84,31.9,-0.01159,2e-05,1.52238]
[1778364323751,33.86,80755.59,31.9,-0.01158,2e-05,1.52119]
[1778364329793,33.85,80758.82,31.9,-0.01151,2e-05,1.51343]
[1778364334828,33.85,80761.53,31.9,-0.01143,2e-05,1.50479]
[1778364340871,33.84,80761.39,31.9,-0.01143,2e-05,1.50394]
[1778364348926,33.84,80761.36,31.9,-0.01141,2e-05,1.50249]
[1778364353964,33.83,80761.57,31.9,-0.0114,2e-05,1.50111]
[1778364363032,33.83,80761.42,31.9,-0.01139,2e-05,1.4997]
[1778364368067,33.82,80767.32,31.9,-0.01128,2e-05,1.48711]
[1778364373104,33.82,80756.83,31.9,-0.01146,2e-05,1.50709]
[1778364378139,33.81,80754.86,31.9,-0.01148,2e-05,1.51002]
[1778364383175,33.81,80753.64,31.9,-0.01149,2e-05,1.51145]
[1778364388210,33.8,80752.64,31.9,-0.0115,2e-05,1.51245]
[1778364394252,33.8,80750.92,31.9,-0.01151,2e-05,1.51244]
[1778364401301,33.79,80749.51,31.9,-0.01152,2e-05,1.51387]
[1778364407343,33.79,80752.63,31.9,-0.01145,2e-05,1.50643]
[1778364413385,33.78,80757.62,31.9,-0.01136,2e-05,1.49543]
[1778364418421,33.78,80759.99,31.9,-0.01131,2e-05,1.48991]
[1778364423456,33.78,80759.3,31.9,-0.01131,2e-05,1.4905]
[1778364428491,33.77,80759.78,31.9,-0.0113,2e-05,1.48876]
[1778364433526,33.77,80759.31,31.9,-0.0113,2e-05,1.48892]
[1778364438561,33.77,80759.67,31.9,-0.01129,2e-05,1.48743]
[1778364443596,33.76,80754.36,31.9,-0.01137,2e-05,1.49717]
[1778364447479,33.76,80753.46,31.9,-0.01138,2e-05,1.49845]
[1778364447523,33.76,80753.46,31.9,-0.01138,2e-05,1.49845]
[1778364448919,33.76,80753.46,31.9,-0.01138,2e-05,1.49827]
[1778364448937,33.76,80753.46,31.9,-0.01138,2e-05,1.49827]
[1778364454674,33.75,80753.35,31.9,-0.01136,2e-05,1.49506]
[1778364459709,33.75,80752.93,31.9,-0.01136,2e-05,1.49509]
[1778364465751,33.75,80752.89,31.9,-0.01135,2e-05,1.49422]
[1778364471793,33.74,80750.96,31.9,-0.01138,2e-05,1.49711]
[1778364477836,33.74,80751.0,31.9,-0.01137,2e-05,1.49609]
[1778364484100,33.74,80751.0,31.9,-0.01137,2e-05,1.49609]
[1778364489920,33.73,80749.78,31.9,-0.01137,2e-05,1.49657]
[1778364494955,33.73,80745.63,31.9,-0.01144,2e-05,1.50408]
[1778364500998,33.72,80743.83,31.9,-0.01146,2e-05,1.50667]
[1778364507040,33.72,80743.11,31.9,-0.01146,2e-05,1.50712]
[1778364513082,33.71,80742.97,31.9,-0.01144,2e-05,1.50412]
[1778364518117,33.71,80739.41,31.9,-0.0115,2e-05,1.51044]
[1778364524160,33.71,80738.88,31.9,-0.0115,2e-05,1.51049]
[1778364529195,33.7,80733.67,31.9,-0.01158,2e-05,1.52015]
[1778364534230,33.7,80733.53,31.9,-0.01158,2e-05,1.51951]
[1778364541279,33.69,80729.3,31.9,-0.01164,2e-05,1.52679]
[1778364551349,33.68,80723.4,31.9,-0.01173,2e-05,1.5369]
[1778364556384,33.68,80722.5,31.9,-0.01174,2e-05,1.53769]
[1778364561420,33.67,80734.52,31.9,-0.01151,2e-05,1.5123]
[1778364567463,33.67,80736.5,31.9,-0.01147,2e-05,1.50735]
[1778364572498,33.67,80736.72,31.9,-0.01144,2e-05,1.50388]
[1778364577534,33.66,80734.2,31.9,-0.01148,2e-05,1.50817]
[1778364585591,33.66,80733.8,31.9,-0.01148,2e-05,1.50775]
[1778364592640,33.65,80733.51,31.9,-0.01147,2e-05,1.50727]
[1778364597645,33.65,80733.49,31.9,-0.01147,2e-05,1.5067]
[1778364603717,33.65,80733.45,31.9,-0.01146,2e-05,1.50574]
[1778364613789,33.64,80733.45,31.9,-0.01145,2e-05,1.50427]
[1778364620838,33.64,80733.53,31.9,-0.01144,2e-05,1.50309]
[1778364629901,33.63,80733.71,31.9,-0.01142,2e-05,1.50144]
[1778364634936,33.63,80733.23,31.9,-0.01141,2e-05,1.49943]
[1778364639971,33.62,80733.73,31.9,-0.01139,2e-05,1.49773]
[1778364647020,33.62,80734.25,31.9,-0.01138,2e-05,1.49575]
[1778364654069,33.62,80733.75,31.9,-0.01138,2e-05,1.4957]
[1778364662125,33.61,80733.75,31.9,-0.01137,2e-05,1.49468]
[1778364673202,33.61,80734.67,31.9,-0.01134,2e-05,1.49148]
[1778364679244,33.6,80734.57,31.9,-0.01133,2e-05,1.49098]
[1778364685286,33.6,80734.57,31.9,-0.01133,2e-05,1.49028]
[1778364692335,33.6,80734.6,31.9,-0.0113,2e-05,1.48716]
[1778364698377,33.59,80734.35,31.9,-0.0113,2e-05,1.48699]
[1778364700198,33.59,80734.46,31.9,-0.0113,2e-05,1.48666]
[1778364705428,33.59,80745.92,31.9,-0.01109,2e-05,1.46344]
[1778364710462,33.59,80748.45,31.9,-0.01105,2e-05,1.45814]
[1778364715497,33.59,80749.25,31.9,-0.01103,2e-05,1.45625]
[1778364720532,33.59,80752.38,31.9,-0.01098,2e-05,1.44981]
[1778364725567,33.58,80750.11,31.9,-0.01101,2e-05,1.45395]
[1778364729135,33.58,80750.11,31.9,-0.01101,2e-05,1.45395]
[1778364734630,33.58,80739.9,31.9,-0.01118,2e-05,1.47336]
[1778364739666,33.58,80739.28,31.9,-0.01119,2e-05,1.47408]
[1778364744700,33.58,80739.82,31.9,-0.01118,2e-05,1.47252]
[1778364747583,33.58,80739.74,31.9,-0.01118,2e-05,1.47258]
[1778364747635,33.58,80739.74,31.9,-0.01118,2e-05,1.47258]
[1778364748984,33.58,80739.73,31.9,-0.01117,2e-05,1.47241]
[1778364748994,33.58,80739.73,31.9,-0.01117,2e-05,1.47241]
[1778364757791,33.57,80736.19,31.9,-0.01121,2e-05,1.47623]
[1778364762826,33.57,80735.06,31.9,-0.01123,2e-05,1.47798]
[1778364767861,33.57,80734.38,31.9,-0.01123,2e-05,1.47882]
[1778364772896,33.56,80733.35,31.9,-0.01125,2e-05,1.48037]
[1778364777931,33.56,80733.2,31.9,-0.01125,2e-05,1.48016]
[1778364784122,33.56,80733.48,31.9,-0.01124,2e-05,1.47922]
[1778364784193,33.56,80733.48,31.9,-0.01124,2e-05,1.47922]
[1778364791022,33.56,80733.58,31.9,-0.01123,2e-05,1.47817]
[1778364796060,33.55,80734.23,31.9,-0.01121,2e-05,1.47644]
[1778364802102,33.55,80734.13,31.9,-0.01121,2e-05,1.47612]
[1778364807137,33.55,80726.48,31.9,-0.01134,2e-05,1.49087]
[1778364814186,33.55,80726.53,31.9,-0.01132,2e-05,1.48777]
[1778364819221,33.55,80725.65,31.9,-0.01133,2e-05,1.48903]
[1778364824256,33.54,80731.12,31.9,-0.01123,2e-05,1.47757]
[1778364829291,33.54,80731.45,31.9,-0.01122,2e-05,1.47652]
[1778364834326,33.54,80731.87,31.9,-0.01121,2e-05,1.47529]
[1778364841375,33.54,80731.84,31.9,-0.0112,2e-05,1.47481]
[1778364850439,33.53,80730.66,31.9,-0.01122,2e-05,1.47645]
[1778364858495,33.53,80732.17,31.9,-0.01119,2e-05,1.47284]
[1778364863531,33.53,80738.83,31.9,-0.01107,2e-05,1.45941]
[1778364868566,33.53,80742.25,31.9,-0.01101,2e-05,1.45246]
[1778364873055,33.53,80741.78,31.9,-0.01101,2e-05,1.45335]
[1778364878635,33.53,80742.98,31.9,-0.01097,2e-05,1.44844]
[1778364884677,33.53,80741.43,31.9,-0.011,2e-05,1.45125]
[1778364892733,33.52,80741.58,31.9,-0.01099,2e-05,1.4506]
[1778364902803,33.52,80743.01,31.9,-0.01096,2e-05,1.44739]
[1778364908845,33.52,80741.48,31.9,-0.01099,2e-05,1.45011]
[1778364913880,33.52,80741.85,31.9,-0.01098,2e-05,1.44914]
[1778364920929,33.52,80743.12,31.9,-0.01096,2e-05,1.44634]
[1778364926040,33.52,80747.44,31.9,-0.01088,2e-05,1.43776]
[1778364926046,33.52,80747.44,31.9,-0.01088,2e-05,1.43776]
[1778364933636,33.52,80748.97,31.9,-0.01085,2e-05,1.43463]
[1778364942076,33.52,80749.91,31.9,-0.01082,2e-05,1.43036]
[1778364951139,33.52,80749.08,31.9,-0.01083,2e-05,1.43172]
[1778364956174,33.51,80746.9,31.9,-0.01087,2e-05,1.43582]
[1778364961209,33.51,80750.0,31.9,-0.01081,2e-05,1.42962]
[1778364966246,33.51,80756.13,31.9,-0.01071,2e-05,1.41772]
[1778364971281,33.51,80755.99,31.9,-0.01071,2e-05,1.41795]
[1778364972009,33.51,80755.99,31.9,-0.01071,2e-05,1.41795]
[1778364980347,33.51,80754.14,31.9,-0.01074,2e-05,1.4214]
[1778364987397,33.51,80755.2,31.9,-0.01072,2e-05,1.41923]
[1778364992432,33.51,80755.38,31.9,-0.0107,2e-05,1.41658]
[1778364999481,33.51,80755.92,31.9,-0.01069,2e-05,1.41543]
[1778365004516,33.51,80755.85,31.9,-0.01069,2e-05,1.41548]
[1778365013579,33.51,80755.8,31.9,-0.01069,2e-05,1.41542]
[1778365019621,33.51,80755.44,31.9,-0.0107,2e-05,1.41599]
[1778365024656,33.51,80756.48,31.9,-0.01068,2e-05,1.41389]
[1778365031705,33.51,80756.59,31.9,-0.01067,2e-05,1.41355]
[1778365036740,33.51,80755.72,31.9,-0.01069,2e-05,1.41512]
[1778365038862,33.51,80755.83,31.9,-0.01069,2e-05,1.41489]
[1778365042712,33.51,80755.83,31.9,-0.01069,2e-05,1.4148]
[1778365047658,33.51,80757.13,31.9,-0.01066,2e-05,1.41223]
[1778365047687,33.51,80757.13,31.9,-0.01066,2e-05,1.41223]
[1778365049000,33.51,80762.84,31.9,-0.01057,2e-05,1.40125]
[1778365049138,33.51,80762.84,31.9,-0.01057,2e-05,1.40125]
[1778365058814,33.51,80763.28,31.9,-0.01054,2e-05,1.39825]
[1778365067211,33.51,80763.28,31.9,-0.01054,2e-05,1.39829]
[1778365067217,33.51,80763.28,31.9,-0.01054,2e-05,1.39829]
[1778365072993,33.51,80765.91,31.9,-0.0105,2e-05,1.39334]
[1778365078029,33.51,80766.25,31.9,-0.0105,2e-05,1.39277]
[1778365083064,33.51,80766.51,31.9,-0.01049,2e-05,1.39238]
[1778365088106,33.51,80772.76,31.9,-0.01039,2e-05,1.3807]
[1778365093141,33.51,80773.46,31.9,-0.01038,2e-05,1.3796]
[1778365098176,33.51,80775.85,31.9,-0.01034,2e-05,1.37534]
[1778365104218,33.51,80775.39,31.9,-0.01035,2e-05,1.3765]
[1778365109253,33.51,80774.98,31.9,-0.01036,2e-05,1.3775]
[1778365114288,33.51,80774.78,31.9,-0.01035,2e-05,1.37595]
[1778365123351,33.52,80774.82,31.9,-0.01036,2e-05,1.37629]
[1778365129393,33.52,80774.26,31.9,-0.01037,2e-05,1.3776]
[1778365134428,33.52,80774.7,31.9,-0.01036,2e-05,1.37698]
[1778365141477,33.52,80774.66,31.9,-0.01037,2e-05,1.37736]
[1778365146512,33.52,80773.73,31.9,-0.01038,2e-05,1.37932]
[1778365149792,33.52,80773.59,31.9,-0.01038,2e-05,1.37962]
[1778365156582,33.52,80762.3,31.9,-0.01057,2e-05,1.4012]
[1778365161617,33.52,80764.31,31.9,-0.01054,2e-05,1.39737]
[1778365167659,33.52,80765.63,31.9,-0.01052,2e-05,1.39492]
[1778365174708,33.52,80766.06,31.9,-0.0105,2e-05,1.39203]
[1778365179743,33.52,80766.03,31.9,-0.0105,2e-05,1.39218]
[1778365184778,33.52,80764.95,31.9,-0.01052,2e-05,1.39433]
[1778365191827,33.52,80762.95,31.9,-0.01055,2e-05,1.39825]
[1778365197869,33.52,80762.81,31.9,-0.01055,2e-05,1.3986]
[1778365203911,33.52,80762.7,31.9,-0.01056,2e-05,1.39888]
[1778365209953,33.53,80762.69,31.9,-0.01056,2e-05,1.39897]
[1778365224052,33.53,80762.11,31.9,-0.01057,2e-05,1.4002]
[1778365230094,33.53,80763.18,31.9,-0.01055,2e-05,1.39824]
[1778365236136,33.53,80765.95,31.9,-0.01049,2e-05,1.39097]
[1778365244192,33.53,80763.54,31.9,-0.01053,2e-05,1.3958]
[1778365253255,33.53,80762.87,31.9,-0.01054,2e-05,1.39726]
[1778365264332,33.53,80763.26,31.9,-0.01054,2e-05,1.39676]
[1778365274402,33.53,80763.72,31.9,-0.01053,2e-05,1.39611]
[1778365282458,33.53,80764.08,31.9,-0.01053,2e-05,1.39562]
[1778365287493,33.53,80764.69,31.9,-0.01052,2e-05,1.3946]
[1778365292711,33.53,80764.37,31.9,-0.01051,2e-05,1.39314]
[1778365304612,33.53,80764.78,31.9,-0.01051,2e-05,1.39275]
[1778365309647,33.54,80764.81,31.9,-0.01051,2e-05,1.39284]
[1778365314682,33.54,80764.45,31.9,-0.01052,2e-05,1.39367]
[1778365319717,33.54,80761.76,31.9,-0.01056,2e-05,1.39892]
[1778365324752,33.54,80750.23,31.9,-0.01076,2e-05,1.42106]
[1778365330794,33.54,80748.58,31.9,-0.01078,2e-05,1.42405]
[1778365336836,33.54,80747.45,31.9,-0.0108,2e-05,1.42607]
[1778365341871,33.53,80746.7,31.9,-0.01081,2e-05,1.42737]
[1778365347745,33.53,80746.99,31.9,-0.01081,2e-05,1.42669]
[1778365347815,33.53,80746.99,31.9,-0.01081,2e-05,1.42669]
[1778365349192,33.53,80746.99,31.9,-0.01081,2e-05,1.42663]
[1778365349228,33.53,80746.99,31.9,-0.01081,2e-05,1.42663]
[1778365361004,33.53,80752.93,31.9,-0.01069,2e-05,1.41266]
[1778365366040,33.53,80754.94,31.9,-0.01065,2e-05,1.40882]
[1778365371075,33.53,80754.7,31.9,-0.01066,2e-05,1.40928]
[1778365378124,33.53,80754.66,31.9,-0.01066,2e-05,1.40933]
[1778365383159,33.53,80754.9,31.9,-0.01065,2e-05,1.40884]
[1778365389201,33.53,80754.51,31.9,-0.01066,2e-05,1.40954]
[1778365394236,33.53,80753.77,31.9,-0.01067,2e-05,1.41092]
[1778365399271,33.53,80753.75,31.9,-0.01067,2e-05,1.4109]
[1778365412362,33.53,80752.89,31.9,-0.01067,2e-05,1.41021]
[1778365423439,33.53,80753.0,31.9,-0.01067,2e-05,1.40992]
[1778365430488,33.53,80753.59,31.9,-0.01065,2e-05,1.40875]
[1778365435889,33.53,80753.27,31.9,-0.01066,2e-05,1.40934]
[1778365441570,33.53,80760.53,31.9,-0.01054,2e-05,1.3955]
[1778365446606,33.53,80762.14,31.9,-0.01051,2e-05,1.39251]
[1778365451640,33.53,80762.69,31.9,-0.0105,2e-05,1.39156]
[1778365456675,33.53,80761.94,31.9,-0.01052,2e-05,1.39307]
[1778365461710,33.53,80758.61,31.9,-0.01057,2e-05,1.39945]
[1778365466745,33.53,80759.11,31.9,-0.01057,2e-05,1.39854]
[1778365471780,33.53,80758.46,31.9,-0.01056,2e-05,1.39764]
[1778365477826,33.53,80758.53,31.9,-0.01056,2e-05,1.39758]
[1778365482861,33.53,80758.72,31.9,-0.01056,2e-05,1.39728]
[1778365494945,33.53,80759.22,31.9,-0.01055,2e-05,1.39655]
[1778365503003,33.53,80759.59,31.9,-0.01055,2e-05,1.39599]
[1778365508038,33.53,80760.29,31.9,-0.01054,2e-05,1.39476]
[1778365514081,33.54,80758.97,31.9,-0.01056,2e-05,1.3974]
[1778365520123,33.54,80758.9,31.9,-0.01056,2e-05,1.39762]
[1778365525158,33.54,80759.23,31.9,-0.01056,2e-05,1.39708]
[1778365534221,33.54,80758.28,31.9,-0.01056,2e-05,1.39687]
[1778365540263,33.54,80757.78,31.9,-0.01057,2e-05,1.39793]
[1778365548319,33.54,80759.8,31.9,-0.01053,2e-05,1.39425]
[1778365554363,33.54,80758.5,31.9,-0.01056,2e-05,1.39687]
[1778365559398,33.54,80764.99,31.9,-0.01045,2e-05,1.38474]
[1778365564433,33.54,80766.0,31.9,-0.01044,2e-05,1.38304]
[1778365570475,33.54,80765.83,31.9,-0.01044,2e-05,1.38361]
[1778365577524,33.54,80765.06,31.9,-0.01046,2e-05,1.38534]
[1778365583566,33.54,80765.95,31.9,-0.01044,2e-05,1.38389]
[1778365594643,33.55,80765.88,31.9,-0.01043,2e-05,1.3823]
[1778365600685,33.55,80765.7,31.9,-0.01044,2e-05,1.38287]
[1778365605720,33.55,80766.53,31.9,-0.01043,2e-05,1.3815]
[1778365614783,33.55,80765.25,31.9,-0.01045,2e-05,1.38425]
[1778365619818,33.55,80765.21,31.9,-0.01045,2e-05,1.38446]
[1778365624853,33.55,80766.17,31.9,-0.01044,2e-05,1.38278]
[1778365629888,33.55,80766.24,31.9,-0.01044,2e-05,1.38277]
[1778365634923,33.55,80765.46,31.9,-0.01045,2e-05,1.38436]
[1778365639958,33.55,80764.81,31.9,-0.01046,2e-05,1.38567]
[1778365647861,33.55,80765.92,31.9,-0.01044,2e-05,1.38363]
[1778365647890,33.55,80765.92,31.9,-0.01044,2e-05,1.38363]
[1778365649233,33.55,80765.92,31.9,-0.01044,2e-05,1.3837]
[1778365649279,33.55,80765.92,31.9,-0.01044,2e-05,1.3837]
[1778365662112,33.55,80765.0,31.9,-0.01045,2e-05,1.3835]
[1778365667147,33.55,80764.93,31.9,-0.01045,2e-05,1.3837]
[1778365673189,33.55,80764.85,31.9,-0.01045,2e-05,1.38393]
[1778365679231,33.55,80764.74,31.9,-0.01045,2e-05,1.38421]
[1778365684364,33.55,80769.81,31.9,-0.01037,2e-05,1.37473]
[1778365690308,33.56,80769.65,31.9,-0.01037,2e-05,1.37526]
[1778365695344,33.56,80768.94,31.9,-0.01039,2e-05,1.37676]
[1778365700379,33.56,80769.33,31.9,-0.01038,2e-05,1.37618]
[1778365705414,33.56,80770.03,31.9,-0.01037,2e-05,1.37504]
[1778365710449,33.56,80769.81,31.9,-0.01038,2e-05,1.37563]
[1778365718505,33.56,80770.18,31.9,-0.01036,2e-05,1.37307]
[1778365725554,33.56,80770.18,31.9,-0.01036,2e-05,1.37335]
[1778365730589,33.56,80770.19,31.9,-0.01036,2e-05,1.37353]
[1778365736631,33.56,80769.86,31.9,-0.01037,2e-05,1.37437]
[1778365741666,33.56,80768.62,31.9,-0.01039,2e-05,1.37687]
[1778365746701,33.57,80770.32,31.9,-0.01036,2e-05,1.37383]
[1778365752743,33.57,80769.87,31.9,-0.01037,2e-05,1.37486]
[1778365757778,33.57,80769.8,31.9,-0.01038,2e-05,1.37515]
[1778365764827,33.57,80769.98,31.9,-0.01038,2e-05,1.37503]
[1778365769862,33.57,80769.98,31.9,-0.01038,2e-05,1.37519]
[1778365774897,33.57,80771.34,31.9,-0.01034,2e-05,1.37066]
[1778365784967,33.57,80770.58,31.9,-0.01036,2e-05,1.37249]
[1778365791009,33.57,80768.75,31.9,-0.01039,2e-05,1.37615]
[1778365796045,33.57,80764.81,31.9,-0.01045,2e-05,1.3837]
[1778365799066,33.57,80746.02,31.9,-0.01077,2e-05,1.41959]
[1778365804101,33.57,80737.12,31.9,-0.01092,2e-05,1.43657]
[1778365809137,33.57,80734.46,31.9,-0.01096,2e-05,1.44143]
[1778365814172,33.57,80728.61,31.9,-0.01106,2e-05,1.45255]
[1778365819207,33.57,80728.32,31.9,-0.01106,2e-05,1.45272]
[1778365824242,33.57,80728.48,31.9,-0.01105,2e-05,1.45202]
[1778365835327,33.56,80728.08,31.9,-0.01104,2e-05,1.44976]
[1778365840362,33.56,80728.16,31.9,-0.01103,2e-05,1.44932]
[1778365844391,33.56,80715.16,31.9,-0.01126,2e-05,1.47483]
[1778365845399,33.56,80697.48,31.9,-0.01158,2e-05,1.51031]
[1778365848597,33.56,80692.24,31.9,-0.01167,2e-05,1.5205]
[1778365854461,33.58,80692.6,31.9,-0.01171,2e-05,1.52527]
[1778365854754,33.58,80692.6,31.9,-0.01171,2e-05,1.52527]
[1778365861511,33.57,80693.22,31.9,-0.01168,2e-05,1.52255]
[1778365866546,33.57,80702.52,31.9,-0.01151,2e-05,1.50268]
[1778365871581,33.57,80702.94,31.9,-0.01149,2e-05,1.50093]
[1778365876616,33.56,80703.19,31.9,-0.01148,2e-05,1.49953]
[1778365881651,33.56,80706.89,31.9,-0.01141,2e-05,1.49119]
[1778365886686,33.56,80706.29,31.9,-0.01141,2e-05,1.49157]
[1778365891721,33.55,80706.68,31.9,-0.01138,2e-05,1.4877]
[1778365897763,33.55,80702.74,31.9,-0.01144,2e-05,1.49465]
[1778365902800,33.54,80702.38,31.9,-0.01144,2e-05,1.49455]
[1778365907835,33.54,80701.12,31.9,-0.01145,2e-05,1.49627]
[1778365913877,33.54,80700.89,31.9,-0.01145,2e-05,1.49576]
[1778365918912,33.53,80699.52,31.9,-0.01147,2e-05,1.49771]
[1778365923996,33.53,80698.0,31.9,-0.01149,2e-05,1.50014]
[1778365924090,33.53,80698.0,31.9,-0.01149,2e-05,1.50014]
[1778365924954,33.53,80682.09,31.9,-0.01178,2e-05,1.53224]
[1778365929989,33.52,80677.8,31.9,-0.01184,2e-05,1.53991]
[1778365935028,33.52,80675.16,31.9,-0.01188,2e-05,1.54417]
[1778365940064,33.51,80674.8,31.9,-0.01188,2e-05,1.5437]
[1778365945099,33.51,80669.19,31.9,-0.01197,2e-05,1.55413]
[1778365947922,33.51,80668.13,31.9,-0.01199,2e-05,1.55582]
[1778365948355,33.51,80668.13,31.9,-0.01199,2e-05,1.55582]
[1778365949331,33.5,80666.86,31.9,-0.012,2e-05,1.55775]
[1778365949761,33.5,80666.86,31.9,-0.012,2e-05,1.55775]
[1778365955169,33.5,80663.42,31.9,-0.01204,2e-05,1.56099]
[1778365963226,33.49,80665.66,31.9,-0.01198,2e-05,1.55421]
[1778365968260,33.48,80678.87,31.9,-0.01172,2e-05,1.5257]
[1778365973295,33.48,80680.02,31.9,-0.01169,2e-05,1.52237]
[1778365978330,33.47,80679.95,31.9,-0.01168,2e-05,1.52155]
[1778365983365,33.47,80680.63,31.9,-0.01166,2e-05,1.5192]
[1778365988401,33.46,80680.41,31.9,-0.01166,2e-05,1.5187]
[1778365993436,33.46,80679.02,31.9,-0.01168,2e-05,1.52059]
[1778365997446,33.46,80678.23,31.9,-0.01168,2e-05,1.52142]
[1778366002060,33.45,80678.52,31.9,-0.01167,2e-05,1.51984]
[1778366007579,33.45,80679.19,31.9,-0.01165,2e-05,1.51751]
[1778366017556,33.44,80676.76,31.9,-0.01167,2e-05,1.51902]
[1778366022640,33.44,80676.76,31.9,-0.01165,2e-05,1.51711]
[1778366027677,33.43,80677.08,31.9,-0.01163,2e-05,1.51552]
[1778366032712,33.43,80682.79,31.9,-0.01152,2e-05,1.50296]
[1778366038754,33.42,80685.6,31.9,-0.01146,2e-05,1.49635]
[1778366043789,33.42,80690.28,31.9,-0.01137,2e-05,1.48618]
[1778366048824,33.42,80700.51,31.9,-0.01119,2e-05,1.46507]
[1778366053859,33.42,80703.3,31.9,-0.01113,2e-05,1.45905]
[1778366057885,33.41,80703.58,31.9,-0.01113,2e-05,1.45822]
[1778366062929,33.41,80703.59,31.9,-0.01112,2e-05,1.45767]
[1778366067964,33.41,80710.35,31.9,-0.011,2e-05,1.4439]
[1778366071766,33.41,80716.42,31.9,-0.01089,2e-05,1.43187]
[1778366072999,33.41,80734.14,31.9,-0.01057,2e-05,1.39533]
[1778366078037,33.41,80746.38,31.9,-0.01037,2e-05,1.37224]
[1778366079629,33.41,80746.38,31.9,-0.01037,2e-05,1.37224]
[1778366085086,33.41,80746.55,31.9,-0.01037,2e-05,1.37231]
[1778366090121,33.41,80738.84,31.9,-0.0105,2e-05,1.38712]
[1778366095156,33.41,80741.03,31.9,-0.01047,2e-05,1.3831]
[1778366100191,33.41,80750.32,31.9,-0.01032,2e-05,1.36581]
[1778366106233,33.42,80743.49,31.9,-0.01043,2e-05,1.37899]
[1778366111268,33.42,80743.49,31.9,-0.01043,2e-05,1.37919]
[1778366114259,33.42,80743.35,31.9,-0.01044,2e-05,1.37954]
[1778366119324,33.42,80742.89,31.9,-0.01045,2e-05,1.38064]
[1778366124359,33.42,80742.92,31.9,-0.01045,2e-05,1.38076]
[1778366129394,33.42,80742.49,31.9,-0.01046,2e-05,1.38175]
[1778366134429,33.42,80741.73,31.9,-0.01045,2e-05,1.38119]
[1778366139464,33.42,80741.98,31.9,-0.01045,2e-05,1.38089]
[1778366149534,33.42,80741.98,31.9,-0.01045,2e-05,1.38123]
[1778366154569,33.42,80742.03,31.9,-0.01045,2e-05,1.3813]
[1778366161618,33.42,80741.88,31.9,-0.01046,2e-05,1.38185]
[1778366167660,33.43,80739.64,31.9,-0.0105,2e-05,1.38628]
[1778366172695,33.43,80739.57,31.9,-0.0105,2e-05,1.38655]
[1778366174431,33.43,80739.97,31.9,-0.01049,2e-05,1.38581]
[1778366177475,33.43,80739.75,31.9,-0.0105,2e-05,1.38629]
[1778366182960,33.43,80739.35,31.9,-0.01051,2e-05,1.38721]
[1778366182967,33.43,80739.35,31.9,-0.01051,2e-05,1.38721]
[1778366191830,33.43,80739.86,31.9,-0.01048,2e-05,1.38437]
[1778366199045,33.43,80738.18,31.9,-0.01051,2e-05,1.38768]
[1778366208954,33.43,80738.98,31.9,-0.0105,2e-05,1.38666]
[1778366213989,33.43,80738.02,31.9,-0.01052,2e-05,1.38869]
[1778366219025,33.43,80728.37,31.9,-0.01069,2e-05,1.40737]
[1778366223126,33.43,80725.91,31.9,-0.01073,2e-05,1.4121]
[1778366229351,33.43,80726.53,31.9,-0.01072,2e-05,1.41089]
[1778366229357,33.43,80726.53,31.9,-0.01072,2e-05,1.41089]
[1778366235137,33.43,80726.46,31.9,-0.01072,2e-05,1.41099]
[1778366240172,33.43,80726.11,31.9,-0.01072,2e-05,1.41162]
[1778366248418,33.43,80725.76,31.9,-0.01073,2e-05,1.41225]
[1778366248460,33.43,80725.76,31.9,-0.01073,2e-05,1.41225]
[1778366249774,33.43,80725.76,31.9,-0.01073,2e-05,1.4122]
[1778366249907,33.43,80725.76,31.9,-0.01073,2e-05,1.4122]
[1778366259997,33.43,80726.35,31.9,-0.0107,2e-05,1.40879]
[1778366266354,33.43,80728.91,31.9,-0.01066,2e-05,1.40373]
[1778366269677,33.43,80730.21,31.9,-0.01064,2e-05,1.40123]
[1778366275417,33.43,80734.96,31.9,-0.01056,2e-05,1.39214]
[1778366277692,33.43,80735.6,31.9,-0.01055,2e-05,1.39094]
[1778366283473,33.43,80736.41,31.9,-0.01053,2e-05,1.3895]
[1778366288508,33.43,80735.84,31.9,-0.01054,2e-05,1.39064]
[1778366294550,33.43,80736.71,31.9,-0.01053,2e-05,1.38904]
[1778366304620,33.43,80736.28,31.9,-0.01054,2e-05,1.38993]
[1778366310662,33.43,80738.13,31.9,-0.01051,2e-05,1.38645]
[1778366320578,33.43,80739.08,31.9,-0.01047,2e-05,1.38253]
[1778366321971,33.43,80739.29,31.9,-0.01047,2e-05,1.38225]
[1778366322132,33.43,80739.29,31.9,-0.01047,2e-05,1.38225]
[1778366322721,33.43,80742.76,31.9,-0.01041,2e-05,1.37572]
[1778366323272,33.43,80743.55,31.9,-0.0104,2e-05,1.37423]
[1778366323672,33.43,80743.55,31.9,-0.0104,2e-05,1.37423]
[1778366324570,33.43,80743.87,31.9,-0.0104,2e-05,1.37366]
[1778366325911,33.43,80743.57,31.9,-0.0104,2e-05,1.37426]
[1778366325921,33.43,80743.57,31.9,-0.0104,2e-05,1.37426]
[1778366326001,33.43,80743.57,31.9,-0.0104,2e-05,1.37426]
[1778366326407,33.43,80743.57,31.9,-0.0104,2e-05,1.37434]
[1778366327072,33.43,80743.57,31.9,-0.0104,2e-05,1.37434]
[1778366327321,33.44,80743.57,31.9,-0.0104,2e-05,1.37437]
[1778366327631,33.44,80743.57,31.9,-0.0104,2e-05,1.37437]
[1778366327731,33.44,80743.57,31.9,-0.0104,2e-05,1.37437]
[1778366328061,33.44,80743.57,31.9,-0.0104,2e-05,1.37437]
[1778366334892,33.44,80743.46,31.9,-0.01041,2e-05,1.37476]
[1778366342886,33.44,80744.56,31.9,-0.01039,2e-05,1.37307]
[1778366343781,33.44,80744.56,31.9,-0.01039,2e-05,1.37307]
[1778366343851,33.44,80744.56,31.9,-0.01039,2e-05,1.37307]
[1778366344142,33.44,80744.56,31.9,-0.01039,2e-05,1.37307]
[1778366344681,33.44,80744.49,31.9,-0.01039,2e-05,1.37324]
[1778366349935,33.44,80747.38,31.9,-0.01035,2e-05,1.36803]
[1778366351088,33.44,80747.38,31.9,-0.01035,2e-05,1.36803]
[1778366351171,33.44,80747.38,31.9,-0.01035,2e-05,1.36803]
[1778366351771,33.44,80747.42,31.9,-0.01035,2e-05,1.36801]
[1778366351963,33.44,80747.42,31.9,-0.01035,2e-05,1.36801]
[1778366353081,33.44,80747.42,31.9,-0.01035,2e-05,1.36806]
[1778366353224,33.44,80747.45,31.9,-0.01035,2e-05,1.36805]
[1778366354551,33.44,80747.65,31.9,-0.01034,2e-05,1.36773]
[1778366361012,33.44,80749.6,31.9,-0.01032,2e-05,1.36448]
[1778366366048,33.44,80749.01,31.9,-0.01033,2e-05,1.36577]
[1778366366320,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366451,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366501,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366761,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366771,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366900,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366366932,33.44,80749.01,31.9,-0.01033,2e-05,1.36589]
[1778366370081,33.44,80749.01,31.9,-0.01033,2e-05,1.36595]
[1778366370112,33.44,80749.01,31.9,-0.01033,2e-05,1.36595]
[1778366370122,33.44,80749.01,31.9,-0.01033,2e-05,1.36595]
[1778366370371,33.44,80749.01,31.9,-0.01033,2e-05,1.36613]
[1778366370451,33.44,80749.01,31.9,-0.01033,2e-05,1.36613]
[1778366370951,33.44,80749.01,31.9,-0.01033,2e-05,1.36613]
[1778366376118,33.45,80749.4,31.9,-0.01031,2e-05,1.36364]
[1778366381153,33.45,80749.28,31.9,-0.01032,2e-05,1.36419]
[1778366386188,33.45,80748.63,31.9,-0.01033,2e-05,1.36574]
[1778366394244,33.45,80748.95,31.9,-0.01033,2e-05,1.36565]
[1778366400286,33.45,80748.04,31.9,-0.01035,2e-05,1.36775]
[1778366406328,33.45,80746.91,31.9,-0.01037,2e-05,1.37024]
[1778366411363,33.46,80746.91,31.9,-0.01037,2e-05,1.37052]
[1778366416398,33.46,80746.61,31.9,-0.01038,2e-05,1.37136]
[1778366421433,33.46,80746.47,31.9,-0.01038,2e-05,1.37188]
[1778366427476,33.46,80745.44,31.9,-0.0104,2e-05,1.37413]
[1778366434525,33.46,80745.7,31.9,-0.01039,2e-05,1.37181]
[1778366444595,33.46,80745.87,31.9,-0.01039,2e-05,1.37198]
[1778366452651,33.47,80746.0,31.9,-0.01039,2e-05,1.3721]
[1778366464737,33.47,80746.02,31.9,-0.01039,2e-05,1.37262]
[1778366472793,33.47,80746.07,31.9,-0.0104,2e-05,1.37293]
[1778366481856,33.47,80745.31,31.9,-0.01041,2e-05,1.37482]
[1778366488905,33.47,80745.36,31.9,-0.01041,2e-05,1.37508]
[1778366493940,33.47,80745.43,31.9,-0.0104,2e-05,1.37304]
[1778366498975,33.48,80745.55,31.9,-0.0104,2e-05,1.37315]
[1778366500177,33.48,80745.55,31.9,-0.0104,2e-05,1.37315]
[1778366505901,33.48,80750.91,31.9,-0.01032,2e-05,1.36347]
[1778366507571,33.48,80750.91,31.9,-0.01032,2e-05,1.36354]
[1778366510967,33.48,80755.46,31.9,-0.01024,2e-05,1.35532]
[1778366511205,33.48,80755.46,31.9,-0.01024,2e-05,1.35532]
[1778366511312,33.48,80755.46,31.9,-0.01024,2e-05,1.35532]
[1778366511393,33.48,80759.42,31.9,-0.01018,2e-05,1.34803]
[1778366512072,33.48,80773.99,31.9,-0.00995,2e-05,1.32117]
[1778366512785,33.48,80773.99,31.9,-0.00995,2e-05,1.32117]
[1778366512797,33.48,80773.99,31.9,-0.00995,2e-05,1.32117]
[1778366515093,33.48,80759.52,31.9,-0.01018,2e-05,1.34823]
[1778366516621,33.48,80759.85,31.9,-0.01018,2e-05,1.34771]
[1778366521135,33.49,80775.38,31.9,-0.00993,2e-05,1.31969]
[1778366522382,33.49,80775.38,31.9,-0.00993,2e-05,1.31969]
[1778366522719,33.49,80775.38,31.9,-0.00993,2e-05,1.31969]
[1778366523081,33.49,80775.38,31.9,-0.00993,2e-05,1.31969]
[1778366528184,33.49,80779.05,31.9,-0.00988,2e-05,1.31405]
[1778366533219,33.49,80780.2,31.9,-0.00987,2e-05,1.31276]
[1778366538254,33.5,80780.68,31.9,-0.00987,2e-05,1.31269]
[1778366541173,33.5,80784.61,31.9,-0.00981,2e-05,1.30588]
[1778366542302,33.5,80781.6,31.9,-0.00986,2e-05,1.3115]
[1778366545221,33.5,80779.41,31.9,-0.0099,2e-05,1.31596]
[1778366546621,33.5,80779.41,31.9,-0.0099,2e-05,1.31612]
[1778366547791,33.5,80779.26,31.9,-0.00991,2e-05,1.3167]
[1778366548112,33.5,80779.26,31.9,-0.00991,2e-05,1.3167]
[1778366557389,33.51,80787.07,31.9,-0.00978,2e-05,1.30216]
[1778366565445,33.52,80788.12,31.9,-0.00978,2e-05,1.30172]
[1778366572495,33.53,80788.89,31.9,-0.00978,2e-05,1.3016]
[1778366578300,33.53,80794.58,31.9,-0.0097,2e-05,1.29208]
[1778366583576,33.54,80794.95,31.9,-0.0097,2e-05,1.29277]
[1778366588611,33.54,80801.11,31.9,-0.00962,2e-05,1.28275]
[1778366591526,33.54,80803.66,31.9,-0.00958,2e-05,1.27863]
[1778366596667,33.57,80806.18,31.9,-0.00959,2e-05,1.2804]
[1778366601702,33.6,80809.48,31.9,-0.0096,2e-05,1.28052]
[1778366606737,33.68,80812.38,31.9,-0.00969,2e-05,1.292]
[1778366612780,33.72,80812.92,31.9,-0.00973,2e-05,1.29597]
[1778366617814,33.74,80813.04,31.9,-0.00978,2e-05,1.30156]
[1778366624910,33.77,80811.95,31.9,-0.00983,2e-05,1.30811]
[1778366628711,33.8,80811.4,31.9,-0.0099,2e-05,1.31592]
[1778366634933,33.81,80811.64,31.9,-0.00991,2e-05,1.31734]
[1778366641982,33.81,80811.67,31.9,-0.00992,2e-05,1.31812]
[1778366649031,33.81,80811.45,31.9,-0.00993,2e-05,1.31933]
[1778366654066,33.82,80812.1,31.9,-0.00993,2e-05,1.31872]
[1778366659101,33.82,80806.47,31.9,-0.01002,2e-05,1.3295]
[1778366666150,33.82,80806.5,31.9,-0.01003,2e-05,1.33022]
[1778366671185,33.83,80806.47,31.9,-0.01002,2e-05,1.32864]
[1778366677227,33.83,80800.3,31.9,-0.01012,2e-05,1.34043]
[1778366684276,33.83,80800.6,31.9,-0.01012,2e-05,1.34047]
[1778366690318,33.83,80800.92,31.9,-0.01012,2e-05,1.34042]
[1778366703412,33.84,80800.92,31.9,-0.01013,2e-05,1.34164]
[1778366708447,33.84,80800.87,31.9,-0.01013,2e-05,1.34221]
[1778366716503,33.85,80800.72,31.9,-0.01014,2e-05,1.34324]
[1778366723552,33.85,80800.52,31.9,-0.01015,2e-05,1.34426]
[1778366730601,33.85,80800.67,31.9,-0.01015,2e-05,1.34464]
[1778366744700,33.86,80801.45,31.9,-0.01014,2e-05,1.34244]
[1778366752756,33.86,80801.36,31.9,-0.01015,2e-05,1.34337]
[1778366763839,33.87,80801.94,31.9,-0.01015,2e-05,1.34334]
[1778366770888,33.87,80801.95,31.9,-0.01015,2e-05,1.34398]
[1778366775923,33.87,80803.68,31.9,-0.01013,2e-05,1.34129]
[1778366780958,33.87,80803.65,31.9,-0.01013,2e-05,1.34183]
[1778366785281,33.87,80803.79,31.9,-0.01013,2e-05,1.34167]
[1778366791028,33.9,80803.68,31.9,-0.01017,2e-05,1.34532]
[1778366796063,33.93,80803.89,31.9,-0.01021,2e-05,1.3501]
[1778366806133,33.97,80801.39,31.9,-0.01034,2e-05,1.36488]
[1778366810029,33.99,80801.44,31.9,-0.01036,2e-05,1.36781]
[1778366812793,33.99,80801.39,31.9,-0.01037,2e-05,1.3689]
[1778366812811,33.99,80801.39,31.9,-0.01037,2e-05,1.3689]
[1778366812923,33.99,80801.39,31.9,-0.01037,2e-05,1.3689]
[1778366813366,33.99,80801.39,31.9,-0.01037,2e-05,1.3689]
[1778366816220,33.99,80801.3,31.9,-0.01037,2e-05,1.36909]
[1778366823252,34.03,80801.26,31.9,-0.01044,2e-05,1.37632]
[1778366829294,34.06,80801.77,31.9,-0.01049,2e-05,1.38239]
[1778366834717,34.09,80790.04,31.9,-0.01074,2e-05,1.4114]
[1778366841378,34.13,80789.11,31.9,-0.01083,2e-05,1.42101]
[1778366843025,34.13,80789.64,31.9,-0.01083,2e-05,1.42111]
[1778366849435,34.13,80789.5,31.9,-0.01083,2e-05,1.42105]
[1778366855477,34.13,80789.39,31.9,-0.01081,2e-05,1.4188]
[1778366861519,34.13,80789.69,31.9,-0.0108,2e-05,1.41799]
[1778366871590,34.13,80789.69,31.9,-0.0108,2e-05,1.41762]
[1778366871754,34.13,80789.69,31.9,-0.0108,2e-05,1.41762]
[1778366879646,34.13,80788.72,31.9,-0.01081,2e-05,1.41917]
[1778366889716,34.12,80788.72,31.9,-0.01081,2e-05,1.41878]
[1778366898094,34.12,80788.6,31.9,-0.01081,2e-05,1.41885]
[1778366903817,34.12,80788.6,31.9,-0.01081,2e-05,1.41849]
[1778366908852,34.12,80788.33,31.9,-0.01081,2e-05,1.41881]
[1778366914317,34.12,80788.6,31.9,-0.01079,2e-05,1.41597]
[1778366920936,34.12,80788.6,31.9,-0.01079,2e-05,1.41569]
[1778366923035,34.12,80788.56,31.9,-0.01079,2e-05,1.41574]
[1778366928992,34.15,80781.7,31.9,-0.01096,2e-05,1.43477]
[1778366931707,34.15,80781.62,31.9,-0.01097,2e-05,1.43591]
[1778366933723,34.16,80781.37,31.9,-0.01099,2e-05,1.43836]
[1778366939903,34.17,80772.59,31.9,-0.01115,2e-05,1.4569]
[1778366945107,34.19,80772.1,31.9,-0.0112,2e-05,1.46221]
[1778366950142,34.21,80771.78,31.9,-0.01124,2e-05,1.46723]
[1778366955177,34.23,80771.09,31.9,-0.01129,2e-05,1.47294]
[1778366960212,34.24,80769.45,31.9,-0.01136,2e-05,1.48046]
[1778366965247,34.26,80769.35,31.9,-0.0114,2e-05,1.4849]
[1778366970282,34.28,80769.5,31.9,-0.01143,2e-05,1.48879]
[1778366975317,34.3,80767.2,31.9,-0.01149,2e-05,1.49517]
[1778366980352,34.32,80767.3,31.9,-0.01153,2e-05,1.49906]
[1778366987089,34.32,80767.3,31.9,-0.01153,2e-05,1.49906]
[1778366992436,34.36,80766.85,31.9,-0.01162,2e-05,1.50957]
[1778366998478,34.39,80766.81,31.9,-0.01167,2e-05,1.51514]
[1778367003513,34.4,80766.6,31.9,-0.01171,2e-05,1.51943]
[1778367008548,34.42,80766.56,31.9,-0.01174,2e-05,1.52334]
[1778367013583,34.44,80766.17,31.9,-0.01178,2e-05,1.52792]
[1778367019625,34.46,80766.0,31.9,-0.01183,2e-05,1.53275]
[1778367024660,34.47,80766.07,31.9,-0.01186,2e-05,1.53633]
[1778367032716,34.5,80766.1,31.9,-0.01189,2e-05,1.53981]
[1778367037751,34.52,80766.1,31.9,-0.01193,2e-05,1.54347]
[1778367042787,34.53,80766.04,31.9,-0.01196,2e-05,1.54722]
[1778367047822,34.55,80766.0,31.9,-0.01199,2e-05,1.5509]
[1778367052857,34.56,80766.21,31.9,-0.01202,2e-05,1.55404]
[1778367057892,34.58,80766.04,31.9,-0.01205,2e-05,1.55793]
[1778367063935,34.6,80765.89,31.9,-0.01209,2e-05,1.56244]
[1778367068970,34.61,80765.82,31.9,-0.01213,2e-05,1.56605]
[1778367074005,34.63,80765.99,31.9,-0.01215,2e-05,1.56914]
[1778367079042,34.64,80765.85,31.9,-0.01219,2e-05,1.57284]
[1778367085082,34.66,80765.92,31.9,-0.01222,2e-05,1.57675]
[1778367090117,34.68,80766.17,31.9,-0.01225,2e-05,1.57958]
[1778367096159,34.69,80766.18,31.9,-0.01227,2e-05,1.58116]
[1778367101194,34.71,80766.18,31.9,-0.0123,2e-05,1.58446]
[1778367107241,34.73,80765.97,31.9,-0.01233,2e-05,1.5888]
[1778367112945,34.73,80765.92,31.9,-0.01235,2e-05,1.59085]
[1778367112948,34.73,80765.92,31.9,-0.01235,2e-05,1.59085]
[1778367112994,34.73,80765.92,31.9,-0.01235,2e-05,1.59085]
[1778367113376,34.74,80767.05,31.9,-0.01234,2e-05,1.58982]
[1778367113878,34.74,80767.05,31.9,-0.01234,2e-05,1.58982]
[1778367124356,34.77,80766.89,31.9,-0.01241,2e-05,1.59774]
[1778367129391,34.79,80766.98,31.9,-0.01244,2e-05,1.60069]
[1778367134426,34.8,80766.98,31.9,-0.01247,2e-05,1.60381]
[1778367139461,34.81,80766.85,31.9,-0.0125,2e-05,1.60716]
[1778367144497,34.83,80767.05,31.9,-0.01252,2e-05,1.6098]
[1778367149531,34.84,80766.6,31.9,-0.01256,2e-05,1.61376]
[1778367154566,34.85,80766.48,31.9,-0.01257,2e-05,1.61461]
[1778367159601,34.87,80766.51,31.9,-0.0126,2e-05,1.61755]
[1778367164636,34.88,80766.83,31.9,-0.01262,2e-05,1.61988]
[1778367169671,34.89,80766.68,31.9,-0.01265,2e-05,1.62375]
[1778367174785,34.9,80774.42,31.9,-0.01253,2e-05,1.61011]
[1778367178918,34.9,80776.0,31.9,-0.01249,2e-05,1.60623]
[1778367184776,34.92,80770.18,31.9,-0.01263,2e-05,1.6219]
[1778367189811,34.93,80770.97,31.9,-0.01265,2e-05,1.62359]
[1778367194846,34.95,80771.0,31.9,-0.01268,2e-05,1.62686]
[1778367200889,34.96,80771.04,31.9,-0.01271,2e-05,1.63075]
[1778367207937,34.98,80770.89,31.9,-0.01276,2e-05,1.63567]
[1778367212941,35.0,80771.04,31.9,-0.01277,2e-05,1.63617]
[1778367219014,35.01,80771.04,31.9,-0.0128,2e-05,1.64006]
[1778367229084,35.04,80769.01,31.9,-0.0129,2e-05,1.65071]
[1778367234119,35.06,80762.8,31.9,-0.01304,2e-05,1.66684]
[1778367239154,35.07,80753.63,31.9,-0.01325,2e-05,1.68919]
[1778367244189,35.08,80754.21,31.9,-0.01326,2e-05,1.69074]
[1778367249224,35.09,80753.96,31.9,-0.01329,2e-05,1.69401]
[1778367256273,35.11,80754.04,31.9,-0.01333,2e-05,1.69759]
[1778367261308,35.12,80753.25,31.9,-0.01336,2e-05,1.7019]
[1778367273392,35.14,80752.86,31.9,-0.01341,2e-05,1.70633]
[1778367279434,35.16,80750.29,31.9,-0.01349,2e-05,1.71482]
[1778367284469,35.17,80748.67,31.9,-0.01354,2e-05,1.72067]
[1778367289504,35.18,80746.93,31.9,-0.0136,2e-05,1.72671]
[1778367295546,35.19,80746.88,31.9,-0.01362,2e-05,1.72949]
[1778367300581,35.2,80746.36,31.9,-0.01365,2e-05,1.73277]
[1778367306623,35.21,80745.25,31.9,-0.0137,2e-05,1.73769]
[1778367311658,35.22,80744.41,31.9,-0.01373,2e-05,1.74156]
[1778367317700,35.23,80743.93,31.9,-0.01376,2e-05,1.745]
[1778367325756,35.24,80743.21,31.9,-0.01381,2e-05,1.74968]
[1778367332805,35.25,80743.22,31.9,-0.01381,2e-05,1.75012]
[1778367337840,35.26,80742.03,31.9,-0.01386,2e-05,1.75458]
[1778367343882,35.27,80742.02,31.9,-0.01388,2e-05,1.7568]
[1778367348917,35.28,80752.51,31.9,-0.01368,2e-05,1.73578]
[1778367353952,35.29,80760.73,31.9,-0.01354,2e-05,1.72014]
[1778367358989,35.29,80761.16,31.9,-0.01355,2e-05,1.72135]
[1778367364025,35.3,80759.64,31.9,-0.0136,2e-05,1.72675]
[1778367369061,35.31,80747.16,31.9,-0.01387,2e-05,1.75586]
[1778367374096,35.32,80744.04,31.9,-0.01395,2e-05,1.76451]
[1778367379131,35.33,80742.52,31.9,-0.01399,2e-05,1.76963]
[1778367390208,35.34,80741.65,31.9,-0.01405,2e-05,1.77538]
[1778367397257,35.35,80741.55,31.9,-0.01405,2e-05,1.77543]
[1778367402294,35.36,80740.34,31.9,-0.01409,2e-05,1.77981]
[1778367411355,35.37,80740.06,31.9,-0.01413,2e-05,1.78345]
[1778367413038,35.37,80740.06,31.9,-0.01413,2e-05,1.78345]
[1778367413606,35.38,80740.06,31.9,-0.01413,2e-05,1.78412]
[1778367413914,35.38,80740.06,31.9,-0.01413,2e-05,1.78412]
[1778367414031,35.38,80740.06,31.9,-0.01413,2e-05,1.78412]
[1778367419412,35.38,80748.27,31.9,-0.01398,2e-05,1.76804]
[1778367424447,35.39,80750.85,31.9,-0.01395,2e-05,1.76421]
[1778367430489,35.4,80750.96,31.9,-0.01396,2e-05,1.76613]
[1778367435524,35.41,80750.18,31.9,-0.014,2e-05,1.76962]
[1778367440559,35.42,80750.14,31.9,-0.01401,2e-05,1.77146]
[1778367449622,35.43,80750.18,31.9,-0.01404,2e-05,1.7745]
[1778367454657,35.44,80750.32,31.9,-0.01403,2e-05,1.77334]
[1778367459692,35.44,80750.44,31.9,-0.01405,2e-05,1.7748]
[1778367464727,35.45,80749.92,31.9,-0.01407,2e-05,1.77765]
[1778367469762,35.46,80749.85,31.9,-0.01409,2e-05,1.7795]
[1778367477818,35.47,80749.92,31.9,-0.01411,2e-05,1.78202]
[1778367482854,35.48,80749.89,31.9,-0.01413,2e-05,1.78373]
[1778367492925,35.49,80749.85,31.9,-0.01416,2e-05,1.78708]
[1778367498967,35.5,80749.92,31.9,-0.01418,2e-05,1.78885]
[1778367508030,35.51,80749.92,31.9,-0.01421,2e-05,1.79202]
[1778367518100,35.52,80749.92,31.9,-0.01421,2e-05,1.79253]
[1778367525149,35.53,80749.92,31.9,-0.01423,2e-05,1.7947]
[1778367530184,35.54,80749.89,31.9,-0.01425,2e-05,1.7963]
[1778367539249,35.55,80750.19,31.9,-0.01427,2e-05,1.79837]
[1778367544284,35.56,80749.92,31.9,-0.01429,2e-05,1.80046]
[1778367549322,35.56,80749.85,31.9,-0.0143,2e-05,1.80209]
[1778367554357,35.57,80741.4,31.9,-0.01449,2e-05,1.82232]
[1778367559392,35.57,80738.73,31.9,-0.01456,2e-05,1.82954]
[1778367564427,35.58,80738.73,31.9,-0.01457,2e-05,1.83076]
[1778367573490,35.59,80738.72,31.9,-0.01457,2e-05,1.83033]
[1778367578525,35.59,80738.65,31.9,-0.01458,2e-05,1.83169]
[1778367587588,35.6,80738.14,31.9,-0.01461,2e-05,1.83496]
[1778367592629,35.61,80738.25,31.9,-0.01462,2e-05,1.83587]
[1778367597664,35.61,80757.14,31.9,-0.01424,2e-05,1.79498]
[1778367601403,35.61,80761.35,31.9,-0.01416,2e-05,1.78633]
[1778367606557,35.62,80750.53,31.9,-0.0144,2e-05,1.81196]
[1778367611763,35.63,80762.15,31.9,-0.01418,2e-05,1.78802]
[1778367618812,35.64,80762.98,31.9,-0.01418,2e-05,1.78841]
[1778367623847,35.64,80765.34,31.9,-0.01415,2e-05,1.78484]
[1778367629889,35.65,80765.72,31.9,-0.01416,2e-05,1.78599]
[1778367633917,35.66,80778.15,31.9,-0.0139,2e-05,1.75767]
[1778367638952,35.67,80780.96,31.9,-0.01386,2e-05,1.7535]
[1778367643988,35.67,80790.4,31.9,-0.01369,2e-05,1.73514]
[1778367649024,35.68,80786.1,31.9,-0.01379,2e-05,1.74645]
[1778367654061,35.69,80786.35,31.9,-0.01381,2e-05,1.74788]
[1778367659096,35.7,80786.44,31.9,-0.01382,2e-05,1.74964]
[1778367664131,35.71,80787.15,31.9,-0.01383,2e-05,1.75005]
[1778367669183,35.72,80787.08,31.9,-0.01385,2e-05,1.75252]
[1778367674218,35.73,80788.11,31.9,-0.01385,2e-05,1.75222]
[1778367679253,35.73,80788.09,31.9,-0.01386,2e-05,1.75417]
[1778367685295,35.74,80789.21,31.9,-0.01386,2e-05,1.75404]
[1778367691338,35.75,80790.87,31.9,-0.01383,2e-05,1.75018]
[1778367696372,35.76,80791.12,31.9,-0.01384,2e-05,1.75156]
[1778367704429,35.77,80790.84,31.9,-0.01388,2e-05,1.75516]
[1778367709464,35.78,80793.52,31.9,-0.01384,2e-05,1.75124]
[1778367713622,35.79,80794.09,31.9,-0.01384,2e-05,1.75151]
[1778367714038,35.79,80794.09,31.9,-0.01384,2e-05,1.75151]
[1778367714168,35.79,80794.09,31.9,-0.01384,2e-05,1.75151]
[1778367714505,35.79,80794.09,31.9,-0.01384,2e-05,1.75151]
[1778367721646,35.8,80794.09,31.9,-0.01386,2e-05,1.75359]
[1778367727590,35.81,80793.92,31.9,-0.01389,2e-05,1.75686]
[1778367732628,35.82,80793.77,31.9,-0.01391,2e-05,1.75896]
[1778367737663,35.83,80795.04,31.9,-0.0139,2e-05,1.75798]
[1778367744712,35.84,80795.0,31.9,-0.01392,2e-05,1.76049]
[1778367749748,35.84,80795.46,31.9,-0.01393,2e-05,1.7612]
[1778367754783,35.85,80795.57,31.9,-0.01392,2e-05,1.76006]
[1778367759818,35.86,80795.35,31.9,-0.01394,2e-05,1.76221]
[1778367767874,35.87,80795.21,31.9,-0.01397,2e-05,1.76513]
[1778367774289,35.87,80795.5,31.9,-0.01397,2e-05,1.76483]
[1778367784993,35.89,80795.29,31.9,-0.01402,2e-05,1.77035]
[1778367790037,35.9,80795.44,31.9,-0.01403,2e-05,1.77156]
[1778367801106,35.91,80795.23,31.9,-0.01406,2e-05,1.77534]
[1778367806141,35.92,80800.65,31.9,-0.01397,2e-05,1.76514]
[1778367811176,35.92,80808.2,31.9,-0.01381,2e-05,1.74795]
[1778367817218,35.93,80810.4,31.9,-0.01379,2e-05,1.74533]
[1778367822254,35.94,80819.45,31.9,-0.01363,2e-05,1.7278]
[1778367823965,35.94,80830.2,31.9,-0.01342,2e-05,1.70547]
[1778367829303,35.95,80823.09,31.9,-0.01358,2e-05,1.72293]
[1778367835345,35.97,80822.63,31.9,-0.01362,2e-05,1.72664]
[1778367842394,35.98,80822.67,31.9,-0.01364,2e-05,1.72927]
[1778367847429,35.99,80823.57,31.9,-0.01364,2e-05,1.72931]
[1778367852467,35.99,80797.78,31.9,-0.01417,2e-05,1.78627]
[1778367855488,36.0,80786.03,31.9,-0.01442,2e-05,1.81315]
[1778367860523,36.0,80786.1,31.9,-0.01443,2e-05,1.81427]
[1778367863574,36.0,80786.1,31.9,-0.01443,2e-05,1.81427]
[1778367869587,35.98,80788.82,31.9,-0.01433,2e-05,1.8038]
[1778367871823,35.98,80780.23,31.9,-0.01447,2e-05,1.81832]
[1778367875957,35.98,80767.41,31.9,-0.01474,2e-05,1.84748]
[1778367883331,35.95,80768.77,31.9,-0.01466,2e-05,1.83797]
[1778367886002,35.94,80756.62,31.9,-0.01489,2e-05,1.86238]
[1778367886284,35.94,80756.62,31.9,-0.01489,2e-05,1.86238]
[1778367893755,35.91,80758.13,31.9,-0.01479,2e-05,1.85261]
[1778367898790,35.9,80758.2,31.9,-0.01475,2e-05,1.84779]
[1778367902334,35.88,80765.24,31.9,-0.01458,2e-05,1.82931]
[1778367907853,35.86,80770.33,31.9,-0.01442,2e-05,1.81283]
[1778367911062,35.86,80770.33,31.9,-0.01442,2e-05,1.81283]
[1778367916916,35.86,80759.18,31.9,-0.01465,2e-05,1.83676]
[1778367921951,35.86,80755.9,31.9,-0.01473,2e-05,1.84525]
[1778367927993,35.87,80755.64,31.9,-0.01474,2e-05,1.84715]
[1778367934035,35.87,80755.39,31.9,-0.01474,2e-05,1.84636]
[1778367941086,35.88,80753.16,31.9,-0.0148,2e-05,1.85289]
[1778367947129,35.89,80751.3,31.9,-0.01485,2e-05,1.85827]
[1778367954178,35.89,80751.22,31.9,-0.01487,2e-05,1.85984]
[1778367960220,35.9,80750.81,31.9,-0.01489,2e-05,1.86193]
[1778367968276,35.9,80750.38,31.9,-0.01491,2e-05,1.86443]
[1778367973311,35.91,80751.59,31.9,-0.01489,2e-05,1.86264]
[1778367978347,35.91,80753.64,31.9,-0.01486,2e-05,1.85902]
[1778367983382,35.91,80752.29,31.9,-0.0149,2e-05,1.86304]
[1778367991438,35.92,80751.35,31.9,-0.01491,2e-05,1.86399]
[1778367996473,35.92,80751.31,31.9,-0.01492,2e-05,1.86502]
[1778368004529,35.93,80750.02,31.9,-0.01496,2e-05,1.86961]
[1778368009565,35.93,80746.51,31.9,-0.01505,2e-05,1.87843]
[1778368014182,35.94,80741.4,31.9,-0.01516,2e-05,1.89064]
[1778368014329,35.94,80741.4,31.9,-0.01516,2e-05,1.89064]
[1778368014520,35.94,80741.4,31.9,-0.01516,2e-05,1.89064]
[1778368014915,35.94,80741.4,31.9,-0.01516,2e-05,1.89064]
[1778368024700,35.94,80731.87,31.9,-0.01538,2e-05,1.91363]
[1778368030711,35.94,80731.94,31.9,-0.01538,2e-05,1.91413]
[1778368035750,35.95,80731.57,31.9,-0.01539,2e-05,1.91547]
[1778368040785,35.95,80728.71,31.9,-0.01546,2e-05,1.92254]
[1778368045820,35.95,80728.25,31.9,-0.01548,2e-05,1.92402]
[1778368050855,35.95,80728.1,31.9,-0.01548,2e-05,1.92479]
[1778368057904,35.95,80722.17,31.9,-0.0156,2e-05,1.93639]
[1778368062902,35.96,80718.46,31.9,-0.01568,2e-05,1.94524]
[1778368067974,35.96,80714.73,31.9,-0.01577,2e-05,1.9542]
[1778368073009,35.96,80711.83,31.9,-0.01583,2e-05,1.96108]
[1778368078044,35.96,80711.7,31.9,-0.01584,2e-05,1.96138]
[1778368083079,35.96,80712.75,31.9,-0.01581,2e-05,1.95891]
[1778368093150,35.96,80713.27,31.9,-0.0158,2e-05,1.95764]
[1778368098185,35.96,80713.8,31.9,-0.01579,2e-05,1.95636]
[1778368103220,35.96,80713.64,31.9,-0.01579,2e-05,1.95668]
[1778368111443,35.96,80713.68,31.9,-0.01579,2e-05,1.95657]
[1778368111449,35.96,80713.68,31.9,-0.01579,2e-05,1.95657]
[1778368120339,35.96,80712.67,31.9,-0.01579,2e-05,1.95599]
[1778368125374,35.95,80710.13,31.9,-0.01584,2e-05,1.96181]
[1778368130410,35.95,80709.74,31.9,-0.01585,2e-05,1.96256]
[1778368135444,35.95,80710.26,31.9,-0.01584,2e-05,1.96116]
[1778368141486,35.95,80709.92,31.9,-0.01584,2e-05,1.96175]
[1778368147528,35.95,80709.12,31.9,-0.01586,2e-05,1.96339]
[1778368152563,35.95,80708.8,31.9,-0.01586,2e-05,1.96394]
[1778368157598,35.95,80708.96,31.9,-0.01586,2e-05,1.96336]
[1778368162633,35.95,80708.74,31.9,-0.01586,2e-05,1.96369]
[1778368168675,35.95,80707.78,31.9,-0.01588,2e-05,1.96572]
[1778368174717,35.95,80707.96,31.9,-0.01585,2e-05,1.96222]
[1778368182773,35.95,80707.74,31.9,-0.01586,2e-05,1.96243]
[1778368188815,35.94,80710.03,31.9,-0.0158,2e-05,1.95682]
[1778368195867,35.94,80708.76,31.9,-0.01583,2e-05,1.95959]
[1778368202918,35.94,80711.5,31.9,-0.01576,2e-05,1.95294]
[1778368207953,35.94,80711.9,31.9,-0.01576,2e-05,1.95194]
[1778368212988,35.94,80711.79,31.9,-0.01576,2e-05,1.95216]
[1778368220037,35.94,80711.54,31.9,-0.01576,2e-05,1.95278]
[1778368226079,35.94,80711.7,31.9,-0.01576,2e-05,1.95245]
[1778368231114,35.94,80711.46,31.9,-0.01574,2e-05,1.95032]
[1778368237156,35.94,80707.67,31.9,-0.01583,2e-05,1.95932]
[1778368238771,35.94,80706.87,31.9,-0.01585,2e-05,1.96121]
[1778368238852,35.94,80706.87,31.9,-0.01585,2e-05,1.96121]
[1778368238881,35.94,80706.87,31.9,-0.01585,2e-05,1.96121]
[1778368242421,35.94,80704.53,31.9,-0.0159,2e-05,1.9667]
[1778368242752,35.94,80704.53,31.9,-0.0159,2e-05,1.9667]
[1778368242991,35.94,80704.53,31.9,-0.0159,2e-05,1.9667]
[1778368257296,35.94,80704.11,31.9,-0.01591,2e-05,1.96758]
[1778368263340,35.94,80704.0,31.9,-0.01591,2e-05,1.96777]
[1778368269382,35.94,80703.5,31.9,-0.01592,2e-05,1.96884]
[1778368276177,35.94,80703.6,31.9,-0.01592,2e-05,1.96856]
[1778368276230,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276511,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276552,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276661,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276671,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276730,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276742,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276984,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368276991,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368277217,35.94,80703.6,31.9,-0.01592,2e-05,1.96846]
[1778368287509,35.94,80694.81,31.9,-0.01611,2e-05,1.98852]
[1778368293376,35.94,80694.96,31.9,-0.01608,2e-05,1.98507]
[1778368298470,35.94,80698.98,31.9,-0.01599,2e-05,1.97515]
[1778368304911,35.92,80701.47,31.9,-0.0159,2e-05,1.96557]
[1778368310670,35.91,80702.58,31.9,-0.01584,2e-05,1.95969]
[1778368314379,35.91,80703.22,31.9,-0.01583,2e-05,1.95913]
[1778368314878,35.91,80703.22,31.9,-0.01583,2e-05,1.95913]
[1778368314923,35.91,80703.22,31.9,-0.01583,2e-05,1.95913]
[1778368314997,35.91,80703.22,31.9,-0.01583,2e-05,1.95913]
[1778368320740,35.92,80703.7,31.9,-0.01584,2e-05,1.96021]
[1778368325775,35.93,80703.12,31.9,-0.01587,2e-05,1.96315]
[1778368330810,35.93,80703.12,31.9,-0.01589,2e-05,1.96473]
[1778368336852,35.94,80713.08,31.9,-0.01568,2e-05,1.94327]
[1778368343901,35.96,80712.56,31.9,-0.01575,2e-05,1.94998]
[1778368351957,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368352313,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368352442,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368352445,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368353335,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368353721,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368353815,35.97,80712.76,31.9,-0.01575,2e-05,1.94945]
[1778368358480,35.97,80713.11,31.9,-0.01574,2e-05,1.9488]
[1778368358890,35.97,80713.11,31.9,-0.01574,2e-05,1.9488]
[1778368360441,35.98,80713.06,31.9,-0.01574,2e-05,1.94926]
[1778368361272,35.98,80713.06,31.9,-0.01574,2e-05,1.94926]
[1778368363010,35.98,80713.06,31.9,-0.01575,2e-05,1.94994]
[1778368366928,35.99,80713.39,31.9,-0.01576,2e-05,1.95086]
[1778368368451,35.99,80716.75,31.9,-0.01569,2e-05,1.9437]
[1778368372251,35.99,80716.83,31.9,-0.0157,2e-05,1.94421]
[1778368383248,36.0,80717.61,31.9,-0.0157,2e-05,1.94447]
[1778368389221,36.02,80717.61,31.9,-0.01574,2e-05,1.94888]
[1778368394256,36.02,80719.35,31.9,-0.01572,2e-05,1.94649]
[1778368403320,36.04,80719.75,31.9,-0.01574,2e-05,1.94854]
[1778368403945,36.04,80719.75,31.9,-0.01574,2e-05,1.94854]
[1778368407401,36.04,80724.37,31.9,-0.01565,2e-05,1.9391]
[1778368409971,36.04,80724.41,31.9,-0.01565,2e-05,1.93934]
[1778368410619,36.05,80724.41,31.9,-0.01565,2e-05,1.94002]
[1778368412697,36.05,80724.41,31.9,-0.01565,2e-05,1.94002]
[1778368414543,36.05,80719.02,31.9,-0.01576,2e-05,1.95081]
[1778368420472,36.06,80718.76,31.9,-0.01579,2e-05,1.95362]
[1778368425507,36.07,80719.79,31.9,-0.01578,2e-05,1.95278]
[1778368431549,36.07,80723.31,31.9,-0.01572,2e-05,1.94648]
[1778368437591,36.08,80722.72,31.9,-0.01575,2e-05,1.94978]
[1778368442627,36.09,80722.33,31.9,-0.01577,2e-05,1.95228]
[1778368447662,36.09,80722.51,31.9,-0.01579,2e-05,1.95344]
[1778368452697,36.1,80721.68,31.9,-0.01582,2e-05,1.95692]
[1778368459746,36.11,80722.31,31.9,-0.01582,2e-05,1.95756]
[1778368464781,36.11,80722.0,31.9,-0.01585,2e-05,1.95979]
[1778368475858,36.13,80720.72,31.9,-0.01588,2e-05,1.96323]
[1778368486935,36.14,80720.86,31.9,-0.01591,2e-05,1.96605]
[1778368494991,36.15,80720.43,31.9,-0.01594,2e-05,1.96928]
[1778368501040,36.16,80720.43,31.9,-0.01596,2e-05,1.97117]
[1778368506074,36.16,80720.26,31.9,-0.01597,2e-05,1.97289]
[1778368512116,36.17,80720.06,31.9,-0.01599,2e-05,1.97491]
[1778368518158,36.17,80720.48,31.9,-0.016,2e-05,1.97548]
[1778368524200,36.18,80720.54,31.9,-0.01601,2e-05,1.9769]
[1778368531249,36.19,80719.31,31.9,-0.01604,2e-05,1.97882]
[1778368536284,36.19,80719.31,31.9,-0.01605,2e-05,1.98013]
[1778368541319,36.2,80710.12,31.9,-0.01627,2e-05,2.00312]
[1778368547361,36.2,80709.08,31.9,-0.0163,2e-05,2.0069]
[1778368552396,36.21,80707.3,31.9,-0.01636,2e-05,2.01224]
[1778368557431,36.21,80703.72,31.9,-0.01645,2e-05,2.02184]
[1778368562466,36.22,80703.74,31.9,-0.01646,2e-05,2.02278]
[1778368567503,36.22,80703.9,31.9,-0.01646,2e-05,2.02337]
[1778368573545,36.22,80704.62,31.9,-0.01646,2e-05,2.02281]
[1778368579588,36.23,80705.66,31.9,-0.01644,2e-05,2.02153]
[1778368589657,36.24,80705.84,31.9,-0.01646,2e-05,2.02315]
[1778368594693,36.24,80705.82,31.9,-0.01645,2e-05,2.02143]
[1778368599727,36.25,80705.55,31.9,-0.01646,2e-05,2.02316]
[1778368604762,36.25,80706.03,31.9,-0.01646,2e-05,2.02312]
[1778368610804,36.26,80705.94,31.9,-0.01648,2e-05,2.02467]
[1778368614951,36.26,80705.94,31.9,-0.01648,2e-05,2.02467]
[1778368615042,36.26,80705.94,31.9,-0.01648,2e-05,2.02467]
[1778368615047,36.26,80705.94,31.9,-0.01648,2e-05,2.02467]
[1778368615229,36.26,80705.94,31.9,-0.01648,2e-05,2.02467]
[1778368622888,36.27,80704.96,31.9,-0.01653,2e-05,2.02969]
[1778368633965,36.28,80704.63,31.9,-0.01656,2e-05,2.03285]
[1778368643028,36.28,80703.08,31.9,-0.01661,2e-05,2.03838]
[1778368648063,36.29,80703.06,31.9,-0.01662,2e-05,2.03943]
[1778368653098,36.29,80703.06,31.9,-0.01661,2e-05,2.03757]
[1778368658210,36.29,80702.74,31.9,-0.01662,2e-05,2.03934]
[1778368664175,36.3,80702.62,31.9,-0.01664,2e-05,2.0408]
[1778368670217,36.32,80702.29,31.9,-0.01669,2e-05,2.04618]
[1778368676259,36.33,80702.22,31.9,-0.01671,2e-05,2.04892]
[1778368681300,36.33,80691.16,31.9,-0.01698,2e-05,2.07641]
[1778368688344,36.33,80690.13,31.9,-0.01701,2e-05,2.07965]
[1778368693379,36.34,80689.75,31.9,-0.01702,2e-05,2.08105]
[1778368698414,36.34,80689.09,31.9,-0.01704,2e-05,2.08309]
[1778368705463,36.34,80687.71,31.9,-0.01708,2e-05,2.087]
[1778368711505,36.34,80688.86,31.9,-0.01704,2e-05,2.08173]
[1778368716540,36.34,80688.58,31.9,-0.01705,2e-05,2.08277]
[1778368721575,36.34,80688.83,31.9,-0.01704,2e-05,2.0825]
[1778368726610,36.35,80688.87,31.9,-0.01705,2e-05,2.08274]
[1778368732653,36.35,80688.62,31.9,-0.01706,2e-05,2.08374]
[1778368739701,36.35,80689.21,31.9,-0.01705,2e-05,2.08275]
[1778368745743,36.35,80688.7,31.9,-0.01706,2e-05,2.08436]
[1778368751785,36.35,80688.7,31.9,-0.01707,2e-05,2.08471]
[1778368756820,36.35,80688.65,31.9,-0.01707,2e-05,2.08512]
[1778368761856,36.35,80689.63,31.9,-0.01705,2e-05,2.08301]
[1778368766892,36.36,80695.82,31.9,-0.01691,2e-05,2.06835]
[1778368771927,36.36,80696.51,31.9,-0.01687,2e-05,2.06422]
[1778368779983,36.36,80696.47,31.9,-0.01688,2e-05,2.06503]
[1778368785018,36.36,80695.71,31.9,-0.0169,2e-05,2.06728]
[1778368792068,36.36,80695.2,31.9,-0.01692,2e-05,2.06908]
[1778368798111,36.37,80694.49,31.9,-0.01694,2e-05,2.07124]
[1778368805161,36.37,80694.39,31.9,-0.01695,2e-05,2.07198]
[1778368810196,36.37,80694.85,31.9,-0.01694,2e-05,2.07122]
[1778368822285,36.37,80694.88,31.9,-0.01695,2e-05,2.07198]
[1778368827315,36.37,80694.85,31.9,-0.01695,2e-05,2.07239]
[1778368832350,36.37,80694.88,31.9,-0.01693,2e-05,2.06977]
[1778368842420,36.38,80694.88,31.9,-0.01694,2e-05,2.07054]
[1778368847455,36.38,80694.88,31.9,-0.01694,2e-05,2.07088]
[1778368854504,36.38,80694.7,31.9,-0.01695,2e-05,2.07178]
[1778368860546,36.38,80694.55,31.9,-0.01696,2e-05,2.07253]
[1778368865582,36.38,80694.47,31.9,-0.01696,2e-05,2.07305]
[1778368875654,36.39,80694.31,31.9,-0.01697,2e-05,2.07407]
[1778368880689,36.39,80694.31,31.9,-0.01698,2e-05,2.07438]
[1778368888745,36.39,80694.24,31.9,-0.01698,2e-05,2.07504]
[1778368894787,36.39,80694.84,31.9,-0.01695,2e-05,2.07107]
[1778368900829,36.39,80694.67,31.9,-0.01696,2e-05,2.07188]
[1778368908885,36.39,80694.29,31.9,-0.01697,2e-05,2.07331]
[1778368915109,36.39,80694.33,31.9,-0.01697,2e-05,2.07327]
[1778368915111,36.39,80694.33,31.9,-0.01697,2e-05,2.07327]
[1778368915176,36.39,80694.33,31.9,-0.01697,2e-05,2.07327]
[1778368915273,36.39,80694.33,31.9,-0.01697,2e-05,2.07327]
[1778368915785,36.39,80694.33,31.9,-0.01697,2e-05,2.07327]
[1778368921977,36.4,80693.16,31.9,-0.017,2e-05,2.07685]
[1778368927011,36.4,80690.51,31.9,-0.01707,2e-05,2.08359]
[1778368933054,36.4,80686.89,31.9,-0.01716,2e-05,2.09265]
[1778368938089,36.4,80687.0,31.9,-0.01716,2e-05,2.09253]
[1778368944131,36.4,80687.42,31.9,-0.01715,2e-05,2.09169]
[1778368949166,36.4,80686.44,31.9,-0.01717,2e-05,2.09424]
[1778368954201,36.4,80687.27,31.9,-0.01713,2e-05,2.08947]
[1778368961250,36.4,80687.12,31.9,-0.01714,2e-05,2.09011]
[1778368968302,36.4,80686.1,31.9,-0.01716,2e-05,2.09287]
[1778368973339,36.4,80685.34,31.9,-0.01718,2e-05,2.09493]
[1778368978374,36.41,80686.11,31.9,-0.01717,2e-05,2.09323]
[1778368983409,36.41,80685.94,31.9,-0.01717,2e-05,2.09385]
[1778368988444,36.41,80684.5,31.9,-0.01721,2e-05,2.09759]
[1778368994486,36.41,80684.32,31.9,-0.01722,2e-05,2.09826]
[1778368999521,36.41,80684.13,31.9,-0.01722,2e-05,2.09892]
[1778369004557,36.41,80684.2,31.9,-0.01722,2e-05,2.09898]
[1778369010599,36.41,80685.04,31.9,-0.01721,2e-05,2.09716]
[1778369015634,36.41,80690.04,31.9,-0.01707,2e-05,2.08236]
[1778369020669,36.41,80690.23,31.9,-0.01707,2e-05,2.08225]
[1778369025704,36.41,80690.61,31.9,-0.01706,2e-05,2.08167]
[1778369030739,36.42,80690.39,31.9,-0.01707,2e-05,2.08256]
[1778369037788,36.42,80690.35,31.9,-0.01708,2e-05,2.08314]
[1778369042823,36.42,80687.31,31.9,-0.01715,2e-05,2.09085]
[1778369047858,36.42,80687.31,31.9,-0.01715,2e-05,2.09111]
[1778369052893,36.42,80686.99,31.9,-0.01716,2e-05,2.09215]
[1778369057928,36.42,80683.6,31.9,-0.01724,2e-05,2.10063]
[1778369062963,36.42,80683.22,31.9,-0.01726,2e-05,2.10172]
[1778369067998,36.42,80685.33,31.9,-0.01721,2e-05,2.09672]
[1778369074041,36.42,80685.03,31.9,-0.01719,2e-05,2.09478]
[1778369079076,36.42,80684.81,31.9,-0.0172,2e-05,2.09551]
[1778369084111,36.43,80684.42,31.9,-0.01721,2e-05,2.09665]
[1778369089146,36.43,80683.75,31.9,-0.01723,2e-05,2.09847]
[1778369094181,36.43,80683.56,31.9,-0.01724,2e-05,2.09908]
[1778369099216,36.43,80679.34,31.9,-0.01734,2e-05,2.10952]
[1778369104251,36.43,80678.79,31.9,-0.01735,2e-05,2.11091]
[1778369109286,36.43,80678.29,31.9,-0.01736,2e-05,2.11218]
[1778369114321,36.43,80676.79,31.9,-0.0174,2e-05,2.1159]
[1778369119358,36.43,80676.56,31.9,-0.0174,2e-05,2.11651]
[1778369126407,36.43,80676.44,31.9,-0.01741,2e-05,2.11688]
[1778369131442,36.43,80676.3,31.9,-0.01739,2e-05,2.11438]
[1778369136477,36.43,80675.56,31.9,-0.01741,2e-05,2.1163]
[1778369141512,36.43,80675.0,31.9,-0.01742,2e-05,2.11779]
[1778369146549,36.43,80674.11,31.9,-0.01744,2e-05,2.12009]
[1778369151586,36.43,80674.12,31.9,-0.01745,2e-05,2.12017]
[1778369159642,36.43,80674.06,31.9,-0.01745,2e-05,2.1205]
[1778369164677,36.43,80673.79,31.9,-0.01746,2e-05,2.12129]
[1778369169712,36.43,80673.21,31.9,-0.01747,2e-05,2.12288]
[1778369174747,36.43,80667.22,31.9,-0.01762,2e-05,2.13782]
[1778369179783,36.43,80661.66,31.9,-0.01775,2e-05,2.15163]
[1778369184818,36.43,80659.55,31.9,-0.0178,2e-05,2.15678]
[1778369190861,36.43,80660.1,31.9,-0.01779,2e-05,2.15526]
[1778369197913,36.43,80659.46,31.9,-0.01778,2e-05,2.15378]
[1778369203955,36.43,80659.67,31.9,-0.01777,2e-05,2.15317]
[1778369212011,36.43,80659.13,31.9,-0.01779,2e-05,2.15444]
[1778369215192,36.43,80659.17,31.9,-0.01778,2e-05,2.15431]
[1778369215244,36.43,80659.17,31.9,-0.01778,2e-05,2.15431]
[1778369215814,36.43,80659.17,31.9,-0.01778,2e-05,2.15431]
[1778369216271,36.43,80659.17,31.9,-0.01778,2e-05,2.1543]
[1778369226109,36.43,80652.99,31.9,-0.01794,2e-05,2.16969]
[1778369231146,36.43,80652.29,31.9,-0.01795,2e-05,2.17128]
[1778369237188,36.43,80651.67,31.9,-0.01796,2e-05,2.17265]
[1778369242223,36.43,80650.73,31.9,-0.01799,2e-05,2.17487]
[1778369247258,36.43,80653.39,31.9,-0.01792,2e-05,2.16803]
[1778369254307,36.43,80658.92,31.9,-0.01776,2e-05,2.15124]
[1778369259332,36.43,80658.92,31.9,-0.01776,2e-05,2.15124]
[1778369259335,36.43,80658.92,31.9,-0.01776,2e-05,2.15124]
[1778369259341,36.43,80658.92,31.9,-0.01776,2e-05,2.15124]
[1778369260352,36.43,80658.78,31.9,-0.01776,2e-05,2.15165]
[1778369261328,36.43,80658.65,31.9,-0.01776,2e-05,2.1516]
[1778369271427,36.42,80659.03,31.9,-0.01775,2e-05,2.1498]
[1778369276462,36.42,80659.24,31.9,-0.01774,2e-05,2.14933]
[1778369281497,36.42,80663.01,31.9,-0.01765,2e-05,2.14001]
[1778369287539,36.42,80662.2,31.9,-0.01767,2e-05,2.14213]
[1778369292575,36.42,80662.51,31.9,-0.01766,2e-05,2.14141]
[1778369302647,36.42,80662.44,31.9,-0.01767,2e-05,2.14163]
[1778369314731,36.42,80661.94,31.9,-0.01765,2e-05,2.13988]
[1778369320773,36.42,80662.66,31.9,-0.01764,2e-05,2.13806]
[1778369325808,36.42,80662.62,31.9,-0.01764,2e-05,2.13814]
[1778369330843,36.42,80661.82,31.9,-0.01766,2e-05,2.14009]
[1778369335879,36.42,80662.0,31.9,-0.01765,2e-05,2.13958]
[1778369340914,36.42,80662.55,31.9,-0.01764,2e-05,2.13816]
[1778369346956,36.42,80662.49,31.9,-0.01764,2e-05,2.13825]
[1778369354005,36.42,80661.88,31.9,-0.01765,2e-05,2.13969]
[1778369359040,36.42,80661.33,31.9,-0.01767,2e-05,2.14099]
[1778369368103,36.42,80659.62,31.9,-0.01771,2e-05,2.1451]
[1778369373138,36.42,80659.1,31.9,-0.01769,2e-05,2.14336]
[1778369378173,36.42,80658.21,31.9,-0.01772,2e-05,2.14551]
[1778369383208,36.42,80658.83,31.9,-0.0177,2e-05,2.14388]
[1778369389253,36.42,80658.97,31.9,-0.0177,2e-05,2.14346]
[1778369394288,36.42,80658.15,31.9,-0.01771,2e-05,2.14544]
[1778369400330,36.42,80658.11,31.9,-0.01772,2e-05,2.14546]
[1778369405365,36.42,80658.88,31.9,-0.0177,2e-05,2.14347]
[1778369410400,36.42,80658.52,31.9,-0.0177,2e-05,2.14432]
[1778369415435,36.42,80657.39,31.9,-0.01773,2e-05,2.14708]
[1778369422485,36.42,80657.26,31.9,-0.01773,2e-05,2.14731]
[1778369432554,36.42,80656.55,31.9,-0.01773,2e-05,2.14596]
[1778369438596,36.42,80656.56,31.9,-0.01772,2e-05,2.14588]
[1778369443631,36.42,80655.71,31.9,-0.01775,2e-05,2.14796]
[1778369449673,36.42,80653.31,31.9,-0.0178,2e-05,2.15387]
[1778369454708,36.42,80652.17,31.9,-0.01783,2e-05,2.15664]
[1778369459743,36.42,80650.91,31.9,-0.01786,2e-05,2.1597]
[1778369464778,36.42,80650.1,31.9,-0.01788,2e-05,2.16162]
[1778369469813,36.42,80650.08,31.9,-0.01788,2e-05,2.16155]
[1778369474848,36.41,80646.8,31.9,-0.01796,2e-05,2.16967]
[1778369479883,36.41,80638.43,31.9,-0.01816,2e-05,2.19053]
[1778369484918,36.41,80638.66,31.9,-0.01815,2e-05,2.18955]
[1778369491967,36.41,80638.57,31.9,-0.01813,2e-05,2.18624]
[1778369497002,36.41,80634.63,31.9,-0.01822,3e-05,2.19585]
[1778369503045,36.41,80633.74,31.9,-0.01824,3e-05,2.19748]
[1778369510094,36.4,80633.7,31.9,-0.01823,3e-05,2.19695]
[1778369515253,36.4,80633.7,31.9,-0.01823,3e-05,2.19659]
[1778369515260,36.4,80633.7,31.9,-0.01823,3e-05,2.19659]
[1778369515363,36.4,80633.7,31.9,-0.01823,3e-05,2.19659]
[1778369516293,36.4,80633.42,31.9,-0.01823,3e-05,2.19721]
[1778369516412,36.4,80633.42,31.9,-0.01823,3e-05,2.19721]
[1778369521615,36.4,80633.31,31.9,-0.01823,3e-05,2.19696]
[1778369525386,36.4,80620.33,31.9,-0.01856,3e-05,2.2299]
[1778369526302,36.4,80620.33,31.9,-0.01856,3e-05,2.2299]
[1778369527150,36.4,80619.07,31.9,-0.01859,3e-05,2.2329]
[1778369530136,36.4,80625.46,31.9,-0.01842,3e-05,2.21606]
[1778369535331,36.39,80618.98,31.9,-0.01858,3e-05,2.23194]
[1778369540366,36.39,80618.41,31.9,-0.01858,3e-05,2.23265]
[1778369545401,36.39,80618.33,31.9,-0.01858,3e-05,2.23204]
[1778369550436,36.38,80617.8,31.9,-0.01858,3e-05,2.23263]
[1778369555471,36.38,80617.2,31.9,-0.01857,3e-05,2.23039]
[1778369560506,36.38,80615.34,31.9,-0.01861,3e-05,2.2344]
[1778369565541,36.38,80615.89,31.9,-0.01859,3e-05,2.23217]
[1778369570576,36.37,80618.67,31.9,-0.01851,3e-05,2.22424]
[1778369575612,36.37,80621.62,31.9,-0.01843,3e-05,2.21598]
[1778369580647,36.36,80630.39,31.9,-0.01817,3e-05,2.18991]
[1778369585682,36.34,80637.29,31.9,-0.01796,2e-05,2.16883]
[1778369589443,36.34,80637.04,31.9,-0.01796,2e-05,2.16854]
[1778369593816,36.33,80643.22,31.9,-0.0178,2e-05,2.15175]
[1778369599780,36.33,80644.91,31.9,-0.01775,2e-05,2.14719]
[1778369605704,36.33,80644.93,31.9,-0.01775,2e-05,2.14707]
[1778369610857,36.33,80644.92,31.9,-0.01775,2e-05,2.14693]
[1778369613830,36.33,80644.95,31.9,-0.01772,2e-05,2.14387]
[1778369618913,36.33,80645.27,31.9,-0.01772,2e-05,2.14294]
[1778369623949,36.33,80645.35,31.9,-0.01771,2e-05,2.14266]
[1778369625807,36.33,80645.35,31.9,-0.01771,2e-05,2.14266]
[1778369629334,36.33,80645.21,31.9,-0.01772,2e-05,2.14295]
[1778369638047,36.33,80645.09,31.9,-0.01772,2e-05,2.14313]
[1778369644089,36.33,80645.12,31.9,-0.01772,2e-05,2.143]
[1778369649124,36.33,80652.28,31.9,-0.01754,2e-05,2.12513]
[1778369654159,36.33,80653.97,31.9,-0.0175,2e-05,2.12105]
[1778369657180,36.33,80666.2,31.9,-0.01721,2e-05,2.09095]
[1778369662215,36.33,80655.29,31.9,-0.01747,2e-05,2.11814]
[1778369668257,36.33,80653.98,31.9,-0.01751,2e-05,2.1216]
[1778369673292,36.33,80650.6,31.9,-0.01757,2e-05,2.12714]
[1778369678327,36.33,80651.49,31.9,-0.01755,2e-05,2.12501]
[1778369683362,36.33,80658.47,31.9,-0.01738,2e-05,2.10783]
[1778369688397,36.33,80664.1,31.9,-0.01725,2e-05,2.09425]
[1778369693435,36.34,80665.13,31.9,-0.01722,2e-05,2.09202]
[1778369698470,36.34,80665.33,31.9,-0.01722,2e-05,2.09183]
[1778369703505,36.34,80663.58,31.9,-0.01727,2e-05,2.0964]
[1778369714599,36.34,80663.41,31.9,-0.01728,2e-05,2.09732]
[1778369719634,36.34,80663.85,31.9,-0.01727,2e-05,2.09649]
[1778369724669,36.34,80663.13,31.9,-0.01729,2e-05,2.0985]
[1778369729704,36.34,80663.4,31.9,-0.01728,2e-05,2.09805]
[1778369734739,36.34,80663.26,31.9,-0.01726,2e-05,2.09568]
[1778369739774,36.34,80664.12,31.9,-0.01725,2e-05,2.0938]
[1778369744809,36.35,80665.91,31.9,-0.01721,2e-05,2.08967]
[1778369750625,36.35,80666.26,31.9,-0.0172,2e-05,2.08904]
[1778369759914,36.35,80667.54,31.9,-0.01718,2e-05,2.08655]
[1778369762518,36.35,80667.54,31.9,-0.01718,2e-05,2.08655]
[1778369768718,36.35,80667.54,31.9,-0.01718,2e-05,2.08675]
[1778369772846,36.33,80669.56,31.9,-0.01708,2e-05,2.07635]
[1778369780054,36.3,80670.02,31.9,-0.01701,2e-05,2.0691]
[1778369785089,36.29,80673.31,31.9,-0.01689,2e-05,2.05685]
[1778369790124,36.27,80671.59,31.9,-0.01689,2e-05,2.05688]
[1778369795159,36.25,80669.65,31.9,-0.01687,2e-05,2.05454]
[1778369803215,36.23,80670.03,31.9,-0.0168,2e-05,2.04705]
[1778369814292,36.19,80670.25,31.9,-0.01671,2e-05,2.03769]
[1778369815389,36.19,80670.25,31.9,-0.01671,2e-05,2.03769]
[1778369815486,36.19,80670.25,31.9,-0.01671,2e-05,2.03769]
[1778369816455,36.19,80670.28,31.9,-0.01669,2e-05,2.03604]
[1778369816860,36.18,80670.28,31.9,-0.01668,2e-05,2.035]
[1778369823356,36.15,80670.2,31.9,-0.01661,2e-05,2.0271]
[1778369834434,36.09,80670.13,31.9,-0.01646,2e-05,2.01141]
[1778369842489,36.05,80670.17,31.9,-0.01636,2e-05,2.00098]
[1778369847525,36.02,80668.24,31.9,-0.01634,2e-05,1.99922]
[1778369852560,36.0,80666.42,31.9,-0.0163,2e-05,1.9944]
[1778369858602,35.97,80662.52,31.9,-0.01632,2e-05,1.99614]
[1778369865651,35.93,80663.21,31.9,-0.01622,2e-05,1.9858]
[1778369870687,35.91,80663.47,31.9,-0.01616,2e-05,1.9791]
[1778369875721,35.88,80663.37,31.9,-0.0161,2e-05,1.97335]
[1778369886798,35.83,80663.37,31.9,-0.01598,2e-05,1.96044]
[1778369895795,35.82,80663.09,31.9,-0.01595,2e-05,1.95765]
[1778369900896,35.77,80662.93,31.9,-0.01584,2e-05,1.94557]
[1778369911973,35.72,80662.93,31.9,-0.0157,2e-05,1.93068]
[1778369918015,35.69,80662.46,31.9,-0.01565,2e-05,1.92533]
[1778369924069,35.67,80662.66,31.9,-0.01559,2e-05,1.9185]
[1778369929104,35.65,80662.57,31.9,-0.01554,2e-05,1.91349]
[1778369935146,35.62,80662.19,31.9,-0.01549,2e-05,1.90818]
[1778369941189,35.6,80661.32,31.9,-0.01545,2e-05,1.90408]
[1778369946223,35.58,80662.06,31.9,-0.01539,2e-05,1.89732]
[1778369952265,35.55,80662.3,31.9,-0.01532,2e-05,1.8908]
[1778369957300,35.53,80661.84,31.9,-0.01529,2e-05,1.88696]
[1778369962336,35.51,80661.03,31.9,-0.01526,2e-05,1.88398]
[1778369964899,35.51,80661.56,31.9,-0.01524,2e-05,1.88178]
[1778369970393,35.48,80661.41,31.9,-0.01518,2e-05,1.87543]
[1778369975428,35.46,80660.99,31.9,-0.01512,2e-05,1.86897]
[1778369980465,35.44,80650.22,31.9,-0.01532,2e-05,1.88918]
[1778369985500,35.42,80649.66,31.9,-0.01528,2e-05,1.88566]
[1778369990536,35.4,80642.43,31.9,-0.0154,2e-05,1.89772]
[1778369995572,35.38,80633.97,31.9,-0.01553,2e-05,1.91164]
[1778370000607,35.36,80632.7,31.9,-0.01551,2e-05,1.90957]
[1778370005642,35.34,80628.26,31.9,-0.01557,2e-05,1.91496]
[1778370008695,35.33,80628.19,31.9,-0.01556,2e-05,1.9141]
[1778370014705,35.3,80628.34,31.9,-0.01548,2e-05,1.90554]
[1778370019740,35.28,80630.9,31.9,-0.01537,2e-05,1.89456]
[1778370024725,35.26,80631.85,31.9,-0.01531,2e-05,1.88842]
[1778370026789,35.26,80631.81,31.9,-0.01531,2e-05,1.88767]
[1778370031826,35.24,80631.58,31.9,-0.01525,2e-05,1.88076]
[1778370039883,35.21,80631.72,31.9,-0.01517,2e-05,1.87281]
[1778370044919,35.19,80631.04,31.9,-0.01514,2e-05,1.86967]
[1778370049953,35.17,80630.0,31.9,-0.01512,2e-05,1.86741]
[1778370054988,35.15,80629.93,31.9,-0.01508,2e-05,1.86292]
[1778370060024,35.14,80630.1,31.9,-0.01503,2e-05,1.85793]
[1778370065058,35.12,80629.93,31.9,-0.01499,2e-05,1.85378]
[1778370070093,35.1,80633.33,31.9,-0.01488,2e-05,1.84149]
[1778370075128,35.08,80631.57,31.9,-0.01487,2e-05,1.84116]
[1778370081171,35.06,80631.47,31.9,-0.01483,2e-05,1.83615]
[1778370091241,35.03,80631.35,31.9,-0.01473,2e-05,1.82516]
[1778370100304,34.99,80631.98,31.9,-0.01464,2e-05,1.81619]
[1778370106346,34.97,80632.02,31.9,-0.0146,2e-05,1.81117]
[1778370115497,34.96,80632.87,31.9,-0.01455,2e-05,1.806]
[1778370115499,34.96,80632.87,31.9,-0.01455,2e-05,1.806]
[1778370116046,34.96,80632.87,31.9,-0.01455,2e-05,1.806]
[1778370116892,34.94,80632.87,31.9,-0.01451,2e-05,1.80199]
[1778370116919,34.94,80632.87,31.9,-0.01451,2e-05,1.80199]
[1778370130515,34.9,80632.87,31.9,-0.0144,2e-05,1.79002]
[1778370137656,34.88,80632.78,31.9,-0.01437,2e-05,1.78715]
[1778370143606,34.85,80635.45,31.9,-0.01425,2e-05,1.77431]
[1778370148641,34.84,80634.68,31.9,-0.01423,2e-05,1.77235]
[1778370154684,34.82,80634.93,31.9,-0.01417,2e-05,1.76476]
[1778370162740,34.79,80634.78,31.9,-0.01411,2e-05,1.75864]
[1778370171803,34.77,80634.4,31.9,-0.01406,2e-05,1.75314]
[1778370177845,34.75,80634.85,31.9,-0.01401,2e-05,1.74795]
[1778370186136,34.74,80634.89,31.9,-0.01398,2e-05,1.74511]
[1778370190020,34.72,80636.03,31.9,-0.01392,2e-05,1.73781]
[1778370195971,34.7,80636.02,31.9,-0.01387,2e-05,1.73317]
[1778370201006,34.69,80638.24,31.9,-0.0138,2e-05,1.72497]
[1778370209062,34.66,80638.48,31.9,-0.01374,2e-05,1.71933]
[1778370214097,34.65,80641.08,31.9,-0.01364,2e-05,1.70792]
[1778370222153,34.63,80642.33,31.9,-0.01357,2e-05,1.70036]
[1778370228195,34.62,80645.82,31.9,-0.01347,2e-05,1.68925]
[1778370231221,34.62,80645.82,31.9,-0.01347,2e-05,1.68925]
[1778370238265,34.63,80646.01,31.9,-0.01348,2e-05,1.69099]
[1778370244307,34.64,80645.63,31.9,-0.01352,2e-05,1.69509]
[1778370253370,34.66,80645.13,31.9,-0.01358,2e-05,1.70101]
[1778370260419,34.68,80647.35,31.9,-0.01357,2e-05,1.69984]
[1778370265454,34.69,80648.53,31.9,-0.01357,2e-05,1.69992]
[1778370270489,34.7,80648.17,31.9,-0.0136,2e-05,1.70338]
[1778370275524,34.71,80647.26,31.9,-0.01362,2e-05,1.70545]
[1778370280559,34.72,80647.19,31.9,-0.01365,2e-05,1.70822]
[1778370285595,34.73,80647.15,31.9,-0.01367,2e-05,1.7109]
[1778370294265,34.75,80647.26,31.9,-0.01371,2e-05,1.71473]
[1778370302715,34.77,80651.71,31.9,-0.01366,2e-05,1.70945]
[1778370307752,34.78,80650.84,31.9,-0.0137,2e-05,1.71389]
[1778370312787,34.79,80650.81,31.9,-0.01372,2e-05,1.71644]
[1778370318829,34.8,80651.02,31.9,-0.01375,2e-05,1.71892]
[1778370324872,34.81,80650.95,31.9,-0.01377,2e-05,1.72196]
[1778370331306,34.82,80650.84,31.9,-0.0138,2e-05,1.72457]
[1778370336956,34.84,80652.68,31.9,-0.01377,2e-05,1.72168]
[1778370341991,34.85,80655.1,31.9,-0.01375,2e-05,1.71869]
[1778370349040,34.86,80655.17,31.9,-0.01378,2e-05,1.72184]
[1778370354075,34.87,80655.45,31.9,-0.01379,2e-05,1.72355]
[1778370359110,34.88,80655.51,31.9,-0.01381,2e-05,1.72572]
[1778370364145,34.89,80658.06,31.9,-0.01378,2e-05,1.72239]
[1778370369180,34.9,80655.05,31.9,-0.01386,2e-05,1.73134]
[1778370374215,34.91,80654.74,31.9,-0.01389,2e-05,1.73424]
[1778370379250,34.92,80654.77,31.9,-0.01391,2e-05,1.73634]
[1778370384285,34.93,80656.15,31.9,-0.0139,2e-05,1.73544]
[1778370388313,34.94,80644.21,31.9,-0.01417,2e-05,1.7637]
[1778370393348,34.94,80645.95,31.9,-0.01413,2e-05,1.7591]
[1778370395675,34.95,80648.37,31.9,-0.01408,2e-05,1.75448]
[1778370405433,34.92,80654.24,31.9,-0.0139,2e-05,1.73427]
[1778370410469,34.9,80654.95,31.9,-0.01385,2e-05,1.72927]
[1778370414067,34.9,80654.81,31.9,-0.01384,2e-05,1.72822]
[1778370416068,34.89,80655.21,31.9,-0.01382,2e-05,1.72598]
[1778370416575,34.9,80655.21,31.9,-0.01383,2e-05,1.72701]
[1778370416928,34.9,80655.21,31.9,-0.01383,2e-05,1.72701]
[1778370416986,34.9,80655.21,31.9,-0.01383,2e-05,1.72701]
[1778370423559,34.91,80657.24,31.9,-0.01382,2e-05,1.72616]
[1778370433629,34.93,80657.24,31.9,-0.01387,2e-05,1.73124]
[1778370434491,34.93,80657.24,31.9,-0.01387,2e-05,1.73124]
[1778370439671,34.92,80664.61,31.9,-0.01369,2e-05,1.71217]
[1778370447727,34.9,80658.19,31.9,-0.01377,2e-05,1.72091]
[1778370452762,34.88,80658.59,31.9,-0.01371,2e-05,1.7141]
[1778370457797,34.87,80657.1,31.9,-0.01371,2e-05,1.71407]
[1778370462832,34.86,80656.7,31.9,-0.01369,2e-05,1.71164]
[1778370470889,34.83,80655.83,31.9,-0.01366,2e-05,1.7083]
[1778370476477,34.83,80656.37,31.9,-0.01364,2e-05,1.70582]
[1778370484990,34.8,80656.37,31.9,-0.01356,2e-05,1.69816]
[1778370496073,34.76,80657.3,31.9,-0.01348,2e-05,1.68873]
[1778370502115,34.75,80657.15,31.9,-0.01345,2e-05,1.68545]
[1778370509164,34.73,80657.37,31.9,-0.0134,2e-05,1.68082]
[1778370516213,34.71,80657.33,31.9,-0.01335,2e-05,1.67428]
[1778370523262,34.7,80657.14,31.9,-0.01331,2e-05,1.67068]
[1778370528297,34.68,80657.8,31.9,-0.01327,2e-05,1.66642]
[1778370533332,34.67,80660.12,31.9,-0.0132,2e-05,1.65864]
[1778370544409,34.65,80660.8,31.9,-0.01313,2e-05,1.65127]
[1778370553472,34.63,80660.77,31.9,-0.01309,2e-05,1.64663]
[1778370558507,34.62,80662.67,31.9,-0.01303,2e-05,1.64001]
[1778370564549,34.6,80663.01,31.9,-0.013,2e-05,1.63628]
[1778370572605,34.59,80663.5,31.9,-0.01293,2e-05,1.62882]
[1778370577641,34.58,80671.45,31.9,-0.01275,2e-05,1.60962]
[1778370583683,34.56,80676.88,31.9,-0.01262,2e-05,1.5956]
[1778370584653,34.56,80676.88,31.9,-0.01262,2e-05,1.5956]
[1778370590732,34.55,80682.24,31.9,-0.0125,2e-05,1.5817]
[1778370595767,34.54,80686.17,31.9,-0.0124,2e-05,1.57169]
[1778370600802,34.54,80686.14,31.9,-0.01239,2e-05,1.56999]
[1778370608860,34.52,80685.79,31.9,-0.01237,2e-05,1.56794]
[1778370613895,34.52,80685.24,31.9,-0.01237,2e-05,1.56737]
[1778370620953,34.51,80685.26,31.9,-0.01234,2e-05,1.56499]
[1778370625988,34.5,80684.43,31.9,-0.01234,2e-05,1.56504]
[1778370631023,34.49,80685.09,31.9,-0.0123,2e-05,1.5596]
[1778370636059,34.49,80685.38,31.9,-0.01228,2e-05,1.5574]
[1778370641095,34.48,80685.15,31.9,-0.01227,2e-05,1.55627]
[1778370648144,34.47,80684.23,31.9,-0.01226,2e-05,1.55587]
[1778370655196,34.46,80684.26,31.9,-0.01224,2e-05,1.55352]
[1778370661238,34.45,80684.23,31.9,-0.01223,2e-05,1.55164]
[1778370667280,34.44,80683.86,31.9,-0.01221,2e-05,1.55015]
[1778370672315,34.43,80687.02,31.9,-0.01214,2e-05,1.5421]
[1778370677351,34.43,80687.59,31.9,-0.01211,2e-05,1.53943]
[1778370684399,34.42,80687.85,31.9,-0.01209,2e-05,1.53684]
[1778370693462,34.4,80687.96,31.9,-0.01205,2e-05,1.53161]
[1778370703534,34.39,80688.32,31.9,-0.01201,2e-05,1.52803]
[1778370713604,34.38,80688.32,31.9,-0.01199,2e-05,1.52528]
[1778370716588,34.38,80683.43,31.9,-0.01208,2e-05,1.53467]
[1778370716654,34.38,80683.43,31.9,-0.01208,2e-05,1.53467]
[1778370717026,34.38,80682.16,31.9,-0.0121,2e-05,1.53697]
[1778370717080,34.38,80682.16,31.9,-0.0121,2e-05,1.53697]
[1778370720352,34.37,80682.18,31.9,-0.01209,2e-05,1.53604]
[1778370720364,34.37,80682.18,31.9,-0.01209,2e-05,1.53604]
[1778370729716,34.36,80681.79,31.9,-0.01207,2e-05,1.53388]
[1778370735758,34.35,80682.15,31.9,-0.01205,2e-05,1.53141]
[1778370736774,34.35,80682.15,31.9,-0.01205,2e-05,1.53141]
[1778370745828,34.34,80682.75,31.9,-0.01201,2e-05,1.52736]
[1778370750863,34.33,80682.64,31.9,-0.012,2e-05,1.52622]
[1778370761940,34.32,80682.64,31.9,-0.01196,2e-05,1.52092]
[1778370766975,34.31,80681.89,31.9,-0.01196,2e-05,1.52115]
[1778370772012,34.31,80682.25,31.9,-0.01194,2e-05,1.51915]
[1778370777046,34.3,80679.84,31.9,-0.01197,2e-05,1.52278]
[1778370782083,34.3,80677.87,31.9,-0.012,2e-05,1.52551]
[1778370788125,34.29,80677.19,31.9,-0.012,2e-05,1.52536]
[1778370802223,34.27,80676.94,31.9,-0.01197,2e-05,1.52233]
[1778370809280,34.27,80676.94,31.9,-0.01195,2e-05,1.52057]
[1778370810998,34.27,80676.94,31.9,-0.01195,2e-05,1.52057]
[1778370816329,34.28,80668.29,31.9,-0.01213,2e-05,1.539]
[1778370821364,34.3,80668.15,31.9,-0.01216,2e-05,1.5429]
[1778370826399,34.31,80667.74,31.9,-0.0122,2e-05,1.54735]
[1778370827319,34.31,80667.74,31.9,-0.0122,2e-05,1.54735]
[1778370835462,34.31,80667.85,31.9,-0.01219,2e-05,1.54624]
[1778370840497,34.3,80667.94,31.9,-0.01218,2e-05,1.54465]
[1778370845532,34.3,80668.47,31.9,-0.01215,2e-05,1.54219]
[1778370850567,34.29,80671.28,31.9,-0.01209,2e-05,1.5351]
[1778370856611,34.28,80671.31,31.9,-0.01207,2e-05,1.53348]
[1778370861646,34.28,80676.89,31.9,-0.01196,2e-05,1.52084]
[1778370867688,34.27,80676.52,31.9,-0.01195,2e-05,1.52017]
[1778370873730,34.26,80677.17,31.9,-0.01191,2e-05,1.51505]
[1778370880779,34.26,80676.85,31.9,-0.0119,2e-05,1.51408]
[1778370885814,34.25,80676.85,31.9,-0.01189,2e-05,1.51293]
[1778370890849,34.25,80674.07,31.9,-0.01193,2e-05,1.51741]
[1778370895884,34.24,80679.23,31.9,-0.01183,2e-05,1.50576]
[1778370900919,34.24,80681.3,31.9,-0.01178,2e-05,1.50053]
[1778370905954,34.23,80681.38,31.9,-0.01177,2e-05,1.49933]
[1778370911739,34.23,80681.68,31.9,-0.01175,2e-05,1.49789]
[1778370918038,34.22,80681.53,31.9,-0.01174,2e-05,1.49654]
[1778370932136,34.21,80682.58,31.9,-0.01168,2e-05,1.48924]
[1778370942206,34.2,80683.48,31.9,-0.01164,2e-05,1.48547]
[1778370952276,34.19,80682.69,31.9,-0.01164,2e-05,1.48514]
[1778370957311,34.19,80682.87,31.9,-0.01163,2e-05,1.48381]
[1778370962346,34.18,80683.65,31.9,-0.01161,2e-05,1.4813]
[1778370967381,34.18,80683.09,31.9,-0.01161,2e-05,1.48148]
[1778370972416,34.17,80682.4,31.9,-0.01161,2e-05,1.48192]
[1778370980472,34.17,80682.45,31.9,-0.0116,2e-05,1.48033]
[1778370993566,34.16,80682.52,31.9,-0.01156,2e-05,1.47547]
[1778371007664,34.14,80681.96,31.9,-0.01154,2e-05,1.47398]
[1778371012699,34.14,80681.96,31.9,-0.01154,2e-05,1.47313]
[1778371016671,34.14,80682.74,31.9,-0.01152,2e-05,1.47107]
[1778371016774,34.14,80682.74,31.9,-0.01152,2e-05,1.47107]
[1778371017111,34.14,80682.93,31.9,-0.01151,2e-05,1.47053]
[1778371017125,34.14,80682.93,31.9,-0.01151,2e-05,1.47053]
[1778371022771,34.13,80684.07,31.9,-0.01148,2e-05,1.46731]
[1778371027807,34.13,80684.15,31.9,-0.01148,2e-05,1.46638]
[1778371036870,34.12,80684.21,31.9,-0.01146,2e-05,1.46488]
[1778371042912,34.12,80684.17,31.9,-0.01145,2e-05,1.46404]
[1778371050968,34.11,80678.59,31.9,-0.01154,2e-05,1.47391]
[1778371056007,34.11,80675.31,31.9,-0.01158,2e-05,1.47724]
[1778371066073,34.1,80676.78,31.9,-0.01154,2e-05,1.4726]
[1778371075136,34.1,80676.81,31.9,-0.01152,2e-05,1.47106]
[1778371086213,34.09,80676.55,31.9,-0.01151,2e-05,1.46984]
[1778371091249,34.08,80676.75,31.9,-0.0115,2e-05,1.46867]
[1778371096284,34.08,80677.23,31.9,-0.01149,2e-05,1.46696]
[1778371110382,34.07,80677.19,31.9,-0.01147,2e-05,1.46501]
[1778371115417,34.07,80677.1,31.9,-0.01145,2e-05,1.46216]
[1778371126494,34.06,80676.76,31.9,-0.01144,2e-05,1.46133]
[1778371132536,34.06,80676.58,31.9,-0.01143,2e-05,1.46089]
[1778371139585,34.05,80676.55,31.9,-0.01143,2e-05,1.46002]
[1778371144620,34.05,80676.62,31.9,-0.01142,2e-05,1.45923]
[1778371152678,34.05,80676.57,31.9,-0.01141,2e-05,1.4583]
[1778371159728,34.04,80676.31,31.9,-0.01141,2e-05,1.45792]
[1778371168791,34.04,80675.63,31.9,-0.01141,2e-05,1.458]
[1778371173826,34.03,80675.66,31.9,-0.01139,2e-05,1.45499]
[1778371181882,34.03,80671.37,31.9,-0.01145,2e-05,1.46253]
[1778371186917,34.03,80669.26,31.9,-0.01149,2e-05,1.46603]
[1778371191952,34.02,80664.46,31.9,-0.01157,2e-05,1.47492]
[1778371196990,34.02,80663.97,31.9,-0.01157,2e-05,1.47515]
[1778371201029,34.02,80663.31,31.9,-0.01158,2e-05,1.47604]
[1778371202036,34.02,80663.1,31.9,-0.01158,2e-05,1.47616]
[1778371207071,34.01,80649.13,31.9,-0.01183,2e-05,1.50359]
[1778371212106,34.01,80654.35,31.9,-0.01172,2e-05,1.49203]
[1778371217141,34.0,80657.58,31.9,-0.01166,2e-05,1.48468]
[1778371222176,34.0,80657.58,31.9,-0.01165,2e-05,1.48389]
[1778371227212,34.0,80655.36,31.9,-0.01168,2e-05,1.48758]
[1778371232246,33.99,80656.16,31.9,-0.01164,2e-05,1.48285]
[1778371237281,33.99,80653.72,31.9,-0.01168,2e-05,1.48696]
[1778371242316,33.99,80661.22,31.9,-0.01154,2e-05,1.47116]
[1778371247351,33.98,80661.65,31.9,-0.01152,2e-05,1.46966]
[1778371252386,33.98,80670.97,31.9,-0.01135,2e-05,1.45058]
[1778371257421,33.98,80671.42,31.9,-0.01134,2e-05,1.44923]
[1778371262456,33.98,80672.92,31.9,-0.01131,2e-05,1.4458]
[1778371267491,33.98,80674.23,31.9,-0.01128,2e-05,1.44278]
[1778371273533,33.97,80674.23,31.9,-0.01127,2e-05,1.44225]
[1778371278568,33.97,80675.88,31.9,-0.01124,2e-05,1.43857]
[1778371285617,33.97,80675.77,31.9,-0.01124,2e-05,1.43819]
[1778371290652,33.97,80675.59,31.9,-0.01124,2e-05,1.43812]
[1778371298709,33.96,80674.88,31.9,-0.01123,2e-05,1.43652]
[1778371303744,33.96,80674.88,31.9,-0.01122,2e-05,1.43609]
[1778371308779,33.96,80674.02,31.9,-0.01123,2e-05,1.43736]
[1778371314821,33.96,80673.79,31.9,-0.01123,2e-05,1.43728]
[1778371316788,33.96,80673.83,31.9,-0.01123,2e-05,1.43711]
[1778371316817,33.96,80673.83,31.9,-0.01123,2e-05,1.43711]
[1778371317130,33.96,80673.83,31.9,-0.01123,2e-05,1.43711]
[1778371317188,33.96,80673.83,31.9,-0.01123,2e-05,1.43711]
[1778371326906,33.95,80673.79,31.9,-0.01122,2e-05,1.43611]
[1778371331941,33.95,80680.09,31.9,-0.01111,2e-05,1.42336]
[1778371338990,33.95,80685.04,31.9,-0.01102,2e-05,1.41331]
[1778371344025,33.95,80685.88,31.9,-0.011,2e-05,1.41148]
[1778371346039,33.95,80697.56,31.9,-0.0108,2e-05,1.38898]
[1778371353088,33.95,80699.04,31.9,-0.01075,2e-05,1.38399]
[1778371358123,33.95,80698.94,31.9,-0.01076,2e-05,1.38431]
[1778371366183,33.95,80693.18,31.9,-0.01086,2e-05,1.39545]
[1778371371218,33.95,80693.15,31.9,-0.01086,2e-05,1.39551]
[1778371376253,33.95,80693.15,31.9,-0.01086,2e-05,1.39549]
[1778371381288,33.95,80690.79,31.9,-0.0109,2e-05,1.39996]
[1778371386323,33.95,80688.81,31.9,-0.01093,2e-05,1.40364]
[1778371391358,33.95,80683.6,31.9,-0.01102,2e-05,1.41352]
[1778371396393,33.95,80681.01,31.9,-0.01106,2e-05,1.41831]
[1778371401428,33.94,80680.17,31.9,-0.01108,2e-05,1.41964]
[1778371406463,33.94,80669.24,31.9,-0.01127,2e-05,1.44067]
[1778371411498,33.94,80666.81,31.9,-0.01129,2e-05,1.44265]
[1778371416533,33.94,80657.78,31.9,-0.01145,2e-05,1.45996]
[1778371422576,33.93,80656.69,31.9,-0.01146,2e-05,1.4614]
[1778371427611,33.93,80652.04,31.9,-0.01154,2e-05,1.47011]
[1778371432646,33.93,80650.02,31.9,-0.01157,2e-05,1.4735]
[1778371437681,33.93,80652.94,31.9,-0.01151,2e-05,1.46699]
[1778371442716,33.92,80653.13,31.9,-0.0115,2e-05,1.46598]
[1778371450773,33.92,80650.84,31.9,-0.01153,2e-05,1.46952]
[1778371453794,33.92,80636.22,31.9,-0.0118,2e-05,1.49856]
[1778371458829,33.91,80642.59,31.9,-0.01167,2e-05,1.48479]
[1778371463864,33.91,80641.31,31.9,-0.01169,2e-05,1.48656]
[1778371468899,33.9,80641.67,31.9,-0.01168,2e-05,1.48501]
[1778371472603,33.9,80641.27,31.9,-0.01166,2e-05,1.48297]
[1778371476777,33.9,80641.2,31.9,-0.01166,2e-05,1.48296]
[1778371481990,33.9,80641.63,31.9,-0.01164,2e-05,1.48071]
[1778371488033,33.89,80640.77,31.9,-0.01165,2e-05,1.48155]
[1778371493068,33.89,80639.59,31.9,-0.01166,2e-05,1.48319]
[1778371498103,33.88,80640.13,31.9,-0.01164,2e-05,1.48121]
[1778371503138,33.88,80630.52,31.9,-0.01182,2e-05,1.49992]
[1778371504145,33.88,80617.6,31.9,-0.01206,2e-05,1.52647]
[1778371506159,33.88,80629.77,31.9,-0.01182,2e-05,1.50084]
[1778371511195,33.87,80636.68,31.9,-0.01169,2e-05,1.48599]
[1778371512581,33.87,80636.6,31.9,-0.01169,2e-05,1.486]
[1778371519251,33.87,80637.8,31.9,-0.01166,2e-05,1.48257]
[1778371519801,33.87,80637.8,31.9,-0.01166,2e-05,1.48257]
[1778371529321,33.86,80634.01,31.9,-0.01172,2e-05,1.48882]
[1778371534356,33.86,80631.62,31.9,-0.01173,2e-05,1.49056]
[1778371542412,33.85,80630.67,31.9,-0.01174,2e-05,1.49133]
[1778371544144,33.85,80629.78,31.9,-0.01176,2e-05,1.49299]
[1778371549461,33.85,80638.62,31.9,-0.01159,2e-05,1.47426]
[1778371556510,33.85,80639.01,31.9,-0.01157,2e-05,1.47269]
[1778371561545,33.84,80636.53,31.9,-0.01161,2e-05,1.47712]
[1778371566580,33.84,80635.34,31.9,-0.01163,2e-05,1.47892]
[1778371571622,33.84,80634.81,31.9,-0.01163,2e-05,1.47938]
[1778371576657,33.84,80634.92,31.9,-0.01163,2e-05,1.47855]
[1778371581693,33.83,80637.38,31.9,-0.01157,2e-05,1.47299]
[1778371586728,33.83,80636.48,31.9,-0.01159,2e-05,1.47425]
[1778371591763,33.83,80635.02,31.9,-0.01159,2e-05,1.47426]
[1778371596798,33.83,80634.71,31.9,-0.01159,2e-05,1.47432]
[1778371602840,33.82,80634.7,31.9,-0.01158,2e-05,1.47366]
[1778371607875,33.82,80634.23,31.9,-0.01159,2e-05,1.47405]
[1778371613917,33.82,80634.23,31.9,-0.01158,2e-05,1.4734]
[1778371616828,33.82,80634.23,31.9,-0.01158,2e-05,1.47307]
[1778371616862,33.82,80634.23,31.9,-0.01158,2e-05,1.47307]
[1778371617197,33.82,80634.23,31.9,-0.01158,2e-05,1.47307]
[1778371617241,33.82,80634.23,31.9,-0.01158,2e-05,1.47307]
[1778371623987,33.81,80632.12,31.9,-0.01161,2e-05,1.47655]
[1778371629026,33.81,80630.73,31.9,-0.01163,2e-05,1.47878]
[1778371634070,33.81,80623.22,31.9,-0.01176,2e-05,1.49335]
[1778371639105,33.8,80622.99,31.9,-0.01176,2e-05,1.49307]
[1778371647163,33.8,80620.31,31.9,-0.0118,2e-05,1.49731]
[1778371655219,33.79,80619.04,31.9,-0.01179,2e-05,1.49616]
[1778371661261,33.79,80619.45,31.9,-0.01178,2e-05,1.49433]
[1778371662553,33.79,80619.45,31.9,-0.01178,2e-05,1.49433]
[1778371673345,33.84,80622.76,31.9,-0.01183,2e-05,1.50039]
[1778371680394,33.88,80623.17,31.9,-0.0119,2e-05,1.50785]
[1778371693485,33.95,80623.24,31.9,-0.01204,2e-05,1.52293]
[1778371697517,33.97,80635.0,31.9,-0.01186,2e-05,1.5035]
[1778371702552,34.0,80626.98,31.9,-0.01206,2e-05,1.52582]
[1778371707587,34.02,80626.01,31.9,-0.01213,2e-05,1.53359]
[1778371712622,34.05,80615.63,31.9,-0.01237,2e-05,1.55841]
[1778371714180,34.05,80614.34,31.9,-0.0124,2e-05,1.56222]
[1778371723699,34.04,80613.93,31.9,-0.0124,2e-05,1.56159]
[1778371730748,34.03,80613.4,31.9,-0.01239,2e-05,1.56064]
[1778371739967,34.03,80613.38,31.9,-0.01238,2e-05,1.5598]
[1778371740014,34.03,80613.38,31.9,-0.01238,2e-05,1.5598]
[1778371740868,34.02,80613.42,31.9,-0.01236,2e-05,1.55795]
[1778371740889,34.02,80613.42,31.9,-0.01236,2e-05,1.55795]
[1778371741616,34.02,80651.88,31.9,-0.01163,2e-05,1.47871]
[1778371744173,34.02,80654.13,31.9,-0.01159,2e-05,1.47419]
[1778371750489,34.02,80655.68,31.9,-0.01156,2e-05,1.47042]
[1778371751353,34.02,80655.76,31.9,-0.01155,2e-05,1.47001]
[1778371757387,34.04,80656.56,31.9,-0.01158,2e-05,1.47314]
[1778371762980,34.08,80657.4,31.9,-0.01164,2e-05,1.47989]
[1778371770030,34.11,80656.01,31.9,-0.01175,2e-05,1.49101]
[1778371775065,34.14,80656.45,31.9,-0.01177,2e-05,1.49364]
[1778371781166,34.14,80656.45,31.9,-0.01177,2e-05,1.49364]
[1778371787149,34.2,80656.48,31.9,-0.0119,2e-05,1.50753]
[1778371792184,34.23,80657.22,31.9,-0.01194,2e-05,1.51174]
[1778371797219,34.25,80656.91,31.9,-0.01199,2e-05,1.51805]
[1778371802254,34.28,80656.38,31.9,-0.01206,2e-05,1.52475]
[1778371806282,34.3,80668.01,31.9,-0.01188,2e-05,1.50555]
[1778371811317,34.33,80659.31,31.9,-0.01209,2e-05,1.52897]
[1778371816352,34.35,80658.01,31.9,-0.01217,2e-05,1.53713]
[1778371822394,34.38,80657.42,31.9,-0.01224,2e-05,1.54486]
[1778371822840,34.38,80657.42,31.9,-0.01224,2e-05,1.54486]
[1778371829443,34.41,80656.91,31.9,-0.01232,2e-05,1.55342]
[1778371834478,34.44,80657.21,31.9,-0.01235,2e-05,1.55675]
[1778371834852,34.44,80657.21,31.9,-0.01235,2e-05,1.55675]
[1778371836161,34.45,80656.8,31.9,-0.01237,2e-05,1.55867]
[1778371840172,34.46,80657.2,31.9,-0.0124,2e-05,1.56209]
[1778371846563,34.5,80656.62,31.9,-0.01248,2e-05,1.57068]
[1778371851598,34.52,80658.06,31.9,-0.0125,2e-05,1.57293]
[1778371856633,34.54,80667.65,31.9,-0.01236,2e-05,1.55836]
[1778371861668,34.57,80671.66,31.9,-0.01234,2e-05,1.55539]
[1778371865144,34.58,80672.04,31.9,-0.01236,2e-05,1.55779]
[1778371871164,34.57,80672.0,31.9,-0.01234,2e-05,1.55628]
[1778371875662,34.59,80672.43,31.9,-0.01237,2e-05,1.55906]
[1778371881811,34.66,80680.53,31.9,-0.01237,2e-05,1.55917]
[1778371881899,34.66,80680.53,31.9,-0.01237,2e-05,1.55917]
[1778371887638,34.69,80679.55,31.9,-0.01244,2e-05,1.56635]
[1778371893896,34.72,80689.2,31.9,-0.0123,2e-05,1.55108]
[1778371901952,34.75,80689.27,31.9,-0.01237,2e-05,1.55877]
[1778371908109,34.77,80689.45,31.9,-0.0124,2e-05,1.56225]
[1778371910406,34.78,80689.52,31.9,-0.01243,2e-05,1.56497]
[1778371917058,34.78,80689.56,31.9,-0.01242,2e-05,1.56454]
[1778371922093,34.77,80691.79,31.9,-0.01236,2e-05,1.55812]
[1778371930149,34.76,80691.27,31.9,-0.01235,2e-05,1.55629]
[1778371935184,34.75,80695.3,31.9,-0.01225,2e-05,1.54629]
[1778371940219,34.75,80696.28,31.9,-0.01222,2e-05,1.54262]
[1778371947268,34.74,80698.99,31.9,-0.01215,2e-05,1.53494]
[1778371952303,34.73,80698.74,31.9,-0.01212,2e-05,1.53154]
[1778371957338,34.72,80696.94,31.9,-0.01214,2e-05,1.53377]
[1778371963380,34.72,80696.35,31.9,-0.01214,2e-05,1.53329]
[1778371970429,34.71,80696.42,31.9,-0.01212,2e-05,1.53125]
[1778371975464,34.7,80697.88,31.9,-0.01208,2e-05,1.52698]
[1778371980499,34.7,80697.26,31.9,-0.01208,2e-05,1.52697]
[1778371985534,34.69,80697.05,31.9,-0.01207,2e-05,1.52614]
[1778371990570,34.68,80698.29,31.9,-0.01204,2e-05,1.52242]
[1778371997618,34.68,80698.04,31.9,-0.01203,2e-05,1.52105]
[1778372002653,34.67,80698.49,31.9,-0.01201,2e-05,1.51902]
[1778372010709,34.66,80698.79,31.9,-0.01199,2e-05,1.51668]
[1778372015744,34.66,80698.19,31.9,-0.01197,2e-05,1.51446]
[1778372020779,34.65,80709.45,31.9,-0.01175,2e-05,1.49098]
[1778372025814,34.65,80711.03,31.9,-0.01172,2e-05,1.48709]
[1778372032866,34.65,80710.67,31.9,-0.01171,2e-05,1.48673]
[1778372041929,34.64,80711.42,31.9,-0.01169,2e-05,1.48386]
[1778372044181,34.64,80709.64,31.9,-0.01172,2e-05,1.48708]
[1778372044193,34.64,80709.64,31.9,-0.01172,2e-05,1.48708]
[1778372044272,34.64,80709.64,31.9,-0.01172,2e-05,1.48708]
[1778372044710,34.64,80709.64,31.9,-0.01172,2e-05,1.48708]
[1778372053006,34.63,80709.7,31.9,-0.0117,2e-05,1.48548]
[1778372058041,34.63,80698.76,31.9,-0.0119,2e-05,1.50648]
[1778372063078,34.62,80699.03,31.9,-0.01188,2e-05,1.50495]
[1778372069120,34.62,80699.07,31.9,-0.01187,2e-05,1.50369]
[1778372076169,34.61,80698.84,31.9,-0.01184,2e-05,1.50039]
[1778372081204,34.61,80698.33,31.9,-0.01185,2e-05,1.50045]
[1778372091274,34.6,80698.33,31.9,-0.01183,2e-05,1.49852]
[1778372096309,34.59,80698.3,31.9,-0.01182,2e-05,1.49762]
[1778372101344,34.59,80694.54,31.9,-0.01188,2e-05,1.50419]
[1778372110408,34.58,80695.49,31.9,-0.01185,2e-05,1.50048]
[1778372116450,34.58,80695.42,31.9,-0.01184,2e-05,1.49941]
[1778372121979,34.57,80694.67,31.9,-0.01184,2e-05,1.5001]
[1778372127527,34.57,80706.59,31.9,-0.01161,2e-05,1.47499]
[1778372135673,34.56,80711.24,31.9,-0.0115,2e-05,1.46233]
[1778372140709,34.56,80711.47,31.9,-0.01149,2e-05,1.46121]
[1778372142726,34.56,80711.68,31.9,-0.01149,2e-05,1.46066]
[1778372156820,34.63,80711.77,31.9,-0.01163,2e-05,1.47698]
[1778372166890,34.69,80711.94,31.9,-0.01174,2e-05,1.48848]
[1778372167874,34.69,80711.94,31.9,-0.01174,2e-05,1.48848]
[1778372173939,34.72,80708.85,31.9,-0.01187,2e-05,1.50283]
[1778372179981,34.76,80707.56,31.9,-0.01196,2e-05,1.51228]
[1778372184015,34.78,80694.09,31.9,-0.01225,2e-05,1.54401]
[1778372184881,34.78,80694.09,31.9,-0.01225,2e-05,1.54401]
[1778372188082,34.79,80689.94,31.9,-0.01236,2e-05,1.55571]
[1778372194085,34.79,80689.54,31.9,-0.01234,2e-05,1.55329]
[1778372199120,34.78,80688.21,31.9,-0.01235,2e-05,1.55445]
[1778372200368,34.78,80688.17,31.9,-0.01235,2e-05,1.55421]
[1778372204486,34.8,80687.57,31.9,-0.0124,2e-05,1.55964]
[1778372210198,34.79,80696.94,31.9,-0.0122,2e-05,1.53853]
[1778372215233,34.78,80701.51,31.9,-0.0121,2e-05,1.52788]
[1778372220985,34.78,80701.82,31.9,-0.01209,2e-05,1.52615]
[1778372228324,34.81,80704.58,31.9,-0.0121,2e-05,1.5277]
[1778372233361,34.83,80697.68,31.9,-0.01228,2e-05,1.54712]
[1778372244438,34.88,80695.29,31.9,-0.01243,2e-05,1.56344]
[1778372247790,34.89,80695.19,31.9,-0.01245,2e-05,1.56569]
[1778372254508,34.89,80694.6,31.9,-0.01244,2e-05,1.56435]
[1778372256031,34.89,80694.6,31.9,-0.01244,2e-05,1.56435]
[1778372261557,34.91,80693.33,31.9,-0.01251,2e-05,1.57131]
[1778372267599,34.94,80694.55,31.9,-0.01254,2e-05,1.57482]
[1778372272634,34.96,80694.51,31.9,-0.01258,2e-05,1.57987]
[1778372279683,34.99,80694.55,31.9,-0.01265,2e-05,1.58666]
[1778372284844,35.0,80694.62,31.9,-0.01265,2e-05,1.58749]
[1778372290760,35.01,80694.47,31.9,-0.01268,2e-05,1.59054]
[1778372295795,35.0,80694.55,31.9,-0.01266,2e-05,1.5883]
[1778372299275,35.0,80694.55,31.9,-0.01266,2e-05,1.5883]
[1778372306872,35.02,80694.58,31.9,-0.0127,2e-05,1.59295]
[1778372311907,35.04,80694.58,31.9,-0.01273,2e-05,1.59496]
[1778372316942,35.06,80694.72,31.9,-0.01277,2e-05,1.59913]
[1778372321977,35.08,80694.88,31.9,-0.01281,2e-05,1.60411]
[1778372328019,35.11,80694.77,31.9,-0.01286,2e-05,1.6096]
[1778372329546,35.11,80694.77,31.9,-0.01286,2e-05,1.6096]
[1778372334336,35.11,80694.77,31.9,-0.01287,2e-05,1.61047]
[1778372340103,35.12,80694.95,31.9,-0.01288,2e-05,1.61159]
[1778372344284,35.11,80694.95,31.9,-0.01287,2e-05,1.61066]
[1778372344378,35.11,80694.95,31.9,-0.01286,2e-05,1.60973]
[1778372344536,35.11,80694.95,31.9,-0.01286,2e-05,1.60973]
[1778372344727,35.11,80694.95,31.9,-0.01286,2e-05,1.60973]
[1778372345287,35.11,80694.95,31.9,-0.01286,2e-05,1.60973]
[1778372351180,35.1,80695.02,31.9,-0.01283,2e-05,1.6063]
[1778372356215,35.09,80702.18,31.9,-0.01267,2e-05,1.58919]
[1778372361250,35.08,80702.79,31.9,-0.01264,2e-05,1.58582]
[1778372368299,35.06,80712.66,31.9,-0.01243,2e-05,1.56277]
[1778372371450,35.06,80713.61,31.9,-0.01238,2e-05,1.55728]
[1778372385418,35.12,80720.38,31.9,-0.01238,2e-05,1.55771]
[1778372389160,35.12,80720.38,31.9,-0.01238,2e-05,1.55771]
[1778372395488,35.17,80721.06,31.9,-0.01246,2e-05,1.56636]
[1778372400523,35.19,80724.7,31.9,-0.01244,2e-05,1.56394]
[1778372406565,35.22,80724.62,31.9,-0.0125,2e-05,1.57007]
[1778372411600,35.24,80724.62,31.9,-0.01254,2e-05,1.57501]
[1778372416635,35.26,80724.91,31.9,-0.01258,2e-05,1.57932]
[1778372422677,35.29,80738.72,31.9,-0.01237,2e-05,1.55707]
[1778372427712,35.31,80741.98,31.9,-0.01236,2e-05,1.55557]
[1778372432747,35.33,80742.57,31.9,-0.01238,2e-05,1.55698]
[1778372437782,35.36,80741.19,31.9,-0.01245,2e-05,1.56479]
[1778372444831,35.39,80742.23,31.9,-0.01249,2e-05,1.56963]
[1778372449866,35.41,80743.27,31.9,-0.01252,2e-05,1.57244]
[1778372454901,35.43,80743.68,31.9,-0.01256,2e-05,1.57649]
[1778372459936,35.45,80744.79,31.9,-0.01258,2e-05,1.57907]
[1778372464971,35.48,80738.55,31.9,-0.01274,2e-05,1.59664]
[1778372470007,35.5,80734.22,31.9,-0.01287,2e-05,1.61023]
[1778372475046,35.52,80737.94,31.9,-0.01284,2e-05,1.60717]
[1778372480081,35.54,80738.32,31.9,-0.01287,2e-05,1.61098]
[1778372485116,35.56,80743.84,31.9,-0.01281,2e-05,1.60419]
[1778372490151,35.58,80742.78,31.9,-0.01288,2e-05,1.61192]
[1778372495186,35.6,80741.28,31.9,-0.01293,2e-05,1.61707]
[1778372501228,35.63,80741.72,31.9,-0.01298,2e-05,1.6216]
[1778372506296,35.65,80742.6,31.9,-0.013,2e-05,1.62427]
[1778372517373,35.69,80744.02,31.9,-0.01306,2e-05,1.63106]
[1778372522409,35.71,80747.37,31.9,-0.01304,2e-05,1.62855]
[1778372527444,35.73,80747.09,31.9,-0.01309,2e-05,1.63353]
[1778372533486,35.76,80747.05,31.9,-0.01313,2e-05,1.63884]
[1778372544563,35.8,80750.86,31.9,-0.01315,2e-05,1.64033]
[1778372549599,35.82,80755.08,31.9,-0.01311,2e-05,1.6359]
[1778372554634,35.84,80750.18,31.9,-0.01322,2e-05,1.64781]
[1778372560676,35.86,80750.82,31.9,-0.01326,2e-05,1.65151]
[1778372567725,35.88,80750.39,31.9,-0.01332,2e-05,1.6582]
[1778372572760,35.9,80752.54,31.9,-0.01331,2e-05,1.6578]
[1778372578802,35.92,80752.48,31.9,-0.01336,2e-05,1.66282]
[1778372584844,35.95,80749.08,31.9,-0.01347,2e-05,1.67475]
[1778372591897,35.97,80749.64,31.9,-0.01351,2e-05,1.67909]
[1778372596932,35.99,80749.54,31.9,-0.01355,2e-05,1.68321]
[1778372601968,36.0,80749.68,31.9,-0.01358,2e-05,1.68682]
[1778372608013,36.02,80749.5,31.9,-0.01363,2e-05,1.69183]
[1778372614055,36.04,80750.04,31.9,-0.01364,2e-05,1.69269]
[1778372622111,36.07,80749.53,31.9,-0.01371,2e-05,1.69986]
[1778372630167,36.1,80749.85,31.9,-0.01376,2e-05,1.70515]
[1778372636209,36.12,80750.58,31.9,-0.01379,2e-05,1.70803]
[1778372641245,36.13,80749.78,31.9,-0.01384,2e-05,1.7134]
[1778372644414,36.14,80749.71,31.9,-0.01385,2e-05,1.71428]
[1778372644462,36.14,80749.71,31.9,-0.01385,2e-05,1.71428]
[1778372645319,36.15,80749.71,31.9,-0.01387,2e-05,1.71645]
[1778372645808,36.15,80749.71,31.9,-0.01387,2e-05,1.71717]
[1778372656352,36.18,80752.77,31.9,-0.01388,2e-05,1.71845]
[1778372661387,36.2,80752.78,31.9,-0.01392,2e-05,1.72196]
[1778372667429,36.22,80750.93,31.9,-0.01399,2e-05,1.73008]
[1778372671457,36.23,80734.48,31.9,-0.01434,2e-05,1.76573]
[1778372676499,36.24,80724.78,31.9,-0.01457,2e-05,1.7901]
[1778372678572,36.25,80724.95,31.9,-0.01457,2e-05,1.79032]
[1778372684555,36.26,80725.34,31.9,-0.0146,2e-05,1.79363]
[1778372686966,36.27,80723.41,31.9,-0.01465,2e-05,1.79907]
[1778372698654,36.25,80723.56,31.9,-0.01461,2e-05,1.79494]
[1778372703690,36.25,80723.69,31.9,-0.0146,2e-05,1.7931]
[1778372707055,36.24,80723.59,31.9,-0.01459,2e-05,1.7924]
[1778372714766,36.26,80722.87,31.9,-0.01465,2e-05,1.79823]
[1778372715842,36.26,80722.87,31.9,-0.01465,2e-05,1.79823]
[1778372721112,36.26,80722.11,31.9,-0.01465,2e-05,1.79916]
[1778372727858,36.24,80712.09,31.9,-0.01484,2e-05,1.81866]
[1778372732893,36.24,80711.76,31.9,-0.01481,2e-05,1.81491]
[1778372737928,36.23,80707.39,31.9,-0.01489,2e-05,1.82288]
[1778372745988,36.22,80708.05,31.9,-0.01485,2e-05,1.81856]
[1778372751024,36.21,80702.25,31.9,-0.01495,2e-05,1.82974]
[1778372756058,36.2,80702.01,31.9,-0.01494,2e-05,1.8284]
[1778372761093,36.19,80702.42,31.9,-0.01491,2e-05,1.82561]
[1778372766128,36.19,80702.53,31.9,-0.01489,2e-05,1.82352]
[1778372771163,36.18,80699.12,31.9,-0.01495,2e-05,1.82932]
[1778372776198,36.17,80694.64,31.9,-0.01503,2e-05,1.83749]
[1778372781233,36.16,80694.27,31.9,-0.01502,2e-05,1.83639]
[1778372786268,36.15,80694.23,31.9,-0.015,2e-05,1.83456]
[1778372791303,36.15,80692.99,31.9,-0.01499,2e-05,1.83269]
[1778372796339,36.14,80695.65,31.9,-0.01491,2e-05,1.82481]
[1778372801377,36.13,80690.78,31.9,-0.015,2e-05,1.8339]
[1778372806240,36.12,80690.01,31.9,-0.015,2e-05,1.83411]
[1778372813461,36.11,80690.2,31.9,-0.01497,2e-05,1.83023]
[1778372818495,36.1,80689.85,31.9,-0.01495,2e-05,1.82912]
[1778372831586,36.08,80689.85,31.9,-0.01491,2e-05,1.82422]
[1778372838969,36.08,80689.85,31.9,-0.01491,2e-05,1.82422]
[1778372845685,36.06,80688.95,31.9,-0.01488,2e-05,1.82111]
[1778372852735,36.05,80690.8,31.9,-0.01479,2e-05,1.81174]
[1778372858015,36.04,80692.07,31.9,-0.01475,2e-05,1.80756]
[1778372858385,36.04,80692.07,31.9,-0.01475,2e-05,1.80756]
[1778372858439,36.04,80692.07,31.9,-0.01475,2e-05,1.80723]
[1778372859086,36.04,80692.07,31.9,-0.01475,2e-05,1.80723]
[1778372865831,36.05,80692.6,31.9,-0.01476,2e-05,1.80853]
[1778372869553,36.06,80697.56,31.9,-0.01467,2e-05,1.79846]
[1778372869859,36.06,80697.78,31.9,-0.01467,2e-05,1.79831]
[1778372875901,36.06,80698.58,31.9,-0.01466,2e-05,1.79805]
[1778372887985,36.06,80698.47,31.9,-0.01467,2e-05,1.79857]
[1778372893021,36.06,80698.58,31.9,-0.01465,2e-05,1.79687]
[1778372903092,36.05,80698.75,31.9,-0.01462,2e-05,1.79365]
[1778372904885,36.05,80698.75,31.9,-0.01462,2e-05,1.79365]
[1778372919204,36.09,80698.74,31.9,-0.01469,2e-05,1.80072]
[1778372931293,36.15,80699.84,31.9,-0.0148,2e-05,1.81212]
[1778372937609,36.17,80699.84,31.9,-0.01484,2e-05,1.81668]
[1778372937650,36.27,80699.84,31.9,-0.01507,2e-05,1.84009]
[1778372943391,36.29,80704.64,31.9,-0.01502,2e-05,1.83528]
[1778372944475,36.29,80704.64,31.9,-0.01502,2e-05,1.83528]
[1778372944495,36.29,80704.64,31.9,-0.01502,2e-05,1.83528]
[1778372944498,36.29,80704.64,31.9,-0.01502,2e-05,1.83528]
[1778372945290,36.3,80704.65,31.9,-0.01503,2e-05,1.83644]
[1778372945726,36.3,80704.65,31.9,-0.01503,2e-05,1.83644]
[1778372945815,36.3,80704.65,31.9,-0.01503,2e-05,1.83644]
[1778372946226,36.31,80704.51,31.9,-0.01506,2e-05,1.83911]
[1778372951447,36.33,80704.65,31.9,-0.01511,2e-05,1.84465]
[1778372956482,36.36,80704.71,31.9,-0.01516,2e-05,1.85032]
[1778372957543,36.36,80704.71,31.9,-0.01516,2e-05,1.85032]
[1778372963531,36.39,80704.54,31.9,-0.01524,2e-05,1.85872]
[1778372968567,36.41,80697.47,31.9,-0.01545,2e-05,1.88042]
[1778372975616,36.57,80698.11,31.9,-0.01578,2e-05,1.91375]
[1778372980651,36.59,80697.86,31.9,-0.01583,2e-05,1.91954]
[1778372991729,36.64,80697.85,31.9,-0.01594,2e-05,1.93086]
[1778373000792,36.68,80696.85,31.9,-0.01605,2e-05,1.94228]
[1778373005827,36.8,80688.51,31.9,-0.01653,2e-05,1.99181]
[1778373010862,36.82,80689.09,31.9,-0.01656,2e-05,1.99496]
[1778373015897,36.84,80690.87,31.9,-0.01656,2e-05,1.99523]
[1778373018430,36.85,80690.83,31.9,-0.01658,2e-05,1.99711]
[1778373021200,36.86,80693.87,53.0,-0.01654,2e-05,1.99259]
[1778373021221,36.86,80693.87,53.0,-0.01654,2e-05,1.99259]
[1778373023210,36.86,80693.87,53.0,-0.01655,2e-05,1.99348]
[1778373029996,36.89,80694.12,53.0,-0.01661,2e-05,1.99996]
[1778373035036,36.91,80694.12,53.0,-0.01663,2e-05,2.00142]
[1778373040053,36.93,80694.19,53.0,-0.01667,2e-05,2.00559]
[1778373050144,36.96,80694.12,53.0,-0.01675,2e-05,2.01431]
[1778373055179,36.98,80694.29,53.0,-0.01679,2e-05,2.01813]
[1778373061226,36.99,80692.19,53.0,-0.01688,2e-05,2.02727]
[1778373068274,37.02,80691.91,53.0,-0.01695,2e-05,2.03445]
[1778373073769,37.03,80691.78,53.0,-0.01699,2e-05,2.03797]
[1778373079351,37.06,80688.74,53.0,-0.01711,2e-05,2.05077]
[1778373084464,37.06,80687.25,53.0,-0.01716,2e-05,2.0559]
[1778373091435,37.09,80685.95,53.0,-0.01724,2e-05,2.06369]
[1778373096471,37.11,80679.06,53.0,-0.01744,2e-05,2.084]
[1778373101505,37.12,80677.63,53.0,-0.01751,2e-05,2.09107]
[1778373106540,37.14,80677.95,53.0,-0.01754,2e-05,2.09384]
[1778373113086,37.15,80678.26,53.0,-0.01756,2e-05,2.09591]
[1778373118624,37.17,80678.66,53.0,-0.01761,2e-05,2.10055]
[1778373121034,37.17,80678.66,47.5,-0.01761,2e-05,2.10055]
[1778373126680,37.19,80678.69,47.5,-0.01766,2e-05,2.10601]
[1778373129181,37.19,80678.69,47.5,-0.01766,2e-05,2.10601]
[1778373131777,37.2,80678.62,47.5,-0.01768,2e-05,2.10823]
[1778373138768,37.23,80678.1,47.5,-0.01776,2e-05,2.11566]
[1778373146140,37.24,80672.32,47.5,-0.01792,2e-05,2.13251]
[1778373148840,37.25,80659.58,47.5,-0.01828,2e-05,2.16795]
[1778373154884,37.27,80659.01,47.5,-0.0183,2e-05,2.16994]
[1778373159923,37.28,80650.57,47.5,-0.01854,3e-05,2.19406]
[1778373166972,37.3,80649.87,47.5,-0.0186,3e-05,2.20027]
[1778373171861,37.3,80649.84,47.5,-0.01862,3e-05,2.202]
[1778373171980,37.3,80649.84,47.5,-0.01862,3e-05,2.202]
[1778373176457,37.32,80648.49,47.5,-0.01869,3e-05,2.20868]
[1778373177870,37.32,80648.49,51.4,-0.01869,3e-05,2.20868]
[1778373178783,37.32,80648.49,51.4,-0.0187,3e-05,2.20976]
[1778373179990,37.32,80648.49,51.4,-0.0187,3e-05,2.20976]
[1778373185107,37.34,80664.36,51.4,-0.01834,2e-05,2.1738]
[1778373190142,37.35,80672.07,51.4,-0.01818,2e-05,2.15771]
[1778373194749,37.36,80673.85,51.4,-0.01816,2e-05,2.15575]
[1778373201223,37.38,80676.91,51.4,-0.01812,2e-05,2.15245]
[1778373211293,37.4,80676.97,51.4,-0.01816,2e-05,2.15524]
[1778373217335,37.41,80677.18,51.4,-0.01819,2e-05,2.15822]
[1778373223377,37.43,80681.3,51.4,-0.01812,2e-05,2.15152]
[1778373228412,37.44,80685.11,51.4,-0.01805,2e-05,2.1451]
[1778373240496,37.47,80686.26,51.4,-0.0181,2e-05,2.14926]
[1778373244516,37.47,80685.98,51.4,-0.01812,2e-05,2.15165]
[1778373244617,37.47,80685.98,51.4,-0.01812,2e-05,2.15165]
[1778373245771,37.48,80685.98,51.4,-0.01812,2e-05,2.15221]
[1778373246258,37.48,80685.98,51.4,-0.01812,2e-05,2.15221]
[1778373246326,37.48,80685.98,51.4,-0.01812,2e-05,2.15221]
[1778373258671,37.51,80685.06,51.4,-0.01822,2e-05,2.16211]
[1778373263706,37.52,80692.92,51.4,-0.01806,2e-05,2.14552]
[1778373269749,37.53,80693.28,51.4,-0.01808,2e-05,2.14793]
[1778373276797,37.55,80694.31,51.4,-0.01807,2e-05,2.14617]
[1778373281832,37.56,80694.35,51.4,-0.01809,2e-05,2.14878]
[1778373286868,37.57,80694.16,51.4,-0.01813,2e-05,2.15194]
[1778373294924,37.59,80698.4,51.4,-0.01806,2e-05,2.14583]
[1778373298953,37.59,80713.49,51.4,-0.01772,2e-05,2.11132]
[1778373303987,37.61,80713.61,51.4,-0.01775,2e-05,2.11407]
[1778373310030,37.62,80720.6,51.4,-0.01761,2e-05,2.10083]
[1778373315070,37.63,80722.67,51.4,-0.0176,2e-05,2.09899]
[1778373320102,37.65,80722.81,51.4,-0.01763,2e-05,2.10242]
[1778373325138,37.66,80723.16,51.4,-0.01765,2e-05,2.10469]
[1778373330173,37.68,80727.34,51.4,-0.01758,2e-05,2.09773]
[1778373335208,37.69,80730.53,51.4,-0.01751,2e-05,2.0903]
[1778373340248,37.7,80736.25,51.4,-0.01741,2e-05,2.07993]
[1778373345283,37.72,80737.0,51.4,-0.01743,2e-05,2.08151]
[1778373350321,37.73,80733.06,51.4,-0.01755,2e-05,2.09427]
[1778373356796,37.73,80733.17,51.4,-0.01756,2e-05,2.09532]
[1778373362405,37.76,80722.75,51.4,-0.01788,2e-05,2.1268]
[1778373364500,37.77,80722.71,51.4,-0.01789,2e-05,2.12811]
[1778373364880,37.77,80722.71,51.4,-0.01789,2e-05,2.12811]
[1778373369283,37.78,80722.64,51.4,-0.01791,2e-05,2.13071]
[1778373369530,37.78,80722.25,51.4,-0.01793,2e-05,2.13226]
[1778373374804,37.78,80722.25,51.4,-0.01793,2e-05,2.13226]
[1778373386816,37.8,80722.25,51.4,-0.01799,2e-05,2.13818]
[1778373392616,37.83,80722.08,51.4,-0.01804,2e-05,2.14299]
[1778373397651,37.84,80734.28,51.4,-0.01778,2e-05,2.11636]
[1778373404700,37.86,80737.15,51.4,-0.01775,2e-05,2.11383]
[1778373416786,37.89,80736.79,51.4,-0.01783,2e-05,2.1221]
[1778373421819,37.9,80726.71,51.4,-0.0181,2e-05,2.14946]
[1778373426854,37.92,80718.05,51.4,-0.01834,2e-05,2.17339]
[1778373429495,37.92,80717.41,51.4,-0.01836,2e-05,2.17549]
[1778373430512,37.92,80717.41,51.4,-0.01836,2e-05,2.17549]
[1778373435918,37.93,80712.38,51.4,-0.01853,2e-05,2.19192]
[1778373441960,37.95,80711.98,51.4,-0.01857,2e-05,2.19585]
[1778373448006,37.96,80709.62,51.4,-0.01865,2e-05,2.20455]
[1778373453038,37.97,80720.48,51.4,-0.01838,2e-05,2.17706]
[1778373459080,37.98,80718.12,51.4,-0.01847,2e-05,2.18588]
[1778373464117,37.99,80715.01,51.4,-0.01857,2e-05,2.19594]
[1778373467722,37.99,80715.01,51.4,-0.01859,2e-05,2.19734]
[1778373469339,38.0,80715.01,51.4,-0.01859,2e-05,2.19781]
[1778373476205,38.01,80713.99,51.4,-0.01865,2e-05,2.20399]
[1778373477881,38.01,80714.35,51.4,-0.01865,2e-05,2.20355]
[1778373477923,38.01,80714.35,51.4,-0.01865,2e-05,2.20355]
[1778373483265,38.02,80714.97,51.4,-0.01866,2e-05,2.20471]
[1778373490306,38.04,80713.88,51.4,-0.01872,2e-05,2.2105]
[1778373495341,38.05,80713.82,51.4,-0.01875,2e-05,2.21324]
[1778373500376,38.06,80714.94,51.4,-0.01874,2e-05,2.2126]
[1778373505817,38.06,80714.94,51.4,-0.01874,2e-05,2.2126]
[1778373519511,38.09,80714.21,51.4,-0.01881,2e-05,2.21922]
[1778373524544,38.1,80714.56,51.4,-0.01882,2e-05,2.22042]
[1778373529641,38.1,80714.35,51.4,-0.01883,3e-05,2.22135]
[1778373529642,38.1,80714.35,51.4,-0.01883,3e-05,2.22135]
[1778373539654,38.12,80708.01,51.4,-0.01905,3e-05,2.24285]
[1778373540239,38.12,80708.01,51.4,-0.01905,3e-05,2.24285]
[1778373540661,38.12,80691.79,51.4,-0.01946,3e-05,2.28406]
[1778373544628,38.12,80689.12,51.4,-0.01954,3e-05,2.29143]
[1778373544645,38.12,80689.12,51.4,-0.01954,3e-05,2.29143]
[1778373546338,38.13,80689.64,51.4,-0.01953,3e-05,2.2907]
[1778373546399,38.13,80689.64,51.4,-0.01953,3e-05,2.2907]
[1778373551740,38.13,80689.72,51.4,-0.01955,3e-05,2.29251]
[1778373559796,38.14,80690.27,51.4,-0.01956,3e-05,2.29337]
[1778373564840,38.15,80685.03,51.4,-0.01971,3e-05,2.30803]
[1778373569870,38.15,80687.26,51.4,-0.01966,3e-05,2.30362]
[1778373576919,38.16,80687.62,51.4,-0.01965,3e-05,2.30133]
[1778373587996,38.17,80688.05,51.4,-0.01966,3e-05,2.30311]
[1778373593031,38.18,80687.87,51.4,-0.01968,3e-05,2.30484]
[1778373598523,38.18,80687.56,51.4,-0.0197,3e-05,2.30664]
[1778373599293,38.18,80687.56,51.4,-0.0197,3e-05,2.30714]
[1778373599293,38.18,80687.56,51.4,-0.0197,3e-05,2.30714]
[1778373599490,38.18,80687.56,51.4,-0.0197,3e-05,2.30714]
[1778373599614,38.18,80687.56,51.4,-0.0197,3e-05,2.30714]
[1778373599615,38.18,80687.56,51.4,-0.0197,3e-05,2.30714]
[1778373600102,38.18,80725.95,51.4,-0.01873,2e-05,2.21082]
[1778373602286,38.18,80726.91,51.4,-0.01871,2e-05,2.20873]
[1778373602605,38.18,80726.91,51.4,-0.01871,2e-05,2.20873]
[1778373602614,38.18,80726.91,51.4,-0.01871,2e-05,2.20873]
[1778373606091,38.19,80717.76,51.4,-0.01896,3e-05,2.23336]
[1778373608448,38.2,80719.83,51.4,-0.01891,3e-05,2.22899]
[1778373611460,38.2,80715.45,51.4,-0.01903,3e-05,2.24103]
[1778373611461,38.2,80715.45,51.4,-0.01903,3e-05,2.24103]
[1778373620247,38.21,80715.28,51.4,-0.01907,3e-05,2.24516]
[1778373624819,38.22,80714.97,51.4,-0.01909,3e-05,2.24704]
[1778373631329,38.23,80714.97,51.4,-0.0191,3e-05,2.2468]
[1778373636364,38.24,80715.04,51.4,-0.01911,3e-05,2.24844]
[1778373641399,38.24,80715.24,51.4,-0.01913,3e-05,2.24975]
[1778373647441,38.25,80714.43,51.4,-0.01917,3e-05,2.25392]
[1778373648021,38.25,80714.43,51.4,-0.01917,3e-05,2.25392]
[1778373659078,38.26,80714.18,51.4,-0.01919,3e-05,2.25562]
[1778373662523,38.27,80714.18,51.4,-0.01922,3e-05,2.25916]
[1778373672625,38.29,80714.14,51.4,-0.01926,3e-05,2.26349]
[1778373677661,38.3,80714.0,51.4,-0.01929,3e-05,2.26557]
[1778373689119,38.3,80713.81,51.4,-0.0193,3e-05,2.26674]
[1778373693276,38.31,80713.89,51.4,-0.01931,3e-05,2.26744]
[1778373699815,38.33,80715.31,51.4,-0.0193,3e-05,2.26657]
[1778373702720,38.33,80718.08,51.4,-0.01923,3e-05,2.25997]
[1778373703441,38.33,80718.11,51.4,-0.01924,3e-05,2.26058]
[1778373703454,38.33,80718.11,51.4,-0.01924,3e-05,2.26058]
[1778373703700,38.33,80718.11,51.4,-0.01924,3e-05,2.26058]
[1778373709888,38.34,80718.97,51.4,-0.01924,3e-05,2.26085]
[1778373714925,38.35,80719.04,51.4,-0.01926,3e-05,2.26273]
[1778373719960,38.35,80719.04,51.4,-0.01928,3e-05,2.26442]
[1778373724995,38.36,80722.45,51.4,-0.01921,3e-05,2.25756]
[1778373730036,38.37,80728.27,51.4,-0.01908,3e-05,2.2448]
[1778373737083,38.38,80729.96,51.4,-0.01906,3e-05,2.24322]
[1778373742119,38.39,80730.01,51.4,-0.01908,3e-05,2.24495]
[1778373749168,38.4,80729.11,51.4,-0.01913,3e-05,2.24974]
[1778373754203,38.4,80736.94,51.4,-0.01893,2e-05,2.22903]
[1778373760252,38.41,80737.13,51.4,-0.01893,2e-05,2.22974]
[1778373765281,38.42,80739.86,51.4,-0.0189,2e-05,2.22615]
[1778373769580,38.42,80739.86,51.4,-0.0189,2e-05,2.22615]
[1778373775351,38.44,80739.86,51.4,-0.01893,2e-05,2.22999]
[1778373780386,38.44,80740.89,51.4,-0.01893,2e-05,2.2293]
[1778373787435,38.45,80741.39,51.4,-0.01894,2e-05,2.23065]
[1778373792476,38.46,80740.75,51.4,-0.01897,2e-05,2.23403]
[1778373794310,38.46,80742.93,51.4,-0.01892,2e-05,2.22901]
[1778373799528,38.45,80747.54,51.4,-0.01878,2e-05,2.21508]
[1778373804563,38.44,80752.04,51.4,-0.01864,2e-05,2.20124]
[1778373810315,38.43,80752.39,51.4,-0.01861,2e-05,2.19817]
[1778373815710,38.42,80749.6,51.4,-0.01862,2e-05,2.198]
[1778373820745,38.41,80750.07,51.4,-0.01858,2e-05,2.19407]
[1778373825780,38.39,80750.18,51.4,-0.01855,2e-05,2.19107]
[1778373830817,38.38,80748.87,51.4,-0.01856,2e-05,2.19156]
[1778373835852,38.37,80749.34,51.4,-0.01852,2e-05,2.18772]
[1778373840887,38.36,80750.39,51.4,-0.01846,2e-05,2.1825]
[1778373841323,38.36,80750.39,51.4,-0.01846,2e-05,2.1825]
[1778373846929,38.35,80751.7,51.4,-0.01842,2e-05,2.1776]
[1778373851964,38.35,80751.62,51.4,-0.01841,2e-05,2.17662]
[1778373861033,38.34,80753.58,51.4,-0.01834,2e-05,2.16974]
[1778373866068,38.34,80754.74,51.4,-0.0183,2e-05,2.16578]
[1778373871103,38.33,80757.11,51.4,-0.0182,2e-05,2.15568]
[1778373876138,38.33,80757.15,51.4,-0.01819,2e-05,2.15454]
[1778373882181,38.32,80758.14,51.4,-0.01815,2e-05,2.15091]
[1778373887216,38.32,80758.1,51.4,-0.01815,2e-05,2.14998]
[1778373895272,38.31,80756.94,51.4,-0.01816,2e-05,2.1511]
[1778373899779,38.31,80756.98,51.4,-0.01815,2e-05,2.15038]
[1778373899787,38.31,80756.98,51.4,-0.01815,2e-05,2.15038]
[1778373900036,38.31,80756.98,51.4,-0.01815,2e-05,2.15038]
[1778373900275,38.31,80756.98,51.4,-0.01815,2e-05,2.15038]
[1778373900286,38.31,80756.98,51.4,-0.01815,2e-05,2.15038]
[1778373900456,38.31,80756.98,51.4,-0.01815,2e-05,2.15017]
[1778373900480,38.31,80741.56,51.4,-0.01852,2e-05,2.18758]
[1778373901635,38.31,80741.56,51.4,-0.01852,2e-05,2.18758]
[1778373901641,38.31,80741.56,51.4,-0.01852,2e-05,2.18758]
[1778373901774,38.31,80741.56,51.4,-0.01852,2e-05,2.18758]
[1778373901864,38.31,80720.34,51.4,-0.01905,3e-05,2.23966]
[1778373904744,38.31,80720.59,51.4,-0.01905,3e-05,2.23965]
[1778373910755,38.31,80721.6,51.4,-0.01903,3e-05,2.23738]
[1778373917434,38.3,80730.68,51.4,-0.01877,2e-05,2.21177]
[1778373922469,38.29,80731.8,51.4,-0.01872,2e-05,2.20757]
[1778373928516,38.28,80728.26,51.4,-0.0188,2e-05,2.21467]
[1778373933550,38.29,80725.34,51.4,-0.01886,2e-05,2.22072]
[1778373938585,38.3,80726.04,51.4,-0.01887,2e-05,2.22099]
[1778373943620,38.31,80724.01,51.4,-0.01894,3e-05,2.22804]
[1778373948655,38.32,80715.64,51.4,-0.01917,3e-05,2.25086]
[1778373953690,38.32,80713.47,51.4,-0.01924,3e-05,2.25811]
[1778373958725,38.33,80706.32,51.4,-0.01944,3e-05,2.27783]
[1778373961830,38.33,80698.1,51.4,-0.01966,3e-05,2.29928]
[1778373961843,38.33,80698.1,51.4,-0.01966,3e-05,2.29928]
[1778373969808,38.34,80697.17,51.4,-0.01971,3e-05,2.30443]
[1778373977864,38.34,80695.54,51.4,-0.01973,3e-05,2.30659]
[1778373984038,38.33,80694.96,51.4,-0.01973,3e-05,2.30635]
[1778373990297,38.32,80692.16,51.4,-0.01977,3e-05,2.3105]
[1778373990301,38.32,80692.16,51.4,-0.01977,3e-05,2.3105]
[1778373990955,38.32,80691.43,51.4,-0.01979,3e-05,2.31192]
[1778373996997,38.3,80688.76,51.4,-0.0198,3e-05,2.31243]
[1778374002032,38.3,80689.58,51.4,-0.01976,3e-05,2.30809]
[1778374007069,38.29,80696.96,51.4,-0.01954,3e-05,2.28722]
[1778374012104,38.28,80688.74,51.4,-0.01974,3e-05,2.30596]
[1778374017139,38.27,80686.75,51.4,-0.01976,3e-05,2.30879]
[1778374022174,38.26,80686.9,51.4,-0.01974,3e-05,2.30616]
[1778374032245,38.24,80686.92,51.4,-0.01969,3e-05,2.30174]
[1778374037280,38.23,80686.75,51.4,-0.01968,3e-05,2.30006]
[1778374043271,38.23,80686.82,51.4,-0.01966,3e-05,2.29822]
[1778374048360,38.22,80682.75,51.4,-0.01973,3e-05,2.30565]
[1778374053395,38.21,80683.01,51.4,-0.01968,3e-05,2.29966]
[1778374058322,38.21,80683.33,51.4,-0.01966,3e-05,2.29802]
[1778374064472,38.19,80682.94,51.4,-0.01964,3e-05,2.29527]
[1778374066568,38.19,80682.94,51.4,-0.01964,3e-05,2.29527]
[1778374073273,38.19,80682.94,51.4,-0.01963,3e-05,2.29445]
[1778374078570,38.17,80684.1,51.4,-0.01955,3e-05,2.2866]
[1778374084612,38.16,80684.64,51.4,-0.01951,3e-05,2.28284]
[1778374089249,38.16,80684.64,51.4,-0.01951,3e-05,2.28284]
[1778374091308,38.15,80684.64,51.4,-0.01949,3e-05,2.28086]
[1778374099660,38.14,80684.64,51.4,-0.01947,3e-05,2.2789]
[1778374105759,38.13,80684.85,51.4,-0.01942,3e-05,2.27414]
[1778374111801,38.12,80684.53,51.4,-0.01938,3e-05,2.26953]
[1778374116836,38.11,80684.57,51.4,-0.01936,3e-05,2.26759]
[1778374122260,38.1,80686.65,51.4,-0.01929,3e-05,2.26089]
[1778374129927,38.09,80685.45,51.4,-0.01929,3e-05,2.26077]
[1778374141004,38.07,80685.94,51.4,-0.01924,3e-05,2.25543]
[1778374147046,38.07,80685.76,51.4,-0.01922,3e-05,2.25387]
[1778374152083,38.06,80682.86,51.4,-0.01928,3e-05,2.2595]
[1778374160139,38.05,80681.36,51.4,-0.01929,3e-05,2.26055]
[1778374165174,38.04,80680.53,51.4,-0.0193,3e-05,2.2609]
[1778374171216,38.03,80678.69,51.4,-0.0193,3e-05,2.26028]
[1778374179278,38.02,80678.76,51.4,-0.01927,3e-05,2.25734]
[1778374189348,38.01,80678.88,51.4,-0.01923,3e-05,2.25365]
[1778374194383,38.0,80682.63,51.4,-0.01912,3e-05,2.24259]
[1778374200426,38.0,80683.07,51.4,-0.01909,3e-05,2.23964]
[1778374201648,37.99,80682.93,51.4,-0.01909,3e-05,2.23968]
[1778374201709,37.99,80682.93,51.4,-0.01909,3e-05,2.23968]
[1778374201711,37.99,80682.93,51.4,-0.01909,3e-05,2.23968]
[1778374203447,37.99,80669.47,51.4,-0.01943,3e-05,2.27307]
[1778374208482,37.98,80654.55,51.4,-0.0198,3e-05,2.30926]
[1778374213517,37.98,80646.78,51.4,-0.01998,3e-05,2.32713]
[1778374221573,37.96,80646.35,51.4,-0.01996,3e-05,2.32479]
[1778374226608,37.95,80646.08,51.4,-0.01994,3e-05,2.32342]
[1778374230451,37.95,80646.0,51.4,-0.01994,3e-05,2.32281]
[1778374236320,37.94,80646.04,51.4,-0.01987,3e-05,2.31595]
[1778374244332,37.89,80646.0,51.4,-0.01977,3e-05,2.30526]
[1778374257827,37.81,80645.68,51.4,-0.01955,3e-05,2.28402]
[1778374262862,37.78,80645.65,51.4,-0.01949,3e-05,2.27782]
[1778374267897,37.76,80637.77,51.4,-0.01963,3e-05,2.29173]
[1778374274946,37.72,80637.56,51.4,-0.01955,3e-05,2.28341]
[1778374279982,37.7,80641.44,51.4,-0.01938,3e-05,2.2672]
[1778374285019,37.68,80644.09,51.4,-0.01925,3e-05,2.25434]
[1778374290054,37.65,80646.08,51.4,-0.01914,3e-05,2.24328]
[1778374296096,37.62,80648.38,51.4,-0.01899,3e-05,2.22729]
[1778374303145,37.59,80649.23,51.4,-0.01887,3e-05,2.21601]
[1778374311201,37.55,80648.84,51.4,-0.01879,3e-05,2.208]
[1778374316236,37.53,80643.72,51.4,-0.01887,3e-05,2.21535]
[1778374321271,37.51,80640.72,51.4,-0.01889,3e-05,2.21727]
[1778374326306,37.49,80643.74,51.4,-0.01876,3e-05,2.20408]
[1778374332349,37.46,80643.59,51.4,-0.01869,3e-05,2.19787]
[1778374338391,37.43,80643.46,51.4,-0.01863,3e-05,2.19166]
[1778374345440,37.4,80643.36,51.4,-0.01856,3e-05,2.18436]
[1778374350475,37.38,80642.58,51.4,-0.01852,3e-05,2.18096]
[1778374355510,37.36,80644.27,51.4,-0.0184,3e-05,2.16837]
[1778374360545,37.34,80647.02,51.4,-0.01828,2e-05,2.15636]
[1778374365580,37.32,80650.2,51.4,-0.01816,2e-05,2.14348]
[1778374370615,37.3,80651.03,51.4,-0.01809,2e-05,2.13652]
[1778374380685,37.26,80650.21,51.4,-0.01801,2e-05,2.12892]
[1778374385720,37.24,80648.32,51.4,-0.01801,2e-05,2.1288]
[1778374390755,37.22,80647.72,51.4,-0.01798,2e-05,2.12552]
[1778374395790,37.2,80655.19,51.4,-0.01775,2e-05,2.10253]
[1778374400825,37.19,80662.66,51.4,-0.01752,2e-05,2.07996]
[1778374406867,37.17,80661.33,51.4,-0.0175,2e-05,2.07804]
[1778374413916,37.14,80656.22,51.4,-0.01754,2e-05,2.08138]
[1778374419958,37.12,80656.38,51.4,-0.01749,2e-05,2.07584]
[1778374428017,37.09,80656.74,51.4,-0.01741,2e-05,2.06822]
[1778374434059,37.07,80656.56,51.4,-0.01737,2e-05,2.06367]
[1778374439094,37.06,80653.51,51.4,-0.0174,2e-05,2.06693]
[1778374444129,37.04,80652.55,51.4,-0.01738,2e-05,2.06511]
[1778374449166,37.02,80646.47,51.4,-0.01749,2e-05,2.07569]
[1778374454201,37.0,80644.77,51.4,-0.01749,2e-05,2.07559]
[1778374459236,36.99,80647.58,51.4,-0.01738,2e-05,2.06452]
[1778374464271,36.97,80650.19,51.4,-0.01728,2e-05,2.05408]
[1778374469309,36.95,80650.19,51.4,-0.01723,2e-05,2.04926]
[1778374474341,36.93,80650.19,51.4,-0.01717,2e-05,2.04232]
[1778374479380,36.92,80650.81,51.4,-0.01711,2e-05,2.03694]
[1778374484419,36.9,80652.52,51.4,-0.01703,2e-05,2.02902]
[1778374489454,36.89,80652.63,51.4,-0.017,2e-05,2.02501]
[1778374494489,36.87,80652.61,51.4,-0.01696,2e-05,2.02135]
[1778374501730,36.87,80652.61,51.4,-0.01696,2e-05,2.02135]
[1778374501738,36.87,80652.61,51.4,-0.01696,2e-05,2.02135]
[1778374501789,36.87,80652.61,51.4,-0.01696,2e-05,2.02135]
[1778374507581,36.82,80653.97,51.4,-0.0168,2e-05,2.0053]
[1778374512616,36.79,80653.74,51.4,-0.01675,2e-05,1.99955]
[1778374520674,36.75,80654.12,51.4,-0.01664,2e-05,1.98873]
[1778374525707,36.73,80654.01,51.4,-0.01658,2e-05,1.98289]
[1778374530742,36.7,80644.85,51.4,-0.01674,2e-05,1.99859]
[1778374536784,36.67,80645.49,51.4,-0.01663,2e-05,1.98675]
[1778374545302,36.65,80646.1,51.4,-0.01657,2e-05,1.98043]
[1778374550882,36.6,80645.0,51.4,-0.01647,2e-05,1.97103]
[1778374555964,36.58,80655.51,51.4,-0.01617,2e-05,1.94048]
[1778374561402,36.56,80655.36,51.4,-0.01613,2e-05,1.93632]
[1778374567041,36.53,80656.46,51.4,-0.01603,2e-05,1.92597]
[1778374575097,36.49,80655.97,51.4,-0.01596,2e-05,1.91835]
[1778374581139,36.46,80656.36,51.4,-0.01589,2e-05,1.91097]
[1778374591209,36.42,80652.99,51.4,-0.01584,2e-05,1.90533]
[1778374596244,36.4,80656.22,51.4,-0.01571,2e-05,1.89262]
[1778374601279,36.38,80656.01,51.4,-0.01567,2e-05,1.88796]
[1778374607322,36.35,80655.56,51.4,-0.01562,2e-05,1.8829]
[1778374613363,36.33,80655.57,51.4,-0.01556,2e-05,1.87684]
[1778374620415,36.3,80655.56,51.4,-0.0155,2e-05,1.86993]
[1778374625451,36.27,80655.57,51.4,-0.01544,2e-05,1.86405]
[1778374630486,36.25,80656.18,51.4,-0.01538,2e-05,1.85783]
[1778374636042,36.24,80656.23,51.4,-0.01534,2e-05,1.8539]
[1778374645591,36.19,80656.21,51.4,-0.01524,2e-05,1.84363]
[1778374650626,36.17,80657.13,51.4,-0.01518,2e-05,1.83693]
[1778374660696,36.13,80654.54,51.4,-0.01512,2e-05,1.83098]
[1778374665731,36.11,80654.29,51.4,-0.01509,2e-05,1.82707]
[1778374670766,36.1,80655.93,51.4,-0.01501,2e-05,1.81895]
[1778374677815,36.07,80658.01,51.4,-0.01491,2e-05,1.80827]
[1778374686878,36.04,80658.06,51.4,-0.01483,2e-05,1.80059]
[1778374692920,36.02,80657.94,51.4,-0.01479,2e-05,1.7959]
[1778374697955,36.0,80652.78,51.4,-0.01486,2e-05,1.80336]
[1778374701312,35.99,80651.52,51.4,-0.01486,2e-05,1.80369]
[1778374701983,35.99,80651.45,51.4,-0.01486,2e-05,1.80301]
[1778374702327,35.99,80651.45,51.4,-0.01486,2e-05,1.80301]
[1778374702990,35.98,80651.34,51.4,-0.01485,2e-05,1.80242]
[1778374708025,35.96,80641.76,51.4,-0.01502,2e-05,1.81986]
[1778374713060,35.95,80640.54,51.4,-0.01498,2e-05,1.81556]
[1778374718095,35.93,80640.5,51.4,-0.01494,2e-05,1.81142]
[1778374723130,35.91,80640.55,51.4,-0.0149,2e-05,1.80713]
[1778374726274,35.9,80628.68,51.4,-0.01514,2e-05,1.83154]
[1778374731471,35.88,80631.14,51.4,-0.01504,2e-05,1.82154]
[1778374738292,35.86,80635.38,51.4,-0.01489,2e-05,1.80605]
[1778374743327,35.84,80637.44,51.4,-0.01481,2e-05,1.79726]
[1778374750376,35.81,80637.04,51.4,-0.01476,2e-05,1.79251]
[1778374755411,35.8,80637.51,51.4,-0.01472,2e-05,1.78748]
[1778374760446,35.78,80637.9,51.4,-0.01467,2e-05,1.78268]
[1778374765482,35.76,80637.94,51.4,-0.01463,2e-05,1.77871]
[1778374770516,35.75,80637.9,51.4,-0.0146,2e-05,1.77496]
[1778374775554,35.73,80638.02,51.4,-0.01454,2e-05,1.76817]
[1778374782603,35.71,80637.74,51.4,-0.01449,2e-05,1.76357]
[1778374787638,35.69,80637.95,51.4,-0.01445,2e-05,1.75867]
[1778374792673,35.67,80647.26,51.4,-0.01421,2e-05,1.73449]
[1778374797710,35.66,80649.57,51.4,-0.01413,2e-05,1.72603]
[1778374798715,35.66,80665.15,51.4,-0.0138,2e-05,1.6915]
[1778374801799,35.65,80664.64,51.4,-0.01381,2e-05,1.692]
[1778374801811,35.65,80664.64,51.4,-0.01381,2e-05,1.692]
[1778374802197,35.65,80664.64,51.4,-0.01381,2e-05,1.692]
[1778374802302,35.65,80663.76,51.4,-0.01381,2e-05,1.69271]
[1778374807778,35.63,80654.8,51.4,-0.01396,2e-05,1.70845]
[1778374812813,35.62,80656.28,51.4,-0.0139,2e-05,1.70211]
[1778374817849,35.61,80650.47,51.4,-0.01399,2e-05,1.71163]
[1778374821877,35.59,80639.16,51.4,-0.01421,2e-05,1.73386]
[1778374827919,35.58,80636.41,51.4,-0.01423,2e-05,1.7358]
[1778374832954,35.56,80639.71,51.4,-0.0141,2e-05,1.72244]
[1778374842020,35.54,80639.29,51.4,-0.01406,2e-05,1.71739]
[1778374847055,35.52,80633.78,51.4,-0.01414,2e-05,1.72615]
[1778374852091,35.51,80634.98,51.4,-0.01408,2e-05,1.72014]
[1778374857126,35.49,80634.53,51.4,-0.01406,2e-05,1.71783]
[1778374862161,35.48,80634.74,51.4,-0.01403,2e-05,1.7141]
[1778374867196,35.46,80634.88,51.4,-0.01399,2e-05,1.71057]
[1778374872231,35.45,80633.79,51.4,-0.01398,2e-05,1.70975]
[1778374878273,35.43,80630.79,51.4,-0.01401,2e-05,1.71252]
[1778374883308,35.42,80630.68,51.4,-0.01398,2e-05,1.70957]
[1778374886456,35.41,80630.68,51.4,-0.01397,2e-05,1.70768]
[1778374886470,35.41,80630.68,51.4,-0.01397,2e-05,1.70768]
[1778374886516,35.41,80604.03,51.4,-0.01453,2e-05,1.76683]
[1778374889527,35.41,80595.63,51.4,-0.01472,2e-05,1.78581]
[1778374889535,35.41,80595.63,51.4,-0.01472,2e-05,1.78581]
[1778374895392,35.39,80595.02,51.4,-0.01467,2e-05,1.77981]
[1778374900427,35.38,80595.05,51.4,-0.01463,2e-05,1.77589]
[1778374905463,35.36,80596.19,51.4,-0.01457,2e-05,1.7695]
[1778374912512,35.34,80596.04,51.4,-0.01452,2e-05,1.76454]
[1778374918554,35.32,80595.56,51.4,-0.01449,2e-05,1.76111]
[1778374923595,35.3,80594.8,51.4,-0.01447,2e-05,1.75907]
[1778374928630,35.29,80591.3,51.4,-0.01451,2e-05,1.76317]
[1778374934672,35.27,80591.39,51.4,-0.01446,2e-05,1.75847]
[1778374939707,35.25,80588.93,51.4,-0.01448,2e-05,1.76031]
[1778374944742,35.24,80586.29,51.4,-0.0145,2e-05,1.76257]
[1778374946756,35.23,80573.58,51.4,-0.01477,2e-05,1.78996]
[1778374951791,35.21,80574.67,51.4,-0.01468,2e-05,1.78082]
[1778374956826,35.19,80581.29,51.4,-0.0145,2e-05,1.76126]
[1778374961862,35.18,80590.07,51.4,-0.01427,2e-05,1.73794]
[1778374966897,35.16,80579.99,51.4,-0.01446,2e-05,1.75705]
[1778374971932,35.15,80583.44,51.4,-0.01435,2e-05,1.74569]
[1778374977974,35.13,80587.61,51.4,-0.01422,2e-05,1.73223]
[1778374985023,35.11,80587.43,51.4,-0.01418,2e-05,1.72793]
[1778374991065,35.09,80587.74,51.4,-0.01413,2e-05,1.72326]
[1778374999121,35.07,80587.74,51.4,-0.01408,2e-05,1.71803]
[1778375004156,35.06,80580.19,51.4,-0.01421,2e-05,1.73156]
[1778375010198,35.04,80575.56,51.4,-0.01427,2e-05,1.73791]
[1778375014226,35.03,80589.2,51.4,-0.01394,2e-05,1.70223]
[1778375017247,35.02,80601.11,51.4,-0.01367,2e-05,1.67429]
[1778375022282,35.01,80601.87,51.4,-0.01363,2e-05,1.66982]
[1778375027317,35.0,80605.13,51.4,-0.01353,2e-05,1.65995]
[1778375032352,34.99,80605.57,51.4,-0.0135,2e-05,1.65628]
[1778375037387,34.97,80606.53,51.4,-0.01345,2e-05,1.6515]
[1778375042422,34.96,80606.53,51.4,-0.01343,2e-05,1.64882]
[1778375047457,34.95,80606.22,51.4,-0.01341,2e-05,1.64681]
[1778375052492,34.94,80607.63,51.4,-0.01335,2e-05,1.64111]
[1778375058537,34.92,80607.6,51.4,-0.01332,2e-05,1.63803]
[1778375063572,34.91,80607.11,51.4,-0.01331,2e-05,1.63648]
[1778375070621,34.9,80608.19,51.4,-0.01325,2e-05,1.63052]
[1778375083713,34.87,80609.58,51.4,-0.01314,2e-05,1.61847]
[1778375088748,34.86,80609.65,51.4,-0.01312,2e-05,1.61586]
[1778375094790,34.85,80613.21,51.4,-0.01302,2e-05,1.60544]
[1778375100832,34.83,80612.56,51.4,-0.01301,2e-05,1.60405]
[1778375105867,34.82,80612.43,51.4,-0.01299,2e-05,1.60205]
[1778375110905,34.81,80612.49,51.4,-0.01297,2e-05,1.59968]
[1778375116947,34.8,80612.12,51.4,-0.01295,2e-05,1.59782]
[1778375121982,34.79,80608.04,51.4,-0.01301,2e-05,1.60382]
[1778375127018,34.78,80607.09,51.4,-0.01301,2e-05,1.60361]
[1778375133060,34.77,80606.71,51.4,-0.01297,2e-05,1.59923]
[1778375140109,34.75,80605.57,51.4,-0.01296,2e-05,1.59863]
[1778375145144,34.75,80605.23,51.4,-0.01295,2e-05,1.59722]
[1778375150182,34.74,80600.44,51.4,-0.01303,2e-05,1.60529]
[1778375155217,34.73,80596.03,51.4,-0.0131,2e-05,1.61251]
[1778375158238,34.72,80584.75,51.4,-0.01331,2e-05,1.63533]
[1778375163273,34.71,80583.23,51.4,-0.01332,2e-05,1.63619]
[1778375168308,34.7,80587.18,51.4,-0.01322,2e-05,1.62527]
[1778375173343,34.69,80593.33,51.4,-0.01307,2e-05,1.60982]
[1778375178378,34.68,80591.67,51.4,-0.01308,2e-05,1.61121]
[1778375183413,34.67,80588.11,51.4,-0.01314,2e-05,1.61665]
[1778375188448,34.66,80590.35,51.4,-0.01307,2e-05,1.60969]
[1778375189596,34.66,80590.35,51.4,-0.01307,2e-05,1.60969]
[1778375189598,34.66,80590.35,51.4,-0.01307,2e-05,1.60969]
[1778375190094,34.66,80590.8,51.4,-0.01306,2e-05,1.6083]
[1778375190114,34.66,80590.8,51.4,-0.01306,2e-05,1.6083]
[1778375195497,34.65,80589.09,51.4,-0.01305,2e-05,1.60727]
[1778375200532,34.64,80599.46,51.4,-0.01282,2e-05,1.58322]
[1778375205567,34.63,80600.6,51.4,-0.01278,2e-05,1.57894]
[1778375216644,34.61,80600.45,51.4,-0.01275,2e-05,1.57519]
[1778375222688,34.6,80600.27,51.4,-0.01273,2e-05,1.57336]
[1778375227723,34.6,80600.35,51.4,-0.01271,2e-05,1.57137]
[1778375232758,34.59,80600.43,51.4,-0.01269,2e-05,1.5694]
[1778375240814,34.58,80600.21,51.4,-0.01267,2e-05,1.56701]
[1778375245849,34.57,80601.15,51.4,-0.01264,2e-05,1.56328]
[1778375252898,34.56,80601.19,51.4,-0.01259,2e-05,1.55826]
[1778375257933,34.55,80601.55,51.4,-0.01257,2e-05,1.55582]
[1778375262968,34.54,80601.19,51.4,-0.01256,2e-05,1.5549]
[1778375268005,34.53,80603.02,51.4,-0.01251,2e-05,1.54942]
[1778375270017,34.53,80614.99,51.4,-0.01227,2e-05,1.52401]
[1778375275052,34.53,80608.96,51.4,-0.01238,2e-05,1.53504]
[1778375281095,34.52,80608.33,51.4,-0.01237,2e-05,1.53458]
[1778375286130,34.51,80605.19,51.4,-0.01242,2e-05,1.53962]
[1778375291165,34.5,80605.85,51.4,-0.01239,2e-05,1.53644]
[1778375300228,34.49,80605.18,51.4,-0.01238,2e-05,1.53518]
[1778375307278,34.48,80604.3,51.4,-0.01238,2e-05,1.53495]
[1778375312313,34.47,80605.21,51.4,-0.01233,2e-05,1.52913]
[1778375318355,34.47,80605.28,51.4,-0.01231,2e-05,1.52731]
[1778375323390,34.46,80613.69,51.4,-0.01213,2e-05,1.50869]
[1778375329432,34.45,80614.69,51.4,-0.0121,2e-05,1.50519]
[1778375331446,34.45,80627.67,51.4,-0.01185,2e-05,1.47846]
[1778375336481,34.45,80630.06,51.4,-0.0118,2e-05,1.47275]
[1778375341516,34.44,80634.69,51.4,-0.01171,2e-05,1.46269]
[1778375347558,34.44,80634.68,51.4,-0.0117,2e-05,1.46185]
[1778375353600,34.44,80635.77,51.4,-0.01167,2e-05,1.45888]
[1778375358635,34.43,80635.76,51.4,-0.01166,2e-05,1.45828]
[1778375363671,34.43,80632.22,51.4,-0.01172,2e-05,1.46471]
[1778375370720,34.43,80633.74,51.4,-0.01169,2e-05,1.46083]
[1778375378776,34.42,80633.71,51.4,-0.01166,2e-05,1.45761]
[1778375385826,34.42,80632.26,51.4,-0.01168,2e-05,1.45977]
[1778375390860,34.42,80633.2,51.4,-0.01166,2e-05,1.45738]
[1778375396435,34.42,80633.2,51.4,-0.01166,2e-05,1.45738]
[1778375401938,34.41,80625.97,51.4,-0.01178,2e-05,1.47075]
[1778375406973,34.41,80623.35,51.4,-0.01183,2e-05,1.47536]
[1778375415029,34.4,80622.74,51.4,-0.01183,2e-05,1.47548]
[1778375420068,34.4,80622.61,51.4,-0.01182,2e-05,1.475]
[1778375426110,34.4,80620.8,51.4,-0.01185,2e-05,1.4777]
[1778375431145,34.39,80617.87,51.4,-0.01188,2e-05,1.48037]
[1778375436180,34.39,80615.22,51.4,-0.01192,2e-05,1.48488]
[1778375441218,34.39,80612.72,51.4,-0.01196,2e-05,1.48904]
[1778375450281,34.38,80611.93,51.4,-0.01196,2e-05,1.48896]
[1778375458337,34.37,80611.88,51.4,-0.01194,2e-05,1.4873]
[1778375466394,34.36,80614.58,51.4,-0.01188,2e-05,1.4804]
[1778375471429,34.36,80614.43,51.4,-0.01187,2e-05,1.47978]
[1778375476464,34.35,80617.74,51.4,-0.0118,2e-05,1.4722]
[1778375478478,34.35,80629.26,51.4,-0.01159,2e-05,1.44887]
[1778375483516,34.35,80629.24,51.4,-0.01158,2e-05,1.44825]
[1778375490129,34.35,80629.21,51.4,-0.01158,2e-05,1.44793]
[1778375490133,34.35,80629.21,51.4,-0.01158,2e-05,1.44793]
[1778375490167,34.35,80629.21,51.4,-0.01158,2e-05,1.44793]
[1778375490228,34.35,80629.21,51.4,-0.01158,2e-05,1.44793]
[1778375490670,34.35,80629.21,51.4,-0.01158,2e-05,1.44793]
[1778375497614,34.34,80629.17,51.4,-0.01155,2e-05,1.44447]
[1778375510705,34.34,80627.9,51.4,-0.01156,2e-05,1.4456]
[1778375515740,34.33,80629.86,51.4,-0.01152,2e-05,1.44122]
[1778375521782,34.33,80631.06,51.4,-0.01149,2e-05,1.43834]
[1778375527824,34.33,80633.31,51.4,-0.01145,2e-05,1.43342]
[1778375532859,34.33,80633.24,51.4,-0.01144,2e-05,1.4332]
[1778375537895,34.33,80625.5,51.4,-0.01158,2e-05,1.44809]
[1778375538455,34.33,80625.5,51.4,-0.01158,2e-05,1.44809]
[1778375538902,34.33,80625.21,51.4,-0.01159,2e-05,1.44856]
[1778375539191,34.33,80625.21,51.4,-0.01159,2e-05,1.44856]
[1778375539909,34.32,80624.19,51.4,-0.01161,2e-05,1.45048]
[1778375546958,34.32,80624.03,51.4,-0.0116,2e-05,1.45005]
[1778375554007,34.32,80623.8,51.4,-0.01158,2e-05,1.44738]
[1778375560052,34.32,80624.43,51.4,-0.01156,2e-05,1.44552]
[1778375565087,34.31,80634.02,51.4,-0.01138,2e-05,1.42618]
[1778375570122,34.31,80634.75,51.4,-0.01137,2e-05,1.42445]
[1778375575157,34.31,80637.04,51.4,-0.01132,2e-05,1.4197]
[1778375580192,34.31,80637.59,51.4,-0.01131,2e-05,1.41835]
[1778375590262,34.31,80636.11,51.4,-0.01133,2e-05,1.42073]
[1778375599326,34.3,80636.07,51.4,-0.01133,2e-05,1.42029]
[1778375604361,34.3,80638.0,51.4,-0.01129,2e-05,1.41624]
[1778375608347,34.3,80638.0,51.4,-0.01129,2e-05,1.41624]
[1778375608424,34.3,80638.0,51.4,-0.01129,2e-05,1.41603]
[1778375609551,34.3,80638.0,51.4,-0.01129,2e-05,1.41603]
[1778375609637,34.3,80638.0,51.4,-0.01129,2e-05,1.41598]
[1778375616445,34.3,80639.9,51.4,-0.01123,2e-05,1.40963]
[1778375621480,34.3,80626.68,51.4,-0.01147,2e-05,1.43527]
[1778375626515,34.3,80610.41,51.4,-0.01177,2e-05,1.46708]
[1778375631551,34.29,80609.91,51.4,-0.01177,2e-05,1.46736]
[1778375636589,34.29,80609.99,51.4,-0.01176,2e-05,1.46648]
[1778375641624,34.29,80610.11,51.4,-0.01175,2e-05,1.46552]
[1778375646659,34.28,80613.22,51.4,-0.01169,2e-05,1.45859]
[1778375652701,34.28,80613.0,51.4,-0.01169,2e-05,1.45823]
[1778375657736,34.28,80613.08,51.4,-0.01168,2e-05,1.4574]
[1778375663778,34.27,80616.29,51.4,-0.01161,2e-05,1.45019]
[1778375668813,34.27,80617.06,51.4,-0.01159,2e-05,1.44803]
[1778375674855,34.27,80621.64,51.4,-0.01148,2e-05,1.43584]
[1778375679891,34.26,80621.6,51.4,-0.01148,2e-05,1.43539]
[1778375690968,34.26,80622.73,51.4,-0.01145,2e-05,1.43201]
[1778375699026,34.25,80623.07,51.4,-0.01143,2e-05,1.43054]
[1778375711110,34.25,80623.19,51.4,-0.01142,2e-05,1.42908]
[1778375720173,34.25,80621.98,51.4,-0.01143,2e-05,1.43058]
[1778375725208,34.24,80620.08,51.4,-0.01146,2e-05,1.4338]
[1778375734271,34.24,80620.08,51.4,-0.01144,2e-05,1.43043]
[1778375742327,34.23,80616.05,51.4,-0.0115,2e-05,1.43754]
[1778375748369,34.23,80613.89,51.4,-0.01153,2e-05,1.44107]
[1778375753404,34.23,80611.98,51.4,-0.01156,2e-05,1.44423]
[1778375758656,34.23,80603.53,51.4,-0.01172,2e-05,1.46058]
[1778375765488,34.22,80599.19,51.4,-0.01179,2e-05,1.468]
[1778375770523,34.22,80599.29,51.4,-0.01178,2e-05,1.46699]
[1778375775558,34.21,80599.65,51.4,-0.01176,2e-05,1.46548]
[1778375780593,34.21,80597.99,51.4,-0.01179,2e-05,1.46807]
[1778375788649,34.2,80597.32,51.4,-0.01179,2e-05,1.46821]
[1778375790241,34.2,80597.32,51.4,-0.01179,2e-05,1.46821]
[1778375790284,34.2,80597.32,51.4,-0.01179,2e-05,1.46821]
[1778375790720,34.2,80597.32,51.4,-0.01179,2e-05,1.46821]
[1778375791230,34.2,80597.32,51.4,-0.01179,2e-05,1.46821]
[1778375796705,34.2,80596.78,51.4,-0.01177,2e-05,1.46557]
[1778375805768,34.19,80596.82,51.4,-0.01176,2e-05,1.46423]
[1778375810803,34.19,80607.03,51.4,-0.01156,2e-05,1.44312]
[1778375815839,34.19,80613.58,51.4,-0.01143,2e-05,1.42971]
[1778375820875,34.18,80614.74,51.4,-0.01141,2e-05,1.42706]
[1778375832959,34.18,80614.71,51.4,-0.0114,2e-05,1.42625]
[1778375841017,34.18,80610.2,51.4,-0.01148,2e-05,1.4346]
[1778375847059,34.17,80608.02,51.4,-0.01151,2e-05,1.43836]
[1778375857129,34.17,80608.02,51.4,-0.01149,2e-05,1.43504]
[1778375862164,34.17,80609.13,51.4,-0.01146,2e-05,1.43239]
[1778375867199,34.17,80609.1,51.4,-0.01146,2e-05,1.43201]
[1778375872234,34.16,80618.59,51.4,-0.01128,2e-05,1.41292]
[1778375881297,34.16,80626.7,51.4,-0.01113,2e-05,1.3966]
[1778375889353,34.16,80629.02,51.4,-0.01109,2e-05,1.39192]
[1778375896402,34.16,80629.7,51.4,-0.01107,2e-05,1.39051]
[1778375903451,34.16,80629.56,51.4,-0.01108,2e-05,1.39075]
[1778375910500,34.16,80629.76,51.4,-0.01107,2e-05,1.39035]
[1778375918556,34.16,80633.51,51.4,-0.01099,2e-05,1.38079]
[1778375926612,34.16,80635.88,51.4,-0.01095,2e-05,1.37643]
[1778375932654,34.16,80635.45,51.4,-0.01096,2e-05,1.37745]
[1778375937689,34.16,80639.28,51.4,-0.01089,2e-05,1.37027]
[1778375942724,34.16,80640.17,51.4,-0.01088,2e-05,1.36879]
[1778375947759,34.17,80640.84,51.4,-0.01087,2e-05,1.36775]
[1778375952794,34.17,80644.0,51.4,-0.01082,2e-05,1.36199]
[1778375957829,34.17,80643.94,51.4,-0.01082,2e-05,1.36239]
[1778375963871,34.17,80644.48,51.4,-0.01081,2e-05,1.36175]
[1778375968906,34.17,80645.07,51.4,-0.01081,2e-05,1.36094]
[1778375973941,34.17,80649.89,51.4,-0.01071,2e-05,1.34988]
[1778375978976,34.18,80649.44,51.4,-0.01072,2e-05,1.35117]
[1778375984019,34.18,80644.32,51.4,-0.01081,2e-05,1.36127]
[1778375992429,34.18,80644.27,51.4,-0.01082,2e-05,1.36166]
[1778375993083,34.18,80617.86,51.4,-0.0113,2e-05,1.41367]
[1778375995097,34.18,80604.54,51.4,-0.01154,2e-05,1.43989]
[1778376000133,34.18,80604.54,51.4,-0.01154,2e-05,1.43952]
[1778376005168,34.18,80601.46,51.4,-0.01159,2e-05,1.44523]
[1778376011210,34.18,80601.87,51.4,-0.01158,2e-05,1.44386]
[1778376017252,34.17,80601.94,51.4,-0.01157,2e-05,1.44316]
[1778376022287,34.17,80601.91,51.4,-0.01157,2e-05,1.44275]
[1778376027322,34.17,80601.43,51.4,-0.01157,2e-05,1.44323]
[1778376033364,34.17,80601.61,51.4,-0.01154,2e-05,1.4399]
[1778376038399,34.17,80601.51,51.4,-0.01154,2e-05,1.43963]
[1778376044441,34.16,80601.36,51.4,-0.01154,2e-05,1.43938]
[1778376049476,34.16,80601.58,51.4,-0.01153,2e-05,1.43848]
[1778376055518,34.16,80601.33,51.4,-0.01153,2e-05,1.43842]
[1778376063574,34.15,80600.62,51.4,-0.01154,2e-05,1.43908]
[1778376068609,34.15,80603.06,51.4,-0.01149,2e-05,1.43378]
[1778376074653,34.15,80614.63,51.4,-0.01127,2e-05,1.41047]
[1778376079687,34.15,80607.81,51.4,-0.01139,2e-05,1.42362]
[1778376084722,34.15,80611.75,51.4,-0.01132,2e-05,1.41558]
[1778376090310,34.15,80611.75,51.4,-0.01132,2e-05,1.41558]
[1778376090312,34.15,80611.75,51.4,-0.01132,2e-05,1.41558]
[1778376090385,34.15,80611.75,51.4,-0.01132,2e-05,1.41558]
[1778376091236,34.15,80611.75,51.4,-0.01132,2e-05,1.41523]
[1778376091408,34.15,80611.75,51.4,-0.01132,2e-05,1.41523]
[1778376100834,34.14,80612.97,51.4,-0.01127,2e-05,1.4099]
[1778376106877,34.14,80616.81,51.4,-0.0112,2e-05,1.4021]
[1778376113925,34.14,80619.3,51.4,-0.01115,2e-05,1.397]
[1778376123995,34.14,80619.23,51.4,-0.01115,2e-05,1.39685]
[1778376130037,34.14,80619.32,51.4,-0.01115,2e-05,1.39651]
[1778376138093,34.14,80619.17,51.4,-0.01115,2e-05,1.39663]
[1778376144135,34.14,80619.61,51.4,-0.01114,2e-05,1.39566]
[1778376150181,34.14,80621.76,51.4,-0.0111,2e-05,1.3914]
[1778376155217,34.14,80621.72,51.4,-0.01108,2e-05,1.38909]
[1778376163274,34.14,80621.76,51.4,-0.01108,2e-05,1.38893]
[1778376169316,34.14,80621.55,51.4,-0.01108,2e-05,1.38927]
[1778376175358,34.14,80620.11,51.4,-0.01111,2e-05,1.39199]
[1778376180393,34.13,80616.28,51.4,-0.01118,2e-05,1.39933]
[1778376185428,34.13,80615.06,51.4,-0.0112,2e-05,1.40154]
[1778376190463,34.13,80612.33,51.4,-0.01124,2e-05,1.40668]
[1778376196505,34.13,80604.66,51.4,-0.01138,2e-05,1.42136]
[1778376201540,34.13,80604.01,51.4,-0.01139,2e-05,1.42229]
[1778376210603,34.13,80604.05,51.4,-0.01138,2e-05,1.42159]
[1778376215638,34.13,80599.35,51.4,-0.01145,2e-05,1.42814]
[1778376220673,34.12,80592.45,51.4,-0.01157,2e-05,1.44141]
[1778376225708,34.12,80593.03,51.4,-0.01156,2e-05,1.43979]
[1778376230743,34.12,80590.47,51.4,-0.0116,2e-05,1.44445]
[1778376239806,34.11,80584.37,51.4,-0.0117,2e-05,1.45567]
[1778376244841,34.11,80584.12,51.4,-0.0117,2e-05,1.45562]
[1778376247862,34.11,80571.61,51.4,-0.01194,2e-05,1.48064]
[1778376252897,34.11,80570.02,51.4,-0.01196,2e-05,1.48312]
[1778376257932,34.1,80563.81,51.4,-0.01207,2e-05,1.49508]
[1778376262967,34.1,80565.86,51.4,-0.01203,2e-05,1.49006]
[1778376268016,34.1,80564.54,51.4,-0.01204,2e-05,1.49196]
[1778376273701,34.09,80564.58,51.4,-0.01202,2e-05,1.48894]
[1778376282108,34.13,80565.38,51.4,-0.01209,2e-05,1.49625]
[1778376287143,34.16,80565.98,51.4,-0.01213,2e-05,1.50087]
[1778376292178,34.19,80567.13,51.4,-0.01217,2e-05,1.5055]
[1778376296363,34.19,80567.13,51.4,-0.01217,2e-05,1.5055]
[1778376302248,34.21,80572.82,51.4,-0.0121,2e-05,1.49727]
[1778376304617,34.21,80574.11,51.4,-0.01207,2e-05,1.49445]
[1778376307285,34.22,80589.94,51.4,-0.0118,2e-05,1.46565]
[1778376312320,34.25,80584.92,51.4,-0.01195,2e-05,1.48189]
[1778376317355,34.28,80579.9,51.4,-0.0121,2e-05,1.49805]
[1778376322390,34.3,80581.46,51.4,-0.01213,2e-05,1.50069]
[1778376327425,34.33,80580.78,51.4,-0.01219,2e-05,1.50789]
[1778376336488,34.38,80580.23,51.4,-0.01228,2e-05,1.51687]
[1778376341523,34.4,80579.99,51.4,-0.01234,2e-05,1.52306]
[1778376348572,34.44,80579.81,51.4,-0.01242,2e-05,1.5313]
[1778376354614,34.47,80577.67,51.4,-0.01252,2e-05,1.54243]
[1778376359649,34.49,80576.84,51.4,-0.01259,2e-05,1.54964]
[1778376364684,34.52,80576.63,51.4,-0.01264,2e-05,1.55551]
[1778376369719,34.54,80580.31,51.4,-0.01262,2e-05,1.55318]
[1778376374754,34.57,80581.29,51.4,-0.01265,2e-05,1.55653]
[1778376379790,34.59,80590.81,51.4,-0.01251,2e-05,1.54201]
[1778376384825,34.61,80590.5,51.4,-0.01257,2e-05,1.54809]
[1778376390414,34.63,80590.29,51.4,-0.01262,2e-05,1.55281]
[1778376390417,34.63,80590.29,51.4,-0.01262,2e-05,1.55281]
[1778376390440,34.63,80590.29,51.4,-0.01262,2e-05,1.55281]
[1778376391461,34.64,80590.29,51.4,-0.01264,2e-05,1.55494]
[1778376391963,34.65,80590.29,51.4,-0.01263,2e-05,1.55347]
[1778376393227,34.65,80590.14,51.4,-0.01263,2e-05,1.55378]
[1778376398924,34.66,80589.47,51.4,-0.01267,2e-05,1.55826]
[1778376403959,34.67,80585.75,51.4,-0.01275,2e-05,1.56698]
[1778376408994,34.67,80583.67,51.4,-0.0128,2e-05,1.57222]
[1778376414031,34.67,80578.1,51.4,-0.01292,2e-05,1.58477]
[1778376421080,34.68,80579.24,51.4,-0.01291,2e-05,1.5834]
[1778376424121,34.68,80579.23,51.4,-0.01291,2e-05,1.58373]
[1778376430143,34.71,80579.23,51.4,-0.01297,2e-05,1.58994]
[1778376436185,34.73,80579.85,51.4,-0.01302,2e-05,1.59461]
[1778376441220,34.76,80579.8,51.4,-0.01306,2e-05,1.59967]
[1778376447262,34.78,80579.77,51.4,-0.01312,2e-05,1.60562]
[1778376452299,34.8,80580.07,51.4,-0.01314,2e-05,1.60724]
[1778376457332,34.82,80584.9,51.4,-0.01309,2e-05,1.60176]
[1778376462367,34.85,80587.44,51.4,-0.01309,2e-05,1.60221]
[1778376467402,34.87,80584.2,51.4,-0.0132,2e-05,1.61396]
[1778376475458,34.91,80583.07,51.4,-0.0133,2e-05,1.62397]
[1778376480493,34.93,80582.42,51.4,-0.01335,2e-05,1.63006]
[1778376485532,34.95,80579.95,51.4,-0.01345,2e-05,1.64002]
[1778376490566,34.97,80578.05,51.4,-0.01353,2e-05,1.6487]
[1778376497615,34.99,80577.95,51.4,-0.01359,2e-05,1.65522]
[1778376502650,35.01,80575.77,51.4,-0.01368,2e-05,1.66444]
[1778376508692,35.04,80575.04,51.4,-0.01375,2e-05,1.67135]
[1778376514734,35.06,80574.95,51.4,-0.01378,2e-05,1.67414]
[1778376519769,35.08,80575.84,51.4,-0.0138,2e-05,1.67654]
[1778376529839,35.12,80574.8,51.4,-0.01391,2e-05,1.68746]
[1778376534874,35.13,80579.27,51.4,-0.01385,2e-05,1.68192]
[1778376539909,35.15,80579.32,51.4,-0.01389,2e-05,1.68611]
[1778376545951,35.18,80579.31,51.4,-0.01394,2e-05,1.69125]
[1778376549814,35.19,80588.47,51.4,-0.01377,2e-05,1.67376]
[1778376555014,35.19,80590.1,51.4,-0.01375,2e-05,1.67102]
[1778376560049,35.19,80590.39,51.4,-0.01374,2e-05,1.67028]
[1778376565084,35.19,80590.57,51.4,-0.01373,2e-05,1.66975]
[1778376572133,35.19,80592.31,51.4,-0.01368,2e-05,1.6631]
[1778376578175,35.19,80592.17,51.4,-0.01368,2e-05,1.66326]
[1778376583210,35.19,80589.98,51.4,-0.01372,2e-05,1.66786]
[1778376589252,35.19,80588.32,51.4,-0.01375,2e-05,1.67126]
[1778376595294,35.18,80587.89,51.4,-0.01376,2e-05,1.67199]
[1778376601336,35.18,80588.46,51.4,-0.01375,2e-05,1.67054]
[1778376607378,35.18,80589.06,51.4,-0.01373,2e-05,1.66905]
[1778376612414,35.18,80602.92,51.4,-0.01344,2e-05,1.63895]
[1778376616442,35.18,80617.94,51.4,-0.01314,2e-05,1.60709]
[1778376623492,35.19,80619.16,51.4,-0.01312,2e-05,1.60508]
[1778376628527,35.19,80617.91,51.4,-0.01315,2e-05,1.60812]
[1778376633562,35.19,80615.04,51.4,-0.01319,2e-05,1.61207]
[1778376638597,35.19,80614.95,51.4,-0.0132,2e-05,1.61262]
[1778376643632,35.19,80615.2,51.4,-0.01319,2e-05,1.61245]
[1778376648667,35.19,80616.53,51.4,-0.01317,2e-05,1.61]
[1778376653706,35.2,80622.43,51.4,-0.01306,2e-05,1.59798]
[1778376658742,35.2,80622.7,51.4,-0.01305,2e-05,1.59788]
[1778376663778,35.2,80622.68,51.4,-0.01306,2e-05,1.59838]
[1778376670827,35.2,80623.46,51.4,-0.01305,2e-05,1.59737]
[1778376675862,35.21,80624.26,51.4,-0.01304,2e-05,1.59613]
[1778376680897,35.21,80624.55,51.4,-0.01304,2e-05,1.59597]
[1778376685932,35.21,80629.58,51.4,-0.01294,2e-05,1.58591]
[1778376690458,35.21,80630.46,51.4,-0.01293,2e-05,1.58441]
[1778376690487,35.21,80630.46,51.4,-0.01293,2e-05,1.58441]
[1778376692036,35.21,80630.28,51.4,-0.01293,2e-05,1.58502]
[1778376692203,35.21,80630.35,51.4,-0.01291,2e-05,1.58221]
[1778376702044,35.19,80630.35,51.4,-0.01287,2e-05,1.5784]
[1778376708086,35.18,80630.75,51.4,-0.01285,2e-05,1.57542]
[1778376713121,35.18,80630.9,51.4,-0.01283,2e-05,1.57337]
[1778376718156,35.17,80631.14,51.4,-0.01281,2e-05,1.57118]
[1778376726212,35.16,80630.64,51.4,-0.01279,2e-05,1.56957]
[1778376732254,35.15,80627.85,51.4,-0.01283,2e-05,1.5734]
[1778376737289,35.14,80622.59,51.4,-0.01292,2e-05,1.5827]
[1778376742324,35.13,80620.17,51.4,-0.01295,2e-05,1.58595]
[1778376749815,35.13,80620.1,51.4,-0.01294,2e-05,1.58501]
[1778376755416,35.11,80619.95,51.4,-0.01289,2e-05,1.57913]
[1778376760451,35.1,80619.28,51.4,-0.01288,2e-05,1.57872]
[1778376767500,35.09,80618.98,51.4,-0.01286,2e-05,1.57681]
[1778376773542,35.08,80615.71,51.4,-0.01291,2e-05,1.58145]
[1778376779584,35.07,80614.76,51.4,-0.01291,2e-05,1.5812]
[1778376784619,35.06,80614.91,51.4,-0.01289,2e-05,1.57901]
[1778376789654,35.05,80615.5,51.4,-0.01286,2e-05,1.57589]
[1778376796703,35.04,80615.5,51.4,-0.01283,2e-05,1.5729]
[1778376804760,35.03,80613.46,51.4,-0.01284,2e-05,1.57417]
[1778376809795,35.02,80614.37,51.4,-0.01281,2e-05,1.57039]
[1778376819752,35.02,80614.37,51.4,-0.01281,2e-05,1.57039]
[1778376824901,34.99,80607.27,51.4,-0.01287,2e-05,1.57709]
[1778376829937,34.99,80607.75,51.4,-0.01285,2e-05,1.57413]
[1778376834971,34.98,80607.83,51.4,-0.01283,2e-05,1.57201]
[1778376840008,34.97,80607.13,51.4,-0.01282,2e-05,1.57153]
[1778376850077,34.95,80616.9,51.4,-0.01259,2e-05,1.54763]
[1778376851510,34.95,80617.34,51.4,-0.01258,2e-05,1.54638]
[1778376852422,34.95,80617.45,51.4,-0.01258,2e-05,1.54581]
[1778376860147,34.94,80617.68,51.4,-0.01255,2e-05,1.54266]
[1778376865182,34.93,80617.51,51.4,-0.01254,2e-05,1.54138]
[1778376870217,34.92,80613.04,51.4,-0.01261,2e-05,1.54897]
[1778376872231,34.92,80599.99,51.4,-0.01284,2e-05,1.57293]
[1778376877268,34.91,80592.37,51.4,-0.01297,2e-05,1.58701]
[1778376882303,34.9,80593.23,51.4,-0.01294,2e-05,1.5832]
[1778376887339,34.89,80593.29,51.4,-0.01292,2e-05,1.58111]
[1778376892374,34.88,80592.21,51.4,-0.01292,2e-05,1.5814]
[1778376897409,34.87,80589.06,51.4,-0.01297,2e-05,1.58604]
[1778376903451,34.86,80587.33,51.4,-0.01298,2e-05,1.58729]
[1778376908486,34.85,80594.71,51.4,-0.01281,2e-05,1.56979]
[1778376913521,34.85,80594.74,51.4,-0.01279,2e-05,1.5679]
[1778376918557,34.84,80594.93,51.4,-0.01277,2e-05,1.56569]
[1778376931647,34.82,80594.36,51.4,-0.01272,2e-05,1.55967]
[1778376936682,34.81,80593.36,51.4,-0.01272,2e-05,1.55998]
[1778376943731,34.8,80593.27,51.4,-0.0127,2e-05,1.55771]
[1778376951787,34.79,80593.41,51.4,-0.01267,2e-05,1.55464]
[1778376956822,34.78,80592.27,51.4,-0.01268,2e-05,1.55532]
[1778376962184,34.77,80592.55,51.4,-0.01266,2e-05,1.55371]
[1778376968910,34.76,80591.07,51.4,-0.01267,2e-05,1.55379]
[1778376973947,34.75,80590.31,51.4,-0.01266,2e-05,1.55336]
[1778376978986,34.74,80579.02,51.4,-0.01287,2e-05,1.57533]
[1778376984021,34.73,80571.66,51.4,-0.013,2e-05,1.58897]
[1778376990509,34.73,80570.15,51.4,-0.01302,2e-05,1.59058]
[1778376990510,34.73,80570.15,51.4,-0.01302,2e-05,1.59058]
[1778376990558,34.72,80570.29,51.4,-0.01301,2e-05,1.58947]
[1778376992220,34.72,80570.18,51.4,-0.01298,2e-05,1.58673]
[1778376992244,34.72,80570.18,51.4,-0.01298,2e-05,1.58673]
[1778377001140,34.7,80563.17,51.4,-0.01309,2e-05,1.59768]
[1778377006176,34.69,80560.91,51.4,-0.01312,2e-05,1.6004]
[1778377011211,34.68,80560.3,51.4,-0.01311,2e-05,1.5996]
[1778377013438,34.68,80560.39,51.4,-0.0131,2e-05,1.59899]
[1778377023295,34.72,80571.6,51.4,-0.01296,2e-05,1.58438]
[1778377028330,34.75,80574.54,51.4,-0.01295,2e-05,1.58306]
[1778377032028,34.75,80575.0,51.4,-0.01296,2e-05,1.58407]
[1778377038400,34.75,80575.04,51.4,-0.01295,2e-05,1.58365]
[1778377043435,34.75,80573.87,51.4,-0.01296,2e-05,1.58427]
[1778377048470,34.74,80573.76,51.4,-0.01294,2e-05,1.58261]
[1778377053505,34.73,80581.23,51.4,-0.01276,2e-05,1.56242]
[1778377057534,34.72,80601.4,51.4,-0.01235,2e-05,1.51923]
[1778377062569,34.72,80599.08,51.4,-0.01238,2e-05,1.52268]
[1778377067604,34.71,80598.69,51.4,-0.01237,2e-05,1.52211]
[1778377074404,34.71,80597.91,51.4,-0.01238,2e-05,1.52289]
[1778377080697,34.69,80591.8,51.4,-0.01247,2e-05,1.53264]
[1778377085732,34.69,80592.03,51.4,-0.01246,2e-05,1.53072]
[1778377093788,34.68,80593.73,51.4,-0.0124,2e-05,1.52496]
[1778377099830,34.67,80592.84,51.4,-0.0124,2e-05,1.52514]
[1778377104872,34.66,80582.03,51.4,-0.0126,2e-05,1.54615]
[1778377109907,34.66,80579.08,51.4,-0.01265,2e-05,1.55074]
[1778377116956,34.65,80579.23,51.4,-0.0126,2e-05,1.5457]
[1778377122998,34.64,80579.96,51.4,-0.01257,2e-05,1.54238]
[1778377130048,34.63,80580.91,51.4,-0.01253,2e-05,1.53838]
[1778377135083,34.62,80577.59,51.4,-0.01258,2e-05,1.54361]
[1778377140118,34.61,80578.09,51.4,-0.01256,2e-05,1.54115]
[1778377147175,34.61,80578.09,51.4,-0.01254,2e-05,1.53922]
[1778377153229,34.6,80577.99,51.4,-0.01253,2e-05,1.5378]
[1778377158264,34.59,80574.46,51.4,-0.01259,2e-05,1.54382]
[1778377163299,34.59,80572.62,51.4,-0.01261,2e-05,1.54625]
[1778377168334,34.58,80571.45,51.4,-0.01262,2e-05,1.54724]
[1778377174260,34.58,80570.32,51.4,-0.01264,2e-05,1.54902]
[1778377179411,34.6,80571.83,51.4,-0.01263,2e-05,1.54747]
[1778377184446,34.62,80573.64,51.4,-0.01264,2e-05,1.54899]
[1778377189481,34.64,80572.04,51.4,-0.01272,2e-05,1.55759]
[1778377192812,34.66,80572.04,51.4,-0.01275,2e-05,1.5607]
[1778377199551,34.65,80572.88,51.4,-0.01271,2e-05,1.55661]
[1778377201045,34.64,80572.85,51.4,-0.01271,2e-05,1.55635]
[1778377206600,34.67,80572.54,51.4,-0.01276,2e-05,1.56183]
[1778377213649,34.7,80576.02,51.4,-0.01276,2e-05,1.56173]
[1778377219691,34.73,80576.61,51.4,-0.01281,2e-05,1.56664]
[1778377224726,34.75,80576.14,51.4,-0.01286,2e-05,1.57273]
[1778377229761,34.77,80575.64,51.4,-0.01292,2e-05,1.57886]
[1778377239831,34.82,80576.28,51.4,-0.01298,2e-05,1.58493]
[1778377247046,34.83,80576.25,51.4,-0.01301,2e-05,1.58798]
[1778377253931,34.88,80576.76,51.4,-0.0131,2e-05,1.59774]
[1778377258967,34.9,80586.75,51.4,-0.01295,2e-05,1.58157]
[1778377264004,34.92,80589.05,51.4,-0.01295,2e-05,1.58172]
[1778377269071,34.94,80590.66,51.4,-0.01296,2e-05,1.58233]
[1778377275083,34.94,80590.55,51.4,-0.01296,2e-05,1.58266]
[1778377280118,34.93,80590.64,51.4,-0.01294,2e-05,1.58058]
[1778377285155,34.92,80593.32,51.4,-0.01287,2e-05,1.57309]
[1778377290593,34.92,80593.02,51.4,-0.01287,2e-05,1.57299]
[1778377290596,34.92,80593.02,51.4,-0.01287,2e-05,1.57299]
[1778377291121,34.92,80593.02,51.4,-0.01285,2e-05,1.57155]
[1778377292264,34.91,80593.02,51.4,-0.01283,2e-05,1.56853]
[1778377292786,34.91,80593.02,51.4,-0.01283,2e-05,1.56853]
[1778377302274,34.9,80604.6,51.4,-0.01256,2e-05,1.54074]
[1778377308317,34.89,80604.03,51.4,-0.01256,2e-05,1.54007]
[1778377313353,34.88,80606.07,51.4,-0.0125,2e-05,1.53433]
[1778377318389,34.87,80607.78,51.4,-0.01246,2e-05,1.52934]
[1778377323424,34.87,80607.75,51.4,-0.01244,2e-05,1.52797]
[1778377329466,34.86,80607.63,51.4,-0.01243,2e-05,1.52651]
[1778377335508,34.85,80607.47,51.4,-0.01242,2e-05,1.52515]
[1778377340580,34.85,80605.37,51.4,-0.01244,2e-05,1.52808]
[1778377345636,34.84,80605.49,51.4,-0.01243,2e-05,1.52643]
[1778377350671,34.83,80605.49,51.4,-0.01242,2e-05,1.52506]
[1778377358731,34.82,80607.72,51.4,-0.01233,2e-05,1.51588]
[1778377366787,34.81,80607.87,51.4,-0.01231,2e-05,1.51354]
[1778377371822,34.81,80614.52,51.4,-0.01217,2e-05,1.49877]
[1778377377864,34.8,80613.7,51.4,-0.01217,2e-05,1.49906]
[1778377382899,34.8,80613.41,51.4,-0.01217,2e-05,1.49851]
[1778377387934,34.79,80613.52,51.4,-0.01216,2e-05,1.49716]
[1778377394983,34.78,80613.34,51.4,-0.01215,2e-05,1.49595]
[1778377401025,34.78,80614.45,51.4,-0.01211,2e-05,1.49236]
[1778377406060,34.77,80614.66,51.4,-0.0121,2e-05,1.49085]
[1778377411095,34.77,80615.12,51.4,-0.01206,2e-05,1.48637]
[1778377416130,34.76,80614.44,51.4,-0.01206,2e-05,1.48669]
[1778377422172,34.76,80614.16,51.4,-0.01206,2e-05,1.486]
[1778377433249,34.75,80613.59,51.4,-0.01205,2e-05,1.48486]
[1778377438284,34.74,80613.4,51.4,-0.01204,2e-05,1.48421]
[1778377448354,34.73,80613.4,51.4,-0.01202,2e-05,1.48217]
[1778377454396,34.73,80613.47,51.4,-0.01201,2e-05,1.48061]
[1778377466480,34.71,80613.54,51.4,-0.01198,2e-05,1.47807]
[1778377476550,34.71,80613.54,51.4,-0.01194,2e-05,1.47365]
[1778377484606,34.7,80613.23,51.4,-0.01194,2e-05,1.47275]
[1778377490648,34.69,80612.86,51.4,-0.01193,2e-05,1.47236]
[1778377495683,34.69,80611.07,51.4,-0.01196,2e-05,1.47499]
[1778377500718,34.68,80611.16,51.4,-0.01195,2e-05,1.47386]
[1778377505756,34.68,80607.77,51.4,-0.012,2e-05,1.4797]
[1778377510791,34.68,80607.73,51.4,-0.01199,2e-05,1.4788]
[1778377515826,34.67,80606.51,51.4,-0.01201,2e-05,1.48028]
[1778377519941,34.67,80606.55,51.4,-0.012,2e-05,1.4798]
[1778377524001,34.67,80609.45,51.4,-0.01194,2e-05,1.47358]
[1778377532406,34.66,80608.98,51.4,-0.01194,2e-05,1.47287]
[1778377545029,34.65,80608.98,51.4,-0.01189,2e-05,1.46757]
[1778377552078,34.64,80608.98,51.4,-0.01188,2e-05,1.46637]
[1778377561142,34.63,80609.09,51.4,-0.01186,2e-05,1.46464]
[1778377570206,34.63,80609.34,51.4,-0.01185,2e-05,1.46267]
[1778377575242,34.62,80609.41,51.4,-0.01184,2e-05,1.46172]
[1778377580277,34.62,80609.48,51.4,-0.01183,2e-05,1.46078]
[1778377586319,34.61,80609.38,51.4,-0.01182,2e-05,1.46003]
[1778377591160,34.61,80609.41,51.4,-0.01181,2e-05,1.45918]
[1778377591677,34.61,80609.41,51.4,-0.01181,2e-05,1.45918]
[1778377592840,34.61,80610.97,51.4,-0.01176,2e-05,1.45339]
[1778377592851,34.61,80610.97,51.4,-0.01176,2e-05,1.45339]
[1778377595431,34.61,80610.92,51.4,-0.01176,2e-05,1.45319]
[1778377599002,34.61,80610.99,51.4,-0.01176,2e-05,1.45276]
[1778377599061,34.62,80611.01,51.4,-0.01179,2e-05,1.45624]
[1778377603974,34.62,80611.01,51.4,-0.01179,2e-05,1.45624]
[1778377612501,34.62,80610.99,51.4,-0.01179,2e-05,1.45628]
[1778377617536,34.62,80616.62,51.4,-0.01168,2e-05,1.4451]
[1778377622571,34.62,80616.55,51.4,-0.01169,2e-05,1.44523]
[1778377627607,34.62,80616.34,51.4,-0.01169,2e-05,1.44565]
[1778377634655,34.62,80617.18,51.4,-0.01167,2e-05,1.44399]
[1778377639690,34.62,80617.32,51.4,-0.01167,2e-05,1.44371]
[1778377644725,34.62,80623.18,51.4,-0.01156,2e-05,1.43215]
[1778377649760,34.62,80624.28,51.4,-0.01154,2e-05,1.42999]
[1778377656809,34.62,80625.88,51.4,-0.01149,2e-05,1.42444]
[1778377670907,34.62,80624.84,51.4,-0.01151,2e-05,1.42648]
[1778377677956,34.62,80624.81,51.4,-0.01151,2e-05,1.42654]
[1778377688026,34.62,80624.81,51.4,-0.01151,2e-05,1.42654]
[1778377688291,34.62,80624.81,51.4,-0.01151,2e-05,1.42654]
[1778377688451,34.62,80624.81,51.4,-0.01151,2e-05,1.42654]
[1778377698096,34.62,80624.63,51.4,-0.01152,2e-05,1.42689]
[1778377703132,34.62,80617.88,51.4,-0.01164,2e-05,1.44018]
[1778377709174,34.62,80616.71,51.4,-0.01166,2e-05,1.44249]
[1778377715217,34.62,80614.72,51.4,-0.01168,2e-05,1.444]
[1778377723273,34.62,80614.8,51.4,-0.01168,2e-05,1.44384]
[1778377728308,34.62,80614.9,51.4,-0.01168,2e-05,1.44364]
[1778377734350,34.62,80615.71,51.4,-0.01166,2e-05,1.44204]
[1778377746434,34.62,80615.78,51.4,-0.01166,2e-05,1.4419]
[1778377751470,34.62,80615.58,51.4,-0.01167,2e-05,1.4423]
[1778377756505,34.62,80616.13,51.4,-0.01166,2e-05,1.44121]
[1778377762547,34.62,80616.21,51.4,-0.01165,2e-05,1.44105]
[1778377770606,34.62,80616.69,51.4,-0.01165,2e-05,1.4401]
[1778377775641,34.62,80618.76,51.4,-0.01159,2e-05,1.4336]
[1778377780676,34.62,80619.11,51.4,-0.01158,2e-05,1.43291]
[1778377786718,34.62,80619.19,51.4,-0.01158,2e-05,1.43275]
[1778377793768,34.62,80618.75,51.4,-0.01159,2e-05,1.43362]
[1778377800817,34.62,80620.12,51.4,-0.01156,2e-05,1.43092]
[1778377805852,34.62,80620.05,51.4,-0.01156,2e-05,1.43106]
[1778377811896,34.62,80620.18,51.4,-0.01156,2e-05,1.4308]
[1778377817937,34.62,80623.37,51.4,-0.0115,2e-05,1.42454]
[1778377825993,34.62,80625.27,51.4,-0.01147,2e-05,1.42082]
[1778377832035,34.62,80626.71,51.4,-0.01142,2e-05,1.41561]
[1778377835056,34.62,80637.35,51.4,-0.01123,2e-05,1.39499]
[1778377840091,34.62,80637.24,51.4,-0.01123,2e-05,1.3952]
[1778377845126,34.62,80636.52,51.4,-0.01125,2e-05,1.39659]
[1778377851168,34.62,80636.76,51.4,-0.01124,2e-05,1.39612]
[1778377856203,34.62,80637.44,51.4,-0.01123,2e-05,1.39481]
[1778377862246,34.62,80637.49,51.4,-0.01123,2e-05,1.39472]
[1778377876346,34.62,80637.56,51.4,-0.01123,2e-05,1.39458]
[1778377881381,34.62,80637.69,51.4,-0.01122,2e-05,1.39433]
[1778377889437,34.62,80638.05,51.4,-0.01122,2e-05,1.39364]
[1778377891173,34.62,80638.05,51.4,-0.01122,2e-05,1.39364]
[1778377891221,34.62,80638.05,51.4,-0.01122,2e-05,1.39364]
[1778377891752,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377891788,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377892389,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377892531,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377892907,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377893068,34.62,80638.05,51.4,-0.0112,2e-05,1.39126]
[1778377899508,34.62,80638.29,51.4,-0.0112,2e-05,1.3908]
[1778377904543,34.62,80646.57,51.4,-0.01105,2e-05,1.37496]
[1778377909578,34.62,80648.31,51.4,-0.01102,2e-05,1.37165]
[1778377914613,34.62,80648.21,51.4,-0.01102,2e-05,1.37184]
[1778377919648,34.62,80649.46,51.4,-0.011,2e-05,1.36947]
[1778377925690,34.62,80649.45,51.4,-0.011,2e-05,1.36948]
[1778377929719,34.62,80663.71,51.4,-0.01075,2e-05,1.34263]
[1778377930495,34.62,80663.71,51.4,-0.01075,2e-05,1.34263]
[1778377930496,34.62,80663.71,51.4,-0.01075,2e-05,1.34263]
[1778377935761,34.62,80664.67,51.4,-0.01073,2e-05,1.34086]
[1778377940796,34.62,80667.16,51.4,-0.01069,2e-05,1.33623]
[1778377945831,34.62,80668.22,51.4,-0.01067,2e-05,1.33429]
[1778377950866,34.62,80664.98,51.4,-0.01073,2e-05,1.34037]
[1778377953890,34.62,80652.81,51.4,-0.01092,2e-05,1.3609]
[1778377960939,34.62,80652.31,51.4,-0.01093,2e-05,1.36184]
[1778377965974,34.62,80652.38,51.4,-0.01093,2e-05,1.36171]
[1778377971010,34.62,80653.31,51.4,-0.01091,2e-05,1.35995]
[1778377976044,34.62,80653.65,51.4,-0.01091,2e-05,1.35931]
[1778377981079,34.62,80662.7,51.4,-0.01075,2e-05,1.34233]
[1778377986114,34.62,80663.36,51.4,-0.01074,2e-05,1.34114]
[1778377991218,34.62,80663.34,51.4,-0.01074,2e-05,1.34122]
[1778377997192,34.62,80655.22,51.4,-0.01088,2e-05,1.35649]
[1778378003235,34.62,80653.97,51.4,-0.0109,2e-05,1.35885]
[1778378009276,34.62,80651.39,51.4,-0.01095,2e-05,1.36373]
[1778378012092,34.62,80657.99,51.4,-0.01081,2e-05,1.34896]
[1778378017332,34.63,80659.64,51.4,-0.01078,2e-05,1.3459]
[1778378022367,34.63,80659.42,51.4,-0.01079,2e-05,1.34634]
[1778378027402,34.63,80659.69,51.4,-0.01078,2e-05,1.34587]
[1778378035458,34.63,80654.62,51.4,-0.01087,2e-05,1.35544]
[1778378040493,34.63,80652.65,51.4,-0.01091,2e-05,1.35915]
[1778378046535,34.63,80653.12,51.4,-0.0109,2e-05,1.35826]
[1778378051570,34.63,80652.74,51.4,-0.01091,2e-05,1.35898]
[1778378056605,34.63,80657.35,51.4,-0.01083,2e-05,1.3503]
[1778378061641,34.63,80667.76,51.4,-0.01065,2e-05,1.33094]
[1778378063280,34.63,80667.76,51.4,-0.01065,2e-05,1.33094]
[1778378063390,34.63,80667.76,51.4,-0.01065,2e-05,1.33094]
[1778378068690,34.63,80668.56,51.4,-0.01063,2e-05,1.32965]
[1778378073725,34.63,80670.65,51.4,-0.01058,2e-05,1.32362]
[1778378078760,34.63,80671.76,51.4,-0.01056,2e-05,1.32173]
[1778378085809,34.63,80673.22,51.4,-0.01054,2e-05,1.31931]
[1778378090844,34.63,80672.8,51.4,-0.01055,2e-05,1.32027]
[1778378097151,34.63,80672.84,51.4,-0.01055,2e-05,1.32023]
[1778378103935,34.63,80672.88,51.4,-0.01055,2e-05,1.32066]
[1778378108970,34.63,80671.94,51.4,-0.01057,2e-05,1.32261]
[1778378119040,34.64,80671.94,51.4,-0.01058,2e-05,1.32296]
[1778378124075,34.64,80671.87,51.4,-0.01058,2e-05,1.32323]
[1778378129110,34.64,80671.94,51.4,-0.01058,2e-05,1.32323]
[1778378135152,34.64,80671.19,51.4,-0.01057,2e-05,1.32242]
[1778378140187,34.64,80668.9,51.4,-0.01061,2e-05,1.3267]
[1778378146234,34.64,80668.72,51.4,-0.01062,2e-05,1.3271]
[1778378147868,34.64,80668.79,51.4,-0.01062,2e-05,1.32699]
[1778378154290,34.64,80668.97,51.4,-0.01061,2e-05,1.32673]
[1778378159325,34.64,80665.67,51.4,-0.01067,2e-05,1.3329]
[1778378165367,34.64,80663.23,51.4,-0.01071,2e-05,1.33744]
[1778378170402,34.64,80663.62,51.4,-0.01071,2e-05,1.33671]
[1778378175437,34.64,80660.28,51.4,-0.01076,2e-05,1.34295]
[1778378182486,34.64,80659.56,51.4,-0.01078,2e-05,1.34429]
[1778378187521,34.64,80657.93,51.4,-0.0108,2e-05,1.34734]
[1778378191233,34.64,80652.54,51.4,-0.0109,2e-05,1.35748]
[1778378191261,34.64,80652.54,51.4,-0.0109,2e-05,1.35748]
[1778378191364,34.64,80652.54,51.4,-0.0109,2e-05,1.35748]
[1778378191816,34.64,80652.6,51.4,-0.01088,2e-05,1.35503]
[1778378191842,34.64,80652.6,51.4,-0.01088,2e-05,1.35503]
[1778378192537,34.64,80652.6,51.4,-0.01088,2e-05,1.35503]
[1778378192556,34.64,80652.6,51.4,-0.01088,2e-05,1.35503]
[1778378193077,34.64,80652.56,51.4,-0.01088,2e-05,1.3551]
[1778378193565,34.64,80652.56,51.4,-0.01088,2e-05,1.3551]
[1778378203633,34.64,80650.73,51.4,-0.01091,2e-05,1.35855]
[1778378208668,34.64,80650.73,51.4,-0.01091,2e-05,1.35855]
[1778378216724,34.64,80650.8,51.4,-0.01091,2e-05,1.35842]
[1778378221761,34.64,80650.83,51.4,-0.01091,2e-05,1.35836]
[1778378226796,34.64,80650.8,51.4,-0.01091,2e-05,1.35842]
[1778378231831,34.64,80650.34,51.4,-0.01092,2e-05,1.35929]
[1778378236866,34.64,80650.94,51.4,-0.01091,2e-05,1.35816]
[1778378243915,34.64,80650.91,51.4,-0.01091,2e-05,1.35821]
[1778378248951,34.64,80650.83,51.4,-0.01091,2e-05,1.35836]
[1778378261035,34.64,80650.66,51.4,-0.0109,2e-05,1.35634]
[1778378266070,34.64,80650.66,51.4,-0.0109,2e-05,1.35634]
[1778378276124,34.64,80650.66,51.4,-0.0109,2e-05,1.35634]
[1778378288233,34.64,80648.45,51.4,-0.01093,2e-05,1.36052]
[1778378294707,34.64,80648.9,51.4,-0.01093,2e-05,1.35967]
[1778378301324,34.64,80648.72,51.4,-0.01093,2e-05,1.36001]
[1778378306359,34.64,80648.77,51.4,-0.01093,2e-05,1.35991]
[1778378308606,34.64,80648.73,51.4,-0.01093,2e-05,1.35999]
[1778378308649,34.64,80648.52,51.4,-0.01093,2e-05,1.36038]
[1778378309952,34.64,80648.41,51.4,-0.01094,2e-05,1.36057]
[1778378310388,34.64,80648.44,51.4,-0.01093,2e-05,1.36052]
[1778378316429,34.64,80648.66,51.4,-0.01091,2e-05,1.35776]
[1778378321464,34.64,80648.66,51.4,-0.01091,2e-05,1.35776]
[1778378326499,34.64,80648.84,51.4,-0.01091,2e-05,1.35742]
[1778378335562,34.64,80649.38,51.4,-0.0109,2e-05,1.3564]
[1778378340597,34.64,80649.22,51.4,-0.0109,2e-05,1.3567]
[1778378344031,34.64,80649.29,51.4,-0.0109,2e-05,1.35657]
[1778378350667,34.64,80649.29,51.4,-0.0109,2e-05,1.35657]
[1778378358723,34.64,80649.36,51.4,-0.0109,2e-05,1.35644]
[1778378364765,34.64,80649.29,51.4,-0.0109,2e-05,1.35657]
[1778378375842,34.64,80649.4,51.4,-0.01088,2e-05,1.35406]
[1778378380877,34.64,80649.21,51.4,-0.01089,2e-05,1.35447]
[1778378390947,34.64,80649.21,51.4,-0.01089,2e-05,1.35458]
[1778378399003,34.64,80661.85,51.4,-0.01067,2e-05,1.33104]
[1778378404040,34.64,80664.31,51.4,-0.01063,2e-05,1.32682]
[1778378409075,34.64,80666.72,51.4,-0.01059,2e-05,1.3227]
[1778378414110,34.65,80664.43,51.4,-0.01063,2e-05,1.32727]
[1778378420152,34.65,80657.78,51.4,-0.01075,2e-05,1.33985]
[1778378426194,34.65,80655.15,51.4,-0.0108,2e-05,1.34492]
[1778378431229,34.65,80652.75,51.4,-0.01082,2e-05,1.34718]
[1778378437271,34.65,80652.82,51.4,-0.01082,2e-05,1.34717]
[1778378444320,34.65,80652.93,51.4,-0.01082,2e-05,1.34714]
[1778378449355,34.65,80653.17,51.4,-0.01082,2e-05,1.34683]
[1778378456404,34.65,80653.35,51.4,-0.01082,2e-05,1.3467]
[1778378461440,34.65,80653.38,51.4,-0.01082,2e-05,1.34678]
[1778378468489,34.65,80653.0,51.4,-0.01083,2e-05,1.34768]
[1778378473527,34.65,80652.1,51.4,-0.01084,2e-05,1.34947]
[1778378478564,34.65,80651.54,51.4,-0.01085,2e-05,1.3506]
[1778378483599,34.65,80648.61,51.4,-0.01091,2e-05,1.35618]
[1778378488638,34.65,80647.92,51.4,-0.01092,2e-05,1.3575]
[1778378491277,34.65,80644.03,51.4,-0.01099,2e-05,1.36486]
[1778378491296,34.65,80644.03,51.4,-0.01099,2e-05,1.36486]
[1778378491870,34.65,80644.03,51.4,-0.01099,2e-05,1.36486]
[1778378491884,34.65,80644.03,51.4,-0.01099,2e-05,1.36486]
[1778378492650,34.65,80643.68,51.4,-0.01097,2e-05,1.36317]
[1778378493050,34.65,80643.68,51.4,-0.01097,2e-05,1.36317]
[1778378493572,34.65,80643.23,51.4,-0.01098,2e-05,1.36403]
[1778378493606,34.65,80643.23,51.4,-0.01098,2e-05,1.36403]
[1778378498708,34.65,80642.98,51.4,-0.01099,2e-05,1.3645]
[1778378503743,34.65,80642.65,51.4,-0.01099,2e-05,1.36513]
[1778378508779,34.65,80642.05,51.4,-0.011,2e-05,1.36626]
[1778378511800,34.65,80631.22,51.4,-0.0112,2e-05,1.38694]
[1778378516837,34.65,80625.76,51.4,-0.0113,2e-05,1.39746]
[1778378521871,34.65,80616.97,51.4,-0.01146,2e-05,1.41453]
[1778378526906,34.65,80610.67,51.4,-0.01157,2e-05,1.42687]
[1778378531941,34.65,80610.57,51.4,-0.01157,2e-05,1.42707]
[1778378537983,34.65,80610.71,51.4,-0.01157,2e-05,1.42679]
[1778378543018,34.65,80611.87,51.4,-0.01155,2e-05,1.42452]
[1778378548053,34.65,80608.7,51.4,-0.01161,2e-05,1.43075]
[1778378553088,34.65,80615.59,51.4,-0.01146,2e-05,1.41481]
[1778378558123,34.65,80617.48,51.4,-0.01143,2e-05,1.41113]
[1778378563159,34.65,80618.5,51.4,-0.01141,2e-05,1.40914]
[1778378568195,34.65,80618.44,51.4,-0.01141,2e-05,1.40926]
[1778378577258,34.65,80617.95,51.4,-0.01142,2e-05,1.41021]
[1778378582294,34.65,80618.17,51.4,-0.01141,2e-05,1.40978]
[1778378588335,34.65,80620.17,51.4,-0.01138,2e-05,1.40589]
[1778378595384,34.65,80621.78,51.4,-0.01135,2e-05,1.40277]
[1778378607469,34.65,80621.2,51.4,-0.01136,2e-05,1.40389]
[1778378612504,34.65,80628.64,51.4,-0.01121,2e-05,1.38714]
[1778378617539,34.65,80628.81,51.4,-0.0112,2e-05,1.38681]
[1778378627609,34.65,80625.21,51.4,-0.01127,2e-05,1.39374]
[1778378632645,34.65,80625.4,51.4,-0.01126,2e-05,1.39337]
[1778378637680,34.65,80626.73,51.4,-0.01124,2e-05,1.39081]
[1778378643725,34.65,80627.76,51.4,-0.01122,2e-05,1.38883]
[1778378649766,34.65,80627.83,51.4,-0.01122,2e-05,1.38869]
[1778378654801,34.65,80631.63,51.4,-0.01115,2e-05,1.3814]
[1778378659837,34.65,80631.91,51.4,-0.01115,2e-05,1.38086]
[1778378668901,34.65,80631.69,51.4,-0.01115,2e-05,1.38128]
[1778378673936,34.65,80631.46,51.4,-0.01114,2e-05,1.37935]
[1778378678971,34.65,80631.53,51.4,-0.01114,2e-05,1.37922]
[1778378685013,34.65,80631.53,51.4,-0.01114,2e-05,1.37922]
[1778378691056,34.65,80632.06,51.4,-0.01113,2e-05,1.3782]
[1778378696091,34.65,80631.99,51.4,-0.01113,2e-05,1.37834]
[1778378702133,34.65,80631.81,51.4,-0.01113,2e-05,1.37868]
[1778378707168,34.65,80631.74,51.4,-0.01113,2e-05,1.37881]
[1778378713210,34.65,80631.6,51.4,-0.01113,2e-05,1.37908]
[1778378714283,34.65,80631.6,51.4,-0.01113,2e-05,1.37908]
[1778378724288,34.65,80623.96,51.4,-0.01127,2e-05,1.39376]
[1778378729323,34.65,80624.03,51.4,-0.01127,2e-05,1.39363]
[1778378731316,34.65,80623.99,51.4,-0.01127,2e-05,1.39371]
[1778378736372,34.65,80625.25,51.4,-0.01123,2e-05,1.38889]
[1778378741407,34.65,80625.85,51.4,-0.01122,2e-05,1.38773]
[1778378746443,34.65,80626.22,51.4,-0.01121,2e-05,1.38702]
[1778378758527,34.65,80629.94,51.4,-0.01115,2e-05,1.37989]
[1778378763562,34.65,80632.07,51.4,-0.01111,2e-05,1.37581]
[1778378765336,34.65,80632.07,51.4,-0.01111,2e-05,1.37581]
[1778378774640,34.65,80632.37,51.4,-0.0111,2e-05,1.37524]
[1778378779675,34.65,80632.59,51.4,-0.0111,2e-05,1.37482]
[1778378784711,34.65,80645.39,51.4,-0.01087,2e-05,1.35056]
[1778378789745,34.65,80646.69,51.4,-0.01085,2e-05,1.34812]
[1778378791327,34.65,80646.69,51.4,-0.01085,2e-05,1.34812]
[1778378791363,34.65,80646.69,51.4,-0.01085,2e-05,1.34812]
[1778378791897,34.65,80646.69,51.4,-0.01085,2e-05,1.34812]
[1778378791918,34.65,80646.69,51.4,-0.01085,2e-05,1.34812]
[1778378793066,34.65,80646.69,51.4,-0.01083,2e-05,1.34578]
[1778378793101,34.65,80646.69,51.4,-0.01083,2e-05,1.34578]
[1778378793625,34.65,80646.69,51.4,-0.01083,2e-05,1.34578]
[1778378794147,34.65,80646.69,51.4,-0.01083,2e-05,1.34578]
[1778378804850,34.65,80647.98,51.4,-0.01081,2e-05,1.34336]
[1778378809885,34.65,80649.12,51.4,-0.01079,2e-05,1.34123]
[1778378815927,34.65,80648.95,51.4,-0.01079,2e-05,1.34154]
[1778378820962,34.65,80643.96,51.4,-0.01088,2e-05,1.35091]
[1778378825997,34.65,80642.26,51.4,-0.01091,2e-05,1.35411]
[1778378831037,34.65,80642.63,51.4,-0.0109,2e-05,1.35341]
[1778378837079,34.65,80642.54,51.4,-0.0109,2e-05,1.35358]
[1778378842114,34.65,80643.8,51.4,-0.01088,2e-05,1.35121]
[1778378847149,34.65,80643.16,51.4,-0.01089,2e-05,1.35242]
[1778378852184,34.65,80643.37,51.4,-0.01087,2e-05,1.34968]
[1778378858226,34.65,80642.85,51.4,-0.01088,2e-05,1.35066]
[1778378871318,34.65,80642.36,51.4,-0.01089,2e-05,1.35158]
[1778378876353,34.65,80634.74,51.4,-0.01102,2e-05,1.36599]
[1778378881388,34.65,80630.87,51.4,-0.01109,2e-05,1.37336]
[1778378886423,34.65,80622.76,51.4,-0.01124,2e-05,1.38891]
[1778378891458,34.65,80621.34,51.4,-0.01126,2e-05,1.39165]
[1778378896493,34.65,80621.37,51.4,-0.01126,2e-05,1.39159]
[1778378903543,34.65,80620.91,51.4,-0.01127,2e-05,1.39248]
[1778378908577,34.65,80618.35,51.4,-0.01132,2e-05,1.39742]
[1778378913612,34.65,80618.28,51.4,-0.0113,2e-05,1.39516]
[1778378917640,34.65,80604.76,51.4,-0.01155,2e-05,1.4215]
[1778378922675,34.65,80602.85,51.4,-0.01158,2e-05,1.42525]
[1778378930731,34.65,80602.48,51.4,-0.01159,2e-05,1.42598]
[1778378936052,34.65,80604.43,51.4,-0.01155,2e-05,1.42215]
[1778378941808,34.65,80611.94,51.4,-0.01141,2e-05,1.40646]
[1778378946843,34.65,80611.08,51.4,-0.01142,2e-05,1.40813]
[1778378954899,34.64,80611.05,51.4,-0.01141,2e-05,1.40635]
[1778378959222,34.64,80611.05,51.4,-0.01141,2e-05,1.40635]
[1778378959412,34.64,80611.05,51.4,-0.01141,2e-05,1.40635]
[1778378965976,34.63,80611.35,51.4,-0.01137,2e-05,1.40303]
[1778378971011,34.62,80613.67,51.4,-0.0113,2e-05,1.395]
[1778378976046,34.62,80618.24,51.4,-0.01121,2e-05,1.38517]
[1778378982089,34.61,80618.24,51.4,-0.0112,2e-05,1.38398]
[1778378989140,34.6,80618.38,51.4,-0.01118,2e-05,1.38231]
[1778378994175,34.6,80618.56,51.4,-0.01117,2e-05,1.38096]
[1778379000220,34.59,80618.59,51.4,-0.01116,2e-05,1.3797]
[1778379005255,34.59,80618.55,51.4,-0.01115,2e-05,1.37877]
[1778379011297,34.58,80618.48,51.4,-0.01114,2e-05,1.3777]
[1778379019353,34.58,80618.73,51.4,-0.01112,2e-05,1.37563]
[1778379024388,34.57,80618.91,51.4,-0.01111,2e-05,1.3743]
[1778379029423,34.57,80619.36,51.4,-0.0111,2e-05,1.37285]
[1778379040500,34.57,80619.18,51.4,-0.01108,2e-05,1.37082]
[1778379047549,34.57,80619.27,51.4,-0.01108,2e-05,1.37065]
[1778379050015,34.57,80622.81,51.4,-0.01102,2e-05,1.36389]
[1778379055605,34.57,80623.17,51.4,-0.01101,2e-05,1.36321]
[1778379059631,34.57,80622.18,51.4,-0.01103,2e-05,1.36509]
[1778379066682,34.57,80615.95,51.4,-0.01114,2e-05,1.37701]
[1778379071717,34.57,80616.32,51.4,-0.01113,2e-05,1.3763]
[1778379073731,34.57,80604.32,51.4,-0.01135,2e-05,1.39947]
[1778379078766,34.57,80602.53,51.4,-0.01138,2e-05,1.40295]
[1778379084809,34.57,80601.92,51.4,-0.01139,2e-05,1.40414]
[1778379088243,34.57,80601.94,51.4,-0.01139,2e-05,1.4041]
[1778379091418,34.57,80601.78,51.4,-0.0114,2e-05,1.40441]
[1778379091466,34.57,80601.78,51.4,-0.0114,2e-05,1.40441]
[1778379092022,34.57,80601.93,51.4,-0.01137,2e-05,1.40171]
[1778379092122,34.57,80601.93,51.4,-0.01137,2e-05,1.40171]
[1778379093109,34.57,80601.79,51.4,-0.01138,2e-05,1.40199]
[1778379093131,34.57,80601.79,51.4,-0.01138,2e-05,1.40199]
[1778379094181,34.57,80601.86,51.4,-0.01138,2e-05,1.40185]
[1778379094691,34.57,80601.82,51.4,-0.01138,2e-05,1.40193]
[1778379095104,34.57,80601.82,51.4,-0.01138,2e-05,1.40193]
[1778379096893,34.57,80601.83,51.4,-0.01138,2e-05,1.40176]
[1778379101928,34.56,80600.84,51.4,-0.01139,2e-05,1.40295]
[1778379113750,34.56,80600.87,51.4,-0.01138,2e-05,1.40231]
[1778379113799,34.56,80600.87,51.4,-0.01138,2e-05,1.40231]
[1778379119047,34.55,80600.48,51.4,-0.01137,2e-05,1.40121]
[1778379124082,34.55,80598.26,51.4,-0.0114,2e-05,1.40486]
[1778379129117,34.54,80595.3,51.4,-0.01145,2e-05,1.40991]
[1778379133657,34.54,80595.77,51.4,-0.01144,2e-05,1.40853]
[1778379143215,34.6,80595.45,51.4,-0.01156,2e-05,1.42116]
[1778379150266,34.64,80595.49,51.4,-0.01164,2e-05,1.42954]
[1778379155300,34.67,80595.56,51.4,-0.01167,2e-05,1.43295]
[1778379160335,34.7,80595.47,51.4,-0.01173,2e-05,1.43907]
[1778379166377,34.73,80598.01,51.4,-0.01175,2e-05,1.44114]
[1778379171412,34.76,80599.47,51.4,-0.01178,2e-05,1.44414]
[1778379172826,34.76,80599.51,51.4,-0.01179,2e-05,1.44524]
[1778379179468,34.76,80599.03,51.4,-0.01178,2e-05,1.44461]
[1778379184503,34.75,80598.78,51.4,-0.01178,2e-05,1.44399]
[1778379189538,34.75,80599.22,51.4,-0.01176,2e-05,1.44203]
[1778379193566,34.74,80613.13,51.4,-0.01149,2e-05,1.41387]
[1778379198601,34.74,80612.71,51.4,-0.01149,2e-05,1.41392]
[1778379203743,34.74,80613.0,51.4,-0.01148,2e-05,1.41274]
[1778379207868,34.76,80613.01,51.4,-0.01152,2e-05,1.41749]
[1778379213706,34.75,80613.71,51.4,-0.01148,2e-05,1.41276]
[1778379218742,34.75,80613.6,51.4,-0.01148,2e-05,1.41225]
[1778379223777,34.75,80613.93,51.4,-0.01147,2e-05,1.41089]
[1778379230826,34.74,80613.68,51.4,-0.01146,2e-05,1.41041]
[1778379235861,34.74,80612.86,51.4,-0.01147,2e-05,1.41132]
[1778379237305,34.74,80612.86,51.4,-0.01147,2e-05,1.41132]
[1778379245424,34.74,80612.78,51.4,-0.01147,2e-05,1.4112]
[1778379246114,34.79,80612.36,51.4,-0.01157,2e-05,1.42191]
[1778379251974,34.81,80611.88,51.4,-0.01163,2e-05,1.4288]
[1778379260030,34.86,80612.06,51.4,-0.01172,2e-05,1.43813]
[1778379265065,34.89,80612.1,51.4,-0.01178,2e-05,1.44403]
[1778379270100,34.92,80612.67,51.4,-0.01182,2e-05,1.44884]
[1778379271116,34.92,80612.67,51.4,-0.01182,2e-05,1.44884]
[1778379271900,34.92,80612.78,51.4,-0.01181,2e-05,1.44735]
[1778379272732,34.92,80612.78,51.4,-0.01181,2e-05,1.44735]
[1778379275744,34.93,80612.88,51.4,-0.01182,2e-05,1.44791]
[1778379278080,34.92,80612.88,51.4,-0.01181,2e-05,1.44748]
[1778379279471,34.94,80612.67,51.4,-0.01184,2e-05,1.45028]
[1778379280081,34.93,80612.78,51.4,-0.01183,2e-05,1.44963]
[1778379285206,34.93,80612.46,51.4,-0.01183,2e-05,1.4492]
[1778379293262,34.92,80612.78,51.4,-0.01181,2e-05,1.44691]
[1778379298298,34.92,80612.32,51.4,-0.01181,2e-05,1.4468]
[1778379303333,34.91,80611.69,51.4,-0.01181,2e-05,1.44685]
[1778379311389,34.9,80611.63,51.4,-0.01179,2e-05,1.44536]
[1778379317432,34.9,80611.27,51.4,-0.01179,2e-05,1.44488]
[1778379322469,34.89,80611.31,51.4,-0.01178,2e-05,1.44382]
[1778379328026,34.89,80611.27,51.4,-0.01177,2e-05,1.44331]
[1778379336566,34.94,80611.31,51.4,-0.01185,2e-05,1.45108]
[1778379346636,34.99,80611.52,51.4,-0.01196,2e-05,1.46241]
[1778379353882,35.0,80611.59,51.4,-0.01197,2e-05,1.46344]
[1778379360734,35.07,80611.52,51.4,-0.01211,2e-05,1.47846]
[1778379363048,35.08,80611.31,51.4,-0.01213,2e-05,1.48114]
[1778379368790,35.07,80611.34,51.4,-0.01212,2e-05,1.47936]
[1778379373825,35.07,80611.58,51.4,-0.0121,2e-05,1.47747]
[1778379378860,35.06,80611.68,51.4,-0.01208,2e-05,1.47587]
[1778379383895,35.05,80611.65,51.4,-0.01207,2e-05,1.47453]
[1778379384374,35.05,80611.65,51.4,-0.01207,2e-05,1.47453]
[1778379389422,35.07,80612.16,51.4,-0.0121,2e-05,1.47775]
[1778379391705,35.08,80612.16,51.4,-0.01211,2e-05,1.47888]
[1778379392201,35.07,80612.16,51.4,-0.01209,2e-05,1.47581]
[1778379392250,35.07,80612.16,51.4,-0.01209,2e-05,1.47581]
[1778379394696,35.09,80617.97,51.4,-0.012,2e-05,1.46646]
[1778379394856,35.09,80617.97,51.4,-0.012,2e-05,1.46646]
[1778379401022,35.12,80618.67,51.4,-0.01206,2e-05,1.47303]
[1778379403865,35.12,80618.67,51.4,-0.01206,2e-05,1.47303]
[1778379404915,35.14,80618.82,51.4,-0.01209,2e-05,1.4761]
[1778379405755,35.14,80621.04,51.4,-0.01205,2e-05,1.47187]
[1778379408156,35.15,80629.66,51.4,-0.0119,2e-05,1.45613]
[1778379408667,35.15,80629.66,51.4,-0.0119,2e-05,1.45613]
[1778379416127,35.16,80633.8,51.4,-0.01185,2e-05,1.45106]
[1778379421162,35.17,80633.63,51.4,-0.01187,2e-05,1.45256]
[1778379426197,35.17,80634.46,51.4,-0.01186,2e-05,1.45208]
[1778379434253,35.18,80640.89,51.4,-0.01176,2e-05,1.44136]
[1778379439294,35.19,80641.69,51.4,-0.01176,2e-05,1.44104]
[1778379444329,35.19,80647.63,51.4,-0.01166,2e-05,1.43069]
[1778379449364,35.2,80656.9,51.4,-0.0115,2e-05,1.41411]
[1778379459434,35.21,80655.73,51.4,-0.01153,2e-05,1.41682]
[1778379464469,35.22,80659.76,51.4,-0.01147,2e-05,1.41048]
[1778379467437,35.22,80656.03,51.4,-0.01154,2e-05,1.41824]
[1778379468931,35.23,80652.17,51.4,-0.01162,2e-05,1.42628]
[1778379475546,35.24,80650.89,51.4,-0.01166,2e-05,1.43089]
[1778379482091,35.24,80647.8,51.4,-0.01173,2e-05,1.4379]
[1778379482633,35.24,80647.8,51.4,-0.01173,2e-05,1.4379]
[1778379488637,35.25,80648.53,51.4,-0.01174,2e-05,1.43859]
[1778379496693,35.26,80644.21,51.4,-0.01183,2e-05,1.44889]
[1778379497800,35.26,80644.21,51.4,-0.01183,2e-05,1.44889]
[1778379507941,35.29,80639.25,51.4,-0.01198,2e-05,1.46445]
[1778379508510,35.31,80639.14,51.4,-0.01203,2e-05,1.47021]
[1778379514819,35.35,80640.13,51.4,-0.01206,2e-05,1.47254]
[1778379520011,35.37,80642.69,51.4,-0.01205,2e-05,1.47185]
[1778379531938,35.38,80642.59,51.4,-0.01208,2e-05,1.47504]
[1778379533449,35.38,80642.52,51.4,-0.01209,2e-05,1.47533]
[1778379535888,35.39,80642.63,51.4,-0.0121,2e-05,1.47634]
[1778379540921,35.4,80643.13,51.4,-0.0121,2e-05,1.477]
[1778379548050,35.43,80643.38,51.4,-0.01217,2e-05,1.48413]
[1778379552117,35.45,80647.04,51.4,-0.01213,2e-05,1.48006]
[1778379555952,35.45,80646.38,51.4,-0.01216,2e-05,1.48271]
[1778379559473,35.47,80644.49,51.4,-0.01222,2e-05,1.48995]
[1778379563067,35.48,80644.42,51.4,-0.01224,2e-05,1.49127]
[1778379577253,35.55,80645.13,51.4,-0.01235,2e-05,1.5023]
[1778379582288,35.57,80644.73,51.4,-0.0124,2e-05,1.50832]
[1778379588330,35.6,80643.46,51.4,-0.01249,2e-05,1.51709]
[1778379593365,35.63,80639.11,51.4,-0.01262,2e-05,1.53097]
[1778379604442,35.68,80638.65,51.4,-0.01273,2e-05,1.54285]
[1778379609477,35.7,80637.51,51.4,-0.0128,2e-05,1.55008]
[1778379614512,35.72,80630.09,51.4,-0.01299,2e-05,1.57019]
[1778379619547,35.74,80628.47,51.4,-0.01307,2e-05,1.57823]
[1778379625589,35.77,80628.54,51.4,-0.01312,2e-05,1.58361]
[1778379630624,35.79,80627.73,51.4,-0.01318,2e-05,1.58984]
[1778379635659,35.82,80630.78,51.4,-0.01315,2e-05,1.58627]
[1778379640694,35.84,80632.98,51.4,-0.01315,2e-05,1.58621]
[1778379645729,35.86,80632.95,51.4,-0.0132,2e-05,1.59074]
[1778379650662,35.87,80632.56,51.4,-0.01323,2e-05,1.5942]
[1778379650764,35.88,80632.45,51.4,-0.01325,2e-05,1.59619]
[1778379656809,35.91,80632.37,51.4,-0.01332,2e-05,1.60417]
[1778379668893,35.98,80632.44,51.4,-0.01347,2e-05,1.61968]
[1778379678963,36.04,80632.76,51.4,-0.01359,2e-05,1.63211]
[1778379689033,36.1,80632.37,51.4,-0.01373,2e-05,1.64607]
[1778379691562,36.11,80632.44,51.4,-0.01374,2e-05,1.64724]
[1778379691602,36.11,80632.44,51.4,-0.01374,2e-05,1.64724]
[1778379692263,36.11,80632.44,51.4,-0.01374,2e-05,1.64724]
[1778379692281,36.12,80632.44,51.4,-0.01373,2e-05,1.64586]
[1778379693362,36.12,80632.44,51.4,-0.01374,2e-05,1.64718]
[1778379693384,36.12,80632.44,51.4,-0.01374,2e-05,1.64718]
[1778379694866,36.13,80632.44,51.4,-0.01376,2e-05,1.64849]
[1778379694966,36.13,80632.44,51.4,-0.01376,2e-05,1.64849]
[1778379704139,36.19,80632.32,51.4,-0.0139,2e-05,1.66325]
[1778379709174,36.22,80636.48,51.4,-0.01388,2e-05,1.66097]
[1778379715216,36.26,80636.46,51.4,-0.01395,2e-05,1.66893]
[1778379726293,36.33,80636.25,51.4,-0.0141,2e-05,1.68394]
[1778379733342,36.37,80636.18,51.4,-0.01419,2e-05,1.69332]
[1778379738377,36.65,80636.28,51.4,-0.0148,2e-05,1.75604]
[1778379743412,36.72,80643.68,51.4,-0.01481,2e-05,1.75647]
[1778379749454,36.76,80643.5,51.4,-0.01488,2e-05,1.76402]
[1778379754489,36.78,80644.73,51.4,-0.01489,2e-05,1.76438]
[1778379759524,36.81,80644.87,51.4,-0.01494,2e-05,1.76993]
[1778379765566,36.84,80644.8,51.4,-0.01501,2e-05,1.77704]
[1778379771465,36.86,80644.8,51.4,-0.01505,2e-05,1.78048]
[1778379776643,36.9,80645.14,51.4,-0.01513,2e-05,1.78879]
[1778379782685,36.93,80645.24,51.4,-0.01519,2e-05,1.79528]
[1778379787721,36.95,80645.52,51.4,-0.01524,2e-05,1.80019]
[1778379792757,36.97,80645.66,51.4,-0.01529,2e-05,1.80535]
[1778379797791,37.0,80646.28,51.4,-0.01533,2e-05,1.8094]
[1778379802826,37.03,80647.3,51.4,-0.01537,2e-05,1.81358]
[1778379807861,37.17,80647.41,51.4,-0.0157,2e-05,1.84674]
[1778379809080,37.17,80647.41,51.4,-0.0157,2e-05,1.84674]
[1778379814910,37.28,80647.66,51.4,-0.01592,2e-05,1.86806]
[1778379818938,37.3,80662.71,51.4,-0.01561,2e-05,1.83802]
[1778379823973,37.32,80663.73,51.4,-0.01564,2e-05,1.84085]
[1778379829008,37.34,80664.58,51.4,-0.01567,2e-05,1.84402]
[1778379834043,37.37,80665.26,51.4,-0.01571,2e-05,1.84753]
[1778379840086,37.39,80665.64,51.4,-0.01576,2e-05,1.8527]
[1778379843137,37.4,80667.31,51.4,-0.01574,2e-05,1.85095]
[1778379849148,37.43,80667.99,51.4,-0.0158,2e-05,1.85649]
[1778379856198,37.54,80668.49,51.4,-0.01603,2e-05,1.88004]
[1778379862240,37.64,80673.3,51.4,-0.01615,2e-05,1.89195]
[1778379867278,37.66,80674.99,51.4,-0.01616,2e-05,1.89286]
[1778379872313,37.68,80679.38,51.4,-0.01608,2e-05,1.88468]
[1778379877349,37.7,80682.49,51.4,-0.01606,2e-05,1.88241]
[1778379882383,37.73,80683.44,51.4,-0.01608,2e-05,1.88502]
[1778379887418,37.75,80683.83,51.4,-0.01612,2e-05,1.88884]
[1778379894467,37.78,80684.05,51.4,-0.01618,2e-05,1.89483]
[1778379899502,37.8,80685.38,51.4,-0.01619,2e-05,1.89639]
[1778379904537,37.82,80684.14,51.4,-0.01627,2e-05,1.90373]
[1778379910410,37.83,80684.14,51.4,-0.0163,2e-05,1.90641]
[1778379919642,37.87,80686.46,51.4,-0.01635,2e-05,1.91177]
[1778379926691,37.9,80687.24,51.4,-0.01639,2e-05,1.91613]
[1778379931730,37.92,80687.62,51.4,-0.0164,2e-05,1.91664]
[1778379936765,37.94,80690.98,51.4,-0.01637,2e-05,1.91334]
[1778379943814,37.97,80693.28,51.4,-0.01638,2e-05,1.91425]
[1778379947570,37.97,80695.6,51.4,-0.01634,2e-05,1.91072]
[1778379952877,38.0,80702.6,51.4,-0.01624,2e-05,1.90108]
[1778379959926,38.03,80705.18,51.4,-0.01625,2e-05,1.90153]
[1778379964961,38.05,80708.97,51.4,-0.0162,2e-05,1.89742]
[1778379971003,38.08,80709.15,51.4,-0.01626,2e-05,1.90325]
[1778379976038,38.09,80708.47,51.4,-0.01632,2e-05,1.90917]
[1778379982080,38.12,80708.58,51.4,-0.01637,2e-05,1.91411]
[1778379985944,38.13,80708.86,51.4,-0.01639,2e-05,1.91605]
[1778379986044,38.13,80708.86,51.4,-0.0164,2e-05,1.91691]
[1778379991144,38.14,80709.14,51.4,-0.01638,2e-05,1.91437]
[1778379992296,38.14,80709.14,51.4,-0.01638,2e-05,1.91437]
[1778379992320,38.14,80709.14,51.4,-0.01638,2e-05,1.91437]
[1778379994985,38.14,80709.06,51.4,-0.01639,2e-05,1.91498]
[1778379994997,38.14,80709.06,51.4,-0.01639,2e-05,1.91498]
[1778379998966,38.14,80709.39,51.4,-0.01639,2e-05,1.91531]
[1778379999201,38.15,80709.03,51.4,-0.0164,2e-05,1.91634]
[1778380003879,38.16,80709.17,51.4,-0.01643,2e-05,1.91941]
[1778380004236,38.16,80710.26,51.4,-0.01641,2e-05,1.91715]
[1778380009272,38.17,80710.67,51.4,-0.01641,2e-05,1.91725]
[1778380013097,38.17,80711.23,51.4,-0.0164,2e-05,1.9166]
[1778380013300,38.17,80711.2,51.4,-0.0164,2e-05,1.91687]
[1778380018335,38.19,80711.98,51.4,-0.01643,2e-05,1.9193]
[1778380023370,38.21,80713.86,51.4,-0.01643,2e-05,1.91919]
[1778380030419,38.23,80715.64,51.4,-0.01644,2e-05,1.92097]
[1778380039482,38.26,80715.59,51.4,-0.01652,2e-05,1.92845]
[1778380044517,38.28,80716.71,51.4,-0.01653,2e-05,1.92996]
[1778380049552,38.3,80718.29,51.4,-0.01654,2e-05,1.93041]
[1778380054588,38.32,80718.32,51.4,-0.01655,2e-05,1.93136]
[1778380059623,38.34,80719.0,51.4,-0.01658,2e-05,1.93379]
[1778380061703,38.34,80719.04,51.4,-0.01658,2e-05,1.93449]
[1778380062895,38.34,80719.07,51.4,-0.01659,2e-05,1.93522]
[1778380070700,38.37,80726.64,51.4,-0.01649,2e-05,1.9251]
[1778380073011,38.38,80728.62,51.4,-0.01645,2e-05,1.92144]
[1778380073020,38.38,80728.62,51.4,-0.01645,2e-05,1.92144]
[1778380081779,38.41,80721.95,51.4,-0.01668,2e-05,1.94426]
[1778380087821,38.43,80721.03,51.4,-0.01675,2e-05,1.95087]
[1778380094870,38.45,80722.33,51.4,-0.01677,2e-05,1.9531]
[1778380099905,38.47,80726.48,51.4,-0.01671,2e-05,1.94739]
[1778380104940,38.49,80732.02,51.4,-0.01662,2e-05,1.93858]
[1778380109976,38.5,80735.26,51.4,-0.01659,2e-05,1.93502]
[1778380116017,38.52,80735.55,51.4,-0.0166,2e-05,1.93588]
[1778380121052,38.54,80736.71,51.4,-0.01661,2e-05,1.93697]
[1778380125079,38.55,80737.19,51.4,-0.01662,2e-05,1.9381]
[1778380125180,38.56,80737.19,51.4,-0.01664,2e-05,1.93957]
[1778380131123,38.56,80738.29,51.4,-0.01662,2e-05,1.93756]
[1778380138172,38.56,80738.4,51.4,-0.01662,2e-05,1.93805]
[1778380143207,38.56,80734.22,51.4,-0.01672,2e-05,1.94797]
[1778380149250,38.57,80727.22,51.4,-0.01689,2e-05,1.96421]
[1778380154285,38.57,80727.35,51.4,-0.01688,2e-05,1.96412]
[1778380162344,38.57,80727.46,51.4,-0.01689,2e-05,1.96419]
[1778380167379,38.57,80726.27,51.4,-0.01691,2e-05,1.96709]
[1778380168058,38.57,80726.27,51.4,-0.01691,2e-05,1.96709]
[1778380169393,38.57,80726.13,51.4,-0.01692,2e-05,1.96811]
[1778380175448,38.59,80726.01,51.4,-0.01694,2e-05,1.96936]
[1778380180483,38.6,80725.37,51.4,-0.01699,2e-05,1.97413]
[1778380188590,38.61,80724.91,51.4,-0.01701,2e-05,1.97584]
[1778380194582,38.64,80722.55,51.4,-0.01715,2e-05,1.98967]
[1778380199619,38.66,80721.79,51.4,-0.0172,2e-05,1.99459]
[1778380204654,38.67,80721.98,51.4,-0.01723,2e-05,1.99728]
[1778380209689,38.68,80721.94,51.4,-0.01726,2e-05,2.0005]
[1778380218752,38.71,80722.05,51.4,-0.01731,2e-05,2.00582]
[1778380224794,38.73,80722.12,51.4,-0.01735,2e-05,2.00934]
[1778380232850,38.75,80720.71,51.4,-0.0174,2e-05,2.01437]
[1778380238892,38.76,80722.01,51.4,-0.01741,2e-05,2.01495]
[1778380243927,38.77,80721.88,51.4,-0.01744,2e-05,2.01825]
[1778380248962,38.79,80718.28,51.4,-0.01756,2e-05,2.02958]
[1778380253997,38.8,80716.92,51.4,-0.01762,2e-05,2.03563]
[1778380260040,38.82,80715.16,51.4,-0.0177,2e-05,2.04313]
[1778380265080,38.83,80711.97,51.4,-0.0178,2e-05,2.05336]
[1778380270115,38.84,80705.34,51.4,-0.01799,2e-05,2.07169]
[1778380275151,38.85,80699.04,51.4,-0.01817,2e-05,2.08921]
[1778380280186,38.86,80693.34,51.4,-0.01834,2e-05,2.10531]
[1778380285226,38.87,80693.32,51.4,-0.01836,2e-05,2.10781]
[1778380291686,38.88,80693.91,51.4,-0.01837,2e-05,2.10839]
[1778380291706,38.88,80693.91,51.4,-0.01837,2e-05,2.10839]
[1778380292356,38.89,80693.88,51.4,-0.01836,2e-05,2.1068]
[1778380292384,38.89,80693.88,51.4,-0.01836,2e-05,2.1068]
[1778380293439,38.89,80694.19,51.4,-0.01835,2e-05,2.10657]
[1778380293460,38.89,80694.19,51.4,-0.01835,2e-05,2.10657]
[1778380295006,38.89,80694.19,51.4,-0.01836,2e-05,2.10708]
[1778380295105,38.89,80694.19,51.4,-0.01836,2e-05,2.10708]
[1778380296020,38.89,80694.23,51.4,-0.01836,2e-05,2.10749]
[1778380296298,38.89,80694.24,51.4,-0.01837,2e-05,2.10798]
[1778380302340,38.86,80694.38,51.4,-0.01828,2e-05,2.09934]
[1778380307248,38.84,80694.52,51.4,-0.01824,2e-05,2.09551]
[1778380307375,38.83,80694.48,51.4,-0.01822,2e-05,2.09329]
[1778380311403,38.84,80699.32,51.4,-0.01812,2e-05,2.08343]
[1778380311470,38.84,80699.8,51.4,-0.01811,2e-05,2.08286]
[1778380315220,38.84,80703.08,51.4,-0.01803,2e-05,2.07485]
[1778380315431,38.84,80703.11,51.4,-0.01803,2e-05,2.07471]
[1778380317725,38.84,80703.11,51.4,-0.01803,2e-05,2.07471]
[1778380317774,38.85,80703.15,51.4,-0.01804,2e-05,2.07578]
[1778380319845,38.85,80704.78,51.4,-0.018,2e-05,2.07185]
[1778380320469,38.85,80705.31,51.4,-0.01799,2e-05,2.07111]
[1778380322967,38.85,80706.55,51.4,-0.01797,2e-05,2.06935]
[1778380323494,38.85,80706.52,51.4,-0.01797,2e-05,2.06935]
[1778380325010,38.85,80707.05,51.4,-0.01796,2e-05,2.06804]
[1778380325508,38.86,80707.3,51.4,-0.01796,2e-05,2.06803]
[1778380325911,38.86,80707.3,51.4,-0.01796,2e-05,2.06803]
[1778380326515,38.85,80708.05,51.4,-0.01793,2e-05,2.06515]
[1778380331550,38.83,80721.52,51.4,-0.01755,2e-05,2.02824]
[1778380332047,38.83,80721.52,51.4,-0.01755,2e-05,2.02824]
[1778380337592,38.83,80721.51,51.4,-0.01755,2e-05,2.02818]
[1778380345850,38.83,80721.76,51.4,-0.01754,2e-05,2.02753]
[1778380345923,38.83,80721.66,51.4,-0.01754,2e-05,2.02765]
[1778380351692,38.84,80721.59,51.4,-0.01756,2e-05,2.02841]
[1778380356726,38.86,80722.54,51.4,-0.01757,2e-05,2.02926]
[1778380361761,38.87,80722.65,51.4,-0.01759,2e-05,2.03202]
[1778380369817,38.89,80722.58,51.4,-0.01764,2e-05,2.03694]
[1778380374852,38.9,80722.16,51.4,-0.01768,2e-05,2.04084]
[1778380381901,38.92,80719.32,51.4,-0.01779,2e-05,2.05149]
[1778380386936,38.93,80718.01,51.4,-0.01785,2e-05,2.0573]
[1778380391971,38.94,80719.92,51.4,-0.01783,2e-05,2.05555]
[1778380394361,38.95,80720.46,51.4,-0.01783,2e-05,2.05482]
[1778380394409,38.95,80720.13,51.4,-0.01784,2e-05,2.05614]
[1778380396006,38.95,80720.13,51.4,-0.01784,2e-05,2.05614]
[1778380401828,38.94,80718.97,51.4,-0.01784,2e-05,2.05584]
[1778380407077,38.92,80715.83,51.4,-0.01787,2e-05,2.05923]
[1778380412112,38.92,80715.4,51.4,-0.01785,2e-05,2.05654]
[1778380417147,38.91,80714.96,51.4,-0.01786,2e-05,2.05703]
[1778380423189,38.91,80714.75,51.4,-0.01785,2e-05,2.05687]
[1778380425952,38.91,80710.7,51.4,-0.01795,2e-05,2.06629]
[1778380426869,38.91,80709.11,51.4,-0.01799,2e-05,2.06992]
[1778380432253,38.91,80708.03,51.4,-0.01801,2e-05,2.07223]
[1778380439302,38.91,80707.33,51.4,-0.01802,2e-05,2.07302]
[1778380440837,38.91,80707.33,51.4,-0.01802,2e-05,2.07302]
[1778380440938,38.9,80707.33,51.4,-0.01802,2e-05,2.07278]
[1778380442388,38.9,80707.33,51.4,-0.01802,2e-05,2.07278]
[1778380442489,38.91,80707.26,51.4,-0.01803,2e-05,2.07348]
[1778380443965,38.91,80707.26,51.4,-0.01803,2e-05,2.07348]
[1778380444510,38.91,80707.26,51.4,-0.01803,2e-05,2.07348]
[1778380445195,38.91,80707.26,51.4,-0.01804,2e-05,2.07443]
[1778380445345,38.91,80707.65,51.4,-0.01803,2e-05,2.07351]
[1778380446981,38.91,80707.65,51.4,-0.01803,2e-05,2.07351]
[1778380447080,38.92,80707.65,51.4,-0.01804,2e-05,2.07457]
[1778380448307,38.92,80707.65,51.4,-0.01804,2e-05,2.07457]
[1778380449022,38.92,80707.65,51.4,-0.01804,2e-05,2.07457]
[1778380448366,38.91,80706.61,51.4,-0.01806,2e-05,2.07691]
[1778380449906,38.91,80706.61,51.4,-0.01806,2e-05,2.07691]
[1778380452018,38.92,80706.61,51.4,-0.01807,2e-05,2.07733]
[1778380452394,38.92,80706.57,51.4,-0.01808,2e-05,2.07848]
[1778380455297,38.92,80705.49,51.4,-0.0181,2e-05,2.0808]
[1778380455415,38.92,80705.4,51.4,-0.0181,2e-05,2.08089]
[1778380460450,38.93,80706.2,51.4,-0.01811,2e-05,2.08164]
[1778380466978,38.94,80702.02,51.4,-0.01823,2e-05,2.09368]
[1778380473541,38.96,80700.58,51.4,-0.01829,2e-05,2.09905]
[1778380482604,38.98,80700.86,51.4,-0.01834,2e-05,2.10304]
[1778380487640,38.99,80701.01,51.4,-0.01836,2e-05,2.10527]
[1778380492675,39.0,80701.47,51.4,-0.01837,2e-05,2.10673]
[1778380497710,39.02,80703.27,51.4,-0.01835,2e-05,2.105]
[1778380502750,39.03,80703.27,51.4,-0.01838,2e-05,2.10756]
[1778380507782,39.04,80703.84,51.4,-0.01839,2e-05,2.10872]
[1778380513824,39.05,80710.23,51.4,-0.01827,2e-05,2.09664]
[1778380518859,39.06,80710.92,51.4,-0.01828,2e-05,2.09757]
[1778380523895,39.07,80719.61,51.4,-0.01809,2e-05,2.07957]
[1778380528930,39.08,80720.68,51.4,-0.01809,2e-05,2.0797]
[1778380533965,39.1,80720.74,51.4,-0.01809,2e-05,2.07903]
[1778380539000,39.11,80720.59,51.4,-0.01812,2e-05,2.08197]
[1778380544042,39.12,80720.85,51.4,-0.01814,2e-05,2.08386]
[1778380549077,39.13,80720.92,51.4,-0.01816,2e-05,2.08614]
[1778380554112,39.14,80725.16,51.4,-0.01808,2e-05,2.07856]
[1778380559147,39.15,80729.49,51.4,-0.018,2e-05,2.07084]
[1778380564182,39.16,80731.72,51.4,-0.01798,2e-05,2.06809]
[1778380569217,39.17,80733.16,51.4,-0.01797,2e-05,2.06718]
[1778380575259,39.18,80736.79,51.4,-0.01791,2e-05,2.06166]
[1778380580294,39.19,80737.33,51.4,-0.01792,2e-05,2.06288]
[1778380585331,39.21,80740.38,51.4,-0.01787,2e-05,2.05823]
[1778380590366,39.22,80740.75,51.4,-0.01789,2e-05,2.05986]
[1778380591735,39.22,80740.75,51.4,-0.01789,2e-05,2.05986]
[1778380591755,39.22,80740.75,51.4,-0.01789,2e-05,2.05986]
[1778380592418,39.22,80740.64,51.4,-0.01788,2e-05,2.058]
[1778380592831,39.22,80740.64,51.4,-0.01788,2e-05,2.058]
[1778380593472,39.22,80740.64,51.4,-0.01788,2e-05,2.05851]
[1778380593775,39.22,80740.64,51.4,-0.01788,2e-05,2.05851]
[1778380595111,39.22,80743.48,51.4,-0.01782,2e-05,2.05242]
[1778380595285,39.23,80750.91,51.4,-0.01765,2e-05,2.03575]
[1778380600436,39.24,80752.5,51.4,-0.01764,2e-05,2.03485]
[1778380606172,39.25,80753.84,51.4,-0.01763,2e-05,2.03397]
[1778380611513,39.27,80761.45,51.4,-0.01749,2e-05,2.0203]
[1778380612565,39.27,80761.45,51.4,-0.01749,2e-05,2.0203]
[1778380612660,39.27,80761.49,51.4,-0.01749,2e-05,2.02076]
[1778380618562,39.27,80763.24,51.4,-0.01745,2e-05,2.01694]
[1778380623597,39.27,80766.64,51.4,-0.01737,2e-05,2.0088]
[1778380629644,39.27,80767.29,51.4,-0.01735,2e-05,2.00698]
[1778380634679,39.26,80766.83,51.4,-0.01736,2e-05,2.00772]
[1778380640722,39.26,80766.91,51.4,-0.01736,2e-05,2.00726]
[1778380647771,39.26,80766.51,51.4,-0.01736,2e-05,2.00787]
[1778380652806,39.26,80764.18,51.4,-0.01739,2e-05,2.00988]
[1778380657841,39.26,80763.97,51.4,-0.01739,2e-05,2.01016]
[1778380663883,39.26,80763.75,51.4,-0.01739,2e-05,2.01041]
[1778380668262,39.26,80763.9,51.4,-0.01739,2e-05,2.01003]
[1778380668918,39.26,80758.49,51.4,-0.01752,2e-05,2.02292]
[1778380672305,39.27,80756.61,51.4,-0.01758,2e-05,2.02897]
[1778380673075,39.27,80756.61,51.4,-0.01758,2e-05,2.02897]
[1778380675985,39.27,80755.39,51.4,-0.01762,2e-05,2.03284]
[1778380676086,39.28,80755.35,51.4,-0.01763,2e-05,2.0335]
[1778380677389,39.28,80755.35,51.4,-0.01763,2e-05,2.0335]
[1778380677981,39.28,80753.84,51.4,-0.01767,2e-05,2.03748]
[1778380679444,39.28,80752.39,51.4,-0.01771,2e-05,2.04139]
[1778380679996,39.28,80752.07,51.4,-0.01772,2e-05,2.04204]
[1778380687045,39.28,80752.46,51.4,-0.0177,2e-05,2.04052]
[1778380692102,39.28,80753.16,51.4,-0.01768,2e-05,2.03847]
[1778380700158,39.27,80753.16,51.4,-0.01767,2e-05,2.0378]
[1778380706200,39.27,80752.84,51.4,-0.01768,2e-05,2.03803]
[1778380711235,39.27,80742.34,51.4,-0.0179,2e-05,2.05872]
[1778380716270,39.27,80737.6,51.4,-0.018,2e-05,2.0691]
[1778380721305,39.26,80737.83,51.4,-0.01799,2e-05,2.06786]
[1778380728354,39.26,80738.21,51.4,-0.01797,2e-05,2.06602]
[1778380735914,39.26,80738.21,51.4,-0.01797,2e-05,2.06602]
[1778380736014,39.25,80738.21,51.4,-0.01796,2e-05,2.06499]
[1778380741445,39.26,80737.27,51.4,-0.01801,2e-05,2.06977]
[1778380748496,39.27,80736.72,51.4,-0.01803,2e-05,2.07202]
[1778380757439,39.27,80736.72,51.4,-0.01803,2e-05,2.07202]
[1778380757468,39.26,80736.72,51.4,-0.01802,2e-05,2.07079]
[1778380761163,39.26,80736.02,51.4,-0.01804,2e-05,2.0723]
[1778380761264,39.26,80735.99,51.4,-0.01803,2e-05,2.07196]
[1778380765060,39.26,80735.49,51.4,-0.01804,2e-05,2.07286]
[1778380765161,39.26,80735.49,51.4,-0.01804,2e-05,2.07259]
[1778380770650,39.26,80736.22,51.4,-0.01801,2e-05,2.07022]
[1778380778706,39.25,80735.63,51.4,-0.01799,2e-05,2.0674]
[1778380787769,39.25,80734.06,51.4,-0.01802,2e-05,2.0699]
[1778380794818,39.24,80730.8,51.4,-0.01809,2e-05,2.07658]
[1778380800861,39.24,80727.76,51.4,-0.01815,2e-05,2.08282]
[1778380805896,39.23,80728.02,51.4,-0.01814,2e-05,2.08123]
[1778380810931,39.23,80724.81,51.4,-0.01821,2e-05,2.08797]
[1778380815966,39.23,80723.75,51.4,-0.01822,2e-05,2.08959]
[1778380821001,39.22,80715.46,51.4,-0.01842,2e-05,2.10829]
[1778380826037,39.22,80714.03,51.4,-0.01844,2e-05,2.11065]
[1778380831073,39.21,80713.08,51.4,-0.01843,2e-05,2.10868]
[1778380836108,39.21,80716.08,51.4,-0.01834,2e-05,2.10055]
[1778380841143,39.21,80718.55,51.4,-0.01827,2e-05,2.0938]
[1778380847185,39.2,80718.34,51.4,-0.01827,2e-05,2.09323]
[1778380852220,39.2,80718.87,51.4,-0.01824,2e-05,2.09108]
[1778380859035,39.19,80718.83,51.4,-0.01824,2e-05,2.09046]
[1778380859269,39.19,80718.87,51.4,-0.01823,2e-05,2.08982]
[1778380864304,39.19,80718.87,51.4,-0.01822,2e-05,2.08892]
[1778380869339,39.18,80718.9,51.4,-0.01821,2e-05,2.08794]
[1778380877109,39.18,80718.9,51.4,-0.01821,2e-05,2.08739]
[1778380877211,39.18,80718.9,51.4,-0.0182,2e-05,2.08649]
[1778380882455,39.17,80722.75,51.4,-0.01809,2e-05,2.07651]
[1778380890511,39.17,80725.19,51.4,-0.01802,2e-05,2.06952]
[1778380892907,39.17,80725.19,51.4,-0.01799,2e-05,2.06622]
[1778380892923,39.17,80725.19,51.4,-0.01799,2e-05,2.06622]
[1778380895307,39.17,80724.76,51.4,-0.018,2e-05,2.06676]
[1778380895452,39.17,80724.76,51.4,-0.018,2e-05,2.06676]
[1778380906623,39.16,80724.97,51.4,-0.01798,2e-05,2.06441]
[1778380913672,39.15,80724.83,51.4,-0.01797,2e-05,2.06364]
[1778380918767,39.15,80722.79,51.4,-0.01801,2e-05,2.06779]
[1778380927775,39.1,80722.55,51.4,-0.01791,2e-05,2.05748]
[1778380932233,39.09,80723.2,51.4,-0.01786,2e-05,2.05247]
[1778380932249,39.08,80723.2,51.4,-0.01783,2e-05,2.05015]
[1778380933837,39.08,80724.6,51.4,-0.0178,2e-05,2.04688]
[1778380934420,39.08,80724.6,51.4,-0.0178,2e-05,2.04688]
[1778380933938,39.07,80724.42,51.4,-0.01779,2e-05,2.04616]
[1778380934824,39.07,80724.43,51.4,-0.01778,2e-05,2.04499]
[1778380936856,39.06,80724.21,51.4,-0.01777,2e-05,2.04436]
[1778380936957,39.06,80724.21,51.4,-0.01776,2e-05,2.04321]
[1778380948197,39.04,80724.14,51.4,-0.01773,2e-05,2.03997]
[1778380957597,39.0,80725.31,51.4,-0.0176,2e-05,2.02715]
[1778380968055,38.94,80724.03,51.4,-0.01747,2e-05,2.01435]
[1778380975104,38.91,80725.02,51.4,-0.01737,2e-05,2.0046]
[1778380986184,38.86,80716.34,51.4,-0.01746,2e-05,2.01312]
[1778380991219,38.83,80711.7,51.4,-0.01752,2e-05,2.01851]
[1778380996254,38.81,80711.74,51.4,-0.01746,2e-05,2.01311]
[1778381008338,38.76,80711.97,51.4,-0.01733,2e-05,2.0002]
[1778381015387,38.73,80712.0,51.4,-0.01724,2e-05,1.99006]
[1778381023008,38.71,80710.95,51.4,-0.01722,2e-05,1.98858]
[1778381028479,38.67,80717.09,51.4,-0.01699,2e-05,1.96587]
[1778381033514,38.65,80718.05,51.4,-0.01692,2e-05,1.95911]
[1778381038549,38.63,80718.16,51.4,-0.01687,2e-05,1.95435]
[1778381048619,38.59,80718.16,51.4,-0.01678,2e-05,1.94544]
[1778381054001,38.58,80718.09,51.4,-0.01675,2e-05,1.94207]
[1778381058912,38.56,80718.09,51.4,-0.0167,2e-05,1.9377]
[1778381060538,38.55,80718.09,51.4,-0.0167,2e-05,1.93683]
[1778381067752,38.52,80719.87,51.4,-0.01658,2e-05,1.92509]
[1778381073725,38.5,80720.02,51.4,-0.01651,2e-05,1.91837]
[1778381073726,38.5,80720.02,51.4,-0.01651,2e-05,1.91837]
[1778381079836,38.47,80719.69,51.4,-0.01646,2e-05,1.91246]
[1778381084871,38.46,80721.5,51.4,-0.01637,2e-05,1.90431]
[1778381090913,38.43,80721.14,51.4,-0.01633,2e-05,1.90027]
[1778381094941,38.42,80732.51,51.4,-0.01604,2e-05,1.87178]
[1778381095667,38.42,80732.51,51.4,-0.01604,2e-05,1.87178]
[1778381100983,38.4,80736.83,51.4,-0.0159,2e-05,1.85778]
[1778381107724,38.39,80736.9,51.4,-0.01587,2e-05,1.85471]
[1778381112061,38.36,80725.23,51.4,-0.01608,2e-05,1.87542]
[1778381117096,38.35,80723.52,51.4,-0.01608,2e-05,1.87539]
[1778381123138,38.33,80723.4,51.4,-0.01604,2e-05,1.87109]
[1778381130191,38.3,80723.87,51.4,-0.01598,2e-05,1.86479]
[1778381134927,38.29,80724.07,51.4,-0.01592,2e-05,1.85844]
[1778381135588,38.29,80724.07,51.4,-0.01592,2e-05,1.85844]
[1778381142275,38.26,80724.17,51.4,-0.01586,2e-05,1.85267]
[1778381148317,38.24,80722.32,51.4,-0.01586,2e-05,1.85244]
[1778381150908,38.24,80718.79,51.4,-0.01592,2e-05,1.8588]
[1778381156373,38.24,80716.22,51.4,-0.016,2e-05,1.8661]
[1778381161409,38.25,80716.34,51.4,-0.01601,2e-05,1.86715]
[1778381166443,38.26,80709.34,51.4,-0.01618,2e-05,1.88408]
[1778381171480,38.26,80708.55,51.4,-0.01621,2e-05,1.88707]
[1778381176178,38.26,80708.64,51.4,-0.01621,2e-05,1.88712]
[1778381181748,38.25,80718.27,51.4,-0.01597,2e-05,1.86376]
[1778381186176,38.26,80718.91,51.4,-0.01596,2e-05,1.86281]
[1778381190701,38.25,80718.39,51.4,-0.01596,2e-05,1.86212]
[1778381192938,38.25,80719.49,51.4,-0.01591,2e-05,1.85661]
[1778381192954,38.25,80719.49,51.4,-0.01591,2e-05,1.85661]
[1778381195466,38.25,80722.41,51.4,-0.01585,2e-05,1.85075]
[1778381195968,38.25,80727.31,51.4,-0.01574,2e-05,1.84027]
[1778381196450,38.25,80727.31,51.4,-0.01574,2e-05,1.84027]
[1778381204715,38.23,80730.1,51.4,-0.01563,2e-05,1.82909]
[1778381209750,38.21,80730.29,51.4,-0.01559,2e-05,1.82537]
[1778381216395,38.2,80729.97,51.4,-0.01557,2e-05,1.82343]
[1778381223848,38.2,80730.55,51.4,-0.01556,2e-05,1.82251]
[1778381229169,38.21,80728.3,51.4,-0.01562,2e-05,1.8284]
[1778381229288,38.21,80728.3,51.4,-0.01562,2e-05,1.8284]
[1778381231904,38.21,80741.06,51.4,-0.01534,2e-05,1.80028]
[1778381236939,38.19,80738.62,51.4,-0.01536,2e-05,1.80246]
[1778381241586,38.19,80738.62,51.4,-0.01536,2e-05,1.80246]
[1778381241687,38.18,80739.48,51.4,-0.01531,2e-05,1.79749]
[1778381242351,38.18,80739.48,51.4,-0.01531,2e-05,1.79749]
[1778381242410,38.17,80740.24,51.4,-0.01529,2e-05,1.79524]
[1778381243251,38.17,80740.24,51.4,-0.01529,2e-05,1.79524]
[1778381243267,38.17,80740.64,51.4,-0.01528,2e-05,1.79438]
[1778381243978,38.17,80740.64,51.4,-0.01528,2e-05,1.79438]
[1778381243988,38.17,80740.59,51.4,-0.01528,2e-05,1.79389]
[1778381246755,38.17,80740.24,51.4,-0.01528,2e-05,1.79405]
[1778381247033,38.16,80740.06,51.4,-0.01527,2e-05,1.79324]
[1778381251148,38.16,80740.06,51.4,-0.01527,2e-05,1.79324]
[1778381251248,38.15,80740.06,51.4,-0.01522,2e-05,1.788]
[1778381257103,38.16,80739.56,51.4,-0.01526,2e-05,1.7915]
[1778381270194,38.19,80740.0,51.4,-0.0153,2e-05,1.79573]
[1778381284292,38.21,80739.34,51.4,-0.01537,2e-05,1.80258]
[1778381287223,38.22,80739.56,51.4,-0.01537,2e-05,1.80288]
[1778381287949,38.22,80739.74,51.4,-0.01537,2e-05,1.80288]
[1778381288320,38.22,80739.56,51.4,-0.01537,2e-05,1.80266]
[1778381295188,38.21,80740.26,51.4,-0.01534,2e-05,1.79935]
[1778381295369,38.2,80747.23,51.4,-0.01516,2e-05,1.78197]
[1778381296485,38.2,80747.23,51.4,-0.01516,2e-05,1.78197]
[1778381296500,38.2,80748.29,51.4,-0.01515,2e-05,1.78051]
[1778381298078,38.2,80748.74,51.4,-0.01514,2e-05,1.77954]
[1778381298390,38.2,80749.04,51.4,-0.01513,2e-05,1.77834]
[1778381299526,38.2,80749.04,51.4,-0.01513,2e-05,1.77834]
[1778381299627,38.19,80749.14,51.4,-0.01511,2e-05,1.777]
[1778381305439,38.18,80751.35,51.4,-0.01504,2e-05,1.7695]
[1778381306405,38.18,80751.35,51.4,-0.01504,2e-05,1.7695]
[1778381306488,38.17,80752.28,51.4,-0.01501,2e-05,1.76643]
[1778381307146,38.17,80752.28,51.4,-0.01501,2e-05,1.76643]
[1778381307453,38.17,80754.13,51.4,-0.01497,2e-05,1.76249]
[1778381311801,38.17,80754.13,51.4,-0.01497,2e-05,1.76249]
[1778381312491,38.16,80755.41,51.4,-0.01489,2e-05,1.7538]
[1778381315531,38.15,80755.34,51.4,-0.01488,2e-05,1.75294]
[1778381321554,38.17,80755.53,51.4,-0.0149,2e-05,1.75491]
[1778381326593,38.18,80755.44,51.4,-0.01492,2e-05,1.75748]
[1778381332570,38.18,80755.43,51.4,-0.01493,2e-05,1.75798]
[1778381333250,38.19,80755.43,51.4,-0.01495,2e-05,1.76035]
[1778381336663,38.18,80755.08,51.4,-0.01494,2e-05,1.75905]
[1778381337263,38.18,80755.08,51.4,-0.01494,2e-05,1.75905]
[1778381337670,38.18,80755.33,51.4,-0.01494,2e-05,1.759]
[1778381339283,38.18,80755.33,51.4,-0.01494,2e-05,1.759]
[1778381340270,38.19,80755.33,51.4,-0.01494,2e-05,1.75948]
[1778381341154,38.19,80751.13,51.4,-0.01503,2e-05,1.76839]
[1778381341698,38.18,80747.73,51.4,-0.0151,2e-05,1.77514]
[1778381344977,38.18,80749.46,51.4,-0.01505,2e-05,1.76985]
[1778381345661,38.18,80749.46,51.4,-0.01505,2e-05,1.76985]
[1778381345726,38.17,80749.81,51.4,-0.01503,2e-05,1.76858]
[1778381346565,38.17,80749.81,51.4,-0.01503,2e-05,1.76858]
[1778381346666,38.18,80749.81,51.4,-0.01504,2e-05,1.76905]
[1778381347473,38.18,80749.81,51.4,-0.01504,2e-05,1.76905]
[1778381347740,38.17,80750.58,51.4,-0.01502,2e-05,1.76689]
[1778381348299,38.17,80750.58,51.4,-0.01502,2e-05,1.76689]
[1778381348747,38.17,80750.84,51.4,-0.01501,2e-05,1.76583]
[1778381349986,38.17,80750.68,51.4,-0.01501,2e-05,1.76566]
[1778381350761,38.17,80750.33,51.4,-0.01501,2e-05,1.7659]
[1778381352187,38.17,80750.33,51.4,-0.01501,2e-05,1.7659]
[1778381352775,38.16,80750.7,51.4,-0.01499,2e-05,1.7641]
[1778381353059,38.16,80750.7,51.4,-0.01499,2e-05,1.7641]
[1778381353842,38.16,80750.7,51.4,-0.01499,2e-05,1.7641]
[1778381353782,38.16,80750.8,51.4,-0.01499,2e-05,1.76437]
[1778381354789,38.16,80750.89,51.4,-0.01499,2e-05,1.76367]
[1778381359183,38.15,80751.82,51.4,-0.01495,2e-05,1.7597]
[1778381359824,38.15,80754.5,51.4,-0.01489,2e-05,1.75449]
[1778381360214,38.15,80754.5,51.4,-0.01489,2e-05,1.75449]
[1778381360831,38.15,80754.84,51.4,-0.01488,2e-05,1.75329]
[1778381365866,38.14,80755.17,51.4,-0.01485,2e-05,1.75019]
[1778381366277,38.14,80755.17,51.4,-0.01485,2e-05,1.75019]
[1778381366873,38.14,80755.0,51.4,-0.01485,2e-05,1.75008]
[1778381370504,38.13,80755.56,51.4,-0.01483,2e-05,1.74747]
[1778381370901,38.13,80755.53,51.4,-0.01482,2e-05,1.74706]
[1778381372102,38.13,80755.53,51.4,-0.01482,2e-05,1.74706]
[1778381372915,38.12,80755.56,51.4,-0.01479,2e-05,1.74323]
[1778381373598,38.12,80755.56,51.4,-0.01479,2e-05,1.74323]
[1778381373699,38.12,80755.56,51.4,-0.01478,2e-05,1.74276]
[1778381375029,38.12,80755.56,51.4,-0.01478,2e-05,1.74276]
[1778381375937,38.12,80755.6,51.4,-0.01478,2e-05,1.74273]
[1778381376757,38.12,80755.6,51.4,-0.01478,2e-05,1.74273]
[1778381376944,38.13,80755.7,51.4,-0.01479,2e-05,1.74304]
[1778381378861,38.12,80756.22,51.4,-0.01477,2e-05,1.74147]
[1778381378910,38.12,80756.22,51.4,-0.01477,2e-05,1.74101]
[1778381379489,38.12,80756.22,51.4,-0.01477,2e-05,1.74101]
[1778381387014,38.14,80757.19,51.4,-0.01478,2e-05,1.7421]
[1778381391100,38.14,80763.39,51.4,-0.01466,2e-05,1.7306]
[1778381391950,38.14,80763.39,51.4,-0.01466,2e-05,1.7306]
[1778381392049,38.14,80763.78,51.4,-0.01465,2e-05,1.72987]
[1778381397084,38.13,80766.55,51.4,-0.01458,2e-05,1.72187]
[1778381402119,38.12,80765.84,51.4,-0.01457,2e-05,1.72125]
[1778381406620,38.12,80765.98,51.4,-0.01456,2e-05,1.72054]
[1778381406720,38.11,80766.02,51.4,-0.01455,2e-05,1.71879]
[1778381407291,38.11,80766.02,51.4,-0.01455,2e-05,1.71879]
[1778381408029,38.11,80766.02,51.4,-0.01455,2e-05,1.71879]
[1778381408161,38.12,80766.37,51.4,-0.01454,2e-05,1.71862]
[1778381413196,38.11,80767.14,51.4,-0.01451,2e-05,1.71507]
[1778381414662,38.11,80767.14,51.4,-0.01451,2e-05,1.71507]
[1778381414763,38.1,80761.43,51.4,-0.01462,2e-05,1.72619]
[1778381420245,38.09,80760.46,51.4,-0.01462,2e-05,1.7261]
[1778381426287,38.08,80760.35,51.4,-0.0146,2e-05,1.72381]
[1778381431322,38.07,80760.18,51.4,-0.01456,2e-05,1.7193]
[1778381433750,38.07,80759.08,51.4,-0.01458,2e-05,1.72119]
[1778381433851,38.07,80761.14,51.4,-0.01452,2e-05,1.71607]
[1778381434375,38.07,80761.14,51.4,-0.01452,2e-05,1.71607]
[1778381435041,38.07,80761.14,51.4,-0.01452,2e-05,1.71607]
[1778381435801,38.07,80761.14,51.4,-0.01452,2e-05,1.71607]
[1778381435809,38.06,80760.36,51.4,-0.01453,2e-05,1.7169]
[1778381442402,38.08,80760.86,51.4,-0.01456,2e-05,1.71926]
[1778381447438,38.09,80758.55,51.4,-0.01463,2e-05,1.7269]
[1778381450995,38.1,80757.66,51.4,-0.01466,2e-05,1.72988]
[1778381451004,38.1,80757.66,51.4,-0.01466,2e-05,1.72988]
[1778381452225,38.1,80755.9,51.4,-0.01471,2e-05,1.73468]
[1778381453923,38.1,80755.94,51.4,-0.0147,2e-05,1.73417]
[1778381459522,38.09,80755.98,51.4,-0.01467,2e-05,1.73105]
[1778381463039,38.08,80755.87,51.4,-0.01467,2e-05,1.73042]
[1778381473620,38.06,80756.29,51.4,-0.01461,2e-05,1.72444]
[1778381476369,38.05,80756.27,51.4,-0.0146,2e-05,1.72364]
[1778381476641,38.05,80756.4,51.4,-0.01459,2e-05,1.72295]
[1778381477199,38.05,80756.4,51.4,-0.01459,2e-05,1.72295]
[1778381477648,38.05,80756.44,51.4,-0.01459,2e-05,1.72245]
[1778381482686,38.04,80755.78,51.4,-0.01458,2e-05,1.72136]
[1778381483142,38.04,80755.78,51.4,-0.01458,2e-05,1.72136]
[1778381484700,38.03,80755.68,51.4,-0.01457,2e-05,1.72075]
[1778381485639,38.03,80755.68,51.4,-0.01457,2e-05,1.72075]
[1778381485707,38.03,80755.84,51.4,-0.01456,2e-05,1.72001]
[1778381486546,38.03,80755.84,51.4,-0.01456,2e-05,1.72001]
[1778381486714,38.03,80756.05,51.4,-0.01456,2e-05,1.71916]
[1778381488090,38.03,80756.05,51.4,-0.01456,2e-05,1.71916]
[1778381488925,38.03,80756.05,51.4,-0.01456,2e-05,1.71916]
[1778381489025,38.03,80756.35,51.4,-0.01454,2e-05,1.71772]
[1778381493028,38.03,80756.44,51.4,-0.01453,2e-05,1.71643]
[1778381493061,38.03,80756.44,51.4,-0.01453,2e-05,1.71643]
[1778381496043,38.04,80756.51,51.4,-0.01454,2e-05,1.71743]
[1778381496102,38.05,80755.81,51.4,-0.01457,2e-05,1.72004]
[1778381506854,38.07,80754.49,51.4,-0.01466,2e-05,1.72899]
[1778381513105,38.07,80754.49,51.4,-0.01466,2e-05,1.72899]
[1778381513977,38.07,80754.49,51.4,-0.01466,2e-05,1.72899]
[1778381519947,38.1,80754.8,51.4,-0.01471,2e-05,1.73454]
[1778381521358,38.1,80754.8,51.4,-0.01471,2e-05,1.73454]
[1778381522205,38.11,80754.8,51.4,-0.01472,2e-05,1.73509]
[1778381523021,38.11,80754.8,51.4,-0.01472,2e-05,1.73509]
[1778381522968,38.1,80754.87,51.4,-0.01471,2e-05,1.73409]
[1778381523975,38.1,80754.84,51.4,-0.0147,2e-05,1.73372]
[1778381526108,38.1,80754.84,51.4,-0.0147,2e-05,1.73372]
[1778381534047,38.12,80755.55,51.4,-0.01472,2e-05,1.73581]
[1778381539082,38.13,80750.3,51.4,-0.01486,2e-05,1.74963]
[1778381544117,38.14,80746.86,51.4,-0.01496,2e-05,1.75955]
[1778381548383,38.15,80744.7,51.4,-0.01502,2e-05,1.76566]
[1778381549970,38.15,80744.81,51.4,-0.01502,2e-05,1.76592]
[1778381550688,38.15,80744.66,51.4,-0.01502,2e-05,1.76526]
[1778381552458,38.15,80744.49,51.4,-0.015,2e-05,1.76325]
[1778381553141,38.15,80744.49,51.4,-0.015,2e-05,1.76276]
[1778381555347,38.15,80744.41,51.4,-0.015,2e-05,1.76293]
[1778381558594,38.14,80744.41,51.4,-0.015,2e-05,1.76243]
[1778381558695,38.15,80744.41,51.4,-0.01501,2e-05,1.7639]
[1778381564257,38.14,80744.08,51.4,-0.015,2e-05,1.7626]
[1778381565632,38.14,80744.08,51.4,-0.015,2e-05,1.7626]
[1778381565733,38.14,80743.78,51.4,-0.015,2e-05,1.76274]
[1778381567166,38.14,80743.78,51.4,-0.015,2e-05,1.76274]
[1778381570896,38.13,80743.74,51.4,-0.01499,2e-05,1.76181]
[1778381576031,38.14,80740.44,51.4,-0.01506,2e-05,1.76921]
[1778381576717,38.13,80740.44,51.4,-0.01505,2e-05,1.76816]
[1778381579416,38.13,80740.19,51.4,-0.01506,2e-05,1.76915]
[1778381585404,38.14,80739.89,51.4,-0.01509,2e-05,1.77146]
[1778381593461,38.16,80739.93,51.4,-0.01512,2e-05,1.77496]
[1778381603531,38.18,80739.58,51.4,-0.01517,2e-05,1.78011]
[1778381608566,38.19,80739.65,51.4,-0.01519,2e-05,1.78213]
[1778381613601,38.2,80738.02,51.4,-0.01522,2e-05,1.78491]
[1778381619644,38.21,80738.35,51.4,-0.01524,2e-05,1.78675]
[1778381624680,38.22,80738.35,51.4,-0.01526,2e-05,1.78885]
[1778381628683,38.23,80738.14,51.4,-0.01528,2e-05,1.79055]
[1778381628764,38.23,80738.14,51.4,-0.01528,2e-05,1.79096]
[1778381630880,38.23,80738.14,51.4,-0.01528,2e-05,1.79096]
[1778381630980,38.23,80738.14,51.4,-0.0153,2e-05,1.7922]
[1778381637771,38.24,80738.14,51.4,-0.01532,2e-05,1.79464]
[1778381642806,38.26,80738.85,51.4,-0.01533,2e-05,1.79553]
[1778381647843,38.26,80746.61,51.4,-0.01518,2e-05,1.78085]
[1778381652878,38.27,80746.03,51.4,-0.01522,2e-05,1.78421]
[1778381656087,38.28,80746.17,51.4,-0.01522,2e-05,1.78475]
[1778381661031,38.27,80746.25,51.4,-0.0152,2e-05,1.78275]
[1778381665982,38.27,80745.88,51.4,-0.01522,2e-05,1.78468]
[1778381672016,38.26,80755.95,51.4,-0.01495,2e-05,1.75747]
[1778381676112,38.25,80757.13,51.4,-0.01491,2e-05,1.75343]
[1778381682084,38.27,80756.08,51.4,-0.01496,2e-05,1.75794]
[1778381688126,38.28,80755.95,51.4,-0.01499,2e-05,1.76096]
[1778381694168,38.29,80755.96,51.4,-0.01501,2e-05,1.76365]
[1778381699203,38.3,80756.02,51.4,-0.01504,2e-05,1.76575]
[1778381704238,38.31,80756.07,51.4,-0.01506,2e-05,1.76787]
[1778381713301,38.33,80755.85,51.4,-0.0151,2e-05,1.77227]
[1778381718491,38.33,80755.78,51.4,-0.01511,2e-05,1.77285]
[1778381724378,38.35,80755.61,51.4,-0.01515,2e-05,1.77749]
[1778381727115,38.35,80755.61,51.4,-0.01515,2e-05,1.77749]
[1778381731170,38.35,80755.68,51.4,-0.01516,2e-05,1.77804]
[1778381731269,38.35,80755.68,51.4,-0.01512,2e-05,1.77349]
[1778381731962,38.35,80755.68,51.4,-0.01512,2e-05,1.77349]
[1778381732061,38.34,80755.68,51.4,-0.01511,2e-05,1.77294]
[1778381732583,38.34,80755.68,51.4,-0.01511,2e-05,1.77294]
[1778381732606,38.34,80755.64,51.4,-0.01511,2e-05,1.77303]
[1778381733402,38.34,80755.64,51.4,-0.01511,2e-05,1.77303]
[1778381734002,38.34,80755.64,51.4,-0.01511,2e-05,1.77303]
[1778381734103,38.34,80755.64,51.4,-0.0151,2e-05,1.77193]
[1778381739704,38.35,80754.6,51.4,-0.01514,2e-05,1.77587]
[1778381741989,38.35,80749.54,51.4,-0.01525,2e-05,1.78655]
[1778381742006,38.34,80747.65,51.4,-0.01528,2e-05,1.78945]
[1778381744076,38.34,80747.2,51.4,-0.01529,2e-05,1.79042]
[1778381744122,38.34,80746.28,51.4,-0.0153,2e-05,1.79123]
[1778381747222,38.34,80745.78,51.4,-0.01531,2e-05,1.79271]
[1778381747237,38.34,80745.62,51.4,-0.01532,2e-05,1.79386]
[1778381747907,38.34,80745.62,51.4,-0.01532,2e-05,1.79386]
[1778381747909,38.34,80745.62,51.4,-0.01532,2e-05,1.79327]
[1778381753581,38.35,80738.5,51.4,-0.01549,2e-05,1.81051]
[1778381758616,38.36,80739.03,51.4,-0.0155,2e-05,1.81123]
[1778381763651,38.36,80738.72,51.4,-0.01552,2e-05,1.81374]
[1778381768687,38.37,80738.72,51.4,-0.01554,2e-05,1.81556]
[1778381775275,38.38,80738.75,51.4,-0.01555,2e-05,1.81621]
[1778381775376,38.38,80737.47,51.4,-0.01559,2e-05,1.82077]
[1778381779189,38.38,80736.98,51.4,-0.01559,2e-05,1.82055]
[1778381779255,38.37,80737.1,51.4,-0.01557,2e-05,1.819]
[1778381781549,38.37,80737.33,51.4,-0.01557,2e-05,1.8185]
[1778381787822,38.36,80735.21,51.4,-0.01558,2e-05,1.81994]
[1778381793091,38.34,80734.18,51.4,-0.01555,2e-05,1.81606]
[1778381793694,38.34,80734.18,51.4,-0.01554,2e-05,1.81542]
[1778381796044,38.34,80734.18,51.4,-0.01554,2e-05,1.81453]
[1778381796111,38.34,80734.18,51.4,-0.01554,2e-05,1.81453]
[1778381796610,38.33,80734.18,51.4,-0.01552,2e-05,1.81275]
[1778381802928,38.34,80735.1,51.4,-0.01552,2e-05,1.81293]
[1778381803660,38.34,80735.1,51.4,-0.01552,2e-05,1.81293]
[1778381805027,38.34,80735.14,51.4,-0.01552,2e-05,1.81321]
[1778381805128,38.33,80735.18,51.4,-0.0155,2e-05,1.81135]
[1778381807913,38.33,80735.16,51.4,-0.0155,2e-05,1.81051]
[1778381808015,38.32,80735.16,51.4,-0.01548,2e-05,1.80874]
[1778381814637,38.33,80733.7,51.4,-0.01553,2e-05,1.81373]
[1778381815327,38.33,80733.7,51.4,-0.01553,2e-05,1.81373]
[1778381814739,38.33,80733.7,51.4,-0.01553,2e-05,1.81409]
[1778381815428,38.33,80733.7,51.4,-0.01552,2e-05,1.8132]
[1778381822064,38.3,80735.09,51.4,-0.01543,2e-05,1.80404]
[1778381824619,38.3,80735.09,51.4,-0.01543,2e-05,1.80404]
[1778381824720,38.29,80735.09,51.4,-0.01541,2e-05,1.80231]
[1778381828570,38.27,80735.33,51.4,-0.01537,2e-05,1.79834]
[1778381829114,38.27,80734.42,51.4,-0.01539,2e-05,1.79945]
[1778381832086,38.26,80734.6,51.4,-0.01536,2e-05,1.79735]
[1778381832094,38.26,80734.6,51.4,-0.01536,2e-05,1.7965]
[1778381832886,38.26,80734.6,51.4,-0.01536,2e-05,1.7965]
[1778381832986,38.25,80734.6,51.4,-0.01535,2e-05,1.79565]
[1778381838176,38.26,80735.55,51.4,-0.01535,2e-05,1.79556]
[1778381839723,38.26,80735.55,51.4,-0.01535,2e-05,1.79556]
[1778381839808,38.26,80735.55,51.4,-0.01535,2e-05,1.79596]
[1778381841356,38.26,80735.55,51.4,-0.01535,2e-05,1.79596]
[1778381842204,38.25,80735.58,51.4,-0.01532,2e-05,1.79335]
[1778381844557,38.24,80735.4,51.4,-0.01531,2e-05,1.79206]
[1778381845225,38.24,80735.55,51.4,-0.0153,2e-05,1.79089]
[1778381846134,38.24,80735.55,51.4,-0.0153,2e-05,1.79089]
[1778381846189,38.24,80735.55,51.4,-0.01529,2e-05,1.79005]
[1778381851267,38.22,80734.45,51.4,-0.01525,2e-05,1.78536]
[1778381857685,38.21,80734.41,51.4,-0.01523,2e-05,1.78379]
[1778381863351,38.17,80734.94,51.4,-0.01514,2e-05,1.77451]
[1778381868386,38.15,80736.37,51.4,-0.01507,2e-05,1.76745]
[1778381873421,38.14,80736.44,51.4,-0.01503,2e-05,1.76337]
[1778381878456,38.12,80737.17,51.4,-0.01498,2e-05,1.75793]
[1778381883496,38.1,80737.01,51.4,-0.01494,2e-05,1.75445]
[1778381888532,38.08,80736.36,51.4,-0.01492,2e-05,1.75205]
[1778381890237,38.08,80736.36,51.4,-0.01492,2e-05,1.75205]
[1778381890274,38.08,80736.39,51.4,-0.0149,2e-05,1.75047]
[1778381893587,38.07,80736.47,51.4,-0.01489,2e-05,1.7488]
[1778381893687,38.06,80736.47,51.4,-0.01488,2e-05,1.74806]
[1778381899609,38.04,80739.39,51.4,-0.01477,2e-05,1.73747]
[1778381900654,38.04,80739.39,51.4,-0.01477,2e-05,1.73747]
[1778381900754,38.04,80739.32,51.4,-0.01477,2e-05,1.73689]
[1778381901752,38.04,80739.32,51.4,-0.01477,2e-05,1.73689]
[1778381901852,38.04,80739.32,51.4,-0.01476,2e-05,1.73616]
[1778381902523,38.04,80739.32,51.4,-0.01476,2e-05,1.73616]
[1778381902624,38.03,80739.32,51.4,-0.01475,2e-05,1.73544]
[1778381905134,38.03,80739.32,51.4,-0.01475,2e-05,1.73544]
[1778381905233,38.02,80739.32,51.4,-0.01473,2e-05,1.73328]
[1778381905982,38.02,80739.32,51.4,-0.01473,2e-05,1.73328]
[1778381906082,38.02,80739.32,51.4,-0.01473,2e-05,1.73256]
[1778381906706,38.02,80739.32,51.4,-0.01473,2e-05,1.73256]
[1778381907396,38.02,80739.32,51.4,-0.01473,2e-05,1.73256]
[1778381916729,37.99,80738.92,51.4,-0.01464,2e-05,1.72349]
[1778381919632,37.99,80738.92,51.4,-0.01464,2e-05,1.72349]
[1778381920099,37.99,80738.92,51.4,-0.01464,2e-05,1.72349]
[1778381921701,37.97,80738.92,51.4,-0.01461,2e-05,1.7207]
[1778381921764,37.97,80739.23,51.4,-0.0146,2e-05,1.71936]
[1778381932841,37.94,80745.14,51.4,-0.01441,2e-05,1.69974]
[1778381937876,37.92,80754.64,51.4,-0.01418,2e-05,1.67691]
[1778381942911,37.91,80754.61,51.4,-0.01415,2e-05,1.674]
[1778381947946,37.89,80754.45,51.4,-0.01413,2e-05,1.67139]
[1778381952982,37.88,80753.59,51.4,-0.01411,2e-05,1.67024]
[1778381958016,37.87,80748.61,51.4,-0.01419,2e-05,1.67761]
[1778381963051,37.85,80739.35,51.4,-0.01435,2e-05,1.69387]
[1778381970100,37.83,80738.42,51.4,-0.01433,2e-05,1.69146]
[1778381976142,37.81,80738.45,51.4,-0.01427,2e-05,1.68493]
[1778381983193,37.79,80740.27,51.4,-0.01418,2e-05,1.67644]
[1778381984719,37.79,80740.38,51.4,-0.01417,2e-05,1.67564]
[1778381987221,37.78,80740.12,51.4,-0.01416,2e-05,1.67445]
[1778381991206,37.77,80742.14,51.4,-0.0141,2e-05,1.66857]
[1778381994110,37.77,80746.79,51.4,-0.01399,2e-05,1.65734]
[1778381994270,37.76,80747.32,51.4,-0.01398,2e-05,1.65572]
[1778381996288,37.76,80758.32,51.4,-0.01375,2e-05,1.63223]
[1778382001328,37.75,80762.57,51.4,-0.01364,2e-05,1.62171]
[1778382007369,37.73,80764.77,51.4,-0.01357,2e-05,1.61407]
[1778382012403,37.72,80762.8,51.4,-0.01358,2e-05,1.6158]
[1778382017438,37.71,80757.98,51.4,-0.01366,2e-05,1.62327]
[1778382022473,37.7,80756.09,51.4,-0.01367,2e-05,1.62473]
[1778382027508,37.69,80756.59,51.4,-0.01364,2e-05,1.62139]
[1778382034558,37.67,80757.71,51.4,-0.01357,2e-05,1.61326]
[1778382039593,37.66,80757.63,51.4,-0.01355,2e-05,1.61124]
[1778382044628,37.65,80757.05,51.4,-0.01354,2e-05,1.61026]
[1778382046156,37.65,80757.16,51.4,-0.01353,2e-05,1.60961]
[1778382046258,37.65,80757.16,51.4,-0.01353,2e-05,1.60918]
[1778382051677,37.64,80755.7,51.4,-0.01353,2e-05,1.61001]
[1778382053008,37.64,80755.7,51.4,-0.01353,2e-05,1.61001]
[1778382053109,37.64,80752.87,51.4,-0.01359,2e-05,1.6153]
[1778382053871,37.64,80752.87,51.4,-0.01359,2e-05,1.6153]
[1778382053891,37.64,80752.62,51.4,-0.0136,2e-05,1.61656]
[1778382056162,37.64,80752.17,51.4,-0.0136,2e-05,1.61704]
[1778382056209,37.64,80752.21,51.4,-0.0136,2e-05,1.61652]
[1778382057101,37.64,80752.21,51.4,-0.0136,2e-05,1.61652]
[1778382057761,37.63,80752.21,51.4,-0.01359,2e-05,1.61608]
[1778382057862,37.63,80752.21,51.4,-0.01359,2e-05,1.61564]
[1778382063762,37.62,80749.49,51.4,-0.01362,2e-05,1.61847]
[1778382065723,37.62,80749.49,51.4,-0.01362,2e-05,1.61847]
[1778382066234,37.62,80749.49,51.4,-0.01362,2e-05,1.61847]
[1778382070149,37.61,80752.79,51.4,-0.01353,2e-05,1.6096]
[1778382070188,37.61,80752.29,51.4,-0.01354,2e-05,1.61018]
[1778382072126,37.6,80752.19,51.4,-0.01353,2e-05,1.60995]
[1778382077938,37.61,80751.61,51.4,-0.01356,2e-05,1.61256]
[1778382078039,37.62,80753.89,51.4,-0.01353,2e-05,1.60948]
[1778382081620,37.61,80746.89,51.4,-0.01366,2e-05,1.62276]
[1778382081888,37.61,80749.3,51.4,-0.0136,2e-05,1.61698]
[1778382086108,37.62,80749.82,51.4,-0.01361,2e-05,1.61818]
[1778382088179,37.62,80751.93,51.4,-0.01358,2e-05,1.61421]
[1778382088196,37.62,80755.04,51.4,-0.01351,2e-05,1.6075]
[1778382092015,37.61,80752.41,51.4,-0.01355,2e-05,1.61151]
[1778382092050,37.61,80752.41,51.4,-0.01355,2e-05,1.61151]
[1778382092883,37.61,80752.56,51.4,-0.01352,2e-05,1.60807]
[1778382092984,37.61,80752.56,51.4,-0.01352,2e-05,1.60763]
[1778382093705,37.61,80752.56,51.4,-0.01352,2e-05,1.60763]
[1778382093750,37.61,80752.56,51.4,-0.01352,2e-05,1.60763]
[1778382096621,37.62,80752.66,51.4,-0.01353,2e-05,1.60895]
[1778382096652,37.62,80752.66,51.4,-0.01353,2e-05,1.60895]
[1778382106060,37.66,80751.35,51.4,-0.01363,2e-05,1.61979]
[1778382112102,37.68,80750.26,51.4,-0.0137,2e-05,1.62636]
[1778382117137,37.69,80750.44,51.4,-0.01373,2e-05,1.62958]
[1778382122172,37.71,80750.51,51.4,-0.01376,2e-05,1.63299]
[1778382128214,37.73,80750.9,51.4,-0.0138,2e-05,1.63642]
[1778382132023,37.74,80756.89,51.4,-0.0137,2e-05,1.62635]
[1778382132438,37.74,80756.89,51.4,-0.0137,2e-05,1.62635]
[1778382132539,37.74,80757.63,51.4,-0.01369,2e-05,1.62532]
[1778382138284,37.74,80761.0,51.4,-0.01361,2e-05,1.61735]
[1778382143372,37.74,80758.86,51.4,-0.01365,2e-05,1.621]
[1778382143379,37.73,80760.02,51.4,-0.01362,2e-05,1.61798]
[1778382143976,37.73,80760.02,51.4,-0.01362,2e-05,1.61798]
[1778382144326,37.73,80760.15,51.4,-0.01361,2e-05,1.61771]
[1778382149361,37.73,80761.49,51.4,-0.01357,2e-05,1.61371]
[1778382151821,37.73,80761.49,51.4,-0.01357,2e-05,1.61371]
[1778382152037,37.73,80761.49,51.4,-0.01357,2e-05,1.61371]
[1778382152858,37.72,80763.17,51.4,-0.01351,2e-05,1.60698]
[1778382153389,37.72,80763.86,51.4,-0.0135,2e-05,1.60539]
[1778382158424,37.72,80769.06,51.4,-0.01339,2e-05,1.59406]
[1778382163461,37.71,80784.14,51.4,-0.01308,2e-05,1.56336]
[1778382168496,37.71,80784.93,51.4,-0.01306,2e-05,1.56123]
[1778382174538,37.71,80785.15,51.4,-0.01305,2e-05,1.5601]
[1778382179573,37.7,80785.36,51.4,-0.01304,2e-05,1.55912]
[1778382190102,37.7,80785.45,51.4,-0.01304,2e-05,1.55862]
[1778382197699,37.69,80785.51,51.4,-0.01302,2e-05,1.55694]
[1778382203742,37.69,80790.73,51.4,-0.01292,2e-05,1.54621]
[1778382208777,37.69,80788.0,51.4,-0.01297,2e-05,1.55111]
[1778382215826,37.69,80788.11,51.4,-0.01294,2e-05,1.54758]
[1778382221868,37.68,80788.32,51.4,-0.01293,2e-05,1.54657]
[1778382226903,37.68,80788.29,51.4,-0.01292,2e-05,1.5461]
[1778382231938,37.68,80791.35,51.4,-0.01286,2e-05,1.53962]
[1778382236973,37.68,80790.0,51.4,-0.01288,2e-05,1.54173]
[1778382242008,37.67,80791.09,51.4,-0.01285,2e-05,1.53908]
[1778382247043,37.67,80791.24,51.4,-0.01284,2e-05,1.53826]
[1778382252078,37.67,80791.87,51.4,-0.01283,2e-05,1.53651]
[1778382261141,37.66,80791.89,51.4,-0.01282,2e-05,1.53554]
[1778382265899,37.66,80791.8,51.4,-0.01282,2e-05,1.53529]
[1778382266233,37.66,80791.8,51.4,-0.01282,2e-05,1.53529]
[1778382271629,37.66,80793.42,51.4,-0.01278,2e-05,1.53165]
[1778382278426,37.66,80793.49,51.4,-0.01275,2e-05,1.52843]
[1778382278527,37.65,80793.49,51.4,-0.01275,2e-05,1.52807]
[1778382281083,37.65,80793.49,51.4,-0.01275,2e-05,1.52807]
[1778382281282,37.65,80792.63,51.4,-0.01276,2e-05,1.52955]
[1778382287324,37.68,80799.6,51.4,-0.01268,2e-05,1.52116]
[1778382292359,37.7,80803.4,51.4,-0.01265,2e-05,1.51807]
[1778382298401,37.73,80803.32,51.4,-0.0127,2e-05,1.52329]
[1778382306457,37.76,80810.21,51.4,-0.01264,2e-05,1.51672]
[1778382311493,37.78,80809.13,51.4,-0.0127,2e-05,1.52303]
[1778382312475,37.78,80809.13,51.4,-0.0127,2e-05,1.52303]
[1778382313194,37.79,80809.13,51.4,-0.01272,2e-05,1.52471]
[1778382314114,37.79,80809.13,51.4,-0.01272,2e-05,1.52471]
[1778382315723,37.79,80809.13,51.4,-0.01272,2e-05,1.52555]
[1778382315822,37.79,80811.44,51.4,-0.01268,2e-05,1.52094]
[1778382316382,37.79,80811.44,51.4,-0.01268,2e-05,1.52094]
[1778382316528,37.79,80811.48,51.4,-0.01268,2e-05,1.52079]
[1778382318034,37.79,80811.48,51.4,-0.01268,2e-05,1.52079]
[1778382318695,37.79,80811.48,51.4,-0.01268,2e-05,1.52079]
[1778382318854,37.79,80811.48,51.4,-0.01268,2e-05,1.52079]
[1778382320145,37.8,80810.38,51.4,-0.0127,2e-05,1.52359]
[1778382324149,37.81,80805.72,51.4,-0.01282,2e-05,1.53589]
[1778382327094,37.81,80805.72,51.4,-0.01282,2e-05,1.53589]
[1778382332642,37.83,80803.45,51.4,-0.01289,2e-05,1.54225]
[1778382336623,37.84,80802.96,51.4,-0.01291,2e-05,1.54482]
[1778382338847,37.85,80802.25,51.4,-0.01294,2e-05,1.54769]
[1778382341978,37.86,80801.7,51.4,-0.01298,2e-05,1.55103]
[1778382342791,37.86,80801.7,51.4,-0.01298,2e-05,1.55103]
[1778382349761,37.89,80793.77,51.4,-0.01318,2e-05,1.57188]
[1778382354796,37.91,80793.6,51.4,-0.01322,2e-05,1.57603]
[1778382360838,37.93,80788.32,51.4,-0.01337,2e-05,1.59099]
[1778382368895,37.96,80782.41,51.4,-0.01354,2e-05,1.60862]
[1778382373930,37.98,80782.08,51.4,-0.01358,2e-05,1.61291]
[1778382378965,37.99,80782.85,51.4,-0.0136,2e-05,1.61498]
[1778382381963,38.0,80782.92,51.4,-0.01361,2e-05,1.61629]
[1778382382524,38.0,80782.92,51.4,-0.01361,2e-05,1.61629]
[1778382388028,38.02,80781.05,51.4,-0.0137,2e-05,1.6251]
[1778382393777,38.04,80779.76,51.4,-0.01373,2e-05,1.62778]
[1778382393815,38.04,80779.76,51.4,-0.01373,2e-05,1.62778]
[1778382396656,38.05,80779.76,51.4,-0.01374,2e-05,1.62918]
[1778382396725,38.05,80779.76,51.4,-0.01374,2e-05,1.62918]
[1778382404140,38.08,80775.45,51.4,-0.0139,2e-05,1.64482]
[1778382409175,38.09,80773.43,51.4,-0.01397,2e-05,1.65223]
[1778382414711,38.11,80769.85,51.4,-0.01407,2e-05,1.66209]
[1778382418684,38.12,80769.73,51.4,-0.01409,2e-05,1.66424]
[1778382418785,38.13,80770.35,51.4,-0.0141,2e-05,1.66486]
[1778382424280,38.14,80765.23,51.4,-0.01423,2e-05,1.67852]
[1778382425048,38.14,80765.23,51.4,-0.01423,2e-05,1.67852]
[1778382425049,38.14,80765.23,51.4,-0.01423,2e-05,1.67852]
[1778382430328,38.16,80760.29,51.4,-0.01437,2e-05,1.69227]
[1778382432927,38.16,80758.21,51.4,-0.01442,2e-05,1.69716]
[1778382432970,38.17,80757.85,51.4,-0.01443,2e-05,1.69905]
[1778382434394,38.17,80758.27,51.4,-0.01443,2e-05,1.69818]
[1778382434411,38.17,80758.17,51.4,-0.01443,2e-05,1.69895]
[1778382435788,38.17,80758.17,51.4,-0.01443,2e-05,1.69895]
[1778382435887,38.17,80759.03,51.4,-0.01443,2e-05,1.69831]
[1778382436604,38.17,80759.03,51.4,-0.01443,2e-05,1.69831]
[1778382436705,38.18,80758.27,51.4,-0.01445,2e-05,1.70046]
[1778382441324,38.18,80761.51,51.4,-0.01439,2e-05,1.69431]
[1778382441424,38.19,80761.51,51.4,-0.0144,2e-05,1.69604]
[1778382446441,38.2,80761.7,51.4,-0.01443,2e-05,1.69854]
[1778382451476,38.21,80759.5,51.4,-0.01448,2e-05,1.70316]
[1778382456511,38.23,80760.37,51.4,-0.01449,2e-05,1.70418]
[1778382461546,38.24,80761.25,51.4,-0.0145,2e-05,1.70519]
[1778382466581,38.25,80761.39,51.4,-0.01452,2e-05,1.70774]
[1778382471616,38.27,80761.41,51.4,-0.01455,2e-05,1.71053]
[1778382476651,38.28,80761.3,51.4,-0.01458,2e-05,1.71357]
[1778382482694,38.3,80761.35,51.4,-0.01462,2e-05,1.71737]
[1778382488736,38.32,80761.33,51.4,-0.01465,2e-05,1.72073]
[1778382493771,38.33,80761.38,51.4,-0.01468,2e-05,1.72336]
[1778382498806,38.34,80763.45,51.4,-0.01466,2e-05,1.72178]
[1778382509883,38.37,80762.39,51.4,-0.01474,2e-05,1.72994]
[1778382514918,38.38,80748.19,51.4,-0.01505,2e-05,1.75958]
[1778382521967,38.4,80749.01,51.4,-0.01506,2e-05,1.76118]
[1778382527002,38.41,80750.33,51.4,-0.01506,2e-05,1.76074]
[1778382532037,38.42,80758.07,51.4,-0.01492,2e-05,1.74678]
[1778382540093,38.44,80757.47,51.4,-0.01497,2e-05,1.75199]
[1778382548014,38.45,80758.29,51.4,-0.01497,2e-05,1.75222]
[1778382548115,38.46,80758.29,51.4,-0.01499,2e-05,1.75419]
[1778382548655,38.46,80758.29,51.4,-0.01499,2e-05,1.75419]
[1778382548756,38.46,80758.29,51.4,-0.01499,2e-05,1.75432]
[1778382554154,38.46,80758.43,51.4,-0.015,2e-05,1.755]
[1778382554474,38.47,80758.29,51.4,-0.01501,2e-05,1.75628]
[1778382562698,38.46,80760.74,51.4,-0.01494,2e-05,1.74914]
[1778382564048,38.45,80760.74,51.4,-0.01492,2e-05,1.74722]
[1778382566497,38.45,80758.43,51.4,-0.01497,2e-05,1.75212]
[1778382569219,38.45,80757.92,51.4,-0.01499,2e-05,1.75368]
[1778382570111,38.45,80757.92,51.4,-0.01499,2e-05,1.75368]
[1778382577354,38.47,80752.75,51.4,-0.0151,2e-05,1.76498]
[1778382582390,38.48,80753.15,51.4,-0.01512,2e-05,1.76642]
[1778382587429,38.49,80752.1,51.4,-0.01516,2e-05,1.77093]
[1778382592464,38.5,80752.4,51.4,-0.01518,2e-05,1.77253]
[1778382598506,38.51,80752.7,51.4,-0.0152,2e-05,1.77453]
[1778382603542,38.52,80752.94,51.4,-0.01522,2e-05,1.77621]
[1778382608576,38.53,80752.81,51.4,-0.01524,2e-05,1.77865]
[1778382617639,38.55,80755.12,51.4,-0.01523,2e-05,1.77756]
[1778382622674,38.56,80754.9,51.4,-0.01526,2e-05,1.78016]
[1778382627710,38.57,80756.31,51.4,-0.01525,2e-05,1.77927]
[1778382633752,38.58,80756.53,51.4,-0.01524,2e-05,1.77846]
[1778382639794,38.59,80756.77,51.4,-0.01526,2e-05,1.78054]
[1778382646843,38.61,80756.81,51.4,-0.01529,2e-05,1.78347]
[1778382654903,38.62,80756.81,51.4,-0.01533,2e-05,1.78732]
[1778382659938,38.63,80752.53,51.4,-0.01545,2e-05,1.7986]
[1778382661014,38.63,80752.53,51.4,-0.01545,2e-05,1.7986]
[1778382661115,38.64,80752.53,51.4,-0.01545,2e-05,1.79901]
[1778382666987,38.64,80752.06,51.4,-0.01546,2e-05,1.80024]
[1778382667272,38.64,80752.06,51.4,-0.01546,2e-05,1.80024]
[1778382677057,38.64,80751.81,51.4,-0.01547,2e-05,1.80108]
[1778382683099,38.64,80751.6,51.4,-0.01548,2e-05,1.80164]
[1778382692123,38.64,80751.46,51.4,-0.01548,2e-05,1.80197]
[1778382692163,38.64,80751.46,51.4,-0.01548,2e-05,1.80197]
[1778382693827,38.64,80751.46,51.4,-0.01546,2e-05,1.79906]
[1778382693893,38.64,80751.46,51.4,-0.01546,2e-05,1.79906]
[1778382694278,38.64,80751.46,51.4,-0.01546,2e-05,1.79906]
[1778382694285,38.64,80751.46,51.4,-0.01546,2e-05,1.79906]
[1778382696750,38.64,80751.6,51.4,-0.01545,2e-05,1.79877]
[1778382697082,38.64,80751.6,51.4,-0.01545,2e-05,1.79877]
[1778382707267,38.64,80751.74,51.4,-0.01545,2e-05,1.79847]
[1778382711079,38.64,80751.41,51.4,-0.01546,2e-05,1.79918]
[1778382711295,38.64,80751.19,51.4,-0.01546,2e-05,1.79965]
[1778382717121,38.64,80751.16,51.4,-0.01547,2e-05,1.80007]
[1778382723379,38.66,80751.07,51.4,-0.01551,2e-05,1.80414]
[1778382726022,38.66,80751.07,51.4,-0.01551,2e-05,1.80414]
[1778382729195,38.66,80751.18,51.4,-0.0155,2e-05,1.80388]
[1778382731943,38.65,80751.07,51.4,-0.01548,2e-05,1.80197]
[1778382738445,38.64,80757.17,51.4,-0.01533,2e-05,1.7868]
[1778382740841,38.63,80757.39,51.4,-0.0153,2e-05,1.78363]
[1778382748036,38.62,80755.04,51.4,-0.01533,2e-05,1.78634]
[1778382753589,38.61,80757.83,51.4,-0.01522,2e-05,1.77542]
[1778382758624,38.62,80758.85,51.4,-0.01522,2e-05,1.77532]
[1778382763659,38.63,80758.81,51.4,-0.01524,2e-05,1.77747]
[1778382771715,38.64,80757.43,51.4,-0.01531,2e-05,1.78367]
[1778382777757,38.65,80758.81,51.4,-0.0153,2e-05,1.78314]
[1778382787827,38.67,80757.75,51.4,-0.01536,2e-05,1.78947]
[1778382793869,38.68,80757.28,51.4,-0.0154,2e-05,1.79288]
[1778382798904,38.69,80759.09,51.4,-0.01538,2e-05,1.791]
[1778382807967,38.71,80758.28,51.4,-0.01543,2e-05,1.79637]
[1778382814010,38.72,80758.2,51.4,-0.01543,2e-05,1.79598]
[1778382819047,38.73,80767.3,51.4,-0.01526,2e-05,1.77903]
[1778382824082,38.74,80767.62,51.4,-0.01528,2e-05,1.78044]
[1778382833042,38.75,80766.73,51.4,-0.01531,2e-05,1.78399]
[1778382838180,38.77,80766.73,51.4,-0.01535,2e-05,1.78803]
[1778382844925,38.77,80766.73,51.4,-0.01535,2e-05,1.78803]
[1778382850265,38.76,80766.99,51.4,-0.01532,2e-05,1.78512]
[1778382861342,38.7,80770.29,51.4,-0.01514,2e-05,1.767]
[1778382864340,38.7,80775.39,51.4,-0.01501,2e-05,1.75428]
[1778382864363,38.69,80775.9,51.4,-0.01499,2e-05,1.75225]
[1778382865770,38.69,80775.93,51.4,-0.01499,2e-05,1.75218]
[1778382869398,38.67,80775.86,51.4,-0.01496,2e-05,1.7485]
[1778382881482,38.62,80775.86,51.4,-0.01482,2e-05,1.73426]
[1778382886517,38.6,80776.01,51.4,-0.01477,2e-05,1.72926]
[1778382892559,38.57,80770.63,51.4,-0.01483,2e-05,1.73489]
[1778382897594,38.55,80768.98,51.4,-0.01481,2e-05,1.73362]
[1778382902629,38.53,80768.19,51.4,-0.01478,2e-05,1.7306]
[1778382907664,38.5,80764.92,51.4,-0.01481,2e-05,1.73283]
[1778382912699,38.48,80762.45,51.4,-0.01481,2e-05,1.73339]
[1778382918741,38.46,80763.75,51.4,-0.01473,2e-05,1.7252]
[1778382923776,38.43,80766.32,51.4,-0.01463,2e-05,1.71545]
[1778382930825,38.41,80766.13,51.4,-0.01458,2e-05,1.70985]
[1778382935860,38.39,80766.33,51.4,-0.01451,2e-05,1.70237]
[1778382940895,38.37,80766.15,51.4,-0.01447,2e-05,1.69857]
[1778382942001,38.37,80766.15,51.4,-0.01447,2e-05,1.69857]
[1778382950965,38.39,80766.08,51.4,-0.01451,2e-05,1.70287]
[1778382956000,38.4,80765.93,51.4,-0.01454,2e-05,1.70588]
[1778382968085,38.43,80764.11,51.4,-0.01465,2e-05,1.71602]
[1778382973120,38.44,80761.51,51.4,-0.01473,2e-05,1.72403]
[1778382978157,38.45,80758.33,51.4,-0.01482,2e-05,1.73323]
[1778382981131,38.46,80758.09,51.4,-0.01483,2e-05,1.73473]
[1778382991249,38.42,80758.23,51.4,-0.01473,2e-05,1.7236]
[1778382993933,38.41,80757.82,51.4,-0.01472,2e-05,1.72269]
[1778382994009,38.41,80757.82,51.4,-0.01472,2e-05,1.72269]
[1778382997086,38.4,80757.86,51.4,-0.0147,2e-05,1.72085]
[1778382997146,38.4,80757.86,51.4,-0.0147,2e-05,1.72085]
[1778383002005,38.4,80757.86,51.4,-0.01469,2e-05,1.71997]
[1778383007362,38.4,80757.61,51.4,-0.01469,2e-05,1.7202]
[1778383012397,38.41,80757.75,51.4,-0.01472,2e-05,1.72252]
[1778383017432,38.42,80757.79,51.4,-0.01474,2e-05,1.72504]
[1778383024481,38.44,80757.02,51.4,-0.01479,2e-05,1.73025]
[1778383029516,38.45,80761.39,51.4,-0.01473,2e-05,1.72365]
[1778383034605,38.46,80761.75,51.4,-0.01473,2e-05,1.72445]
[1778383042607,38.43,80759.99,51.4,-0.01471,2e-05,1.72217]
[1778383050065,38.43,80759.99,51.4,-0.01471,2e-05,1.72217]
[1778383050167,38.4,80759.99,51.4,-0.01465,2e-05,1.71613]
[1778383052879,38.4,80755.9,51.4,-0.01471,2e-05,1.72182]
[1778383052980,38.4,80754.47,51.4,-0.01474,2e-05,1.72482]
[1778383053705,38.4,80754.47,51.4,-0.01474,2e-05,1.72482]
[1778383054350,38.4,80754.47,51.4,-0.01474,2e-05,1.72482]
[1778383056838,38.39,80754.2,51.4,-0.01473,2e-05,1.72364]
[1778383057472,38.39,80754.2,51.4,-0.01473,2e-05,1.72364]
[1778383064761,38.36,80760.38,51.4,-0.01454,2e-05,1.70394]
[1778383069797,38.34,80760.51,51.4,-0.01449,2e-05,1.69955]
[1778383075839,38.32,80760.8,51.4,-0.01444,2e-05,1.69405]
[1778383081881,38.3,80761.06,51.4,-0.01439,2e-05,1.6887]
[1778383086916,38.28,80760.16,51.4,-0.01436,2e-05,1.68661]
[1778383090049,38.28,80760.16,51.4,-0.01436,2e-05,1.68661]
[1778383102021,38.3,80760.07,51.4,-0.01441,2e-05,1.69161]
[1778383107056,38.31,80756.4,51.4,-0.01452,2e-05,1.70214]
[1778383116119,38.34,80756.09,51.4,-0.01455,2e-05,1.70506]
[1778383125182,38.36,80756.65,51.4,-0.01459,2e-05,1.70891]
[1778383133238,38.38,80758.6,51.4,-0.01459,2e-05,1.70917]
[1778383138273,38.4,80761.41,51.4,-0.01456,2e-05,1.70605]
[1778383145322,38.41,80761.3,51.4,-0.0146,2e-05,1.71009]
[1778383150357,38.43,80762.45,51.4,-0.0146,2e-05,1.71038]
[1778383155392,38.44,80762.74,51.4,-0.01463,2e-05,1.71246]
[1778383160429,38.45,80769.27,51.4,-0.01452,2e-05,1.70156]
[1778383165464,38.47,80769.23,51.4,-0.01455,2e-05,1.70493]
[1778383170499,38.48,80769.23,51.4,-0.01458,2e-05,1.70766]
[1778383177548,38.5,80768.13,51.4,-0.01461,2e-05,1.71085]
[1778383184599,38.51,80758.65,51.4,-0.01485,2e-05,1.73415]
[1778383189634,38.53,80758.34,51.4,-0.01488,2e-05,1.73729]
[1778383197690,38.55,80757.38,51.4,-0.01494,2e-05,1.74326]
[1778383202726,38.56,80755.18,51.4,-0.01501,2e-05,1.75035]
[1778383211789,38.58,80755.39,51.4,-0.01505,2e-05,1.75423]
[1778383218838,38.59,80757.14,51.4,-0.01504,2e-05,1.75384]
[1778383224880,38.61,80756.46,51.4,-0.01509,2e-05,1.75808]
[1778383229915,38.62,80755.68,51.4,-0.01513,2e-05,1.76204]
[1778383238978,38.64,80754.6,51.4,-0.01517,2e-05,1.76553]
[1778383246028,38.65,80754.57,51.4,-0.0152,2e-05,1.76874]
[1778383251370,38.66,80750.7,51.4,-0.0153,2e-05,1.77876]
[1778383257105,38.67,80746.21,51.4,-0.01543,2e-05,1.7913]
[1778383262140,38.68,80744.88,51.4,-0.01547,2e-05,1.79616]
[1778383267175,38.69,80743.47,51.4,-0.01553,2e-05,1.80116]
[1778383273217,38.7,80740.96,51.4,-0.0156,2e-05,1.80886]
[1778383279261,38.71,80737.61,51.4,-0.0157,2e-05,1.81826]
[1778383288555,38.72,80737.68,51.4,-0.0157,2e-05,1.8188]
[1778383294023,38.73,80737.79,51.4,-0.01572,2e-05,1.81968]
[1778383294087,38.73,80737.79,51.4,-0.01572,2e-05,1.81968]
[1778383297169,38.74,80737.48,51.4,-0.01573,2e-05,1.82136]
[1778383297393,38.74,80737.48,51.4,-0.01573,2e-05,1.82136]
[1778383303430,38.75,80737.91,51.4,-0.01575,2e-05,1.82274]
[1778383310479,38.76,80737.77,51.4,-0.01577,2e-05,1.82534]
[1778383315514,38.77,80737.39,51.4,-0.0158,2e-05,1.8278]
[1778383318462,38.77,80736.57,51.4,-0.01582,2e-05,1.83023]
[1778383321562,38.77,80736.57,51.4,-0.01583,2e-05,1.83088]
[1778383322187,38.77,80736.57,51.4,-0.01581,2e-05,1.82889]
[1778383323104,38.77,80736.46,51.4,-0.01581,2e-05,1.82913]
[1778383328608,38.77,80726.13,51.4,-0.01605,2e-05,1.85247]
[1778383333643,38.78,80726.91,51.4,-0.01605,2e-05,1.85244]
[1778383338678,38.78,80727.16,51.4,-0.01606,2e-05,1.85328]
[1778383347741,38.79,80727.34,51.4,-0.01608,2e-05,1.85533]
[1778383352776,38.8,80727.58,51.4,-0.01606,2e-05,1.85313]
[1778383357811,38.81,80732.77,51.4,-0.01596,2e-05,1.84313]
[1778383368888,38.82,80732.44,51.4,-0.016,2e-05,1.84685]
[1778383373923,38.83,80733.81,51.4,-0.01598,2e-05,1.84518]
[1778383378958,38.83,80743.85,51.4,-0.01577,2e-05,1.8247]
[1778383383993,38.84,80745.44,51.4,-0.01575,2e-05,1.82279]
[1778383389028,38.85,80745.84,51.4,-0.01576,2e-05,1.82347]
[1778383395070,38.86,80745.87,51.4,-0.01578,2e-05,1.82527]
[1778383400105,38.86,80745.89,51.4,-0.01579,2e-05,1.82677]
[1778383405140,38.87,80744.56,51.4,-0.01584,2e-05,1.83119]
[1778383410175,38.88,80746.54,51.4,-0.01581,2e-05,1.82837]
[1778383415210,38.88,80747.06,51.4,-0.01579,2e-05,1.8258]
[1778383420245,38.89,80744.47,51.4,-0.01586,2e-05,1.83288]
[1778383422947,38.89,80744.47,51.4,-0.01586,2e-05,1.83288]
[1778383429308,38.88,80744.5,51.4,-0.01583,2e-05,1.82946]
[1778383436357,38.85,80744.46,51.4,-0.01578,2e-05,1.82471]
[1778383441392,38.84,80744.43,51.4,-0.01574,2e-05,1.82135]
[1778383447434,38.82,80740.42,51.4,-0.01579,2e-05,1.82591]
[1778383452182,38.81,80742.76,51.4,-0.01571,2e-05,1.81812]
[1778383452899,38.81,80742.76,51.4,-0.01571,2e-05,1.81812]
[1778383458603,38.8,80742.8,51.4,-0.01569,2e-05,1.81634]
[1778383466567,38.8,80743.15,51.4,-0.01568,2e-05,1.81521]
[1778383471602,38.8,80740.93,51.4,-0.01572,2e-05,1.81867]
[1778383481700,38.82,80740.93,51.4,-0.01575,2e-05,1.82182]
[1778383487742,38.83,80741.0,51.4,-0.01577,2e-05,1.82355]
[1778383499831,38.85,80740.9,51.4,-0.01581,2e-05,1.82779]
[1778383505875,38.85,80737.81,51.4,-0.0159,2e-05,1.83632]
[1778383510909,38.86,80735.43,51.4,-0.01597,2e-05,1.84293]
[1778383516951,38.87,80734.25,51.4,-0.01601,2e-05,1.84714]
[1778383521986,38.87,80735.43,51.4,-0.016,2e-05,1.84585]
[1778383528028,38.88,80733.9,51.4,-0.01605,2e-05,1.85073]
[1778383533063,38.89,80734.36,51.4,-0.01603,2e-05,1.848]
[1778383538098,38.89,80733.27,51.4,-0.01606,2e-05,1.85169]
[1778383547161,38.9,80733.98,51.4,-0.01607,2e-05,1.85245]
[1778383551978,38.91,80733.91,51.4,-0.01608,2e-05,1.85338]
[1778383552079,38.91,80733.95,51.4,-0.01608,2e-05,1.8538]
[1778383558239,38.91,80734.4,51.4,-0.01607,2e-05,1.85211]
[1778383559166,38.91,80734.4,51.4,-0.01607,2e-05,1.85211]
[1778383560381,38.91,80734.4,51.4,-0.01607,2e-05,1.85199]
[1778383560461,38.91,80734.4,51.4,-0.01607,2e-05,1.85187]
[1778383570323,38.92,80734.33,51.4,-0.01609,2e-05,1.8546]
[1778383577372,38.92,80734.37,51.4,-0.01611,2e-05,1.85623]
[1778383582407,38.93,80734.51,51.4,-0.01612,2e-05,1.85715]
[1778383587442,38.94,80734.33,51.4,-0.01614,2e-05,1.8588]
[1778383594136,38.94,80734.33,51.4,-0.01612,2e-05,1.85706]
[1778383594157,38.94,80734.33,51.4,-0.01612,2e-05,1.85706]
[1778383597441,38.94,80734.33,51.4,-0.01613,2e-05,1.85757]
[1778383597628,38.94,80734.33,51.4,-0.01613,2e-05,1.85757]
[1778383603555,38.96,80734.26,51.4,-0.01615,2e-05,1.86004]
[1778383605516,38.96,80734.26,51.4,-0.01615,2e-05,1.86004]
[1778383606143,38.96,80734.26,51.4,-0.01615,2e-05,1.86004]
[1778383605618,38.96,80734.26,51.4,-0.01616,2e-05,1.86054]
[1778383606576,38.96,80734.08,51.4,-0.01617,2e-05,1.86181]
[1778383618663,38.98,80733.59,51.4,-0.01621,2e-05,1.86587]
[1778383624705,38.98,80733.65,51.4,-0.01623,2e-05,1.86719]
[1778383630747,38.99,80733.83,51.4,-0.01624,2e-05,1.8682]
[1778383633277,38.99,80733.83,51.4,-0.01624,2e-05,1.8682]
[1778383634089,38.99,80733.83,51.4,-0.01624,2e-05,1.8682]
[1778383637073,39.0,80733.76,51.4,-0.01625,2e-05,1.8699]
[1778383637094,39.0,80733.72,51.4,-0.01626,2e-05,1.87067]
[1778383643034,39.0,80733.72,51.4,-0.01626,2e-05,1.87067]
[1778383651894,39.05,80733.76,51.4,-0.01636,2e-05,1.87934]
[1778383652294,39.05,80733.76,51.4,-0.01636,2e-05,1.87934]
[1778383652389,39.06,80733.76,51.4,-0.01636,2e-05,1.88017]
[1778383659952,39.06,80733.72,51.4,-0.01638,2e-05,1.88194]
[1778383664988,39.07,80733.65,51.4,-0.01639,2e-05,1.88314]
[1778383670023,39.07,80731.84,51.4,-0.01645,2e-05,1.88817]
[1778383675058,39.08,80730.94,51.4,-0.01648,2e-05,1.89113]
[1778383681100,39.08,80731.43,51.4,-0.01648,2e-05,1.89116]
[1778383687142,39.09,80731.14,51.4,-0.01649,2e-05,1.89289]
[1778383692116,39.09,80731.97,51.4,-0.01648,2e-05,1.89123]
[1778383692214,39.09,80731.97,51.4,-0.01648,2e-05,1.89196]
[1778383693446,39.09,80731.97,51.4,-0.01648,2e-05,1.89196]
[1778383693542,39.1,80731.97,51.4,-0.01649,2e-05,1.89277]
[1778383701140,39.1,80731.11,51.4,-0.01652,2e-05,1.89557]
[1778383701188,39.1,80731.11,51.4,-0.01653,2e-05,1.89609]
[1778383701958,39.1,80731.11,51.4,-0.01653,2e-05,1.89609]
[1778383702032,39.11,80731.11,51.4,-0.01653,2e-05,1.89689]
[1778383707282,39.11,80731.5,51.4,-0.01653,2e-05,1.89689]
[1778383714477,39.11,80731.25,51.4,-0.01654,2e-05,1.89762]
[1778383715484,39.12,80730.96,51.4,-0.01653,2e-05,1.89623]
[1778383715585,39.12,80730.96,51.4,-0.01653,2e-05,1.8964]
[1778383726397,39.14,80731.57,51.4,-0.01656,2e-05,1.89901]
[1778383731451,39.17,80731.6,51.4,-0.01665,2e-05,1.90752]
[1778383736486,39.19,80731.8,51.4,-0.01668,2e-05,1.91091]
[1778383741521,39.21,80731.57,51.4,-0.01673,2e-05,1.91522]
[1778383749577,39.24,80731.6,51.4,-0.01679,2e-05,1.92114]
[1778383756069,39.24,80731.6,51.4,-0.01679,2e-05,1.92114]
[1778383764682,39.29,80732.17,51.4,-0.01689,2e-05,1.93083]
[1778383771311,39.29,80732.17,51.4,-0.01689,2e-05,1.93083]
[1778383771315,39.29,80732.17,51.4,-0.01689,2e-05,1.93083]
[1778383772567,39.31,80732.17,51.4,-0.01691,2e-05,1.93276]
[1778383778780,39.33,80732.14,51.4,-0.01695,2e-05,1.9368]
[1778383781586,39.33,80732.07,51.4,-0.01696,2e-05,1.93767]
[1778383792881,39.37,80731.67,51.4,-0.01706,2e-05,1.94762]
[1778383798602,39.38,80731.89,51.4,-0.01708,2e-05,1.94918]
[1778383804965,39.41,80734.78,51.4,-0.01708,2e-05,1.94883]
[1778383810006,39.43,80736.62,51.4,-0.01707,2e-05,1.94813]
[1778383815629,39.43,80736.54,51.4,-0.01709,2e-05,1.95037]
[1778383821086,39.46,80733.45,51.4,-0.01722,2e-05,1.96276]
[1778383828131,39.48,80729.35,51.4,-0.01736,2e-05,1.97665]
[1778383834176,39.5,80719.98,51.4,-0.0176,2e-05,1.99919]
[1778383839211,39.51,80719.98,51.4,-0.01763,2e-05,2.00221]
[1778383844246,39.53,80720.21,51.4,-0.01766,2e-05,2.00467]
[1778383849281,39.54,80720.12,51.4,-0.01769,2e-05,2.00783]
[1778383849680,39.54,80720.12,51.4,-0.01769,2e-05,2.00783]
[1778383855323,39.56,80719.41,51.4,-0.01775,2e-05,2.01294]
[1778383860358,39.57,80717.64,51.4,-0.01782,2e-05,2.01987]
[1778383865393,39.58,80711.67,51.4,-0.01799,2e-05,2.03641]
[1778383870429,39.59,80710.56,51.4,-0.01804,2e-05,2.04167]
[1778383875465,39.6,80713.28,51.4,-0.01801,2e-05,2.03802]
[1778383880500,39.62,80706.73,51.4,-0.01819,2e-05,2.05587]
[1778383887549,39.63,80707.32,51.4,-0.01822,2e-05,2.05804]
[1778383892353,39.64,80707.25,51.4,-0.01823,2e-05,2.05971]
[1778383892392,39.64,80707.25,51.4,-0.01823,2e-05,2.05971]
[1778383894170,39.64,80707.25,51.4,-0.01822,2e-05,2.0575]
[1778383894195,39.64,80707.25,51.4,-0.01822,2e-05,2.0575]
[1778383894310,39.64,80707.25,51.4,-0.01822,2e-05,2.0575]
[1778383894522,39.65,80707.32,51.4,-0.01822,2e-05,2.05834]
[1778383894543,39.65,80707.32,51.4,-0.01822,2e-05,2.05834]
[1778383897632,39.65,80707.32,51.4,-0.01822,2e-05,2.05834]
[1778383897778,39.65,80707.32,51.4,-0.01822,2e-05,2.05834]
[1778383906682,39.67,80706.56,51.4,-0.01831,2e-05,2.06606]
[1778383909249,39.67,80706.56,51.4,-0.01831,2e-05,2.06606]
[1778383915745,39.69,80702.4,51.4,-0.01845,2e-05,2.08011]
[1778383922797,39.71,80699.19,51.4,-0.01857,2e-05,2.09088]
[1778383927832,39.72,80699.7,51.4,-0.01858,2e-05,2.09196]
[1778383935888,39.73,80702.49,51.4,-0.01855,2e-05,2.08905]
[1778383940923,39.74,80701.8,51.4,-0.01859,2e-05,2.09296]
[1778383943321,39.75,80701.62,51.4,-0.0186,2e-05,2.09384]
[1778383948338,39.76,80704.03,51.4,-0.01856,2e-05,2.09041]
[1778383955021,39.77,80703.33,51.4,-0.01859,2e-05,2.09244]
[1778383960358,39.78,80703.64,51.4,-0.0186,2e-05,2.09351]
[1778383966098,39.79,80704.09,51.4,-0.01862,2e-05,2.09557]
[1778383972140,39.81,80711.82,51.4,-0.01846,2e-05,2.08007]
[1778383977381,39.81,80715.54,51.4,-0.01838,2e-05,2.07321]
[1778383978659,39.82,80715.68,51.4,-0.01839,2e-05,2.07383]
[1778383979194,39.82,80715.64,51.4,-0.0184,2e-05,2.07439]
[1778383984229,39.82,80720.0,51.4,-0.01828,2e-05,2.0634]
[1778383989264,39.81,80720.03,51.4,-0.01827,2e-05,2.06261]
[1778383997320,39.81,80721.22,51.4,-0.01823,2e-05,2.05864]
[1778384000996,39.81,80720.98,51.4,-0.01823,2e-05,2.05884]
[1778384001350,39.81,80722.07,51.4,-0.01821,2e-05,2.05683]
[1778384005826,39.82,80723.52,51.4,-0.0182,2e-05,2.05556]
[1778384005827,39.82,80723.52,51.4,-0.0182,2e-05,2.05556]
[1778384011420,39.83,80731.31,51.4,-0.01802,2e-05,2.03758]
[1778384018227,39.84,80731.38,51.4,-0.01803,2e-05,2.03905]
[1778384018328,39.85,80731.38,51.4,-0.01805,2e-05,2.0412]
[1778384019049,39.85,80731.38,51.4,-0.01805,2e-05,2.0412]
[1778384019476,39.85,80731.28,51.4,-0.01806,2e-05,2.04196]
[1778384022029,39.85,80731.28,51.4,-0.01806,2e-05,2.04196]
[1778384022130,39.86,80731.28,51.4,-0.01807,2e-05,2.04302]
[1778384027357,39.86,80731.28,51.4,-0.01807,2e-05,2.04302]
[1778384027457,39.85,80731.28,51.4,-0.01807,2e-05,2.04235]
[1778384034581,39.87,80732.32,51.4,-0.01808,2e-05,2.04358]
[1778384038566,39.88,80733.16,51.4,-0.01807,2e-05,2.04318]
[1778384038610,39.88,80733.62,51.4,-0.01807,2e-05,2.04263]
[1778384043645,39.88,80734.4,51.4,-0.01804,2e-05,2.04018]
[1778384048681,39.87,80734.2,51.4,-0.01804,2e-05,2.03999]
[1778384053716,39.87,80733.43,51.4,-0.01805,2e-05,2.04109]
[1778384061772,39.87,80733.62,51.4,-0.01804,2e-05,2.03959]
[1778384067814,39.86,80739.39,51.4,-0.01789,2e-05,2.02554]
[1778384072849,39.86,80741.34,51.4,-0.01781,2e-05,2.01739]
[1778384077884,39.86,80744.01,51.4,-0.01774,2e-05,2.01084]
[1778384084933,39.86,80744.55,51.4,-0.01772,2e-05,2.00903]
[1778384089968,39.85,80746.45,51.4,-0.01767,2e-05,2.0043]
[1778384095007,39.85,80747.27,51.4,-0.01765,2e-05,2.00206]
[1778384101048,39.85,80746.55,51.4,-0.01766,2e-05,2.00325]
[1778384107090,39.85,80746.12,51.4,-0.01767,2e-05,2.00375]
[1778384113132,39.85,80745.91,51.4,-0.01767,2e-05,2.00376]
[1778384120181,39.84,80746.12,51.4,-0.01766,2e-05,2.00272]
[1778384129244,39.84,80745.99,51.4,-0.01765,2e-05,2.00231]
[1778384135286,39.84,80746.14,51.4,-0.01762,2e-05,1.99834]
[1778384141328,39.84,80746.42,51.4,-0.01761,2e-05,1.99725]
[1778384147370,39.83,80746.43,51.4,-0.0176,2e-05,1.99677]
[1778384154421,39.83,80751.83,51.4,-0.01747,2e-05,1.98402]
[1778384159455,39.83,80757.35,51.4,-0.01734,2e-05,1.97134]
[1778384168519,39.83,80758.87,51.4,-0.0173,2e-05,1.96772]
[1778384176575,39.83,80757.49,51.4,-0.01733,2e-05,1.97072]
[1778384189666,39.83,80757.96,51.4,-0.01732,2e-05,1.96949]
[1778384194207,39.83,80763.29,51.4,-0.01717,2e-05,1.9544]
[1778384194573,39.83,80763.29,51.4,-0.01717,2e-05,1.9544]
[1778384197788,39.83,80763.75,51.4,-0.01716,2e-05,1.95343]
[1778384198171,39.83,80763.54,51.4,-0.01716,2e-05,1.95391]
[1778384203765,39.83,80765.21,51.4,-0.01712,2e-05,1.95029]
[1778384205779,39.83,80778.18,51.4,-0.01683,2e-05,1.92162]
[1778384210814,39.83,80781.35,51.4,-0.01676,2e-05,1.91505]
[1778384211971,39.83,80781.4,51.4,-0.01676,2e-05,1.91503]
[1778384212368,39.83,80781.4,51.4,-0.01676,2e-05,1.91503]
[1778384221896,39.84,80776.47,51.4,-0.01688,2e-05,1.92683]
[1778384226974,39.84,80775.03,51.4,-0.01692,2e-05,1.9303]
[1778384234987,39.84,80774.18,51.4,-0.01694,2e-05,1.93284]
[1778384240022,39.84,80772.69,51.4,-0.01698,2e-05,1.93653]
[1778384245057,39.84,80774.79,51.4,-0.01694,2e-05,1.93228]
[1778384250092,39.85,80773.97,51.4,-0.01696,2e-05,1.9345]
[1778384259155,39.85,80773.79,51.4,-0.01695,2e-05,1.93254]
[1778384268218,39.85,80773.96,51.4,-0.01695,2e-05,1.93286]
[1778384274260,39.85,80782.79,51.4,-0.01675,2e-05,1.91383]
[1778384279295,39.86,80783.01,51.4,-0.01675,2e-05,1.91384]
[1778384284330,39.86,80780.34,51.4,-0.01682,2e-05,1.92016]
[1778384289365,39.86,80795.32,51.4,-0.01648,2e-05,1.88787]
[1778384294400,39.86,80799.66,51.4,-0.01639,2e-05,1.87914]
[1778384298081,39.87,80806.92,51.4,-0.01624,2e-05,1.86391]
[1778384299435,39.86,80820.19,51.4,-0.01594,2e-05,1.83489]
[1778384299917,39.86,80820.19,51.4,-0.01594,2e-05,1.83489]
[1778384300487,39.86,80820.19,51.4,-0.01594,2e-05,1.83489]
[1778384301495,39.86,80821.48,51.4,-0.0159,2e-05,1.83139]
[1778384303332,39.85,80811.34,51.4,-0.01611,2e-05,1.85169]
[1778384308498,39.86,80808.21,51.4,-0.01619,2e-05,1.8593]
[1778384314618,39.86,80808.17,51.4,-0.01617,2e-05,1.85688]
[1778384320582,39.87,80808.23,51.4,-0.01618,2e-05,1.85828]
[1778384325618,39.87,80811.94,51.4,-0.01611,2e-05,1.85116]
[1778384330652,39.88,80813.95,51.4,-0.01608,2e-05,1.84794]
[1778384339715,39.88,80813.5,51.4,-0.0161,2e-05,1.85048]
[1778384344750,39.89,80812.48,51.4,-0.01614,2e-05,1.8535]
[1778384349785,39.89,80812.52,51.4,-0.01614,2e-05,1.85422]
[1778384358128,39.89,80812.52,51.4,-0.01614,2e-05,1.85422]
[1778384363886,39.87,80814.11,51.4,-0.01607,2e-05,1.84724]
[1778384368921,39.86,80813.69,51.4,-0.01604,2e-05,1.84412]
[1778384369552,39.86,80813.69,51.4,-0.01604,2e-05,1.84412]
[1778384369560,39.86,80813.69,51.4,-0.01604,2e-05,1.84412]
[1778384369794,39.86,80813.69,51.4,-0.01604,2e-05,1.84412]
[1778384369795,39.86,80813.69,51.4,-0.01604,2e-05,1.84412]
[1778384369895,39.85,80813.69,51.4,-0.01603,2e-05,1.84332]
[1778384374963,39.85,80815.04,51.4,-0.01597,2e-05,1.83656]
[1778384380096,39.85,80815.61,51.4,-0.01595,2e-05,1.83501]
[1778384380190,39.85,80815.61,51.4,-0.01595,2e-05,1.83501]
[1778384380459,39.85,80815.61,51.4,-0.01595,2e-05,1.83501]
[1778384381107,39.84,80837.7,51.4,-0.01547,2e-05,1.78801]
[1778384383473,39.84,80837.97,51.4,-0.01546,2e-05,1.78722]
[1778384383530,39.84,80837.97,51.4,-0.01546,2e-05,1.78722]
[1778384387082,39.84,80845.53,51.4,-0.0153,2e-05,1.77125]
[1778384393096,39.84,80841.33,51.4,-0.01539,2e-05,1.77962]
[1778384394585,39.84,80841.33,51.4,-0.01539,2e-05,1.77962]
[1778384400145,39.84,80838.95,51.4,-0.01543,2e-05,1.7842]
[1778384406188,39.84,80839.66,51.4,-0.01542,2e-05,1.78245]
[1778384411227,39.84,80852.31,51.4,-0.01515,2e-05,1.75616]
[1778384415268,39.84,80859.13,51.4,-0.01501,2e-05,1.74223]
[1778384416202,39.84,80861.65,51.4,-0.01496,2e-05,1.73712]
[1778384416260,39.84,80863.69,51.4,-0.01491,2e-05,1.73302]
[1778384421295,39.85,80862.53,51.4,-0.01496,2e-05,1.7374]
[1778384426330,39.86,80862.53,51.4,-0.01498,2e-05,1.73934]
[1778384432686,39.86,80862.63,51.4,-0.01499,2e-05,1.74067]
[1778384438729,39.86,80859.17,51.4,-0.01503,2e-05,1.74369]
[1778384439795,39.85,80858.48,51.4,-0.01503,2e-05,1.74393]
[1778384439879,39.85,80858.1,51.4,-0.01504,2e-05,1.74508]
[1778384440799,39.85,80858.1,51.4,-0.01504,2e-05,1.74508]
[1778384440815,39.85,80855.38,51.4,-0.0151,2e-05,1.75064]
[1778384447478,39.86,80846.43,51.4,-0.0153,2e-05,1.77106]
[1778384452513,39.87,80844.75,51.4,-0.01536,2e-05,1.77617]
[1778384458555,39.88,80838.6,51.4,-0.01551,2e-05,1.7908]
[1778384465604,39.89,80838.24,51.4,-0.01553,2e-05,1.79358]
[1778384470639,39.9,80836.91,51.4,-0.01558,2e-05,1.79776]
[1778384476681,39.9,80839.26,51.4,-0.01554,2e-05,1.79447]
[1778384481724,39.91,80835.33,51.4,-0.01564,2e-05,1.80403]
[1778384486760,39.92,80829.6,51.4,-0.01578,2e-05,1.81733]
[1778384491797,39.92,80829.55,51.4,-0.01576,2e-05,1.81562]
[1778384494627,39.92,80829.41,51.4,-0.01577,2e-05,1.81614]
[1778384494684,39.92,80829.41,51.4,-0.01577,2e-05,1.81614]
[1778384498191,39.93,80829.65,51.4,-0.01578,2e-05,1.81701]
[1778384498703,39.93,80829.65,51.4,-0.01578,2e-05,1.81701]
[1778384504865,39.94,80829.76,51.4,-0.01579,2e-05,1.81815]
[1778384513951,39.95,80829.51,51.4,-0.01582,2e-05,1.82092]
[1778384521000,39.96,80829.55,51.4,-0.01583,2e-05,1.82239]
[1778384522154,39.96,80829.55,51.4,-0.01583,2e-05,1.82239]
[1778384523015,39.96,80829.49,51.4,-0.01584,2e-05,1.82357]
[1778384528050,39.98,80826.69,51.4,-0.01595,2e-05,1.83362]
[1778384530667,39.99,80824.1,51.4,-0.01602,2e-05,1.84073]
[1778384530668,39.99,80824.1,51.4,-0.01602,2e-05,1.84073]
[1778384536106,40.01,80823.77,51.4,-0.01608,2e-05,1.84621]
[1778384541141,40.03,80818.5,51.4,-0.01623,2e-05,1.86134]
[1778384542568,40.03,80819.29,51.4,-0.01622,2e-05,1.86042]
[1778384543094,40.03,80819.29,51.4,-0.01622,2e-05,1.86042]
[1778384543013,40.03,80819.29,51.4,-0.01622,2e-05,1.86057]
[1778384544162,40.04,80818.9,51.4,-0.01624,2e-05,1.86217]
[1778384549197,40.06,80818.57,51.4,-0.01628,2e-05,1.8667]
[1778384550581,40.06,80818.57,51.4,-0.01628,2e-05,1.8667]
[1778384550681,40.06,80818.79,51.4,-0.01629,2e-05,1.86698]
[1778384558260,40.06,80815.5,51.4,-0.01635,2e-05,1.87219]
[1778384563295,40.07,80811.84,51.4,-0.01643,2e-05,1.88073]
[1778384568330,40.07,80811.21,51.4,-0.01645,2e-05,1.88266]
[1778384573365,40.07,80811.42,51.4,-0.01646,2e-05,1.88276]
[1778384580414,40.08,80811.38,51.4,-0.01646,2e-05,1.88361]
[1778384585449,40.08,80811.61,51.4,-0.01646,2e-05,1.88363]
[1778384590484,40.08,80812.67,51.4,-0.01645,2e-05,1.88188]
[1778384595519,40.08,80812.67,51.4,-0.01645,2e-05,1.88239]
[1778384600554,40.09,80812.67,51.4,-0.01646,2e-05,1.88288]
[1778384605590,40.09,80812.17,51.4,-0.01647,2e-05,1.88444]
[1778384611632,40.09,80812.0,51.4,-0.01646,2e-05,1.8823]
[1778384615660,40.09,80797.88,51.4,-0.01678,2e-05,1.91333]
[1778384620700,40.09,80793.88,51.4,-0.01687,2e-05,1.92228]
[1778384625735,40.09,80793.24,51.4,-0.01689,2e-05,1.92385]
[1778384630771,40.1,80792.19,51.4,-0.01691,2e-05,1.92634]
[1778384636813,40.1,80792.05,51.4,-0.01692,2e-05,1.92688]
[1778384641848,40.1,80791.25,51.4,-0.01694,2e-05,1.92883]
[1778384646883,40.1,80791.66,51.4,-0.01693,2e-05,1.92813]
[1778384651918,40.1,80791.51,51.4,-0.01694,2e-05,1.92867]
[1778384660981,40.1,80792.09,51.4,-0.01693,2e-05,1.92778]
[1778384667023,40.1,80792.74,51.4,-0.01692,2e-05,1.92666]
[1778384671968,40.1,80792.74,51.4,-0.01692,2e-05,1.92666]
[1778384672066,40.1,80792.74,51.4,-0.01689,2e-05,1.92379]
[1778384679107,40.13,80792.58,51.4,-0.01694,2e-05,1.92882]
[1778384679486,40.13,80792.58,51.4,-0.01694,2e-05,1.92882]
[1778384680043,40.13,80792.58,51.4,-0.01694,2e-05,1.92882]
[1778384681986,40.13,80792.58,51.4,-0.01694,2e-05,1.92886]
[1778384682128,40.13,80792.61,51.4,-0.01696,2e-05,1.93012]
[1778384683345,40.13,80792.61,51.4,-0.01696,2e-05,1.93012]
[1778384684015,40.13,80792.61,51.4,-0.01696,2e-05,1.93012]
[1778384685930,40.13,80792.68,51.4,-0.01696,2e-05,1.93067]
[1778384686030,40.14,80792.68,51.4,-0.01696,2e-05,1.93074]
[1778384691060,40.14,80792.68,51.4,-0.01696,2e-05,1.93074]
[1778384691191,40.15,80792.71,51.4,-0.017,2e-05,1.93396]
[1778384698240,40.15,80792.61,51.4,-0.017,2e-05,1.93437]
[1778384701312,40.15,80792.61,51.4,-0.017,2e-05,1.93437]
[1778384702268,40.15,80792.82,51.4,-0.017,2e-05,1.93464]
[1778384703532,40.15,80792.82,51.4,-0.017,2e-05,1.93464]
[1778384703634,40.16,80792.82,51.4,-0.01701,2e-05,1.93529]
[1778384706304,40.16,80792.85,51.4,-0.01701,2e-05,1.93527]
[1778384707303,40.16,80798.44,51.4,-0.01689,2e-05,1.92366]
[1778384707937,40.16,80798.44,51.4,-0.01689,2e-05,1.92366]
[1778384708310,40.16,80798.37,51.4,-0.0169,2e-05,1.92447]
[1778384713345,40.17,80801.28,51.4,-0.01683,2e-05,1.91831]
[1778384717100,40.17,80801.51,61.3,-0.01683,2e-05,1.91795]
[1778384720974,40.17,80801.89,61.3,-0.01682,2e-05,1.91726]
[1778384725130,40.16,80801.25,61.7,-0.01682,2e-05,1.9166]
[1778384725149,40.16,80801.25,62.2,-0.01682,2e-05,1.9166]
[1778384725230,40.15,80801.25,62.2,-0.01679,2e-05,1.91446]
[1778384726503,40.15,80801.14,65.2,-0.0168,2e-05,1.9147]
[1778384726528,40.15,80801.14,65.2,-0.0168,2e-05,1.9147]
[1778384727308,40.14,80801.35,65.2,-0.01678,2e-05,1.91347]
[1778384727774,40.14,80801.35,65.2,-0.01678,2e-05,1.91347]
[1778384727875,40.14,80801.35,65.2,-0.01678,2e-05,1.91347]
[1778384734492,40.11,80803.4,65.2,-0.01664,2e-05,1.89853]
[1778384741541,40.07,80810.48,65.2,-0.0164,2e-05,1.87598]
[1778384746576,40.05,80816.57,65.2,-0.01622,2e-05,1.85805]
[1778384751611,40.03,80817.65,65.2,-0.01615,2e-05,1.85101]
[1778384756646,40.01,80817.67,65.2,-0.0161,2e-05,1.84631]
[1778384761681,39.98,80818.55,65.2,-0.01603,2e-05,1.83984]
[1778384768730,39.95,80818.48,65.2,-0.01597,2e-05,1.83371]
[1778384774772,39.93,80818.76,65.2,-0.01591,2e-05,1.82779]
[1778384780814,39.9,80818.98,65.2,-0.01585,2e-05,1.82208]
[1778384785849,39.88,80818.06,65.2,-0.01583,2e-05,1.81971]
[1778384790884,39.86,80816.92,65.2,-0.01581,2e-05,1.81783]
[1778384799947,39.83,80815.93,65.2,-0.01573,2e-05,1.80935]
[1778384804982,39.81,80815.98,65.2,-0.01569,2e-05,1.8051]
[1778384810022,39.79,80816.19,65.2,-0.01564,2e-05,1.80058]
[1778384820093,39.75,80816.19,65.2,-0.01556,2e-05,1.79256]
[1778384828151,39.72,80818.33,65.2,-0.01545,2e-05,1.78185]
[1778384833186,39.7,80816.23,65.2,-0.01545,2e-05,1.78166]
[1778384840236,39.67,80816.12,65.2,-0.0154,2e-05,1.77657]
[1778384845271,39.65,80815.98,65.2,-0.01536,2e-05,1.77312]
[1778384850306,39.63,80816.04,65.2,-0.01533,2e-05,1.7693]
[1778384860376,39.6,80815.97,65.2,-0.01523,2e-05,1.75924]
[1778384865411,39.58,80816.04,65.2,-0.01519,2e-05,1.75559]
[1778384870446,39.56,80810.32,65.2,-0.01528,2e-05,1.76394]
[1778384875481,39.55,80800.57,65.2,-0.01545,2e-05,1.78057]
[1778384880516,39.53,80800.43,65.2,-0.01541,2e-05,1.77709]
[1778384886558,39.51,80797.42,65.2,-0.01543,2e-05,1.77891]
[1778384891593,39.49,80796.65,65.2,-0.01541,2e-05,1.77677]
[1778384896628,39.47,80797.39,65.2,-0.01536,2e-05,1.77151]
[1778384902670,39.45,80797.14,65.2,-0.01532,2e-05,1.76764]
[1778384910726,39.42,80797.07,65.2,-0.01526,2e-05,1.76204]
[1778384919959,39.42,80797.03,65.2,-0.01523,2e-05,1.75848]
[1778384932880,39.35,80796.75,65.2,-0.01509,2e-05,1.74458]
[1778384937915,39.33,80796.75,65.2,-0.01506,2e-05,1.74124]
[1778384942950,39.32,80794.09,65.2,-0.01508,2e-05,1.74343]
[1778384954027,39.28,80793.94,65.2,-0.01501,2e-05,1.73643]
[1778384967119,39.24,80793.45,65.2,-0.01493,2e-05,1.72898]
[1778384974167,39.22,80792.87,65.2,-0.01488,2e-05,1.72281]
[1778384982223,39.19,80792.45,65.2,-0.01484,2e-05,1.71864]
[1778384988265,39.17,80798.76,65.2,-0.01467,2e-05,1.70196]
[1778384993301,39.16,80802.32,65.2,-0.01456,2e-05,1.69172]
[1778384998336,39.15,80802.84,65.2,-0.01452,2e-05,1.68779]
[1778385003371,39.13,80803.38,65.2,-0.01448,2e-05,1.68328]
[1778385008406,39.12,80803.4,65.2,-0.01445,2e-05,1.68042]
[1778385014448,39.1,80803.28,65.2,-0.01442,2e-05,1.6773]
[1778385019486,39.09,80803.73,65.2,-0.01438,2e-05,1.6736]
[1778385024518,39.07,80807.66,65.2,-0.01428,2e-05,1.66297]
[1778385026540,39.07,80807.66,65.2,-0.01428,2e-05,1.66297]
[1778385026556,39.07,80807.66,65.2,-0.01428,2e-05,1.66297]
[1778385027780,39.06,80806.15,65.2,-0.01429,2e-05,1.66412]
[1778385027790,39.06,80806.15,65.2,-0.01429,2e-05,1.66412]
[1778385037610,39.06,80804.67,65.2,-0.01429,2e-05,1.66427]
[1778385042094,39.06,80804.6,65.4,-0.0143,2e-05,1.66441]
[1778385044659,39.06,80804.41,65.4,-0.01429,2e-05,1.66387]
[1778385057658,39.05,80804.36,65.4,-0.01428,2e-05,1.66304]
[1778385060508,39.04,80803.62,65.4,-0.01426,2e-05,1.66118]
[1778385060681,39.04,80803.62,69.6,-0.01426,2e-05,1.66118]
[1778385060686,39.04,80803.62,69.6,-0.01426,2e-05,1.66118]
[1778385060696,39.04,80803.62,69.6,-0.01426,2e-05,1.66118]
[1778385060704,39.04,80803.62,69.6,-0.01426,2e-05,1.66118]
[1778385060771,39.03,80802.63,69.6,-0.01428,2e-05,1.66256]
[1778385061874,39.03,80802.63,69.6,-0.01428,2e-05,1.66256]
[1778385067820,39.02,80798.57,69.6,-0.01433,2e-05,1.66799]
[1778385072855,39.01,80797.92,69.6,-0.01432,2e-05,1.66659]
[1778385081918,38.98,80797.77,69.6,-0.01427,2e-05,1.6621]
[1778385087965,38.97,80798.7,69.6,-0.01422,2e-05,1.65709]
[1778385096278,38.96,80799.13,69.6,-0.0142,2e-05,1.65468]
[1778385102059,38.93,80804.42,69.6,-0.01402,2e-05,1.6358]
[1778385107094,38.92,80804.59,69.6,-0.01399,2e-05,1.63311]
[1778385112129,38.91,80807.31,69.6,-0.01391,2e-05,1.62536]
[1778385117164,38.9,80803.98,69.6,-0.01396,2e-05,1.62968]
[1778385122199,38.89,80800.87,69.6,-0.01399,2e-05,1.63354]
[1778385127234,38.87,80797.94,69.6,-0.01403,2e-05,1.637]
[1778385135290,38.86,80797.94,69.6,-0.01399,2e-05,1.63321]
[1778385140325,38.84,80799.6,69.6,-0.01394,2e-05,1.62758]
[1778385146367,38.83,80799.89,69.6,-0.0139,2e-05,1.6243]
[1778385157444,38.81,80799.92,69.6,-0.01383,2e-05,1.61659]
[1778385162485,38.8,80799.71,69.6,-0.01381,2e-05,1.61485]
[1778385171548,38.77,80799.6,69.6,-0.01377,2e-05,1.61084]
[1778385177590,38.76,80805.0,69.6,-0.01364,2e-05,1.59779]
[1778385182646,38.75,80804.96,69.6,-0.01363,2e-05,1.5963]
[1778385188667,38.74,80809.15,69.6,-0.01352,2e-05,1.58534]
[1778385193702,38.73,80809.51,69.6,-0.01349,2e-05,1.58278]
[1778385201761,38.72,80806.34,69.6,-0.01353,2e-05,1.58596]
[1778385207804,38.7,80805.81,69.6,-0.01351,2e-05,1.58474]
[1778385212839,38.69,80806.6,69.6,-0.01346,2e-05,1.57859]
[1778385217877,38.69,80799.08,69.6,-0.01359,2e-05,1.59145]
[1778385223919,38.67,80798.9,69.6,-0.01357,2e-05,1.5895]
[1778385232982,38.66,80798.94,69.6,-0.01353,2e-05,1.58605]
[1778385247081,38.63,80798.9,69.6,-0.01348,2e-05,1.58105]
[1778385257151,38.61,80798.9,69.6,-0.01345,2e-05,1.57754]
[1778385263193,38.6,80799.33,69.6,-0.01342,2e-05,1.57464]
[1778385269235,38.59,80799.87,69.6,-0.01339,2e-05,1.57157]
[1778385274272,38.58,80800.05,69.6,-0.01335,2e-05,1.56685]
[1778385285349,38.57,80799.76,69.6,-0.01332,2e-05,1.56388]
[1778385295419,38.55,80799.76,69.6,-0.01329,2e-05,1.56074]
[1778385301461,38.54,80798.21,69.6,-0.0133,2e-05,1.5619]
[1778385306496,38.53,80791.61,69.6,-0.01341,2e-05,1.57317]
[1778385315559,38.52,80791.43,69.6,-0.01339,2e-05,1.57057]
[1778385320594,38.51,80791.56,69.6,-0.01337,2e-05,1.5687]
[1778385328650,38.5,80790.58,69.6,-0.01336,2e-05,1.56807]
[1778385333685,38.49,80790.61,69.6,-0.01332,2e-05,1.56371]
[1778385338720,38.48,80792.08,69.6,-0.01328,2e-05,1.55931]
[1778385346776,38.47,80792.57,69.6,-0.01324,2e-05,1.55564]
[1778385356846,38.45,80792.57,69.6,-0.01321,2e-05,1.55265]
[1778385360753,38.45,80792.57,69.6,-0.01321,2e-05,1.55265]
[1778385360761,38.45,80792.57,69.6,-0.01321,2e-05,1.55265]
[1778385360874,38.45,80792.54,69.6,-0.0132,2e-05,1.55153]
[1778385369937,38.45,80792.39,69.6,-0.01321,2e-05,1.55182]
[1778385374973,38.45,80792.57,69.6,-0.0132,2e-05,1.55147]
[1778385389071,38.45,80792.57,69.6,-0.0132,2e-05,1.55147]
[1778385399983,38.45,80792.57,69.6,-0.01318,2e-05,1.54876]
[1778385409211,38.45,80794.88,69.6,-0.01314,2e-05,1.54429]
[1778385415253,38.45,80793.31,69.6,-0.01317,2e-05,1.54733]
[1778385422303,38.45,80790.29,69.6,-0.01322,2e-05,1.55319]
[1778385431366,38.45,80790.29,69.6,-0.01322,2e-05,1.55319]
[1778385436401,38.45,80790.09,69.6,-0.01323,2e-05,1.55357]
[1778385446471,38.45,80790.09,69.6,-0.01323,2e-05,1.55357]
[1778385452513,38.45,80790.05,69.6,-0.01321,2e-05,1.55094]
[1778385462584,38.45,80790.09,69.6,-0.01321,2e-05,1.55086]
[1778385470758,38.45,80790.09,69.6,-0.01321,2e-05,1.55086]
[1778385479703,38.45,80789.8,69.6,-0.01321,2e-05,1.55142]
[1778385487762,38.45,80789.33,69.6,-0.01322,2e-05,1.55234]
[1778385492797,38.45,80789.24,69.6,-0.01322,2e-05,1.55251]
[1778385498839,38.45,80788.99,69.6,-0.01323,2e-05,1.553]
[1778385504882,38.45,80789.07,69.6,-0.01323,2e-05,1.55284]
[1778385512937,38.45,80789.14,69.6,-0.0132,2e-05,1.54999]
[1778385517972,38.45,80788.88,69.6,-0.01321,2e-05,1.5505]
[1778385523007,38.45,80788.18,69.6,-0.01322,2e-05,1.55186]
[1778385530057,38.45,80788.18,69.6,-0.01322,2e-05,1.55186]
[1778385544155,38.45,80788.17,69.6,-0.01322,2e-05,1.55188]
[1778385550197,38.45,80788.4,69.6,-0.01322,2e-05,1.55143]
[1778385555233,38.45,80791.84,69.6,-0.01315,2e-05,1.54476]
[1778385560268,38.45,80792.32,69.6,-0.01314,2e-05,1.54383]
[1778385569331,38.45,80792.64,69.6,-0.01313,2e-05,1.54322]
[1778385574366,38.45,80792.6,69.6,-0.01311,2e-05,1.54059]
[1778385579402,38.45,80792.57,69.6,-0.01311,2e-05,1.54065]
[1778385584438,38.45,80793.63,69.6,-0.01309,2e-05,1.5386]
[1778385589473,38.45,80801.14,69.6,-0.01295,2e-05,1.52417]
[1778385595796,38.45,80800.1,69.6,-0.01297,2e-05,1.52616]
[1778385596522,38.45,80769.95,69.6,-0.01355,2e-05,1.58483]
[1778385601573,38.45,80761.22,69.6,-0.01373,2e-05,1.60215]
[1778385607599,38.45,80764.08,69.6,-0.01367,2e-05,1.59646]
[1778385612634,38.45,80766.91,69.6,-0.01362,2e-05,1.59084]
[1778385617669,38.45,80770.68,69.6,-0.01354,2e-05,1.58339]
[1778385622704,38.45,80775.74,69.6,-0.01344,2e-05,1.57342]
[1778385629753,38.45,80776.37,69.6,-0.01343,2e-05,1.57219]
[1778385634788,38.45,80778.43,69.6,-0.01337,2e-05,1.56542]
[1778385640833,38.45,80785.74,69.6,-0.01322,2e-05,1.55117]
[1778385645868,38.45,80786.15,69.6,-0.01322,2e-05,1.55037]
[1778385650904,38.45,80785.82,69.6,-0.01322,2e-05,1.55101]
[1778385657953,38.45,80785.53,69.6,-0.01323,2e-05,1.55157]
[1778385662989,38.45,80779.85,69.6,-0.01334,2e-05,1.56264]
[1778385668024,38.45,80775.54,69.6,-0.01342,2e-05,1.57108]
[1778385672052,38.45,80761.79,69.6,-0.01369,2e-05,1.59824]
[1778385673063,38.45,80747.94,69.6,-0.01397,2e-05,1.62598]
[1778385678095,38.45,80750.72,69.6,-0.01392,2e-05,1.62038]
[1778385683230,38.45,80750.62,69.6,-0.01392,2e-05,1.62058]
[1778385690179,38.45,80753.26,69.6,-0.01387,2e-05,1.61528]
[1778385695214,38.45,80755.29,69.6,-0.0138,2e-05,1.60843]
[1778385701263,38.45,80754.96,69.6,-0.01381,2e-05,1.60909]
[1778385714364,38.45,80754.96,69.6,-0.01381,2e-05,1.60909]
[1778385715067,38.45,80754.96,69.6,-0.01381,2e-05,1.60909]
[1778385715141,38.45,80754.96,69.6,-0.01381,2e-05,1.60909]
[1778385715371,38.45,80755.17,69.6,-0.0138,2e-05,1.60867]
[1778385715427,38.45,80755.17,69.6,-0.0138,2e-05,1.60867]
[1778385723765,38.46,80754.99,69.6,-0.01383,2e-05,1.61164]
[1778385724815,38.47,80754.92,69.6,-0.01386,2e-05,1.61437]
[1778385730079,38.48,80769.47,69.6,-0.01359,2e-05,1.58765]
[1778385732122,38.49,80769.38,69.6,-0.01361,2e-05,1.5892]
[1778385737525,38.5,80771.91,69.6,-0.01358,2e-05,1.58687]
[1778385743567,38.52,80772.37,69.6,-0.01362,2e-05,1.59005]
[1778385748602,38.54,80773.44,69.6,-0.01363,2e-05,1.59129]
[1778385751137,38.54,80775.21,69.6,-0.0136,2e-05,1.58846]
[1778385756658,38.54,80779.07,69.6,-0.0135,2e-05,1.57765]
[1778385761694,38.53,80778.89,69.6,-0.01348,2e-05,1.57625]
[1778385762970,38.53,80778.89,69.6,-0.01348,2e-05,1.57625]
[1778385765946,38.54,80778.86,69.6,-0.01349,2e-05,1.57664]
[1778385770529,38.54,80778.86,69.6,-0.0135,2e-05,1.57802]
[1778385778813,38.52,80779.24,69.6,-0.01345,2e-05,1.57274]
[1778385783250,38.51,80779.48,69.6,-0.01343,2e-05,1.57126]
[1778385788883,38.53,80778.16,69.6,-0.01349,2e-05,1.57671]
[1778385793918,38.55,80773.18,69.6,-0.01362,2e-05,1.58998]
[1778385800967,38.57,80767.26,69.6,-0.01378,2e-05,1.60639]
[1778385806002,38.59,80765.73,69.6,-0.01385,2e-05,1.61271]
[1778385810760,38.6,80758.27,69.6,-0.01402,2e-05,1.6302]
[1778385816072,38.59,80757.98,69.6,-0.01399,2e-05,1.62648]
[1778385821107,38.58,80764.14,69.6,-0.01385,2e-05,1.61206]
[1778385822276,38.58,80764.14,69.6,-0.01385,2e-05,1.61206]
[1778385823751,38.58,80763.97,69.6,-0.01384,2e-05,1.61162]
[1778385831178,38.57,80763.22,69.6,-0.01384,2e-05,1.61109]
[1778385840241,38.55,80760.01,69.6,-0.01387,2e-05,1.61403]
[1778385841554,38.55,80764.57,69.6,-0.01377,2e-05,1.60454]
[1778385849304,38.57,80764.44,69.6,-0.01382,2e-05,1.6098]
[1778385854339,38.59,80765.45,69.6,-0.01384,2e-05,1.61113]
[1778385859374,38.61,80766.51,69.6,-0.01385,2e-05,1.61237]
[1778385864409,38.62,80763.81,69.6,-0.01394,2e-05,1.6211]
[1778385866635,38.63,80763.2,69.6,-0.01396,2e-05,1.62364]
[1778385872779,38.62,80763.1,69.6,-0.01392,2e-05,1.61866]
[1778385873194,38.62,80763.1,69.6,-0.01392,2e-05,1.61866]
[1778385874774,38.62,80761.55,69.6,-0.01395,2e-05,1.62204]
[1778385875502,38.62,80761.55,69.6,-0.01395,2e-05,1.62204]
[1778385882535,38.61,80761.78,69.6,-0.01393,2e-05,1.61952]
[1778385887570,38.6,80761.83,69.6,-0.01391,2e-05,1.61752]
[1778385889664,38.59,80761.56,69.6,-0.0139,2e-05,1.61731]
[1778385890591,38.6,80747.53,69.6,-0.0142,2e-05,1.64628]
[1778385892616,38.6,80747.55,69.6,-0.0142,2e-05,1.64688]
[1778385892722,38.6,80747.55,69.6,-0.0142,2e-05,1.64688]
[1778385893188,38.6,80747.55,69.6,-0.0142,2e-05,1.64688]
[1778385894728,38.6,80747.76,69.6,-0.0142,2e-05,1.64709]
[1778385895520,38.6,80747.76,69.6,-0.0142,2e-05,1.64709]
[1778385894829,38.6,80747.76,69.6,-0.0142,2e-05,1.64666]
[1778385895831,38.6,80747.69,69.6,-0.0142,2e-05,1.6468]
[1778385902675,38.59,80746.68,69.6,-0.01419,2e-05,1.64588]
[1778385907710,38.58,80746.32,69.6,-0.01418,2e-05,1.64449]
[1778385912745,38.57,80746.43,69.6,-0.01415,2e-05,1.64214]
[1778385917780,38.56,80746.4,69.6,-0.01413,2e-05,1.64008]
[1778385924829,38.54,80746.63,69.6,-0.0141,2e-05,1.63664]
[1778385926770,38.54,80746.7,69.6,-0.01409,2e-05,1.63608]
[1778385931879,38.55,80751.27,69.6,-0.01401,2e-05,1.62685]
[1778385936913,38.57,80751.16,69.6,-0.01404,2e-05,1.6303]
[1778385941948,38.59,80751.41,69.6,-0.01407,2e-05,1.63301]
[1778385946983,38.6,80751.7,69.6,-0.01409,2e-05,1.63565]
[1778385952018,38.62,80751.99,69.6,-0.01412,2e-05,1.63829]
[1778385958060,38.64,80752.93,69.6,-0.01414,2e-05,1.64025]
[1778385961213,38.64,80760.13,69.6,-0.01401,2e-05,1.62703]
[1778385962030,38.65,80760.66,69.6,-0.014,2e-05,1.62663]
[1778385962662,38.65,80760.66,69.6,-0.014,2e-05,1.62663]
[1778385969137,38.64,80761.14,69.6,-0.01398,2e-05,1.62463]
[1778385974172,38.63,80761.07,69.6,-0.01396,2e-05,1.62279]
[1778385979207,38.62,80760.78,69.6,-0.01395,2e-05,1.62139]
[1778385984242,38.61,80760.71,69.6,-0.01393,2e-05,1.61957]
[1778385991291,38.6,80760.64,69.6,-0.01388,2e-05,1.6142]
[1778385999347,38.58,80761.14,69.6,-0.01384,2e-05,1.61019]
[1778386005390,38.57,80761.07,69.6,-0.01382,2e-05,1.60809]
[1778386010425,38.56,80765.43,69.6,-0.01371,2e-05,1.59723]
[1778386015159,38.56,80768.67,69.6,-0.01364,2e-05,1.58977]
[1778386015181,38.56,80768.67,69.6,-0.01364,2e-05,1.58977]
[1778386015443,38.56,80768.67,69.6,-0.01364,2e-05,1.58977]
[1778386015948,38.55,80768.63,69.6,-0.01363,2e-05,1.58889]
[1778386021502,38.55,80765.77,69.6,-0.01369,2e-05,1.59456]
[1778386027544,38.55,80765.84,69.6,-0.01368,2e-05,1.59442]
[1778386034594,38.55,80765.88,69.6,-0.01368,2e-05,1.59434]
[1778386039628,38.55,80760.85,69.6,-0.01378,2e-05,1.60434]
[1778386040227,38.55,80760.85,69.6,-0.01378,2e-05,1.60434]
[1778386044085,38.55,80760.85,69.6,-0.01378,2e-05,1.60434]
[1778386046578,38.56,80760.93,69.6,-0.01381,2e-05,1.6069]
[1778386053726,38.59,80760.57,69.6,-0.01384,2e-05,1.60958]
[1778386058204,38.6,80754.13,69.6,-0.014,2e-05,1.62515]
[1778386059810,38.6,80754.17,69.6,-0.014,2e-05,1.62507]
[1778386061970,38.6,80754.17,69.6,-0.014,2e-05,1.62507]
[1778386067824,38.61,80753.06,69.6,-0.01403,2e-05,1.6286]
[1778386073230,38.61,80752.31,69.6,-0.01405,2e-05,1.63011]
[1778386080915,38.63,80753.63,69.6,-0.01407,2e-05,1.63254]
[1778386086957,38.65,80754.52,69.6,-0.01409,2e-05,1.63453]
[1778386093001,38.67,80754.66,69.6,-0.01413,2e-05,1.63802]
[1778386101057,38.7,80754.73,69.6,-0.01417,2e-05,1.64287]
[1778386106093,38.71,80754.73,69.6,-0.01421,2e-05,1.64595]
[1778386113142,38.73,80754.73,69.6,-0.01422,2e-05,1.6474]
[1778386118177,38.75,80753.06,69.6,-0.01429,2e-05,1.65382]
[1778386123212,38.76,80752.92,69.6,-0.01432,2e-05,1.65713]
[1778386129254,38.78,80752.81,69.6,-0.01436,2e-05,1.66097]
[1778386136303,38.8,80753.1,69.6,-0.0144,2e-05,1.66457]
[1778386138932,38.8,80753.1,69.6,-0.0144,2e-05,1.66457]
[1778386141045,38.81,80752.7,69.6,-0.01442,2e-05,1.66717]
[1778386146373,38.82,80754.51,69.6,-0.01442,2e-05,1.66644]
[1778386151408,38.84,80754.19,69.6,-0.01445,2e-05,1.67005]
[1778386156443,38.85,80758.19,69.6,-0.0144,2e-05,1.66485]
[1778386163492,38.87,80757.39,69.6,-0.01446,2e-05,1.67063]
[1778386168527,38.89,80761.86,69.6,-0.01439,2e-05,1.66448]
[1778386174112,38.9,80762.3,69.6,-0.01438,2e-05,1.66249]
[1778386180611,38.93,80762.51,69.6,-0.01443,2e-05,1.66788]
[1778386185646,38.94,80762.33,69.6,-0.01447,2e-05,1.67106]
[1778386191688,38.96,80761.62,69.6,-0.01451,2e-05,1.67581]
[1778386198737,38.97,80761.55,69.6,-0.01455,2e-05,1.67973]
[1778386204779,38.99,80755.26,69.6,-0.01472,2e-05,1.69578]
[1778386210821,39.0,80755.97,69.6,-0.01473,2e-05,1.69737]
[1778386216863,39.02,80755.56,69.6,-0.01477,2e-05,1.70126]
[1778386225926,39.04,80756.64,69.6,-0.01479,2e-05,1.70357]
[1778386229098,39.04,80756.64,69.6,-0.01479,2e-05,1.70357]
[1778386237003,39.05,80757.8,69.6,-0.01476,2e-05,1.69979]
[1778386242038,39.05,80757.77,69.6,-0.01476,2e-05,1.69985]
[1778386244984,39.05,80757.8,69.6,-0.01476,2e-05,1.69979]
[1778386250094,39.06,80757.01,69.6,-0.0148,2e-05,1.70398]
[1778386263185,39.09,80756.8,69.6,-0.01487,2e-05,1.71097]
[1778386268220,39.11,80756.69,69.6,-0.0149,2e-05,1.71367]
[1778386273255,39.12,80756.94,69.6,-0.01492,2e-05,1.71558]
[1778386278290,39.13,80756.9,69.6,-0.01495,2e-05,1.71806]
[1778386285339,39.15,80756.94,69.6,-0.01498,2e-05,1.72126]
[1778386290375,39.16,80755.63,69.6,-0.01503,2e-05,1.72631]
[1778386295409,39.17,80755.34,69.6,-0.01504,2e-05,1.72628]
[1778386300445,39.18,80755.2,69.6,-0.01506,2e-05,1.72882]
[1778386308500,39.2,80754.91,69.6,-0.0151,2e-05,1.73294]
[1778386313535,39.21,80749.44,69.6,-0.01524,2e-05,1.74651]
[1778386315229,39.21,80748.63,69.6,-0.01526,2e-05,1.74861]
[1778386315644,39.21,80748.63,69.6,-0.01526,2e-05,1.74861]
[1778386315986,39.21,80748.63,69.6,-0.01526,2e-05,1.74861]
[1778386316400,39.21,80748.6,69.6,-0.01527,2e-05,1.74947]
[1778386321591,39.22,80746.9,69.6,-0.01533,2e-05,1.755]
[1778386326626,39.23,80746.42,69.6,-0.01536,2e-05,1.75791]
[1778386332668,39.24,80746.64,69.6,-0.01538,2e-05,1.75966]
[1778386338712,39.25,80744.01,69.6,-0.01545,2e-05,1.76737]
[1778386343747,39.26,80743.97,69.6,-0.01547,2e-05,1.76919]
[1778386352810,39.28,80744.04,69.6,-0.01548,2e-05,1.76953]
[1778386358852,39.29,80744.74,69.6,-0.01549,2e-05,1.77014]
[1778386363887,39.3,80745.59,69.6,-0.01549,2e-05,1.7701]
[1778386369929,39.31,80745.14,69.6,-0.01552,2e-05,1.77314]
[1778386375971,39.32,80744.96,69.6,-0.01554,2e-05,1.77558]
[1778386381006,39.32,80745.32,69.6,-0.01555,2e-05,1.77652]
[1778386387048,39.33,80744.68,69.6,-0.01559,2e-05,1.7799]
[1778386397118,39.35,80745.68,69.6,-0.0156,2e-05,1.78109]
[1778386403160,39.36,80749.91,69.6,-0.01553,2e-05,1.7741]
[1778386408195,39.37,80750.49,69.6,-0.01553,2e-05,1.77459]
[1778386414237,39.38,80750.53,69.6,-0.01553,2e-05,1.77357]
[1778386421286,39.39,80751.1,69.6,-0.01554,2e-05,1.77477]
[1778386426321,39.4,80750.57,69.6,-0.01557,2e-05,1.77759]
[1778386435904,39.4,80750.46,69.6,-0.01558,2e-05,1.7785]
[1778386442913,39.42,80751.08,69.6,-0.0156,2e-05,1.78084]
[1778386443467,39.42,80751.08,69.6,-0.01562,2e-05,1.78217]
[1778386444115,39.42,80751.08,69.6,-0.01562,2e-05,1.78217]
[1778386445541,39.43,80750.82,69.6,-0.01562,2e-05,1.78304]
[1778386452503,39.43,80749.89,69.6,-0.01566,2e-05,1.78653]
[1778386466602,39.45,80749.92,69.6,-0.01571,2e-05,1.79094]
[1778386471637,39.46,80750.03,69.6,-0.01569,2e-05,1.78927]
[1778386476672,39.47,80750.97,69.6,-0.01569,2e-05,1.78885]
[1778386482714,39.48,80750.97,69.6,-0.01571,2e-05,1.79074]
[1778386487760,39.49,80755.32,69.6,-0.01563,2e-05,1.78308]
[1778386490774,39.49,80767.13,69.6,-0.01538,2e-05,1.7592]
[1778386492368,39.49,80767.13,69.6,-0.01538,2e-05,1.7592]
[1778386493767,39.49,80767.2,69.6,-0.01539,2e-05,1.75978]
[1778386496441,39.49,80766.82,69.6,-0.01539,2e-05,1.75951]
[1778386504009,39.48,80766.85,69.6,-0.01536,2e-05,1.75695]
[1778386509909,39.47,80752.89,69.6,-0.01565,2e-05,1.78539]
[1778386514944,39.48,80758.14,69.6,-0.01556,2e-05,1.77628]
[1778386520986,39.49,80758.3,69.6,-0.01558,2e-05,1.77794]
[1778386526023,39.5,80762.16,69.6,-0.01551,2e-05,1.77146]
[1778386532065,39.51,80766.91,69.6,-0.0154,2e-05,1.76061]
[1778386537100,39.52,80766.5,69.6,-0.01543,2e-05,1.76325]
[1778386542135,39.53,80766.53,69.6,-0.01545,2e-05,1.76493]
[1778386548177,39.54,80765.95,69.6,-0.01548,2e-05,1.7682]
[1778386553212,39.55,80766.1,69.6,-0.01549,2e-05,1.76958]
[1778386561268,39.56,80766.03,69.6,-0.01552,2e-05,1.77241]
[1778386567310,39.57,80766.1,69.6,-0.01554,2e-05,1.77425]
[1778386573604,39.57,80770.64,69.6,-0.01546,2e-05,1.76604]
[1778386580401,39.59,80771.69,69.6,-0.01547,2e-05,1.76687]
[1778386585436,39.6,80771.23,69.6,-0.01549,2e-05,1.7695]
[1778386590471,39.61,80771.88,69.6,-0.0155,2e-05,1.76979]
[1778386598527,39.62,80771.99,69.6,-0.0155,2e-05,1.7693]
[1778386607590,39.63,80780.26,69.6,-0.01535,2e-05,1.75513]
[1778386612662,39.64,80784.14,69.6,-0.01528,2e-05,1.7486]
[1778386613296,39.64,80784.14,69.6,-0.01528,2e-05,1.7486]
[1778386615727,39.64,80784.14,69.6,-0.01528,2e-05,1.74831]
[1778386616232,39.64,80784.14,69.6,-0.01528,2e-05,1.74831]
[1778386616466,39.65,80784.14,69.6,-0.01529,2e-05,1.74948]
[1778386616545,39.65,80784.14,69.6,-0.01529,2e-05,1.74948]
[1778386624709,39.66,80791.04,69.6,-0.01518,2e-05,1.73841]
[1778386629744,39.67,80789.28,69.6,-0.01523,2e-05,1.74407]
[1778386635789,39.68,80789.28,69.6,-0.01526,2e-05,1.7464]
[1778386640825,39.69,80788.98,69.6,-0.01528,2e-05,1.74893]
[1778386646867,39.7,80788.98,69.6,-0.01531,2e-05,1.75118]
[1778386651902,39.71,80789.23,69.6,-0.0153,2e-05,1.74953]
[1778386657944,39.72,80789.3,69.6,-0.01532,2e-05,1.75158]
[1778386664993,39.73,80789.3,69.6,-0.01534,2e-05,1.75408]
[1778386671036,39.75,80789.3,69.6,-0.01536,2e-05,1.75618]
[1778386678085,39.76,80789.3,69.6,-0.01539,2e-05,1.75857]
[1778386687148,39.77,80789.53,69.6,-0.01542,2e-05,1.76141]
[1778386697218,39.79,80789.53,69.6,-0.01545,2e-05,1.76465]
[1778386702253,39.8,80789.58,69.6,-0.01546,2e-05,1.76614]
[1778386711305,39.8,80789.61,69.6,-0.01547,2e-05,1.7664]
[1778386716352,39.82,80789.68,69.6,-0.01548,2e-05,1.7674]
[1778386723401,39.83,80790.56,69.6,-0.01549,2e-05,1.7678]
[1778386729443,39.84,80790.59,69.6,-0.01551,2e-05,1.76963]
[1778386738507,39.85,80788.42,69.6,-0.01558,2e-05,1.77693]
[1778386743542,39.86,80779.69,69.6,-0.01578,2e-05,1.79671]
[1778386749584,39.87,80777.36,69.6,-0.01585,2e-05,1.80323]
[1778386754619,39.87,80776.52,69.6,-0.01588,2e-05,1.80634]
[1778386757788,39.87,80776.48,69.6,-0.01589,2e-05,1.80669]
[1778386767710,39.89,80776.45,69.6,-0.01592,2e-05,1.80997]
[1778386774759,39.9,80776.86,69.6,-0.01591,2e-05,1.80791]
[1778386779794,39.91,80778.14,69.6,-0.01589,2e-05,1.80651]
[1778386784829,39.91,80777.81,69.6,-0.01591,2e-05,1.80851]
[1778386789864,39.92,80775.93,69.6,-0.01597,2e-05,1.81376]
[1778386795906,39.92,80774.9,69.6,-0.016,2e-05,1.8174]
[1778386798109,39.92,80774.9,69.6,-0.016,2e-05,1.8174]
[1778386798898,39.93,80774.9,69.6,-0.01601,2e-05,1.81788]
[1778386798927,39.93,80774.94,69.6,-0.01601,2e-05,1.81803]
[1778386803962,39.93,80771.75,69.6,-0.01609,2e-05,1.82609]
[1778386804877,39.93,80771.75,69.6,-0.01609,2e-05,1.82609]
[1778386804909,39.94,80771.75,69.6,-0.0161,2e-05,1.82633]
[1778386809354,39.93,80771.71,69.6,-0.01609,2e-05,1.82569]
[1778386809468,39.93,80771.71,69.6,-0.01609,2e-05,1.82569]
[1778386809512,39.93,80771.71,69.6,-0.01608,2e-05,1.8246]
[1778386812105,39.93,80769.02,69.6,-0.01614,2e-05,1.83059]
[1778386812107,39.93,80767.87,69.6,-0.01617,2e-05,1.8333]
[1778386818060,39.94,80767.76,69.6,-0.01618,2e-05,1.83485]
[1778386824102,39.94,80767.36,69.6,-0.01621,2e-05,1.83696]
[1778386830144,39.95,80766.74,69.6,-0.01623,2e-05,1.8395]
[1778386843237,39.96,80758.05,69.6,-0.01643,2e-05,1.85736]
[1778386849005,39.96,80758.08,69.6,-0.01643,2e-05,1.85778]
[1778386849266,39.96,80758.08,69.6,-0.01643,2e-05,1.85778]
[1778386850279,39.96,80758.08,69.6,-0.01644,2e-05,1.85841]
[1778386855169,39.96,80758.08,69.6,-0.01644,2e-05,1.85841]
[1778386859153,39.96,80758.08,69.6,-0.01644,2e-05,1.85833]
[1778386859254,39.96,80758.08,69.6,-0.01643,2e-05,1.85745]
[1778386866303,39.96,80758.08,69.6,-0.01643,2e-05,1.85745]
[1778386876468,39.97,80758.08,69.6,-0.01645,2e-05,1.85993]
[1778386879968,39.97,80758.05,69.6,-0.01645,2e-05,1.86017]
[1778386880006,39.97,80758.05,69.6,-0.01646,2e-05,1.86051]
[1778386887545,39.96,80758.05,69.6,-0.01642,2e-05,1.85698]
[1778386897615,39.94,80758.01,69.6,-0.01635,2e-05,1.84972]
[1778386903988,39.94,80758.01,69.6,-0.01635,2e-05,1.84972]
[1778386904090,39.92,80758.01,69.6,-0.01633,2e-05,1.84725]
[1778386905555,39.92,80758.01,69.6,-0.01633,2e-05,1.84725]
[1778386905655,39.93,80758.01,69.6,-0.01633,2e-05,1.84766]
[1778386916100,39.93,80758.01,69.6,-0.01633,2e-05,1.84803]
[1778386916280,39.93,80758.01,69.6,-0.01633,2e-05,1.84803]
[1778386916598,39.93,80758.01,69.6,-0.01633,2e-05,1.84803]
[1778386916741,39.94,80758.01,69.6,-0.01635,2e-05,1.84972]
[1778386916850,39.94,80758.01,69.6,-0.01635,2e-05,1.84972]
[1778386927825,39.95,80758.01,69.6,-0.01637,2e-05,1.85176]
[1778386937895,39.95,80758.01,69.6,-0.01639,2e-05,1.85359]
[1778386944944,39.96,80757.67,69.6,-0.01641,2e-05,1.85558]
[1778386956021,39.97,80757.84,69.6,-0.0164,2e-05,1.854]
[1778386962063,39.97,80762.13,69.6,-0.01632,2e-05,1.84575]
[1778386967098,39.98,80762.34,69.6,-0.01632,2e-05,1.84619]
[1778386973141,39.98,80762.02,69.6,-0.01634,2e-05,1.84792]
[1778386981196,39.99,80759.09,69.6,-0.01642,2e-05,1.85552]
[1778386986231,39.99,80755.05,69.6,-0.01652,2e-05,1.86501]
[1778386991266,40.0,80754.97,69.6,-0.01653,2e-05,1.86586]
[1778386998320,40.0,80754.4,69.6,-0.01655,2e-05,1.86802]
[1778387003359,40.0,80754.79,69.6,-0.01655,2e-05,1.86783]
[1778387008394,40.01,80754.76,69.6,-0.01655,2e-05,1.86856]
[1778387009152,40.01,80754.76,69.6,-0.01655,2e-05,1.86856]
[1778387009401,40.01,80754.83,69.6,-0.01655,2e-05,1.86854]
[1778387015420,40.02,80754.86,69.6,-0.01655,2e-05,1.86761]
[1778387024509,40.06,80754.29,69.6,-0.01666,2e-05,1.87843]
[1778387026454,40.06,80754.29,69.6,-0.01666,2e-05,1.87843]
[1778387026459,40.07,80754.29,69.6,-0.01668,2e-05,1.87989]
[1778387031558,40.07,80755.01,69.6,-0.01667,2e-05,1.87887]
[1778387038871,40.07,80754.94,69.6,-0.01667,2e-05,1.87914]
[1778387047248,40.08,80754.72,69.6,-0.01669,2e-05,1.88072]
[1778387047670,40.08,80754.31,69.6,-0.01671,2e-05,1.88276]
[1778387047980,40.08,80754.31,69.6,-0.01671,2e-05,1.88276]
[1778387049154,40.08,80754.31,69.6,-0.01671,2e-05,1.88276]
[1778387052260,40.08,80754.31,69.6,-0.01671,2e-05,1.88287]
[1778387052285,40.1,80754.31,69.6,-0.01673,2e-05,1.88503]
[1778387061859,40.1,80754.24,69.6,-0.01674,2e-05,1.88568]
[1778387071029,40.1,80754.24,69.6,-0.01675,2e-05,1.88667]
[1778387071127,40.1,80754.28,69.6,-0.01672,2e-05,1.88385]
[1778387071917,40.1,80754.28,69.6,-0.01672,2e-05,1.88385]
[1778387079541,40.11,80754.28,69.6,-0.01673,2e-05,1.88457]
[1778387079546,40.11,80754.28,69.6,-0.01673,2e-05,1.88457]
[1778387080851,40.14,80754.28,69.6,-0.0168,2e-05,1.89098]
[1778387084314,40.14,80754.28,69.6,-0.0168,2e-05,1.89169]
[1778387084412,40.15,80754.28,69.6,-0.01682,2e-05,1.8931]
[1778387089966,40.15,80754.11,69.6,-0.01683,2e-05,1.89398]
[1778387095001,40.15,80753.37,69.6,-0.01685,2e-05,1.896]
[1778387097722,40.15,80753.4,69.6,-0.01685,2e-05,1.89601]
[1778387097819,40.15,80753.4,69.6,-0.01685,2e-05,1.89617]
[1778387103555,40.17,80753.4,69.6,-0.01688,2e-05,1.89894]
[1778387103639,40.17,80753.22,69.6,-0.0169,2e-05,1.90072]
[1778387111113,40.18,80753.55,69.6,-0.0169,2e-05,1.90052]
[1778387116148,40.18,80757.32,69.6,-0.01681,2e-05,1.89262]
[1778387123197,40.18,80759.24,69.6,-0.01678,2e-05,1.88906]
[1778387128232,40.18,80767.5,69.6,-0.01659,2e-05,1.87156]
[1778387131712,40.18,80767.29,69.6,-0.0166,2e-05,1.87224]
[1778387137295,40.19,80768.16,69.6,-0.01656,2e-05,1.86803]
[1778387142330,40.19,80768.13,69.6,-0.01657,2e-05,1.86862]
[1778387148372,40.19,80768.54,69.6,-0.01657,2e-05,1.86833]
[1778387153407,40.2,80768.0,69.6,-0.01658,2e-05,1.86998]
[1778387160456,40.2,80768.0,69.6,-0.01659,2e-05,1.87062]
[1778387165491,40.2,80768.36,69.6,-0.01659,2e-05,1.87026]
[1778387170526,40.2,80769.66,69.6,-0.01656,2e-05,1.86789]
[1778387173473,40.2,80769.77,69.6,-0.01656,2e-05,1.86784]
[1778387180596,40.19,80769.65,69.6,-0.01653,2e-05,1.86537]
[1778387193687,40.16,80769.61,69.6,-0.01644,2e-05,1.85587]
[1778387198722,40.15,80770.16,69.6,-0.01641,2e-05,1.85252]
[1778387203757,40.14,80770.0,69.6,-0.01639,2e-05,1.85076]
[1778387208252,40.13,80773.92,69.6,-0.01628,2e-05,1.84073]
[1778387209823,40.13,80776.05,69.6,-0.01624,2e-05,1.83637]
[1778387210356,40.13,80779.96,69.6,-0.01615,2e-05,1.82824]
[1778387211571,40.13,80780.11,69.6,-0.01615,2e-05,1.82814]
[1778387213605,40.13,80780.25,69.6,-0.01615,2e-05,1.8277]
[1778387214174,40.13,80780.07,69.6,-0.01615,2e-05,1.82772]
[1778387215581,40.13,80780.12,69.6,-0.01614,2e-05,1.82724]
[1778387216746,40.13,80780.12,69.6,-0.01614,2e-05,1.82688]
[1778387216875,40.13,80780.12,69.6,-0.01614,2e-05,1.82688]
[1778387216901,40.13,80780.12,69.6,-0.01614,2e-05,1.82688]
[1778387217210,40.13,80780.72,69.6,-0.01613,2e-05,1.82583]
[1778387223898,40.14,80780.46,69.6,-0.01615,2e-05,1.828]
[1778387229942,40.14,80781.05,69.6,-0.01615,2e-05,1.82807]
[1778387236990,40.15,80781.87,69.6,-0.01615,2e-05,1.82788]
[1778387242028,40.16,80781.83,69.6,-0.01616,2e-05,1.82906]
[1778387247063,40.16,80781.97,69.6,-0.01617,2e-05,1.82984]
[1778387252098,40.17,80782.01,69.6,-0.01615,2e-05,1.82776]
[1778387257133,40.17,80781.97,69.6,-0.01617,2e-05,1.82891]
[1778387262168,40.18,80782.98,69.6,-0.01615,2e-05,1.8278]
[1778387267203,40.18,80782.91,69.6,-0.01617,2e-05,1.82897]
[1778387272238,40.19,80783.2,69.6,-0.01617,2e-05,1.82934]
[1778387277273,40.19,80783.09,69.6,-0.01618,2e-05,1.83054]
[1778387282308,40.2,80782.17,69.6,-0.01621,2e-05,1.83344]
[1778387287343,40.2,80779.06,69.6,-0.01629,2e-05,1.84098]
[1778387292378,40.2,80778.88,69.6,-0.0163,2e-05,1.84221]
[1778387302448,40.21,80777.76,69.6,-0.01635,2e-05,1.84636]
[1778387313525,40.22,80773.97,69.6,-0.01643,2e-05,1.85327]
[1778387318563,40.22,80766.31,69.6,-0.01661,2e-05,1.87056]
[1778387326622,40.23,80766.04,69.6,-0.01662,2e-05,1.8722]
[1778387332664,40.23,80764.43,69.6,-0.01667,2e-05,1.87642]
[1778387338707,40.24,80764.88,69.6,-0.01666,2e-05,1.87613]
[1778387344749,40.24,80764.84,69.6,-0.01667,2e-05,1.87691]
[1778387349784,40.24,80769.45,69.6,-0.01657,2e-05,1.8675]
[1778387354819,40.25,80772.26,69.6,-0.01652,2e-05,1.8622]
[1778387359854,40.25,80777.66,69.6,-0.0164,2e-05,1.85129]
[1778387364889,40.25,80784.31,69.6,-0.01626,2e-05,1.83784]
[1778387369926,40.26,80784.1,69.6,-0.01628,2e-05,1.83916]
[1778387376974,40.26,80785.9,69.6,-0.01622,2e-05,1.83346]
[1778387382008,40.27,80785.9,69.6,-0.01623,2e-05,1.83436]
[1778387387053,40.27,80784.07,69.6,-0.01628,2e-05,1.83919]
[1778387393098,40.28,80784.4,69.6,-0.01629,2e-05,1.83961]
[1778387398130,40.28,80785.75,69.6,-0.01627,2e-05,1.83769]
[1778387399564,40.28,80785.75,69.6,-0.01627,2e-05,1.83769]
[1778387406212,40.28,80785.75,69.6,-0.01626,2e-05,1.8371]
[1778387412228,40.28,80786.92,69.6,-0.01623,2e-05,1.8339]
[1778387417263,40.28,80788.37,69.6,-0.01621,2e-05,1.8319]
[1778387422298,40.29,80788.39,69.6,-0.01622,2e-05,1.83294]
[1778387427334,40.29,80787.54,69.6,-0.01625,2e-05,1.83581]
[1778387432368,40.3,80788.07,69.6,-0.01622,2e-05,1.83263]
[1778387437403,40.3,80789.18,69.6,-0.01621,2e-05,1.83132]
[1778387442438,40.31,80792.26,69.6,-0.01615,2e-05,1.82583]
[1778387447473,40.31,80791.53,69.6,-0.01618,2e-05,1.82845]
[1778387452508,40.32,80791.56,69.6,-0.01619,2e-05,1.82941]
[1778387457547,40.32,80792.81,69.6,-0.01617,2e-05,1.82777]
[1778387463589,40.33,80793.14,69.6,-0.01617,2e-05,1.82828]
[1778387468624,40.33,80803.56,69.6,-0.01596,2e-05,1.80733]
[1778387475470,40.34,80805.44,69.6,-0.01592,2e-05,1.80429]
[1778387480708,40.33,80817.03,69.6,-0.01566,2e-05,1.77908]
[1778387485743,40.33,80817.1,69.6,-0.01564,2e-05,1.77737]
[1778387491785,40.32,80817.54,69.6,-0.01559,2e-05,1.77161]
[1778387496820,40.31,80819.97,69.6,-0.01552,2e-05,1.76512]
[1778387501855,40.3,80820.66,69.6,-0.01549,2e-05,1.76229]
[1778387506890,40.29,80820.25,69.6,-0.01549,2e-05,1.76178]
[1778387511925,40.29,80822.45,69.6,-0.01543,2e-05,1.7559]
[1778387516925,40.29,80822.41,69.6,-0.01542,2e-05,1.75546]
[1778387516940,40.29,80822.41,69.6,-0.01542,2e-05,1.75546]
[1778387517219,40.29,80822.41,69.6,-0.01542,2e-05,1.75546]
[1778387517729,40.28,80821.61,69.6,-0.01543,2e-05,1.75607]
[1778387523002,40.26,80820.69,69.6,-0.01541,2e-05,1.75413]
[1778387528037,40.25,80819.44,69.6,-0.01541,2e-05,1.75351]
[1778387533072,40.23,80821.28,69.6,-0.01533,2e-05,1.74656]
[1778387539250,40.22,80825.34,69.6,-0.01522,2e-05,1.73578]
[1778387545164,40.2,80825.93,69.6,-0.01517,2e-05,1.73036]
[1778387546307,40.19,80825.47,69.6,-0.01516,2e-05,1.72999]
[1778387553212,40.17,80828.05,69.6,-0.01504,2e-05,1.71762]
[1778387558248,40.15,80830.6,69.6,-0.01496,2e-05,1.70966]
[1778387563283,40.14,80828.87,69.6,-0.01497,2e-05,1.71031]
[1778387568318,40.13,80825.74,69.6,-0.015,2e-05,1.71379]
[1778387573353,40.11,80825.31,69.6,-0.01498,2e-05,1.7118]
[1778387579396,40.09,80826.42,69.6,-0.01493,2e-05,1.70615]
[1778387584432,40.08,80816.46,69.6,-0.0151,2e-05,1.72351]
[1778387591481,40.06,80813.97,69.6,-0.01512,2e-05,1.72447]
[1778387597523,40.04,80808.17,69.6,-0.0152,2e-05,1.7327]
[1778387602558,40.03,80808.12,69.6,-0.01517,2e-05,1.7298]
[1778387609607,40.01,80808.19,69.6,-0.01513,2e-05,1.72551]
[1778387614642,39.99,80808.23,69.6,-0.01507,2e-05,1.71957]
[1778387619677,39.98,80815.57,69.6,-0.01489,2e-05,1.70187]
[1778387624712,39.96,80819.94,69.6,-0.01477,2e-05,1.69038]
[1778387629747,39.95,80822.89,69.6,-0.01469,2e-05,1.68192]
[1778387634782,39.94,80826.26,69.6,-0.01459,2e-05,1.67271]
[1778387639817,39.93,80826.31,69.6,-0.01457,2e-05,1.67024]
[1778387645859,39.91,80821.44,69.6,-0.01464,2e-05,1.67708]
[1778387650894,39.9,80821.69,69.6,-0.01461,2e-05,1.67415]
[1778387655929,39.89,80822.36,69.6,-0.01457,2e-05,1.67041]
[1778387662978,39.87,80822.65,69.6,-0.01453,2e-05,1.66656]
[1778387669021,39.86,80824.52,69.6,-0.01446,2e-05,1.66009]
[1778387674057,39.85,80824.17,69.6,-0.01442,2e-05,1.65567]
[1778387682117,39.83,80813.06,69.6,-0.01461,2e-05,1.67419]
[1778387687152,39.81,80805.09,69.6,-0.01475,2e-05,1.68734]
[1778387692187,39.8,80805.75,69.6,-0.01471,2e-05,1.68354]
[1778387697222,39.79,80804.21,69.6,-0.01472,2e-05,1.68422]
[1778387703264,39.77,80806.85,69.6,-0.01463,2e-05,1.67603]
[1778387708299,39.76,80807.26,69.6,-0.0146,2e-05,1.67291]
[1778387713334,39.75,80807.4,69.6,-0.01458,2e-05,1.67038]
[1778387718369,39.74,80807.7,69.6,-0.01455,2e-05,1.66757]
[1778387725418,39.72,80804.83,69.6,-0.01458,2e-05,1.67026]
[1778387731460,39.71,80806.23,69.6,-0.0145,2e-05,1.66191]
[1778387736496,39.7,80805.46,69.6,-0.01449,2e-05,1.66129]
[1778387741530,39.69,80805.5,69.6,-0.01447,2e-05,1.65904]
[1778387746565,39.68,80806.41,69.6,-0.01443,2e-05,1.65508]
[1778387756635,39.66,80805.41,69.6,-0.01441,2e-05,1.65289]
[1778387761670,39.65,80805.56,69.6,-0.01438,2e-05,1.65052]
[1778387766706,39.64,80805.63,69.6,-0.01436,2e-05,1.64836]
[1778387772749,39.62,80802.16,69.6,-0.01441,2e-05,1.65288]
[1778387777784,39.61,80802.41,69.6,-0.01438,2e-05,1.65033]
[1778387785840,39.6,80803.87,69.6,-0.01432,2e-05,1.64419]
[1778387791882,39.58,80805.84,69.6,-0.01423,2e-05,1.63508]
[1778387796917,39.58,80804.65,69.6,-0.01423,2e-05,1.63554]
[1778387802959,39.56,80804.65,69.6,-0.01421,2e-05,1.63327]
[1778387811015,39.55,80804.11,69.6,-0.01419,2e-05,1.63137]
[1778387816410,39.54,80803.41,69.6,-0.01419,2e-05,1.63091]
[1778387816988,39.54,80803.41,69.6,-0.01418,2e-05,1.63055]
[1778387817262,39.54,80803.41,69.6,-0.01418,2e-05,1.63055]
[1778387825113,39.52,80802.6,69.6,-0.01417,2e-05,1.62911]
[1778387833169,39.51,80802.6,69.6,-0.01414,2e-05,1.62623]
[1778387839211,39.5,80801.18,69.6,-0.01415,2e-05,1.6269]
[1778387844248,39.49,80800.98,69.6,-0.01413,2e-05,1.62551]
[1778387846323,39.49,80799.97,69.6,-0.01415,2e-05,1.62716]
[1778387846831,39.48,80799.76,69.6,-0.01415,2e-05,1.62686]
[1778387854318,39.47,80799.76,69.6,-0.0141,2e-05,1.62117]
[1778387859353,39.46,80799.76,69.6,-0.01408,2e-05,1.61945]
[1778387864388,39.45,80799.71,69.6,-0.01406,2e-05,1.61784]
[1778387869423,39.44,80800.06,69.6,-0.01404,2e-05,1.61546]
[1778387874458,39.43,80800.03,69.6,-0.01402,2e-05,1.61387]
[1778387879493,39.42,80800.03,69.6,-0.01401,2e-05,1.61225]
[1778387884528,39.42,80800.1,69.6,-0.01399,2e-05,1.6105]
[1778387894598,39.4,80800.1,69.6,-0.01396,2e-05,1.60733]
[1778387901647,39.39,80804.27,69.6,-0.01385,2e-05,1.59706]
[1778387909704,39.38,80804.41,69.6,-0.01383,2e-05,1.59442]
[1778387915746,39.37,80804.48,69.6,-0.01378,2e-05,1.58974]
[1778387921788,39.36,80806.23,69.6,-0.01373,2e-05,1.58465]
[1778387932865,39.34,80806.27,69.6,-0.0137,2e-05,1.58155]
[1778387937900,39.34,80806.34,69.6,-0.01369,2e-05,1.58006]
[1778387940921,39.33,80819.71,69.6,-0.01342,2e-05,1.55345]
[1778387946964,39.33,80817.39,69.6,-0.01345,2e-05,1.55654]
[1778387953594,39.32,80817.07,69.6,-0.01345,2e-05,1.55692]
[1778387959048,39.31,80811.85,69.6,-0.01353,2e-05,1.56435]
[1778387965090,39.3,80811.57,69.6,-0.01352,2e-05,1.56336]
[1778387970125,39.3,80811.24,69.6,-0.01351,2e-05,1.56273]
[1778387980195,39.28,80811.09,69.6,-0.01347,2e-05,1.55777]
[1778387987244,39.27,80810.69,69.6,-0.01346,2e-05,1.55686]
[1778387995300,39.26,80808.81,69.6,-0.01347,2e-05,1.55853]
[1778388000337,39.26,80808.56,69.6,-0.01347,2e-05,1.55781]
[1778388009400,39.25,80808.63,69.6,-0.01344,2e-05,1.55557]
[1778388022495,39.23,80808.63,69.6,-0.01341,2e-05,1.55239]
[1778388027530,39.22,80809.09,69.6,-0.01339,2e-05,1.55039]
[1778388034579,39.22,80808.17,69.6,-0.01337,2e-05,1.54785]
[1778388043642,39.21,80808.36,69.6,-0.01335,2e-05,1.54559]
[1778388049684,39.2,80808.16,69.6,-0.01334,2e-05,1.54474]
[1778388061775,39.19,80808.52,69.6,-0.01331,2e-05,1.54166]
[1778388068817,39.18,80808.52,69.6,-0.0133,2e-05,1.54031]
[1778388073852,39.18,80807.81,69.6,-0.0133,2e-05,1.54071]
[1778388079894,39.17,80808.41,69.6,-0.01328,2e-05,1.53843]
[1778388085936,39.16,80808.09,69.6,-0.01327,2e-05,1.53792]
[1778388091792,39.16,80808.09,69.6,-0.01327,2e-05,1.53717]
[1778388097014,39.15,80808.38,69.6,-0.01322,2e-05,1.53259]
[1778388102049,39.15,80807.77,69.6,-0.01323,2e-05,1.53286]
[1778388107084,39.14,80808.09,69.6,-0.01321,2e-05,1.53138]
[1778388114133,39.14,80808.09,69.6,-0.0132,2e-05,1.53016]
[1778388117316,39.14,80808.41,69.6,-0.01319,2e-05,1.52921]
[1778388117350,39.14,80808.41,69.6,-0.01319,2e-05,1.52921]
[1778388124203,39.13,80805.37,69.6,-0.01323,2e-05,1.5336]
[1778388134274,39.12,80805.47,69.6,-0.01322,2e-05,1.53165]
[1778388146855,39.12,80806.13,69.6,-0.0132,2e-05,1.52988]
[1778388146856,39.12,80806.13,69.6,-0.0132,2e-05,1.52988]
[1778388146879,39.12,80806.13,69.6,-0.0132,2e-05,1.52988]
[1778388152400,39.1,80804.5,69.6,-0.01318,2e-05,1.52773]
[1778388166506,39.09,80803.93,69.6,-0.01317,2e-05,1.52656]
[1778388172548,39.09,80804.14,69.6,-0.01316,2e-05,1.52521]
[1778388177583,39.08,80804.11,69.6,-0.01315,2e-05,1.5245]
[1778388182618,39.08,80795.14,69.6,-0.01331,2e-05,1.54086]
[1778388187653,39.07,80784.85,69.6,-0.0135,2e-05,1.55956]
[1778388192688,39.07,80781.49,69.6,-0.01356,2e-05,1.56499]
[1778388197723,39.06,80772.18,69.6,-0.01373,2e-05,1.58196]
[1778388202758,39.05,80772.54,69.6,-0.01371,2e-05,1.57996]
[1778388207794,39.05,80772.72,69.6,-0.01369,2e-05,1.57833]
[1778388213836,39.04,80772.83,69.6,-0.01365,2e-05,1.57381]
[1778388218871,39.03,80772.76,69.6,-0.01364,2e-05,1.57273]
[1778388223906,39.03,80769.85,69.6,-0.01369,2e-05,1.57719]
[1778388228942,39.02,80767.55,69.6,-0.01372,2e-05,1.58041]
[1778388235991,39.01,80768.16,69.6,-0.01369,2e-05,1.57741]
[1778388241028,39.0,80767.87,69.6,-0.01368,2e-05,1.5767]
[1778388249084,38.99,80767.94,69.6,-0.01366,2e-05,1.57455]
[1778388254119,38.99,80767.66,69.6,-0.01366,2e-05,1.57387]
[1778388259154,38.98,80767.62,69.6,-0.01364,2e-05,1.57273]
[1778388264189,38.98,80760.04,69.6,-0.01378,2e-05,1.58641]
[1778388269224,38.97,80758.9,69.6,-0.01379,2e-05,1.5873]
[1778388277280,38.96,80758.18,69.6,-0.01376,2e-05,1.58373]
[1778388283323,38.95,80757.39,69.6,-0.01376,2e-05,1.58367]
[1778388292385,38.94,80757.31,69.6,-0.01374,2e-05,1.58143]
[1778388297420,38.93,80757.35,69.6,-0.01372,2e-05,1.58003]
[1778388302455,38.92,80757.31,69.6,-0.01371,2e-05,1.57881]
[1778388307490,38.92,80755.81,69.6,-0.01373,2e-05,1.58045]
[1778388312525,38.91,80748.97,69.6,-0.01385,2e-05,1.59263]
[1778388317568,38.9,80744.16,69.6,-0.01394,2e-05,1.60073]
[1778388325624,38.89,80743.7,69.6,-0.01392,2e-05,1.59926]
[1778388326937,38.89,80743.7,69.6,-0.01392,2e-05,1.59926]
[1778388328999,38.89,80743.63,69.6,-0.01392,2e-05,1.59881]
[1778388336701,38.88,80743.67,69.6,-0.01388,2e-05,1.5951]
[1778388341736,38.88,80740.49,69.6,-0.01393,2e-05,1.59997]
[1778388344039,38.88,80736.89,69.6,-0.014,2e-05,1.60685]
[1778388344982,38.87,80730.57,69.6,-0.01413,2e-05,1.6189]
[1778388350799,38.87,80723.5,69.6,-0.01426,2e-05,1.63199]
[1778388352416,38.86,80723.16,69.6,-0.01426,2e-05,1.63233]
[1778388352531,38.86,80723.16,69.6,-0.01426,2e-05,1.63233]
[1778388353820,38.86,80736.76,69.6,-0.01397,2e-05,1.60399]
[1778388355643,38.86,80736.48,69.6,-0.01398,2e-05,1.60425]
[1778388357267,38.86,80737.41,69.6,-0.01396,2e-05,1.60239]
[1778388357848,38.86,80737.41,69.6,-0.01396,2e-05,1.60239]
[1778388358054,38.86,80737.41,69.6,-0.01396,2e-05,1.60239]
[1778388364897,38.88,80734.98,69.6,-0.01406,2e-05,1.61257]
[1778388368159,38.89,80732.07,69.6,-0.01414,2e-05,1.6202]
[1778388373962,38.91,80727.06,69.6,-0.01428,2e-05,1.63385]
[1778388378997,38.93,80725.47,69.6,-0.01434,2e-05,1.63988]
[1778388382598,38.93,80725.08,69.6,-0.01437,2e-05,1.64234]
[1778388389068,38.95,80725.42,69.6,-0.0144,2e-05,1.64551]
[1778388395110,38.97,80725.67,69.6,-0.0144,2e-05,1.64538]
[1778388402159,38.99,80722.22,69.6,-0.01451,2e-05,1.6561]
[1778388407194,39.0,80722.54,69.6,-0.01453,2e-05,1.65803]
[1778388413236,39.02,80722.54,69.6,-0.01456,2e-05,1.66109]
[1778388417382,39.03,80722.54,69.6,-0.01458,2e-05,1.6631]
[1778388417432,39.03,80722.54,69.6,-0.01458,2e-05,1.6631]
[1778388424004,39.04,80722.73,69.6,-0.0146,2e-05,1.66521]
[1778388426808,39.04,80722.91,69.6,-0.01461,2e-05,1.66584]
[1778388428265,39.05,80723.05,69.6,-0.01462,2e-05,1.66705]
[1778388433377,39.07,80722.85,69.6,-0.01466,2e-05,1.67045]
[1778388438412,39.08,80722.92,69.6,-0.01468,2e-05,1.67277]
[1778388442590,39.09,80723.2,69.6,-0.01469,2e-05,1.67367]
[1778388446884,39.09,80723.1,69.6,-0.0147,2e-05,1.67437]
[1778388446919,39.09,80723.1,69.6,-0.0147,2e-05,1.67437]
[1778388454529,39.12,80723.02,69.6,-0.01473,2e-05,1.67747]
[1778388459564,39.13,80723.13,69.6,-0.01476,2e-05,1.67967]
[1778388465606,39.14,80722.48,69.6,-0.0148,2e-05,1.6839]
[1778388470641,39.16,80722.34,69.6,-0.01483,2e-05,1.68656]
[1778388476683,39.17,80722.59,69.6,-0.01485,2e-05,1.68887]
[1778388481721,39.18,80722.01,69.6,-0.01489,2e-05,1.69241]
[1778388486753,39.19,80721.37,69.6,-0.01492,2e-05,1.69604]
[1778388487464,39.19,80721.37,69.6,-0.01492,2e-05,1.69604]
[1778388487468,39.19,80721.37,69.6,-0.01492,2e-05,1.69604]
[1778388487760,39.19,80722.1,69.6,-0.01491,2e-05,1.69499]
[1778388488907,39.19,80722.1,69.6,-0.01491,2e-05,1.69499]
[1778388488915,39.19,80722.1,69.6,-0.01491,2e-05,1.69499]
[1778388488977,39.21,80722.1,69.6,-0.01494,2e-05,1.6971]
[1778388496448,39.21,80729.32,69.6,-0.0148,2e-05,1.68365]
[1778388497199,39.21,80729.32,69.6,-0.0148,2e-05,1.68365]
[1778388496545,39.22,80729.32,69.6,-0.01482,2e-05,1.68557]
[1778388498035,39.22,80729.32,69.6,-0.01482,2e-05,1.68557]
[1778388498047,39.23,80729.32,69.6,-0.01483,2e-05,1.68711]
[1778388503872,39.24,80729.28,69.6,-0.01486,2e-05,1.68954]
[1778388508907,39.25,80729.6,69.6,-0.01487,2e-05,1.69117]
[1778388513944,39.26,80730.45,69.6,-0.01485,2e-05,1.68872]
[1778388519985,39.28,80730.41,69.6,-0.01489,2e-05,1.6919]
[1778388525020,39.29,80725.05,69.6,-0.01502,2e-05,1.70509]
[1778388530055,39.3,80722.78,69.6,-0.01509,2e-05,1.71184]
[1778388535090,39.31,80722.62,69.6,-0.01512,2e-05,1.71416]
[1778388540128,39.32,80722.89,69.6,-0.01513,2e-05,1.71557]
[1778388545163,39.33,80722.71,69.6,-0.01515,2e-05,1.71791]
[1778388550198,39.34,80722.93,69.6,-0.01517,2e-05,1.71939]
[1778388555233,39.35,80723.28,69.6,-0.01518,2e-05,1.72061]
[1778388560268,39.36,80717.9,69.6,-0.01532,2e-05,1.7338]
[1778388565303,39.37,80717.8,69.6,-0.01534,2e-05,1.73588]
[1778388570338,39.38,80723.35,69.6,-0.01524,2e-05,1.72617]
[1778388576381,39.39,80723.81,69.6,-0.01523,2e-05,1.72456]
[1778388586451,39.41,80724.02,69.6,-0.01526,2e-05,1.72797]
[1778388591486,39.42,80731.62,69.6,-0.01512,2e-05,1.71408]
[1778388596521,39.43,80723.63,69.6,-0.01531,2e-05,1.73266]
[1778388601556,39.43,80723.59,69.6,-0.01533,2e-05,1.73462]
[1778388606591,39.44,80723.94,69.6,-0.01534,2e-05,1.73576]
[1778388611626,39.45,80734.42,69.6,-0.01514,2e-05,1.71583]
[1778388616661,39.46,80734.67,69.6,-0.01515,2e-05,1.71734]
[1778388621696,39.47,80735.28,69.6,-0.01516,2e-05,1.71809]
[1778388632773,39.49,80734.78,69.6,-0.01519,2e-05,1.7205]
[1778388637808,39.5,80734.85,69.6,-0.01521,2e-05,1.72234]
[1778388642843,39.51,80738.53,69.6,-0.01515,2e-05,1.7167]
[1778388647879,39.52,80738.74,69.6,-0.01516,2e-05,1.71827]
[1778388652616,39.53,80742.39,69.6,-0.0151,2e-05,1.71235]
[1778388658955,39.55,80745.14,69.6,-0.01507,2e-05,1.70954]
[1778388663990,39.56,80746.33,69.6,-0.01507,2e-05,1.70918]
[1778388676074,39.58,80745.65,69.6,-0.01513,2e-05,1.71544]
[1778388683123,39.59,80744.97,69.6,-0.01518,2e-05,1.71955]
[1778388693221,39.62,80744.97,69.6,-0.01519,2e-05,1.72068]
[1778388701277,39.63,80746.09,69.6,-0.0152,2e-05,1.72131]
[1778388706312,39.64,80756.68,69.6,-0.01499,2e-05,1.70136]
[1778388711347,39.65,80757.94,69.6,-0.01499,2e-05,1.7008]
[1778388716383,39.66,80758.34,69.6,-0.015,2e-05,1.702]
[1778388717476,39.66,80758.34,69.6,-0.015,2e-05,1.702]
[1778388717492,39.66,80758.34,69.6,-0.015,2e-05,1.702]
[1778388727460,39.68,80757.06,69.6,-0.01507,2e-05,1.70899]
[1778388734509,39.69,80757.02,69.6,-0.0151,2e-05,1.71178]
[1778388739544,39.7,80755.98,69.6,-0.01514,2e-05,1.71583]
[1778388744579,39.71,80756.09,69.6,-0.01516,2e-05,1.71748]
[1778388746971,39.72,80756.05,69.6,-0.01516,2e-05,1.71794]
[1778388746994,39.72,80756.05,69.6,-0.01516,2e-05,1.71794]
[1778388757670,39.74,80758.08,69.6,-0.01514,2e-05,1.71525]
[1778388762838,39.75,80758.0,69.6,-0.01516,2e-05,1.71693]
[1778388774157,39.74,80758.03,69.6,-0.01515,2e-05,1.71665]
[1778388779824,39.74,80758.16,69.6,-0.01515,2e-05,1.71653]
[1778388782030,39.75,80758.13,69.6,-0.01516,2e-05,1.71735]
[1778388782834,39.75,80758.16,69.6,-0.01516,2e-05,1.71729]
[1778388793923,39.77,80759.04,69.6,-0.01518,2e-05,1.71938]
[1778388798958,39.78,80766.32,69.6,-0.01505,2e-05,1.70632]
[1778388803996,39.79,80766.55,69.6,-0.01506,2e-05,1.70779]
[1778388809031,39.8,80768.79,69.6,-0.01503,2e-05,1.70517]
[1778388814066,39.81,80768.76,69.6,-0.01503,2e-05,1.70423]
[1778388819101,39.82,80765.62,69.6,-0.01512,2e-05,1.71262]
[1778388824408,39.82,80763.21,69.6,-0.01518,2e-05,1.71909]
[1778388824509,39.83,80763.35,69.6,-0.01519,2e-05,1.71955]
[1778388824633,39.83,80763.35,69.6,-0.01519,2e-05,1.71955]
[1778388824634,39.83,80763.35,69.6,-0.01519,2e-05,1.71955]
[1778388828236,39.84,80761.22,69.6,-0.01525,2e-05,1.72587]
[1778388828337,39.85,80761.07,69.6,-0.01528,2e-05,1.72809]
[1778388835213,39.86,80759.48,69.6,-0.01533,2e-05,1.73352]
[1778388838748,39.86,80759.58,69.6,-0.01534,2e-05,1.73437]
[1778388839318,39.86,80759.58,69.6,-0.01534,2e-05,1.73437]
[1778388853339,39.89,80760.76,69.6,-0.01538,2e-05,1.73822]
[1778388861396,39.91,80760.93,69.6,-0.01541,2e-05,1.74072]
[1778388866431,39.92,80760.93,69.6,-0.01543,2e-05,1.74249]
[1778388871466,39.93,80760.93,69.6,-0.01542,2e-05,1.74124]
[1778388883551,39.95,80760.97,69.6,-0.01546,2e-05,1.7454]
[1778388889593,39.96,80760.65,69.6,-0.01549,2e-05,1.74815]
[1778388895635,39.97,80760.72,69.6,-0.01551,2e-05,1.75007]
[1778388901679,39.98,80760.26,69.6,-0.01554,2e-05,1.75308]
[1778388906714,39.99,80760.26,69.6,-0.01556,2e-05,1.75476]
[1778388909265,39.99,80760.37,69.6,-0.01556,2e-05,1.75487]
[1778388913311,39.99,80764.86,69.6,-0.01546,2e-05,1.7457]
[1778388918989,39.99,80765.01,69.6,-0.01547,2e-05,1.74595]
[1778388930882,40.02,80764.98,69.6,-0.01552,2e-05,1.75077]
[1778388935917,40.02,80765.11,69.6,-0.0155,2e-05,1.74909]
[1778388940952,40.03,80767.67,69.6,-0.01547,2e-05,1.74543]
[1778388945987,40.04,80766.85,69.6,-0.0155,2e-05,1.74877]
[1778388951022,40.05,80760.82,69.6,-0.01565,2e-05,1.7629]
[1778388956057,40.05,80763.18,69.6,-0.01561,2e-05,1.75946]
[1778388969148,40.07,80763.43,69.6,-0.01565,2e-05,1.76282]
[1778388974184,40.08,80769.1,69.6,-0.01554,2e-05,1.75245]
[1778388980225,40.09,80770.38,69.6,-0.01553,2e-05,1.75164]
[1778388985260,40.1,80770.58,69.6,-0.01554,2e-05,1.75273]
[1778388990295,40.11,80770.55,69.6,-0.01556,2e-05,1.75428]
[1778388992363,40.11,80770.13,69.6,-0.01554,2e-05,1.75242]
[1778388998351,40.1,80770.3,69.6,-0.01553,2e-05,1.75123]
[1778389003386,40.1,80768.25,69.6,-0.01556,2e-05,1.75409]
[1778389008421,40.09,80767.93,69.6,-0.01555,2e-05,1.75337]
[1778389008968,40.09,80767.93,69.6,-0.01555,2e-05,1.75337]
[1778389014465,40.09,80767.46,69.6,-0.01558,2e-05,1.75558]
[1778389016161,40.09,80767.46,69.6,-0.01558,2e-05,1.75558]
[1778389017533,40.1,80767.43,69.6,-0.01558,2e-05,1.75595]
[1778389017567,40.1,80767.43,69.6,-0.01558,2e-05,1.75595]
[1778389017665,40.1,80767.43,69.6,-0.01558,2e-05,1.75595]
[1778389022005,40.1,80767.82,69.6,-0.01558,2e-05,1.75606]
[1778389022736,40.1,80767.82,69.6,-0.01558,2e-05,1.75606]
[1778389028563,40.11,80769.32,69.6,-0.01556,2e-05,1.75432]
[1778389035703,40.11,80769.32,69.6,-0.01556,2e-05,1.75432]
[1778389040128,40.11,80769.65,69.6,-0.01557,2e-05,1.75492]
[1778389040685,40.11,80769.65,69.6,-0.01557,2e-05,1.75492]
[1778389042877,40.11,80769.58,69.6,-0.01556,2e-05,1.75451]
[1778389046694,40.11,80761.72,69.6,-0.01574,2e-05,1.77095]
[1778389047000,40.11,80761.9,69.6,-0.01574,2e-05,1.77086]
[1778389047104,40.11,80761.9,69.6,-0.01574,2e-05,1.77086]
[1778389056689,40.1,80761.97,69.6,-0.01567,2e-05,1.76437]
[1778389058574,40.08,80761.97,69.6,-0.01564,2e-05,1.76112]
[1778389059204,40.07,80761.9,69.6,-0.01563,2e-05,1.75997]
[1778389061964,40.07,80761.9,69.6,-0.01563,2e-05,1.75997]
[1778389069855,40.08,80760.77,69.6,-0.01566,2e-05,1.76282]
[1778389071823,40.08,80760.77,69.6,-0.01566,2e-05,1.76282]
[1778389072626,40.08,80760.77,69.6,-0.01566,2e-05,1.76282]
[1778389079924,40.09,80760.81,69.6,-0.01568,2e-05,1.76475]
[1778389084959,40.09,80761.2,69.6,-0.01568,2e-05,1.7654]
[1778389089994,40.1,80761.32,69.6,-0.0157,2e-05,1.76659]
[1778389099057,40.11,80761.15,69.6,-0.01573,2e-05,1.76952]
[1778389113155,40.13,80761.28,69.6,-0.01574,2e-05,1.7701]
[1778389118273,40.13,80761.28,69.6,-0.01574,2e-05,1.7701]
[1778389119491,40.14,80761.28,69.6,-0.01575,2e-05,1.77148]
[1778389119592,40.13,80761.28,69.6,-0.01574,2e-05,1.77012]
[1778389127343,40.13,80761.28,69.6,-0.01574,2e-05,1.76987]
[1778389127444,40.13,80761.28,69.6,-0.01573,2e-05,1.76954]
[1778389127992,40.13,80761.28,69.6,-0.01573,2e-05,1.76954]
[1778389141356,40.14,80761.24,69.6,-0.01576,2e-05,1.77248]
[1778389146396,40.14,80761.24,69.6,-0.01576,2e-05,1.77248]
[1778389147263,40.15,80761.24,69.6,-0.01578,2e-05,1.77382]
[1778389152433,40.15,80761.27,69.6,-0.01578,2e-05,1.7744]
[1778389159640,40.15,80761.27,69.6,-0.01578,2e-05,1.7744]
[1778389160493,40.16,80761.27,69.6,-0.01581,2e-05,1.77652]
[1778389161237,40.16,80761.27,69.6,-0.01581,2e-05,1.77652]
[1778389166531,40.14,80761.27,69.6,-0.01576,2e-05,1.77236]
[1778389173351,40.13,80761.4,69.6,-0.01573,2e-05,1.76934]
[1778389173452,40.12,80761.4,69.6,-0.01568,2e-05,1.76425]
[1778389174027,40.12,80761.4,69.6,-0.01568,2e-05,1.76425]
[1778389174091,40.12,80761.4,69.6,-0.01568,2e-05,1.76417]
[1778389175809,40.12,80761.4,69.6,-0.01568,2e-05,1.76417]
[1778389181648,40.11,80761.4,69.6,-0.01565,2e-05,1.76139]
[1778389182285,40.11,80761.4,69.6,-0.01565,2e-05,1.76139]
[1778389182386,40.1,80761.4,69.6,-0.01565,2e-05,1.76073]
[1778389184578,40.1,80761.4,69.6,-0.01565,2e-05,1.76073]
[1778389184676,40.1,80761.4,69.6,-0.01565,2e-05,1.76053]
[1778389185200,40.1,80761.4,69.6,-0.01565,2e-05,1.76053]
[1778389191395,40.1,80761.4,69.6,-0.01565,2e-05,1.76053]
[1778389192103,40.1,80761.4,69.6,-0.01564,2e-05,1.76044]
[1778389192906,40.1,80761.4,69.6,-0.01564,2e-05,1.76044]
[1778389196753,40.1,80749.4,69.6,-0.01591,2e-05,1.78611]
[1778389199087,40.11,80747.85,69.6,-0.01595,2e-05,1.78987]
[1778389204809,40.09,80745.64,69.6,-0.01596,2e-05,1.79023]
[1778389207903,40.09,80745.64,69.6,-0.01596,2e-05,1.79023]
[1778389213378,40.08,80745.6,69.6,-0.01595,2e-05,1.7892]
[1778389214337,40.08,80745.6,69.6,-0.01595,2e-05,1.78946]
[1778389217324,40.08,80745.6,69.6,-0.01594,2e-05,1.78875]
[1778389227978,40.1,80745.26,69.6,-0.01599,2e-05,1.7931]
[1778389233017,40.1,80736.89,69.6,-0.01616,2e-05,1.80902]
[1778389241073,40.11,80733.54,69.6,-0.01625,2e-05,1.81799]
[1778389246109,40.12,80733.51,69.6,-0.01627,2e-05,1.81912]
[1778389257185,40.13,80733.69,69.6,-0.01629,2e-05,1.82097]
[1778389261026,40.13,80733.69,69.6,-0.01629,2e-05,1.82097]
[1778389261123,40.13,80733.69,69.6,-0.01629,2e-05,1.82175]
[1778389270276,40.16,80732.39,69.6,-0.0164,2e-05,1.83169]
[1778389272121,40.17,80728.59,69.6,-0.01649,2e-05,1.84065]
[1778389272125,40.17,80728.59,69.6,-0.01649,2e-05,1.84065]
[1778389272290,40.17,80724.42,69.6,-0.0166,2e-05,1.85044]
[1778389278332,40.18,80724.67,69.6,-0.0166,2e-05,1.85076]
[1778389284374,40.18,80716.0,69.6,-0.01681,2e-05,1.87035]
[1778389290416,40.18,80715.86,69.6,-0.01682,2e-05,1.87135]
[1778389298476,40.19,80716.22,69.6,-0.01679,2e-05,1.86841]
[1778389303511,40.19,80716.22,69.6,-0.0168,2e-05,1.86906]
[1778389308546,40.19,80715.39,69.6,-0.01683,2e-05,1.87151]
[1778389317039,40.2,80715.81,69.6,-0.01682,2e-05,1.87097]
[1778389317594,40.2,80715.81,69.6,-0.01682,2e-05,1.87097]
[1778389317618,40.2,80715.81,69.6,-0.01682,2e-05,1.87097]
[1778389323773,40.2,80716.64,69.6,-0.01682,2e-05,1.87058]
[1778389323779,40.2,80716.49,69.6,-0.01682,2e-05,1.87104]
[1778389324508,40.2,80716.49,69.6,-0.01682,2e-05,1.87104]
[1778389324599,40.2,80716.49,69.6,-0.01682,2e-05,1.87104]
[1778389324658,40.2,80716.28,69.6,-0.01683,2e-05,1.87163]
[1778389325202,40.2,80716.28,69.6,-0.01683,2e-05,1.87163]
[1778389325665,40.2,80716.18,69.6,-0.01683,2e-05,1.87198]
[1778389331592,40.22,80715.6,69.6,-0.01688,2e-05,1.87621]
[1778389336742,40.24,80714.42,69.6,-0.01696,2e-05,1.88391]
[1778389342784,40.26,80714.09,69.6,-0.01701,2e-05,1.88894]
[1778389347108,40.27,80714.13,69.6,-0.01702,2e-05,1.89028]
[1778389347109,40.27,80714.13,69.6,-0.01702,2e-05,1.89028]
[1778389347135,40.28,80714.02,69.6,-0.01704,2e-05,1.89194]
[1778389347137,40.28,80714.02,69.6,-0.01704,2e-05,1.89194]
[1778389355875,40.31,80714.59,69.6,-0.01707,2e-05,1.89453]
[1778389363931,40.34,80716.84,69.6,-0.01708,2e-05,1.89513]
[1778389368966,40.35,80716.85,69.6,-0.01712,2e-05,1.89858]
[1778389375008,40.37,80716.2,69.6,-0.01718,2e-05,1.90412]
[1778389381050,40.39,80715.3,69.6,-0.01724,2e-05,1.91013]
[1778389386086,40.41,80715.4,69.6,-0.01727,2e-05,1.91322]
[1778389391120,40.43,80715.55,69.6,-0.0173,2e-05,1.91617]
[1778389396785,40.43,80715.51,69.6,-0.01732,2e-05,1.91756]
[1778389396826,40.44,80715.51,69.6,-0.01734,2e-05,1.91951]
[1778389402197,40.44,80715.61,69.6,-0.01734,2e-05,1.92007]
[1778389407237,40.45,80725.87,69.6,-0.0171,2e-05,1.89767]
[1778389412272,40.45,80725.93,69.6,-0.01708,2e-05,1.89464]
[1778389417307,40.45,80726.26,69.6,-0.01707,2e-05,1.89422]
[1778389423349,40.45,80732.58,69.6,-0.01693,2e-05,1.8809]
[1778389428384,40.45,80732.32,69.6,-0.01694,2e-05,1.88181]
[1778389432664,40.45,80731.94,69.6,-0.01695,2e-05,1.88283]
[1778389432686,40.45,80731.94,69.6,-0.01695,2e-05,1.88283]
[1778389432763,40.45,80731.94,69.6,-0.01695,2e-05,1.88283]
[1778389432970,40.45,80731.94,69.6,-0.01695,2e-05,1.88283]
[1778389433419,40.46,80719.87,69.6,-0.01724,2e-05,1.91005]
[1778389438454,40.46,80721.15,69.6,-0.01721,2e-05,1.9073]
[1778389443489,40.46,80726.43,69.6,-0.01709,2e-05,1.89587]
[1778389448524,40.46,80728.51,69.6,-0.01705,2e-05,1.8915]
[1778389453559,40.46,80730.33,69.6,-0.01701,2e-05,1.88774]
[1778389458595,40.46,80731.08,69.6,-0.01699,2e-05,1.88633]
[1778389463630,40.46,80731.47,69.6,-0.01698,2e-05,1.88569]
[1778389469043,40.46,80731.54,69.6,-0.01698,2e-05,1.8857]
[1778389474707,40.46,80735.57,69.6,-0.01687,2e-05,1.87402]
[1778389479742,40.47,80737.62,69.6,-0.01682,2e-05,1.86988]
[1778389484777,40.47,80738.38,69.6,-0.01681,2e-05,1.86857]
[1778389489812,40.47,80734.79,69.6,-0.01689,2e-05,1.87668]
[1778389495854,40.47,80734.52,69.6,-0.0169,2e-05,1.87757]
[1778389500890,40.47,80735.65,69.6,-0.01688,2e-05,1.87534]
[1778389505930,40.47,80737.02,69.6,-0.01685,2e-05,1.8726]
[1778389510965,40.47,80743.31,69.6,-0.01671,2e-05,1.85927]
[1778389521038,40.48,80743.45,69.6,-0.01671,2e-05,1.85988]
[1778389526073,40.48,80741.53,69.6,-0.01676,2e-05,1.86446]
[1778389531109,40.48,80737.56,69.6,-0.01683,2e-05,1.87026]
[1778389536144,40.48,80735.64,69.6,-0.01688,2e-05,1.87478]
[1778389543193,40.49,80735.57,69.6,-0.01689,2e-05,1.8754]
[1778389550242,40.49,80735.41,69.6,-0.0169,2e-05,1.87624]
[1778389555277,40.49,80735.43,69.6,-0.0169,2e-05,1.87655]
[1778389561319,40.49,80735.43,69.6,-0.0169,2e-05,1.87698]
[1778389567361,40.49,80735.17,69.6,-0.01691,2e-05,1.87799]
[1778389573403,40.5,80734.98,69.6,-0.01692,2e-05,1.87885]
[1778389581459,40.5,80735.17,69.6,-0.01692,2e-05,1.87904]
[1778389586494,40.5,80735.06,69.6,-0.01693,2e-05,1.87965]
[1778389596566,40.51,80735.06,69.6,-0.01691,2e-05,1.87722]
[1778389597533,40.51,80735.06,69.6,-0.01691,2e-05,1.87722]
[1778389597537,40.51,80735.06,69.6,-0.01691,2e-05,1.87722]
[1778389597634,40.51,80735.06,69.6,-0.01691,2e-05,1.8773]
[1778389599631,40.51,80735.06,69.6,-0.01691,2e-05,1.8773]
[1778389599714,40.51,80735.06,69.6,-0.01691,2e-05,1.8773]
[1778389599718,40.51,80735.06,69.6,-0.01691,2e-05,1.8773]
[1778389599802,40.51,80735.06,69.6,-0.01693,2e-05,1.87868]
[1778389606494,40.51,80735.06,69.6,-0.01693,2e-05,1.87883]
[1778389611671,40.52,80735.0,69.6,-0.01694,2e-05,1.87969]
[1778389617111,40.52,80734.83,69.6,-0.01694,2e-05,1.88035]
[1778389617655,40.52,80734.83,69.6,-0.01695,2e-05,1.88049]
[1778389617673,40.52,80734.83,69.6,-0.01695,2e-05,1.88049]
[1778389630804,40.52,80734.89,69.6,-0.01695,2e-05,1.8812]
[1778389638860,40.52,80733.37,69.6,-0.01699,2e-05,1.88493]
[1778389643895,40.53,80737.66,69.6,-0.0169,2e-05,1.87587]
[1778389647145,40.53,80737.64,69.6,-0.0169,2e-05,1.87598]
[1778389647165,40.53,80737.64,69.6,-0.0169,2e-05,1.87598]
[1778389653965,40.53,80739.33,69.6,-0.01684,2e-05,1.86978]
[1778389661018,40.53,80739.38,69.6,-0.01684,2e-05,1.87018]
[1778389667060,40.53,80738.97,69.6,-0.01686,2e-05,1.87149]
[1778389672095,40.54,80739.1,69.6,-0.01686,2e-05,1.87153]
[1778389677130,40.54,80733.54,69.6,-0.01699,2e-05,1.88394]
[1778389682165,40.54,80732.54,69.6,-0.01701,2e-05,1.88634]
[1778389687200,40.54,80733.19,69.6,-0.017,2e-05,1.88514]
[1778389692235,40.54,80734.19,69.6,-0.01698,2e-05,1.88316]
[1778389698277,40.54,80732.57,69.6,-0.01702,2e-05,1.88694]
[1778389703312,40.54,80732.13,69.6,-0.01703,2e-05,1.88809]
[1778389711368,40.54,80732.1,69.6,-0.01701,2e-05,1.88527]
[1778389716403,40.55,80735.2,69.6,-0.01694,2e-05,1.87876]
[1778389722445,40.55,80735.55,69.6,-0.01694,2e-05,1.87832]
[1778389727480,40.55,80736.6,69.6,-0.01691,2e-05,1.87632]
[1778389732515,40.55,80737.48,69.6,-0.0169,2e-05,1.87471]
[1778389737550,40.55,80737.33,69.6,-0.0169,2e-05,1.87533]
[1778389742585,40.55,80737.89,69.6,-0.01689,2e-05,1.87441]
[1778389747620,40.55,80737.79,69.6,-0.0169,2e-05,1.87492]
[1778389756683,40.56,80737.99,69.6,-0.0169,2e-05,1.87499]
[1778389766753,40.56,80737.99,69.6,-0.01691,2e-05,1.87554]
[1778389771556,40.56,80737.99,69.6,-0.01691,2e-05,1.87554]
[1778389779763,40.56,80737.85,69.6,-0.01689,2e-05,1.87316]
[1778389785887,40.56,80741.73,69.6,-0.0168,2e-05,1.86537]
[1778389790922,40.57,80742.38,69.6,-0.01679,2e-05,1.86431]
[1778389791946,40.57,80742.38,69.6,-0.01679,2e-05,1.86431]
[1778389800334,40.57,80742.49,69.6,-0.01679,2e-05,1.86447]
[1778389806034,40.57,80745.44,69.6,-0.01673,2e-05,1.85871]
[1778389811069,40.57,80749.09,69.6,-0.01665,2e-05,1.85128]
[1778389817111,40.58,80748.82,69.6,-0.01667,2e-05,1.8524]
[1778389822146,40.58,80751.74,69.6,-0.0166,2e-05,1.84664]
[1778389827181,40.58,80751.88,69.6,-0.01661,2e-05,1.84692]
[1778389833224,40.58,80751.6,69.6,-0.01659,2e-05,1.84508]
[1778389839266,40.59,80751.79,69.6,-0.0166,2e-05,1.8454]
[1778389845309,40.59,80752.02,69.6,-0.0166,2e-05,1.84562]
[1778389850344,40.59,80752.1,69.6,-0.0166,2e-05,1.84604]
[1778389859407,40.6,80752.06,69.6,-0.01662,2e-05,1.84728]
[1778389864442,40.6,80754.24,69.6,-0.01657,2e-05,1.84321]
[1778389870487,40.61,80754.22,69.6,-0.01658,2e-05,1.84401]
[1778389876529,40.61,80754.64,69.6,-0.01658,2e-05,1.84389]
[1778389889620,40.62,80754.46,69.6,-0.0166,2e-05,1.84597]
[1778389898683,40.62,80754.46,69.6,-0.01659,2e-05,1.84403]
[1778389903718,40.63,80754.46,69.6,-0.0166,2e-05,1.84471]
[1778389910767,40.63,80750.02,69.6,-0.01671,2e-05,1.85513]
[1778389917229,40.63,80750.13,69.6,-0.01671,2e-05,1.85525]
[1778389917723,40.63,80750.13,69.6,-0.01671,2e-05,1.85525]
[1778389917768,40.64,80750.13,69.6,-0.01671,2e-05,1.85561]
[1778389922852,40.64,80750.59,69.6,-0.01671,2e-05,1.85534]
[1778389927887,40.64,80751.4,69.6,-0.0167,2e-05,1.85421]
[1778389932926,40.65,80751.41,69.6,-0.0167,2e-05,1.85482]
[1778389937961,40.65,80750.93,69.6,-0.01672,2e-05,1.85648]
[1778389942996,40.65,80750.76,69.6,-0.01673,2e-05,1.85746]
[1778389947210,40.65,80750.76,69.6,-0.01673,2e-05,1.85746]
[1778389947757,40.65,80750.76,69.6,-0.01673,2e-05,1.85746]
[1778389955081,40.66,80748.37,69.6,-0.01677,2e-05,1.8609]
[1778389960116,40.66,80745.78,69.6,-0.01684,2e-05,1.86706]
[1778389966158,40.66,80745.41,69.6,-0.01685,2e-05,1.86851]
[1778389971193,40.67,80746.78,69.6,-0.01683,2e-05,1.86609]
[1778389976228,40.67,80747.43,69.6,-0.01682,2e-05,1.86526]
[1778389981263,40.67,80746.83,69.6,-0.01684,2e-05,1.86711]
[1778389987305,40.68,80746.87,69.6,-0.01685,2e-05,1.86769]
[1778389989226,40.68,80746.87,69.6,-0.01685,2e-05,1.86769]
[1778389996370,40.66,80747.11,69.6,-0.01681,2e-05,1.86404]
[1778390001405,40.65,80747.22,69.6,-0.01678,2e-05,1.86144]
[1778390008455,40.63,80739.14,69.6,-0.01693,2e-05,1.87554]
[1778390019096,40.63,80737.68,69.6,-0.01695,2e-05,1.87771]
[1778390028596,40.58,80736.24,69.6,-0.01686,2e-05,1.8684]
[1778390033631,40.57,80732.58,69.6,-0.01692,2e-05,1.87391]
[1778390040750,40.57,80732.58,69.6,-0.01692,2e-05,1.87391]
[1778390046723,40.56,80736.65,69.6,-0.0168,2e-05,1.86248]
[1778390048599,40.56,80736.65,69.6,-0.0168,2e-05,1.86248]
[1778390048695,40.56,80736.65,69.6,-0.0168,2e-05,1.86276]
[1778390059814,40.54,80737.9,69.6,-0.01673,2e-05,1.85581]
[1778390064854,40.54,80740.76,69.6,-0.01667,2e-05,1.85053]
[1778390069134,40.54,80746.38,69.6,-0.01653,2e-05,1.83724]
[1778390069138,40.54,80746.38,69.6,-0.01653,2e-05,1.83724]
[1778390069231,40.54,80746.38,69.6,-0.01653,2e-05,1.83684]
[1778390076938,40.54,80745.67,69.6,-0.01653,2e-05,1.83672]
[1778390082980,40.55,80746.03,69.6,-0.01653,2e-05,1.83705]
[1778390084026,40.55,80746.03,69.6,-0.01653,2e-05,1.83705]
[1778390090029,40.54,80753.26,69.6,-0.01635,2e-05,1.8195]
[1778390095064,40.53,80753.67,69.6,-0.01632,2e-05,1.81672]
[1778390100099,40.52,80753.56,69.6,-0.0163,2e-05,1.81504]
[1778390105134,40.51,80754.08,69.6,-0.01627,2e-05,1.81203]
[1778390113190,40.49,80754.06,69.6,-0.01624,2e-05,1.80904]
[1778390119232,40.48,80752.76,69.6,-0.01624,2e-05,1.80952]
[1778390124267,40.47,80752.93,69.6,-0.01622,2e-05,1.80726]
[1778390129302,40.46,80762.33,69.6,-0.01599,2e-05,1.7856]
[1778390134337,40.46,80763.92,69.6,-0.01591,2e-05,1.77749]
[1778390139372,40.45,80769.12,69.6,-0.01578,2e-05,1.765]
[1778390144407,40.44,80774.47,69.6,-0.01565,2e-05,1.7524]
[1778390149442,40.43,80776.39,69.6,-0.01559,2e-05,1.74699]
[1778390154477,40.43,80776.68,69.6,-0.01557,2e-05,1.74499]
[1778390159512,40.42,80776.52,69.6,-0.01556,2e-05,1.74393]
[1778390167568,40.41,80776.45,69.6,-0.01554,2e-05,1.74188]
[1778390172603,40.4,80775.62,69.6,-0.01554,2e-05,1.74222]
[1778390177638,40.39,80775.06,69.6,-0.01554,2e-05,1.74201]
[1778390185699,40.38,80774.25,69.6,-0.01553,2e-05,1.74124]
[1778390188164,40.38,80775.04,69.6,-0.01551,2e-05,1.73934]
[1778390188265,40.38,80775.04,69.6,-0.01551,2e-05,1.73907]
[1778390193755,40.39,80775.41,69.6,-0.0155,2e-05,1.73722]
[1778390197743,40.39,80775.56,69.6,-0.0155,2e-05,1.73789]
[1778390203826,40.41,80775.33,69.6,-0.01553,2e-05,1.74063]
[1778390210874,40.42,80775.01,69.6,-0.01556,2e-05,1.74353]
[1778390214902,40.42,80762.84,69.6,-0.01584,2e-05,1.77001]
[1778390215888,40.42,80762.84,69.6,-0.01584,2e-05,1.77001]
[1778390215909,40.42,80761.6,69.6,-0.01587,2e-05,1.77287]
[1778390217795,40.42,80761.85,69.6,-0.01586,2e-05,1.77201]
[1778390217875,40.42,80761.85,69.6,-0.01586,2e-05,1.77201]
[1778390223965,40.41,80759.81,69.6,-0.01587,2e-05,1.77293]
[1778390229000,40.39,80758.54,69.6,-0.01587,2e-05,1.77305]
[1778390234035,40.38,80759.05,69.6,-0.01584,2e-05,1.76948]
[1778390238604,40.37,80759.36,69.6,-0.01581,2e-05,1.76686]
[1778390239553,40.37,80759.36,69.6,-0.01581,2e-05,1.76686]
[1778390239629,40.37,80759.36,69.6,-0.0158,2e-05,1.76637]
[1778390245112,40.37,80759.72,69.6,-0.0158,2e-05,1.76627]
[1778390246078,40.37,80759.72,69.6,-0.0158,2e-05,1.76627]
[1778390247231,40.37,80759.72,69.6,-0.0158,2e-05,1.76637]
[1778390247255,40.37,80759.72,69.6,-0.0158,2e-05,1.76637]
[1778390247778,40.37,80759.72,69.6,-0.0158,2e-05,1.76637]
[1778390247804,40.37,80759.72,69.6,-0.0158,2e-05,1.76637]
[1778390250667,40.37,80759.98,69.6,-0.0158,2e-05,1.76595]
[1778390250974,40.37,80759.98,69.6,-0.0158,2e-05,1.76595]
[1778390251059,40.37,80759.83,69.6,-0.01577,2e-05,1.76301]
[1778390251549,40.37,80759.83,69.6,-0.01577,2e-05,1.76301]
[1778390252386,40.37,80759.83,69.6,-0.01577,2e-05,1.76301]
[1778390259216,40.36,80759.83,69.6,-0.01575,2e-05,1.76088]
[1778390265256,40.36,80759.98,69.6,-0.01574,2e-05,1.75954]
[1778390270291,40.36,80766.76,69.6,-0.0156,2e-05,1.74694]
[1778390275326,40.37,80771.47,69.6,-0.01552,2e-05,1.73872]
[1778390281883,40.38,80772.17,69.6,-0.01552,2e-05,1.73854]
[1778390288417,40.36,80771.92,69.6,-0.01549,2e-05,1.73621]
[1778390294497,40.35,80772.32,69.6,-0.01546,2e-05,1.73289]
[1778390306543,40.31,80772.12,69.6,-0.01537,2e-05,1.72473]
[1778390308670,40.3,80772.31,69.6,-0.01536,2e-05,1.72374]
[1778390314849,40.3,80772.07,69.6,-0.01534,2e-05,1.72095]
[1778390322655,40.28,80772.25,69.6,-0.0153,2e-05,1.7169]
[1778390329704,40.26,80771.97,69.6,-0.01526,2e-05,1.71339]
[1778390336080,40.25,80772.25,69.6,-0.01524,2e-05,1.71109]
[1778390336162,40.24,80772.25,69.6,-0.01521,2e-05,1.70879]
[1778390347830,40.21,80772.21,69.6,-0.01515,2e-05,1.70263]
[1778390348181,40.21,80772.21,69.6,-0.01515,2e-05,1.70263]
[1778390349243,40.21,80772.21,69.6,-0.01514,2e-05,1.70207]
[1778390350038,40.21,80772.21,69.6,-0.01514,2e-05,1.70207]
[1778390358711,40.19,80771.48,69.6,-0.01512,2e-05,1.70022]
[1778390358812,40.18,80771.48,69.6,-0.0151,2e-05,1.69801]
[1778390363943,40.14,80762.23,69.6,-0.01521,2e-05,1.70838]
[1778390370992,40.09,80762.87,69.6,-0.01511,2e-05,1.69819]
[1778390372781,40.09,80762.87,69.6,-0.01511,2e-05,1.69819]
[1778390372882,40.09,80762.87,69.6,-0.01507,2e-05,1.69411]
[1778390374164,40.09,80762.87,69.6,-0.01507,2e-05,1.69411]
[1778390374261,40.08,80762.87,69.6,-0.01506,2e-05,1.69358]
[1778390381065,40.06,80762.15,69.6,-0.01504,2e-05,1.69133]
[1778390383780,40.06,80762.25,69.6,-0.01503,2e-05,1.69008]
[1778390385093,40.05,80762.22,69.6,-0.01502,2e-05,1.68909]
[1778390390128,40.04,80761.36,69.6,-0.01501,2e-05,1.68825]
[1778390397177,40.02,80762.11,69.6,-0.01496,2e-05,1.68315]
[1778390397961,40.02,80762.11,69.6,-0.01496,2e-05,1.68315]
[1778390398062,40.02,80762.11,69.6,-0.01495,2e-05,1.68265]
[1778390400676,40.02,80762.26,69.6,-0.01494,2e-05,1.68184]
[1778390402246,40.01,80762.24,69.6,-0.01493,2e-05,1.68088]
[1778390407159,40.0,80762.32,69.6,-0.01491,2e-05,1.67872]
[1778390407165,40.0,80762.32,69.6,-0.01491,2e-05,1.67872]
[1778390407719,40.0,80762.36,69.6,-0.0149,2e-05,1.67814]
[1778390408459,40.0,80762.4,69.6,-0.0149,2e-05,1.67757]
[1778390408560,39.99,80762.4,69.6,-0.01489,2e-05,1.67708]
[1778390413990,39.99,80762.4,69.6,-0.01489,2e-05,1.67708]
[1778390414091,39.98,80762.32,69.6,-0.01486,2e-05,1.67431]
[1778390422353,39.96,80762.04,69.6,-0.01483,2e-05,1.67099]
[1778390428395,39.95,80762.07,69.6,-0.0148,2e-05,1.66803]
[1778390433430,39.93,80762.57,69.6,-0.01474,2e-05,1.66166]
[1778390438465,39.92,80768.43,69.6,-0.01459,2e-05,1.64761]
[1778390443500,39.91,80766.36,69.6,-0.01461,2e-05,1.64951]
[1778390448535,39.9,80766.24,69.6,-0.01459,2e-05,1.64749]
[1778390453572,39.89,80764.4,69.6,-0.01461,2e-05,1.64895]
[1778390458607,39.88,80763.96,69.6,-0.01459,2e-05,1.64759]
[1778390463764,39.87,80764.11,69.6,-0.01457,2e-05,1.64553]
[1778390463864,39.86,80764.21,69.6,-0.01457,2e-05,1.64489]
[1778390464356,39.86,80764.21,69.6,-0.01457,2e-05,1.64489]
[1778390464650,39.86,80764.19,69.6,-0.01456,2e-05,1.6445]
[1778390473714,39.84,80757.56,69.6,-0.01466,2e-05,1.65391]
[1778390477660,39.84,80756.09,69.6,-0.01469,2e-05,1.65642]
[1778390482778,39.84,80749.87,69.6,-0.01482,2e-05,1.66913]
[1778390487963,39.85,80754.16,69.6,-0.01474,2e-05,1.66167]
[1778390494861,39.84,80761.01,69.6,-0.01455,2e-05,1.64293]
[1778390499896,39.82,80762.61,69.6,-0.0145,2e-05,1.63761]
[1778390504931,39.81,80762.75,69.6,-0.01447,2e-05,1.63524]
[1778390509966,39.8,80764.74,69.6,-0.01441,2e-05,1.6292]
[1778390517357,39.8,80764.99,69.6,-0.01439,2e-05,1.62748]
[1778390517903,39.8,80764.99,69.6,-0.01439,2e-05,1.62748]
[1778390518386,39.79,80764.99,69.6,-0.01437,2e-05,1.62546]
[1778390529106,39.76,80764.74,69.6,-0.01433,2e-05,1.62113]
[1778390534141,39.75,80768.51,69.6,-0.01423,2e-05,1.61168]
[1778390546227,39.73,80771.39,69.6,-0.01412,2e-05,1.6015]
[1778390547835,39.73,80773.1,69.6,-0.01409,2e-05,1.59778]
[1778390548366,39.73,80773.1,69.6,-0.01409,2e-05,1.59778]
[1778390556299,39.71,80773.37,69.6,-0.01402,2e-05,1.5912]
[1778390561335,39.7,80773.58,69.6,-0.014,2e-05,1.58913]
[1778390570644,39.7,80773.58,69.6,-0.014,2e-05,1.58913]
[1778390578456,39.67,80773.73,69.6,-0.01394,2e-05,1.58335]
[1778390584498,39.66,80773.91,69.6,-0.01392,2e-05,1.5811]
[1778390589533,39.65,80773.84,69.6,-0.01391,2e-05,1.57966]
[1778390603631,39.63,80773.95,69.6,-0.01386,2e-05,1.57509]
[1778390611687,39.62,80774.0,69.6,-0.01381,2e-05,1.56966]
[1778390616722,39.61,80775.89,69.6,-0.01376,2e-05,1.5645]
[1778390621757,39.6,80775.88,69.6,-0.01374,2e-05,1.56305]
[1778390627799,39.59,80775.92,69.6,-0.01372,2e-05,1.56121]
[1778390632834,39.59,80782.06,69.6,-0.01359,2e-05,1.54795]
[1778390640890,39.57,80782.59,69.6,-0.01355,2e-05,1.54479]
[1778390646932,39.57,80782.49,69.6,-0.01354,2e-05,1.54337]
[1778390654988,39.55,80782.59,69.6,-0.01352,2e-05,1.54105]
[1778390660023,39.55,80789.19,69.6,-0.01337,2e-05,1.52714]
[1778390665059,39.54,80791.88,69.6,-0.01331,2e-05,1.52087]
[1778390672108,39.53,80795.12,69.6,-0.01321,2e-05,1.51051]
[1778390677143,39.53,80795.06,69.6,-0.0132,2e-05,1.50968]
[1778390683188,39.52,80795.26,69.6,-0.01318,2e-05,1.5082]
[1778390688223,39.52,80795.65,69.6,-0.01317,2e-05,1.50641]
[1778390693258,39.51,80795.53,69.6,-0.01316,2e-05,1.50577]
[1778390700307,39.51,80795.36,69.6,-0.01315,2e-05,1.50491]
[1778390707356,39.5,80797.65,69.6,-0.0131,2e-05,1.49946]
[1778390713398,39.5,80799.71,69.6,-0.01305,2e-05,1.4947]
[1778390718433,39.49,80798.19,69.6,-0.01307,2e-05,1.49683]
[1778390723468,39.49,80795.65,69.6,-0.01311,2e-05,1.50087]
[1778390729510,39.48,80793.79,69.6,-0.01314,2e-05,1.50345]
[1778390737566,39.48,80792.71,69.6,-0.01312,2e-05,1.50149]
[1778390743608,39.47,80792.95,69.6,-0.01311,2e-05,1.50016]
[1778390749650,39.47,80793.15,69.6,-0.0131,2e-05,1.49895]
[1778390754685,39.46,80792.97,69.6,-0.01309,2e-05,1.4986]
[1778390759720,39.46,80792.56,69.6,-0.01309,2e-05,1.49869]
[1778390768783,39.45,80792.96,69.6,-0.01307,2e-05,1.49674]
[1778390775832,39.45,80796.3,69.6,-0.013,2e-05,1.48962]
[1778390781875,39.44,80801.63,69.6,-0.01289,2e-05,1.47902]
[1778390786909,39.44,80801.31,69.6,-0.01289,2e-05,1.47907]
[1778390793958,39.44,80801.45,69.6,-0.01286,2e-05,1.47528]
[1778390804028,39.43,80801.45,69.6,-0.01285,2e-05,1.47416]
[1778390814098,39.43,80801.45,69.6,-0.01284,2e-05,1.47299]
[1778390818410,39.42,80801.44,69.6,-0.01283,2e-05,1.47252]
[1778390818470,39.42,80801.44,69.6,-0.01283,2e-05,1.47252]
[1778390827189,39.42,80801.26,69.6,-0.01283,2e-05,1.47176]
[1778390828029,39.42,80801.26,69.6,-0.01283,2e-05,1.47176]
[1778390833231,39.44,80801.51,69.6,-0.01286,2e-05,1.47498]
[1778390840280,39.47,80800.19,69.6,-0.01294,2e-05,1.48272]
[1778390845317,39.49,80799.9,69.6,-0.01298,2e-05,1.487]
[1778390848385,39.5,80800.0,69.6,-0.013,2e-05,1.48904]
[1778390848895,39.5,80800.0,69.6,-0.01301,2e-05,1.48978]
[1778390854381,39.53,80800.3,69.6,-0.01302,2e-05,1.49089]
[1778390859417,39.55,80799.88,69.6,-0.01307,2e-05,1.49534]
[1778390864453,39.56,80796.93,69.6,-0.01316,2e-05,1.50449]
[1778390870495,39.59,80795.92,69.6,-0.01322,2e-05,1.51068]
[1778390875530,39.61,80795.16,69.6,-0.01327,2e-05,1.51566]
[1778390882583,39.63,80793.22,69.6,-0.01336,2e-05,1.52424]
[1778390887618,39.65,80791.92,69.6,-0.01342,2e-05,1.53016]
[1778390889850,39.65,80791.92,69.6,-0.01342,2e-05,1.53016]
[1778390895674,39.66,80791.97,69.6,-0.01343,2e-05,1.53129]
[1778390900709,39.66,80791.94,69.6,-0.01343,2e-05,1.53125]
[1778390906729,39.66,80792.06,69.6,-0.01343,2e-05,1.53094]
[1778390910454,39.66,80791.94,69.6,-0.01343,2e-05,1.53114]
[1778390917759,39.68,80791.98,69.6,-0.01345,2e-05,1.53234]
[1778390917761,39.68,80791.98,69.6,-0.01345,2e-05,1.53234]
[1778390922863,39.7,80792.38,69.6,-0.01348,2e-05,1.53573]
[1778390927898,39.72,80792.31,69.6,-0.01352,2e-05,1.5393]
[1778390935954,39.75,80792.42,69.6,-0.01357,2e-05,1.54454]
[1778390943003,39.77,80792.27,69.6,-0.01362,2e-05,1.54954]
[1778390949045,39.79,80792.36,69.6,-0.01366,2e-05,1.55335]
[1778390958014,39.81,80792.52,69.6,-0.01369,2e-05,1.55569]
[1778390963143,39.84,80792.52,69.6,-0.01375,2e-05,1.56221]
[1778390968150,39.84,80792.52,69.6,-0.01375,2e-05,1.56221]
[1778390971595,39.86,80792.49,69.6,-0.01379,2e-05,1.56533]
[1778390978022,39.86,80790.89,69.6,-0.01379,2e-05,1.56517]
[1778390978023,39.86,80790.89,69.6,-0.01379,2e-05,1.56517]
[1778390984292,39.85,80790.96,69.6,-0.01378,2e-05,1.56437]
[1778390989327,39.85,80778.73,69.6,-0.01402,2e-05,1.58771]
[1778390991342,39.85,80767.48,69.6,-0.01425,2e-05,1.60951]
[1778390996376,39.85,80761.68,69.6,-0.01436,2e-05,1.62009]
[1778391001411,39.84,80755.15,69.6,-0.01448,2e-05,1.6321]
[1778391006446,39.84,80757.12,69.6,-0.01443,2e-05,1.62718]
[1778391011481,39.83,80768.54,69.6,-0.01419,2e-05,1.60369]
[1778391014011,39.83,80769.38,69.6,-0.01417,2e-05,1.60173]
[1778391015842,39.83,80772.01,69.6,-0.01411,2e-05,1.59642]
[1778391018530,39.83,80788.66,69.6,-0.01377,2e-05,1.56348]
[1778391023565,39.82,80788.59,69.6,-0.01377,2e-05,1.56306]
[1778391030614,39.82,80788.59,69.6,-0.01376,2e-05,1.56243]
[1778391034141,39.82,80788.56,69.6,-0.01374,2e-05,1.55954]
[1778391039677,39.81,80783.1,69.6,-0.01384,2e-05,1.56929]
[1778391044712,39.81,80782.5,69.6,-0.01384,2e-05,1.56992]
[1778391048535,39.81,80782.44,69.6,-0.01384,2e-05,1.56972]
[1778391054782,39.83,80785.12,69.6,-0.01383,2e-05,1.56815]
[1778391059817,39.85,80785.15,69.6,-0.01386,2e-05,1.57116]
[1778391062964,39.85,80785.08,69.6,-0.01386,2e-05,1.5719]
[1778391067505,39.85,80785.08,69.6,-0.01387,2e-05,1.57267]
[1778391072908,39.85,80785.31,69.6,-0.01386,2e-05,1.57157]
[1778391077943,39.85,80779.4,69.6,-0.01397,2e-05,1.58246]
[1778391084992,39.84,80779.16,69.6,-0.01397,2e-05,1.58201]
[1778391087692,39.84,80779.32,69.6,-0.01396,2e-05,1.58157]
[1778391093048,39.85,80771.79,69.6,-0.01412,2e-05,1.59599]
[1778391098083,39.87,80773.66,69.6,-0.01411,2e-05,1.59513]
[1778391105132,39.89,80774.17,69.6,-0.01414,2e-05,1.59803]
[1778391111175,39.91,80775.39,69.6,-0.01415,2e-05,1.59893]
[1778391116210,39.92,80776.41,69.6,-0.01416,2e-05,1.59965]
[1778391118483,39.92,80776.53,69.6,-0.01416,2e-05,1.59996]
[1778391118498,39.92,80776.53,69.6,-0.01416,2e-05,1.59996]
[1778391124266,39.94,80777.11,69.6,-0.01419,2e-05,1.6026]
[1778391129301,39.96,80777.18,69.6,-0.01421,2e-05,1.60515]
[1778391134336,39.97,80772.22,69.6,-0.01434,2e-05,1.6176]
[1778391139371,39.98,80766.13,69.6,-0.01449,2e-05,1.63217]
[1778391144406,40.0,80760.23,69.6,-0.01464,2e-05,1.64636]
[1778391148909,40.0,80760.06,69.6,-0.01466,2e-05,1.64811]
[1778391149417,40.01,80759.65,69.6,-0.01467,2e-05,1.6494]
[1778391154476,40.02,80758.36,69.6,-0.0147,2e-05,1.65184]
[1778391159511,40.03,80758.31,69.6,-0.01473,2e-05,1.65428]
[1778391164546,40.05,80765.02,69.6,-0.01461,2e-05,1.64321]
[1778391169581,40.06,80763.03,69.6,-0.01468,2e-05,1.64962]
[1778391174616,40.07,80762.23,69.6,-0.01472,2e-05,1.65356]
[1778391179651,40.08,80761.99,69.6,-0.01475,2e-05,1.65634]
[1778391184686,40.09,80760.57,69.6,-0.0148,2e-05,1.66147]
[1778391189721,40.11,80760.96,69.6,-0.01482,2e-05,1.66338]
[1778391194758,40.12,80760.72,69.6,-0.01485,2e-05,1.66609]
[1778391199793,40.13,80760.68,69.6,-0.01487,2e-05,1.66839]
[1778391204828,40.14,80760.82,69.6,-0.01489,2e-05,1.67031]
[1778391209863,40.15,80760.35,69.6,-0.01493,2e-05,1.67345]
[1778391216912,40.17,80759.64,69.6,-0.01495,2e-05,1.67492]
[1778391221947,40.18,80752.11,69.6,-0.01513,2e-05,1.69226]
[1778391226982,40.19,80750.82,69.6,-0.01518,2e-05,1.69691]
[1778391233027,40.2,80750.04,69.6,-0.01522,2e-05,1.70089]
[1778391238062,40.21,80746.35,69.6,-0.01532,2e-05,1.71038]
[1778391243097,40.22,80751.89,69.6,-0.01522,2e-05,1.70089]
[1778391248132,40.23,80755.24,69.6,-0.01517,2e-05,1.69605]
[1778391253168,40.24,80756.95,69.6,-0.01515,2e-05,1.69456]
[1778391258203,40.25,80758.57,69.6,-0.01514,2e-05,1.69328]
[1778391263238,40.26,80758.18,69.6,-0.01517,2e-05,1.69609]
[1778391269280,40.27,80757.92,69.6,-0.0152,2e-05,1.69899]
[1778391274316,40.28,80758.1,69.6,-0.01519,2e-05,1.69755]
[1778391279350,40.29,80757.94,69.6,-0.01521,2e-05,1.69979]
[1778391284385,40.3,80757.71,69.6,-0.01524,2e-05,1.70217]
[1778391292658,40.31,80756.96,69.6,-0.01527,2e-05,1.70521]
[1778391298483,40.33,80756.79,69.6,-0.01531,2e-05,1.7093]
[1778391303518,40.34,80752.39,69.6,-0.01543,2e-05,1.72016]
[1778391313588,40.36,80749.36,69.6,-0.01553,2e-05,1.72984]
[1778391319630,40.37,80749.89,69.6,-0.01554,2e-05,1.73081]
[1778391324665,40.38,80749.3,69.6,-0.01557,2e-05,1.73376]
[1778391329700,40.39,80758.13,69.6,-0.01539,2e-05,1.71728]
[1778391334735,40.39,80758.01,69.6,-0.01539,2e-05,1.7163]
[1778391341784,40.41,80757.65,69.6,-0.01542,2e-05,1.71958]
[1778391347829,40.42,80757.02,69.6,-0.01546,2e-05,1.72298]
[1778391352864,40.43,80756.87,69.6,-0.01548,2e-05,1.725]
[1778391357899,40.44,80756.88,69.6,-0.0155,2e-05,1.727]
[1778391369984,40.46,80759.11,69.6,-0.01549,2e-05,1.72642]
[1778391376026,40.47,80758.94,69.6,-0.01552,2e-05,1.7287]
[1778391381223,40.48,80759.29,69.6,-0.01553,2e-05,1.72955]
[1778391387103,40.49,80758.9,69.6,-0.01556,2e-05,1.73223]
[1778391392233,40.49,80758.97,69.6,-0.01554,2e-05,1.73056]
[1778391392234,40.49,80758.97,69.6,-0.01554,2e-05,1.73056]
[1778391392487,40.49,80758.97,69.6,-0.01554,2e-05,1.73056]
[1778391398180,40.48,80759.12,69.6,-0.01552,2e-05,1.72868]
[1778391403215,40.48,80760.08,69.6,-0.01549,2e-05,1.72544]
[1778391403246,40.48,80760.08,69.6,-0.01549,2e-05,1.72544]
[1778391409258,40.47,80767.41,69.6,-0.01532,2e-05,1.70897]
[1778391414293,40.47,80767.47,69.6,-0.0153,2e-05,1.70775]
[1778391415496,40.47,80767.47,69.6,-0.0153,2e-05,1.70775]
[1778391418528,40.46,80768.19,69.6,-0.01528,2e-05,1.70563]
[1778391418595,40.46,80768.19,69.6,-0.01528,2e-05,1.70563]
[1778391423576,40.45,80768.5,69.6,-0.01526,2e-05,1.70324]
[1778391430405,40.44,80761.16,69.6,-0.01538,2e-05,1.715]
[1778391437454,40.42,80763.3,69.6,-0.01531,2e-05,1.70785]
[1778391443496,40.41,80762.95,69.6,-0.01529,2e-05,1.70623]
[1778391445767,40.41,80759.43,69.6,-0.01536,2e-05,1.71303]
[1778391449482,40.4,80758.05,69.6,-0.01537,2e-05,1.71424]
[1778391449500,40.4,80758.05,69.6,-0.01537,2e-05,1.71424]
[1778391455580,40.38,80756.16,69.6,-0.01535,2e-05,1.71111]
[1778391461622,40.36,80755.76,69.6,-0.01532,2e-05,1.70843]
[1778391467666,40.35,80763.81,69.6,-0.01511,2e-05,1.68872]
[1778391472701,40.33,80763.93,69.6,-0.01508,2e-05,1.68579]
[1778391478743,40.31,80763.97,69.6,-0.01505,2e-05,1.68251]
[1778391483778,40.3,80764.44,69.6,-0.01501,2e-05,1.67892]
[1778391488813,40.29,80764.4,69.6,-0.01498,2e-05,1.67639]
[1778391493848,40.27,80765.26,69.6,-0.01494,2e-05,1.67208]
[1778391499890,40.26,80768.88,69.6,-0.01483,2e-05,1.66175]
[1778391504925,40.25,80771.36,69.6,-0.01475,2e-05,1.65433]
[1778391509960,40.23,80771.21,69.6,-0.01473,2e-05,1.65221]
[1778391516005,40.22,80771.39,69.6,-0.01467,2e-05,1.64601]
[1778391518376,40.21,80771.39,69.6,-0.01466,2e-05,1.64506]
[1778391524061,40.2,80773.74,69.6,-0.01458,2e-05,1.63711]
[1778391528476,40.19,80773.62,69.6,-0.01456,2e-05,1.63552]
[1778391538031,40.17,80772.2,69.6,-0.01455,2e-05,1.63425]
[1778391543196,40.15,80772.74,69.6,-0.01451,2e-05,1.63045]
[1778391548231,40.14,80771.59,69.6,-0.01451,2e-05,1.63048]
[1778391556287,40.12,80770.64,69.6,-0.01449,2e-05,1.62875]
[1778391567364,40.1,80769.91,69.6,-0.01446,2e-05,1.6253]
[1778391572399,40.08,80770.05,69.6,-0.01441,2e-05,1.61989]
[1778391579448,40.07,80770.05,69.6,-0.01438,2e-05,1.61689]
[1778391584483,40.06,80769.32,69.6,-0.01437,2e-05,1.61621]
[1778391589518,40.05,80769.25,69.6,-0.01435,2e-05,1.61424]
[1778391594553,40.04,80766.86,69.6,-0.01438,2e-05,1.61687]
[1778391597110,40.03,80766.82,69.6,-0.01437,2e-05,1.61653]
[1778391602609,40.02,80761.96,69.6,-0.01444,2e-05,1.62316]
[1778391607212,40.01,80760.7,69.6,-0.01446,2e-05,1.62437]
[1778391612679,40.0,80756.86,69.6,-0.0145,2e-05,1.62901]
[1778391617714,39.98,80756.83,69.6,-0.01448,2e-05,1.62693]
[1778391622749,39.97,80754.78,69.6,-0.0145,2e-05,1.62891]
[1778391628791,39.96,80753.98,69.6,-0.01449,2e-05,1.62799]
[1778391633826,39.95,80752.94,69.6,-0.01447,2e-05,1.62507]
[1778391638866,39.94,80752.59,69.6,-0.01446,2e-05,1.62376]
[1778391644909,39.93,80751.81,69.6,-0.01445,2e-05,1.62293]
[1778391649944,39.92,80751.81,69.6,-0.01443,2e-05,1.62097]
[1778391658000,39.9,80751.58,69.6,-0.0144,2e-05,1.61835]
[1778391668081,39.88,80751.58,69.6,-0.01436,2e-05,1.61456]
[1778391675765,39.87,80751.61,69.6,-0.01435,2e-05,1.61299]
[1778391685845,39.86,80750.93,69.6,-0.01434,2e-05,1.61246]
[1778391696277,39.82,80750.93,69.6,-0.01424,2e-05,1.60207]
[1778391702319,39.81,80750.86,69.6,-0.01422,2e-05,1.60004]
[1778391710375,39.8,80750.48,69.6,-0.0142,2e-05,1.59793]
[1778391715411,39.79,80750.49,69.6,-0.01418,2e-05,1.59614]
[1778391718632,39.78,80750.52,69.6,-0.01417,2e-05,1.59539]
[1778391718649,39.78,80750.52,69.6,-0.01417,2e-05,1.59539]
[1778391725481,39.77,80749.19,69.6,-0.01417,2e-05,1.59526]
[1778391730516,39.76,80741.5,69.6,-0.01431,2e-05,1.60868]
[1778391735551,39.75,80739.91,69.6,-0.01432,2e-05,1.60995]
[1778391740586,39.74,80739.96,69.6,-0.0143,2e-05,1.60796]
[1778391745622,39.73,80739.95,69.6,-0.01428,2e-05,1.60609]
[1778391749513,39.73,80739.77,69.6,-0.01428,2e-05,1.60569]
[1778391749524,39.73,80739.77,69.6,-0.01428,2e-05,1.60569]
[1778391756425,39.72,80740.51,69.6,-0.01422,2e-05,1.59981]
[1778391761735,39.7,80739.5,69.6,-0.0142,2e-05,1.59814]
[1778391766516,39.69,80739.71,69.6,-0.01419,2e-05,1.59662]
[1778391772812,39.68,80740.56,69.6,-0.01414,2e-05,1.59207]
[1778391778854,39.67,80738.7,69.6,-0.01416,2e-05,1.5936]
[1778391785903,39.66,80739.3,69.6,-0.01412,2e-05,1.58993]
[1778391798994,39.63,80739.32,69.6,-0.01407,2e-05,1.58539]
[1778391805036,39.62,80739.3,69.6,-0.01405,2e-05,1.58342]
[1778391811078,39.61,80739.49,69.6,-0.014,2e-05,1.57819]
[1778391820141,39.6,80739.46,69.6,-0.01398,2e-05,1.57541]
[1778391824172,39.59,80728.71,69.6,-0.01418,2e-05,1.59534]
[1778391829207,39.58,80726.77,69.6,-0.01421,2e-05,1.59744]
[1778391837125,39.58,80726.98,69.6,-0.0142,2e-05,1.59667]
[1778391842301,39.56,80728.87,69.6,-0.01412,2e-05,1.58889]
[1778391847226,39.55,80728.98,69.6,-0.0141,2e-05,1.5877]
[1778391852372,39.54,80722.9,69.6,-0.01421,2e-05,1.5975]
[1778391857408,39.53,80721.13,69.6,-0.01422,2e-05,1.59901]
[1778391863451,39.52,80721.12,69.6,-0.0142,2e-05,1.59705]
[1778391868487,39.51,80722.55,69.6,-0.01416,2e-05,1.5926]
[1778391875536,39.5,80721.97,69.6,-0.01412,2e-05,1.58866]
[1778391884599,39.49,80722.01,69.6,-0.01409,2e-05,1.58586]
[1778391889634,39.48,80722.59,69.6,-0.01406,2e-05,1.58323]
[1778391896683,39.47,80721.97,69.6,-0.01406,2e-05,1.58241]
[1778391901718,39.46,80722.14,69.6,-0.01404,2e-05,1.58063]
[1778391906754,39.45,80725.6,69.6,-0.01395,2e-05,1.5724]
[1778391911788,39.45,80725.92,69.6,-0.01393,2e-05,1.57042]
[1778391916823,39.44,80725.94,69.6,-0.01392,2e-05,1.56905]
[1778391921859,39.43,80724.91,69.6,-0.01393,2e-05,1.56973]
[1778391926894,39.43,80724.95,69.6,-0.01391,2e-05,1.56833]
[1778391931929,39.42,80725.04,69.6,-0.01387,2e-05,1.56395]
[1778391936964,39.41,80724.9,69.6,-0.01386,2e-05,1.56294]
[1778391941999,39.4,80724.97,69.6,-0.01385,2e-05,1.56154]
[1778391947035,39.4,80724.66,69.6,-0.01384,2e-05,1.56089]
[1778391952377,39.39,80724.61,69.6,-0.01383,2e-05,1.56]
[1778391958113,39.38,80725.05,69.6,-0.0138,2e-05,1.55743]
[1778391967178,39.37,80730.34,69.6,-0.01367,2e-05,1.54497]
[1778391972213,39.37,80731.0,69.6,-0.01365,2e-05,1.54259]
[1778391977252,39.36,80736.12,69.6,-0.01354,2e-05,1.53162]
[1778391982287,39.36,80739.27,69.6,-0.01346,2e-05,1.52462]
[1778391987182,39.35,80738.25,69.6,-0.01348,2e-05,1.52586]
[1778391992357,39.35,80737.87,69.6,-0.01345,2e-05,1.52269]
[1778391998399,39.34,80745.71,69.6,-0.01329,2e-05,1.50678]
[1778392004441,39.34,80744.79,69.6,-0.0133,2e-05,1.5077]
[1778392009476,39.33,80742.29,69.6,-0.01334,2e-05,1.51177]
[1778392015518,39.33,80741.07,69.6,-0.01335,2e-05,1.51322]
[1778392018659,39.33,80736.31,69.6,-0.01344,2e-05,1.5219]
[1778392018937,39.33,80735.86,69.6,-0.01345,2e-05,1.5226]
[1778392028610,39.32,80735.08,69.6,-0.01345,2e-05,1.52252]
[1778392033645,39.31,80738.73,69.6,-0.01337,2e-05,1.51477]
[1778392038681,39.31,80739.75,69.6,-0.01334,2e-05,1.51217]
[1778392043716,39.31,80739.79,69.6,-0.01333,2e-05,1.51145]
[1778392049537,39.3,80739.79,69.6,-0.01333,2e-05,1.51094]
[1778392049578,39.3,80739.79,69.6,-0.01333,2e-05,1.51094]
[1778392057814,39.3,80739.61,69.6,-0.0133,2e-05,1.50724]
[1778392063245,39.3,80738.94,69.6,-0.01331,2e-05,1.50828]
[1778392068891,39.29,80735.55,69.6,-0.01336,2e-05,1.51367]
[1778392069309,39.29,80735.55,69.6,-0.01336,2e-05,1.51367]
[1778392075375,39.29,80734.65,69.6,-0.01337,2e-05,1.51474]
[1778392077420,39.29,80735.51,69.6,-0.01336,2e-05,1.51296]
[1778392083447,39.28,80731.14,69.6,-0.01343,2e-05,1.52035]
[1778392089034,39.27,80729.7,69.6,-0.01345,2e-05,1.52204]
[1778392096083,39.27,80730.99,69.6,-0.01341,2e-05,1.51847]
[1778392101118,39.26,80739.52,69.6,-0.01324,2e-05,1.50145]
[1778392107160,39.26,80738.9,69.6,-0.01324,2e-05,1.50191]
[1778392113202,39.26,80738.88,69.6,-0.01321,2e-05,1.49844]
[1778392115715,39.26,80739.23,69.6,-0.0132,2e-05,1.49767]
[1778392121258,39.25,80734.53,69.6,-0.01329,2e-05,1.50578]
[1778392127301,39.25,80735.14,69.6,-0.01327,2e-05,1.50383]
[1778392132336,39.24,80734.39,69.6,-0.01328,2e-05,1.5046]
[1778392138378,39.24,80730.59,69.6,-0.01334,2e-05,1.51101]
[1778392144421,39.24,80728.76,69.6,-0.01337,2e-05,1.51364]
[1778392149456,39.23,80724.24,69.6,-0.01345,2e-05,1.52156]
[1778392156505,39.22,80722.31,69.6,-0.01348,2e-05,1.52411]
[1778392161540,39.22,80722.31,69.6,-0.01347,2e-05,1.52326]
[1778392167582,39.22,80722.35,69.6,-0.01346,2e-05,1.52217]
[1778392172617,39.21,80716.11,69.6,-0.01355,2e-05,1.53051]
[1778392177652,39.21,80712.67,69.6,-0.01361,2e-05,1.53627]
[1778392184701,39.2,80712.92,69.6,-0.01359,2e-05,1.53447]
[1778392189736,39.19,80712.0,69.6,-0.0136,2e-05,1.53533]
[1778392194772,39.19,80720.75,69.6,-0.01341,2e-05,1.51733]
[1778392199073,39.18,80726.77,69.6,-0.01329,2e-05,1.50521]
[1778392204843,39.18,80728.21,69.6,-0.01325,2e-05,1.50171]
[1778392209878,39.18,80719.54,69.6,-0.01342,2e-05,1.51761]
[1778392210517,39.18,80719.54,69.6,-0.01342,2e-05,1.51761]
[1778392214562,39.17,80719.97,69.6,-0.0134,2e-05,1.51633]
[1778392220956,39.17,80717.79,69.6,-0.01343,2e-05,1.51933]
[1778392225992,39.16,80714.13,69.6,-0.0135,2e-05,1.52561]
[1778392228677,39.16,80713.1,69.6,-0.01352,2e-05,1.52726]
[1778392230697,39.16,80713.1,69.6,-0.01352,2e-05,1.52726]
[1778392236746,39.16,80712.71,69.6,-0.01349,2e-05,1.52418]
[1778392242108,39.15,80705.91,69.6,-0.01361,2e-05,1.53606]
[1778392247142,39.14,80696.75,69.6,-0.01379,2e-05,1.55292]
[1778392252177,39.14,80696.04,69.6,-0.01379,2e-05,1.55322]
[1778392260233,39.13,80697.56,69.6,-0.01374,2e-05,1.54851]
[1778392265268,39.12,80697.13,69.6,-0.01374,2e-05,1.54832]
[1778392270303,39.12,80697.34,69.6,-0.01373,2e-05,1.54688]
[1778392276345,39.11,80698.81,69.6,-0.01368,2e-05,1.54281]
[1778392281380,39.11,80696.22,69.6,-0.01373,2e-05,1.54689]
[1778392286415,39.1,80695.9,69.6,-0.01372,2e-05,1.54651]
[1778392291450,39.1,80694.84,69.6,-0.01371,2e-05,1.54472]
[1778392296485,39.09,80694.7,69.6,-0.0137,2e-05,1.544]
[1778392301520,39.09,80686.82,69.6,-0.01385,2e-05,1.55845]
[1778392306555,39.08,80686.77,69.6,-0.01384,2e-05,1.55746]
[1778392314611,39.07,80686.24,69.6,-0.01384,2e-05,1.55681]
[1778392317435,39.07,80686.41,69.6,-0.01383,2e-05,1.55605]
[1778392318950,39.07,80686.28,69.6,-0.01383,2e-05,1.55609]
[1778392318996,39.07,80686.28,69.6,-0.01383,2e-05,1.55609]
[1778392328719,39.06,80692.0,69.6,-0.01369,2e-05,1.54281]
[1778392330945,39.06,80696.64,69.6,-0.01359,2e-05,1.53337]
[1778392336765,39.05,80696.13,69.6,-0.01359,2e-05,1.5331]
[1778392344821,39.04,80696.49,69.6,-0.01357,2e-05,1.53092]
[1778392349605,39.04,80696.59,69.6,-0.01356,2e-05,1.53017]
[1778392349613,39.04,80696.59,69.6,-0.01356,2e-05,1.53017]
[1778392355898,39.03,80696.59,69.6,-0.01352,2e-05,1.52584]
[1778392361940,39.02,80696.26,69.6,-0.01351,2e-05,1.52521]
[1778392366975,39.02,80695.66,69.6,-0.01352,2e-05,1.52545]
[1778392372018,39.01,80695.48,69.6,-0.01351,2e-05,1.52487]
[1778392379064,39.01,80694.81,69.6,-0.01351,2e-05,1.52488]
[1778392384099,39.0,80691.84,69.6,-0.01356,2e-05,1.52971]
[1778392389134,39.0,80692.01,69.6,-0.01355,2e-05,1.52842]
[1778392394169,38.99,80691.94,69.6,-0.01354,2e-05,1.52761]
[1778392401218,38.99,80691.83,69.6,-0.01353,2e-05,1.52652]
[1778392406253,38.98,80688.05,69.6,-0.01359,2e-05,1.53292]
[1778392411289,38.97,80686.15,69.6,-0.0136,2e-05,1.53279]
[1778392417331,38.97,80685.01,69.6,-0.01361,2e-05,1.53387]
[1778392422366,38.96,80683.44,69.6,-0.01363,2e-05,1.53598]
[1778392434450,38.95,80683.54,69.6,-0.01361,2e-05,1.53356]
[1778392439485,38.95,80683.26,69.6,-0.0136,2e-05,1.5332]
[1778392445527,38.94,80686.31,69.6,-0.01353,2e-05,1.5262]
[1778392450562,38.94,80686.58,69.6,-0.01352,2e-05,1.52487]
[1778392456604,38.93,80686.79,69.6,-0.0135,2e-05,1.52351]
[1778392461639,38.93,80686.5,69.6,-0.0135,2e-05,1.5233]
[1778392466674,38.92,80686.35,69.6,-0.0135,2e-05,1.52283]
[1778392471709,38.92,80683.8,69.6,-0.01352,2e-05,1.52417]
[1778392476807,38.92,80679.21,69.6,-0.0136,2e-05,1.53247]
[1778392484800,38.91,80677.97,69.6,-0.01361,2e-05,1.5333]
[1778392486886,38.91,80677.32,69.6,-0.01362,2e-05,1.5344]
[1778392492856,38.9,80676.52,69.6,-0.01363,2e-05,1.53469]
[1778392497891,38.9,80675.19,69.6,-0.01364,2e-05,1.53639]
[1778392502926,38.89,80675.83,69.6,-0.01362,2e-05,1.5342]
[1778392507961,38.89,80680.41,69.6,-0.01352,2e-05,1.5244]
[1778392512996,38.88,80681.71,69.6,-0.01348,2e-05,1.52107]
[1778392518031,38.88,80681.3,69.6,-0.01348,2e-05,1.52109]
[1778392523066,38.87,80681.75,69.6,-0.01347,2e-05,1.51944]
[1778392528101,38.87,80681.71,69.6,-0.01346,2e-05,1.51874]
[1778392533136,38.87,80684.79,69.6,-0.01337,2e-05,1.50907]
[1778392538171,38.86,80685.08,69.6,-0.01335,2e-05,1.5078]
[1778392541345,38.86,80685.08,69.6,-0.01335,2e-05,1.5078]
[1778392550255,38.85,80684.57,69.6,-0.01335,2e-05,1.50708]
[1778392554572,38.85,80684.71,69.6,-0.01334,2e-05,1.50625]
[1778392556630,38.86,80685.1,69.6,-0.01334,2e-05,1.50679]
[1778392562339,38.85,80685.03,69.6,-0.01333,2e-05,1.50607]
[1778392567375,38.85,80685.85,69.6,-0.01331,2e-05,1.50379]
[1778392575173,38.85,80686.39,69.6,-0.01329,2e-05,1.5022]
[1778392582480,38.87,80686.03,69.6,-0.01334,2e-05,1.50653]
[1778392590536,38.89,80686.26,69.6,-0.01338,2e-05,1.51079]
[1778392596578,38.91,80685.94,69.6,-0.0134,2e-05,1.51206]
[1778392602620,38.93,80685.91,69.6,-0.01344,2e-05,1.51558]
[1778392607655,38.94,80689.09,69.6,-0.0134,2e-05,1.51226]
[1778392612690,38.96,80693.67,69.6,-0.01334,2e-05,1.50632]
[1778392617673,38.96,80693.63,69.6,-0.01335,2e-05,1.50755]
[1778392619008,38.98,80693.63,69.6,-0.01338,2e-05,1.50983]
[1778392619148,38.98,80693.63,69.6,-0.01338,2e-05,1.50983]
[1778392625781,39.0,80693.27,69.6,-0.01342,2e-05,1.51434]
[1778392633837,39.02,80684.6,69.6,-0.01364,2e-05,1.53537]
[1778392638872,39.03,80682.47,69.6,-0.01371,2e-05,1.54208]
[1778392644914,39.05,80680.85,69.6,-0.01377,2e-05,1.54824]
[1778392649625,39.06,80681.84,69.6,-0.01377,2e-05,1.54827]
[1778392649635,39.06,80681.84,69.6,-0.01377,2e-05,1.54827]
[1778392654984,39.07,80682.22,69.6,-0.01377,2e-05,1.54761]
[1778392660019,39.09,80684.13,69.6,-0.01376,2e-05,1.54635]
[1778392665055,39.1,80684.13,69.6,-0.01378,2e-05,1.54883]
[1778392673110,39.12,80686.83,69.6,-0.01377,2e-05,1.54745]
[1778392679152,39.13,80687.69,69.6,-0.01378,2e-05,1.5487]
[1778392684188,39.15,80689.45,69.6,-0.01377,2e-05,1.54768]
[1778392695265,39.18,80689.38,69.6,-0.01383,2e-05,1.55309]
[1778392701307,39.19,80689.4,69.6,-0.01386,2e-05,1.55586]
[1778392707349,39.21,80689.69,69.6,-0.01388,2e-05,1.55851]
[1778392712384,39.22,80689.64,69.6,-0.01388,2e-05,1.558]
[1778392718426,39.23,80689.78,69.6,-0.01391,2e-05,1.56045]
[1778392724468,39.25,80690.02,69.6,-0.01393,2e-05,1.56269]
[1778392737559,39.28,80689.95,69.6,-0.01399,2e-05,1.56856]
[1778392742594,39.29,80689.95,69.6,-0.01401,2e-05,1.57072]
[1778392749643,39.3,80690.04,69.6,-0.01404,2e-05,1.57352]
[1778392756692,39.32,80689.95,69.6,-0.01408,2e-05,1.57665]
[1778392761728,39.33,80689.88,69.6,-0.0141,2e-05,1.57887]
[1778392766763,39.34,80690.06,69.6,-0.01412,2e-05,1.58057]
[1778392775826,39.36,80689.78,69.6,-0.01414,2e-05,1.58186]
[1778392781345,39.36,80690.03,69.6,-0.01413,2e-05,1.58176]
[1778392790931,39.39,80686.04,69.6,-0.01428,2e-05,1.5953]
[1778392797980,39.41,80684.04,69.6,-0.01435,2e-05,1.60194]
[1778392803015,39.42,80685.7,69.6,-0.01433,2e-05,1.60048]
[1778392808050,39.42,80691.8,69.6,-0.01422,2e-05,1.59018]
[1778392813085,39.43,80683.09,69.6,-0.01442,2e-05,1.60951]
[1778392818120,39.44,80682.03,69.6,-0.01447,2e-05,1.61349]
[1778392823155,39.45,80684.07,69.6,-0.01444,2e-05,1.61123]
[1778392828190,39.46,80685.1,69.6,-0.01444,2e-05,1.61107]
[1778392833225,39.47,80685.2,69.6,-0.01443,2e-05,1.60983]
[1778392838260,39.48,80684.77,69.6,-0.01446,2e-05,1.61262]
[1778392843295,39.49,80686.62,69.6,-0.01444,2e-05,1.61082]
[1778392849337,39.51,80689.8,69.6,-0.0144,2e-05,1.60681]
[1778392854372,39.52,80688.55,69.6,-0.01445,2e-05,1.61131]
[1778392862432,39.53,80688.49,69.6,-0.01448,2e-05,1.6146]
[1778392867467,39.54,80688.67,69.6,-0.0145,2e-05,1.61622]
[1778392876530,39.56,80688.55,69.6,-0.01454,2e-05,1.62042]
[1778392881565,39.57,80688.62,69.6,-0.01456,2e-05,1.62224]
[1778392887607,39.59,80688.63,69.6,-0.01459,2e-05,1.62456]
[1778392892642,39.6,80691.35,69.6,-0.01452,2e-05,1.61807]
[1778392898684,39.61,80694.56,69.6,-0.01448,2e-05,1.61406]
[1778392904727,39.62,80694.44,69.6,-0.01451,2e-05,1.61673]
[1778392909762,39.63,80694.48,69.6,-0.01453,2e-05,1.61867]
[1778392914797,39.64,80696.18,69.6,-0.01451,2e-05,1.61727]
[1778392919160,39.65,80695.87,69.6,-0.01453,2e-05,1.61911]
[1778392919191,39.65,80695.87,69.6,-0.01453,2e-05,1.61911]
[1778392926881,39.67,80698.5,69.6,-0.01451,2e-05,1.61745]
[1778392931916,39.68,80698.89,69.6,-0.01453,2e-05,1.61869]
[1778392936951,39.69,80698.96,69.6,-0.01455,2e-05,1.62054]
[1778392941986,39.7,80699.07,69.6,-0.01456,2e-05,1.62229]
[1778392947727,39.7,80699.07,69.6,-0.01457,2e-05,1.62307]
[1778392949653,39.71,80698.96,69.6,-0.01459,2e-05,1.62485]
[1778392949686,39.71,80698.96,69.6,-0.01459,2e-05,1.62485]
[1778392956084,39.73,80699.27,69.6,-0.01459,2e-05,1.62434]
[1778392961119,39.74,80700.6,69.6,-0.01458,2e-05,1.62361]
[1778392966154,39.75,80700.3,69.6,-0.01461,2e-05,1.62615]
[1778392974210,39.76,80700.16,69.6,-0.01465,2e-05,1.62951]
[1778392980252,39.77,80700.1,69.6,-0.01467,2e-05,1.63195]
[1778392987301,39.79,80699.86,69.6,-0.0147,2e-05,1.63511]
[1778392992336,39.8,80702.29,69.6,-0.01467,2e-05,1.63212]
[1778392997371,39.81,80702.74,69.6,-0.01468,2e-05,1.63316]
[1778393004420,39.82,80702.73,69.6,-0.01471,2e-05,1.63588]
[1778393011469,39.84,80703.01,69.6,-0.01471,2e-05,1.63501]
[1778393018518,39.85,80705.19,69.6,-0.01469,2e-05,1.63333]
[1778393023553,39.86,80704.33,69.6,-0.01473,2e-05,1.63698]
[1778393033623,39.88,80704.33,69.6,-0.01477,2e-05,1.64074]
[1778393039665,39.89,80704.18,69.6,-0.0148,2e-05,1.64362]
[1778393045707,39.9,80703.93,69.6,-0.01483,2e-05,1.64629]
[1778393050743,39.91,80708.04,69.6,-0.01476,2e-05,1.63978]
[1778393055778,39.92,80707.39,69.6,-0.01479,2e-05,1.64293]
[1778393060813,39.93,80707.65,69.6,-0.0148,2e-05,1.64423]
[1778393065848,39.94,80707.67,69.6,-0.01482,2e-05,1.64601]
[1778393070883,39.95,80707.03,69.6,-0.01485,2e-05,1.64911]
[1778393075919,39.96,80704.25,69.6,-0.01491,2e-05,1.65351]
[1778393084982,39.98,80701.65,69.6,-0.015,2e-05,1.6619]
[1778393090017,39.99,80702.89,69.6,-0.01499,2e-05,1.66107]
[1778393095052,39.99,80703.43,69.6,-0.01499,2e-05,1.66167]
[1778393100087,40.0,80704.98,69.6,-0.01498,2e-05,1.66024]
[1778393105122,40.01,80705.27,69.6,-0.01499,2e-05,1.66137]
[1778393111164,40.02,80706.94,69.6,-0.01497,2e-05,1.66003]
[1778393116199,40.03,80709.47,69.6,-0.01494,2e-05,1.65664]
[1778393121234,40.04,80709.49,69.6,-0.01496,2e-05,1.65833]
[1778393131304,40.06,80709.39,69.6,-0.01497,2e-05,1.65889]
[1778393136339,40.07,80709.61,69.6,-0.01498,2e-05,1.66012]
[1778393143388,40.08,80709.44,69.6,-0.01501,2e-05,1.66279]
[1778393152451,40.09,80709.61,69.6,-0.01504,2e-05,1.66539]
[1778393157486,40.1,80709.82,69.6,-0.01505,2e-05,1.66658]
[1778393165225,40.11,80709.91,69.6,-0.01506,2e-05,1.66768]
[1778393170578,40.12,80709.84,69.6,-0.01509,2e-05,1.67067]
[1778393179641,40.14,80711.13,69.6,-0.01509,2e-05,1.67085]
[1778393184676,40.15,80712.07,69.6,-0.01509,2e-05,1.67047]
[1778393192732,40.16,80712.1,69.6,-0.01509,2e-05,1.66981]
[1778393201795,40.17,80712.11,69.6,-0.01512,2e-05,1.67252]
[1778393206830,40.18,80712.16,69.6,-0.01513,2e-05,1.6739]
[1778393212874,40.19,80712.15,69.6,-0.01515,2e-05,1.67595]
[1778393218221,40.19,80712.15,69.6,-0.01516,2e-05,1.67652]
[1778393219223,40.2,80712.15,69.6,-0.01517,2e-05,1.67737]
[1778393219259,40.2,80712.15,69.6,-0.01517,2e-05,1.67737]
[1778393235028,40.22,80712.06,69.6,-0.01522,2e-05,1.68224]
[1778393240063,40.23,80712.03,69.6,-0.01523,2e-05,1.68363]
[1778393245098,40.24,80712.08,69.6,-0.01525,2e-05,1.68484]
[1778393249709,40.24,80712.08,69.6,-0.01526,2e-05,1.68588]
[1778393249718,40.24,80712.08,69.6,-0.01526,2e-05,1.68588]
[1778393257183,40.25,80711.91,69.6,-0.01526,2e-05,1.68525]
[1778393263225,40.26,80712.13,69.6,-0.01527,2e-05,1.68635]
[1778393268260,40.27,80712.1,69.6,-0.01528,2e-05,1.68768]
[1778393273295,40.27,80711.99,69.6,-0.0153,2e-05,1.68917]
[1778393284373,40.29,80711.98,69.6,-0.01533,2e-05,1.69191]
[1778393295450,40.3,80713.92,69.6,-0.01531,2e-05,1.6906]
[1778393300485,40.31,80716.75,69.6,-0.01526,2e-05,1.68607]
[1778393309548,40.32,80716.87,69.6,-0.01528,2e-05,1.68803]
[1778393314583,40.33,80716.87,69.6,-0.01527,2e-05,1.68616]
[1778393322639,40.34,80717.01,69.6,-0.01529,2e-05,1.6878]
[1778393328681,40.34,80721.03,69.6,-0.01522,2e-05,1.68112]
[1778393334387,40.35,80721.03,69.6,-0.01522,2e-05,1.68187]
[1778393341772,40.36,80721.03,69.6,-0.01525,2e-05,1.6843]
[1778393347814,40.37,80721.14,69.6,-0.01526,2e-05,1.68551]
[1778393358891,40.38,80721.0,69.6,-0.01529,2e-05,1.68837]
[1778393368961,40.39,80721.0,69.6,-0.01532,2e-05,1.69065]
[1778393376010,40.4,80720.82,69.6,-0.01531,2e-05,1.68954]
[1778393389101,40.42,80720.8,69.6,-0.01534,2e-05,1.69271]
[1778393395143,40.42,80720.71,69.6,-0.01536,2e-05,1.69421]
[1778393400178,40.43,80720.65,69.6,-0.01537,2e-05,1.69542]
[1778393408235,40.44,80711.89,69.6,-0.01558,2e-05,1.71497]
[1778393421326,40.45,80711.77,69.6,-0.01561,2e-05,1.71765]
[1778393431397,40.46,80711.77,69.6,-0.0156,2e-05,1.71643]
[1778393443480,40.47,80711.74,69.6,-0.01563,2e-05,1.7188]
[1778393453550,40.48,80711.7,69.6,-0.01565,2e-05,1.72079]
[1778393462613,40.49,80711.59,69.6,-0.01567,2e-05,1.72271]
[1778393467648,40.49,80710.51,69.6,-0.0157,2e-05,1.72587]
[1778393472834,40.5,80707.84,69.6,-0.01577,2e-05,1.73194]
[1778393480739,40.51,80706.64,69.6,-0.01581,2e-05,1.7361]
[1778393486781,40.51,80706.82,69.6,-0.01582,2e-05,1.73667]
[1778393491816,40.51,80704.96,69.6,-0.01584,2e-05,1.73819]
[1778393499872,40.52,80704.46,69.6,-0.01586,2e-05,1.74043]
[1778393504907,40.52,80704.24,69.6,-0.01588,2e-05,1.74162]
[1778393508935,40.53,80690.5,69.6,-0.01619,2e-05,1.77098]
[1778393514977,40.53,80687.74,69.6,-0.01626,2e-05,1.77732]
[1778393519305,40.53,80687.88,69.6,-0.01626,2e-05,1.77734]
[1778393519320,40.53,80687.88,69.6,-0.01626,2e-05,1.77734]
[1778393527063,40.53,80691.93,69.6,-0.01618,2e-05,1.76938]
[1778393532098,40.54,80694.75,69.6,-0.01612,2e-05,1.76387]
[1778393537133,40.54,80697.74,69.6,-0.01605,2e-05,1.75802]
[1778393543176,40.54,80697.82,69.6,-0.01606,2e-05,1.7584]
[1778393548298,40.54,80698.16,69.6,-0.01605,2e-05,1.75812]
[1778393549750,40.54,80698.37,69.6,-0.01605,2e-05,1.75784]
[1778393549777,40.54,80698.37,69.6,-0.01605,2e-05,1.75784]
[1778393556270,40.55,80697.71,69.6,-0.01605,2e-05,1.75666]
[1778393563319,40.55,80697.59,69.6,-0.01605,2e-05,1.75746]
[1778393570368,40.55,80697.79,69.6,-0.01605,2e-05,1.75757]
[1778393580438,40.56,80697.49,69.6,-0.01607,2e-05,1.75891]
[1778393588494,40.56,80698.28,69.6,-0.01606,2e-05,1.7578]
[1778393595544,40.56,80698.1,69.6,-0.01607,2e-05,1.75864]
[1778393600579,40.56,80698.4,69.6,-0.01606,2e-05,1.75833]
[1778393605614,40.56,80698.26,69.6,-0.01607,2e-05,1.75894]
[1778393611413,40.56,80697.98,69.6,-0.01608,2e-05,1.75971]
[1778393617698,40.57,80698.19,69.6,-0.01605,2e-05,1.75668]
[1778393622733,40.57,80698.25,69.6,-0.01605,2e-05,1.75686]
[1778393627768,40.57,80698.84,69.6,-0.01604,2e-05,1.75593]
[1778393632803,40.57,80698.71,69.6,-0.01605,2e-05,1.7565]
[1778393637838,40.57,80702.11,69.6,-0.01598,2e-05,1.7497]
[1778393643880,40.58,80700.81,69.6,-0.01601,2e-05,1.75281]
[1778393648930,40.58,80700.86,69.6,-0.01601,2e-05,1.75299]
[1778393660011,40.58,80700.91,69.6,-0.01602,2e-05,1.75348]
[1778393672091,40.58,80698.8,69.6,-0.01604,2e-05,1.75537]
[1778393678133,40.59,80699.16,69.6,-0.01604,2e-05,1.7549]
[1778393683168,40.59,80700.26,69.6,-0.01602,2e-05,1.75286]
[1778393688205,40.59,80701.92,69.6,-0.01598,2e-05,1.74967]
[1778393693240,40.59,80701.65,69.6,-0.01599,2e-05,1.75053]
[1778393698275,40.59,80705.04,69.6,-0.01592,2e-05,1.74377]
[1778393704317,40.59,80704.86,69.6,-0.01593,2e-05,1.74464]
[1778393709352,40.6,80705.15,69.6,-0.01593,2e-05,1.74446]
[1778393714387,40.6,80702.86,69.6,-0.01598,2e-05,1.74979]
[1778393720429,40.6,80695.68,69.6,-0.01615,2e-05,1.76536]
[1778393726471,40.6,80695.57,69.6,-0.01616,2e-05,1.76602]
[1778393731507,40.61,80693.93,69.6,-0.01617,2e-05,1.76669]
[1778393738556,40.61,80694.06,69.6,-0.01617,2e-05,1.76696]
[1778393745608,40.61,80693.85,69.6,-0.01619,2e-05,1.76798]
[1778393750643,40.61,80692.62,69.6,-0.01622,2e-05,1.77097]
[1778393755678,40.61,80692.33,69.6,-0.01623,2e-05,1.77194]
[1778393760716,40.62,80699.23,69.6,-0.01608,2e-05,1.7578]
[1778393765748,40.62,80699.67,69.6,-0.01607,2e-05,1.75734]
[1778393776825,40.62,80699.06,69.6,-0.01609,2e-05,1.75957]
[1778393781860,40.63,80699.1,69.6,-0.0161,2e-05,1.75989]
[1778393787903,40.63,80699.02,69.6,-0.0161,2e-05,1.76053]
[1778393792938,40.63,80699.35,69.6,-0.01607,2e-05,1.75705]
[1778393797973,40.63,80699.03,69.6,-0.01608,2e-05,1.75811]
[1778393804015,40.63,80699.04,69.6,-0.01609,2e-05,1.75854]
[1778393810060,40.64,80699.06,69.6,-0.01609,2e-05,1.75892]
[1778393818376,40.64,80698.45,69.6,-0.01611,2e-05,1.76034]
[1778393819359,40.64,80698.45,69.6,-0.01611,2e-05,1.76074]
[1778393819374,40.64,80698.45,69.6,-0.01611,2e-05,1.76074]
[1778393827179,40.64,80698.45,69.6,-0.01612,2e-05,1.76133]
[1778393837249,40.65,80698.45,69.6,-0.01613,2e-05,1.76195]
[1778393844298,40.65,80698.49,69.6,-0.01613,2e-05,1.76229]
[1778393849780,40.65,80698.61,69.6,-0.01613,2e-05,1.76227]
[1778393849803,40.65,80698.78,69.6,-0.01613,2e-05,1.76197]
[1778393855375,40.65,80698.88,69.6,-0.0161,2e-05,1.75895]
[1778393861417,40.65,80699.06,69.6,-0.0161,2e-05,1.75895]
[1778393871487,40.66,80699.06,69.6,-0.01611,2e-05,1.75958]
[1778393881557,40.66,80699.64,69.6,-0.0161,2e-05,1.75912]
[1778393893645,40.66,80699.12,69.6,-0.01612,2e-05,1.76102]
[1778393898699,40.67,80699.15,69.6,-0.01612,2e-05,1.76131]
[1778393903734,40.67,80699.02,69.6,-0.01613,2e-05,1.76193]
[1778393909776,40.67,80698.95,69.6,-0.01614,2e-05,1.76249]
[1778393914811,40.67,80699.04,69.6,-0.01611,2e-05,1.75948]
[1778393921860,40.67,80705.39,69.6,-0.01597,2e-05,1.74671]
[1778393926896,40.68,80708.94,69.6,-0.0159,2e-05,1.73984]
[1778393931932,40.68,80710.03,69.6,-0.01588,2e-05,1.73814]
[1778393936967,40.68,80710.23,69.6,-0.01588,2e-05,1.7383]
[1778393942002,40.69,80711.32,69.6,-0.01586,2e-05,1.73662]
[1778393947037,40.69,80710.91,69.6,-0.01588,2e-05,1.73801]
[1778393952072,40.69,80710.26,69.6,-0.0159,2e-05,1.73984]
[1778393957107,40.69,80710.44,69.6,-0.0159,2e-05,1.73992]
[1778393962142,40.7,80703.58,69.6,-0.01606,2e-05,1.75466]
[1778393967177,40.7,80703.88,69.6,-0.01606,2e-05,1.7544]
[1778393972212,40.7,80703.71,69.6,-0.01604,2e-05,1.75198]
[1778393977247,40.7,80703.12,69.6,-0.01605,2e-05,1.75363]
[1778393983289,40.7,80702.94,69.6,-0.01606,2e-05,1.75452]
[1778393989331,40.71,80702.9,69.6,-0.01607,2e-05,1.75514]
[1778393994366,40.71,80702.84,69.6,-0.01608,2e-05,1.75571]
[1778393999402,40.71,80701.22,69.6,-0.01612,2e-05,1.75955]
[1778394004436,40.71,80693.56,69.6,-0.0163,2e-05,1.77598]
[1778394009471,40.71,80693.65,69.6,-0.0163,2e-05,1.77606]
[1778394014506,40.72,80693.97,69.6,-0.01629,2e-05,1.77566]
[1778394019541,40.72,80693.54,69.6,-0.0163,2e-05,1.77683]
[1778394029611,40.72,80693.01,69.6,-0.01632,2e-05,1.7784]
[1778394034646,40.72,80692.79,69.6,-0.0163,2e-05,1.77588]
[1778394048744,40.72,80692.74,69.6,-0.01631,2e-05,1.77661]
[1778394054787,40.72,80689.22,69.6,-0.01639,2e-05,1.78423]
[1778394059823,40.72,80693.12,69.6,-0.0163,2e-05,1.77614]
[1778394066872,40.73,80693.31,69.6,-0.0163,2e-05,1.77603]
[1778394071907,40.73,80693.2,69.6,-0.01631,2e-05,1.77647]
[1778394076943,40.73,80693.3,69.6,-0.01631,2e-05,1.77646]
[1778394081997,40.73,80693.26,69.6,-0.01631,2e-05,1.77675]
[1778394087035,40.73,80698.85,69.6,-0.01618,2e-05,1.76519]
[1778394094084,40.73,80699.04,69.6,-0.01616,2e-05,1.76205]
[1778394102140,40.74,80699.09,69.6,-0.01616,2e-05,1.76242]
[1778394107175,40.74,80704.92,69.6,-0.01603,2e-05,1.75054]
[1778394112210,40.74,80709.05,69.6,-0.01594,2e-05,1.74236]
[1778394117245,40.74,80709.6,69.6,-0.01594,2e-05,1.74171]
[1778394119392,40.74,80709.28,69.6,-0.01595,2e-05,1.74247]
[1778394119429,40.74,80709.28,69.6,-0.01595,2e-05,1.74247]
[1778394128322,40.75,80709.5,69.6,-0.01595,2e-05,1.74297]
[1778394137385,40.75,80709.4,69.6,-0.01596,2e-05,1.74405]
[1778394142420,40.75,80710.61,69.6,-0.01594,2e-05,1.74208]
[1778394148755,40.76,80710.42,69.6,-0.01595,2e-05,1.74292]
[1778394149807,40.76,80710.47,69.6,-0.01595,2e-05,1.74316]
[1778394149824,40.76,80710.47,69.6,-0.01595,2e-05,1.74316]
[1778394157710,40.76,80706.31,69.6,-0.01603,2e-05,1.74952]
[1778394165582,40.77,80705.75,69.6,-0.01605,2e-05,1.75167]
[1778394171624,40.77,80704.63,69.6,-0.01608,2e-05,1.75468]
[1778394178673,40.78,80704.38,69.6,-0.0161,2e-05,1.75594]
[1778394183708,40.78,80704.3,69.6,-0.0161,2e-05,1.75664]
[1778394191766,40.78,80704.41,69.6,-0.01611,2e-05,1.75726]
[1778394202843,40.79,80704.41,69.6,-0.01612,2e-05,1.75844]
[1778394211906,40.79,80704.48,69.6,-0.01611,2e-05,1.75619]
[1778394216945,40.8,80704.43,69.6,-0.01611,2e-05,1.75684]
[1778394222987,40.8,80698.98,69.6,-0.01624,2e-05,1.76893]
[1778394226008,40.8,80688.45,69.6,-0.01649,2e-05,1.7914]
[1778394231043,40.8,80685.24,69.6,-0.01656,2e-05,1.79844]
[1778394236078,40.8,80685.29,69.6,-0.01656,2e-05,1.7985]
[1778394241113,40.8,80685.48,69.6,-0.01656,2e-05,1.79825]
[1778394246149,40.8,80685.7,69.6,-0.01656,2e-05,1.79793]
[1778394253198,40.81,80685.57,69.6,-0.01656,2e-05,1.7984]
[1778394258233,40.81,80685.8,69.6,-0.01656,2e-05,1.79805]
[1778394268303,40.81,80685.8,69.6,-0.01656,2e-05,1.79831]
[1778394273338,40.81,80685.2,69.6,-0.01655,2e-05,1.79647]
[1778394279380,40.81,80685.18,69.6,-0.01655,2e-05,1.79664]
[1778394284415,40.81,80685.33,69.6,-0.01655,2e-05,1.79644]
[1778394290457,40.81,80684.71,69.6,-0.01656,2e-05,1.79789]
[1778394295492,40.81,80684.81,69.6,-0.01656,2e-05,1.79777]
[1778394300527,40.81,80684.73,69.6,-0.01657,2e-05,1.79804]
[1778394306569,40.81,80685.01,69.6,-0.01656,2e-05,1.79755]
[1778394311604,40.81,80684.59,69.6,-0.01657,2e-05,1.79852]
[1778394316639,40.81,80684.37,69.6,-0.01658,2e-05,1.79904]
[1778394322681,40.81,80684.39,69.6,-0.01658,2e-05,1.79907]
[1778394330737,40.81,80684.53,69.6,-0.01657,2e-05,1.79885]
[1778394337786,40.81,80684.45,69.6,-0.01655,2e-05,1.79588]
[1778394342822,40.81,80684.11,69.6,-0.01656,2e-05,1.79667]
[1778394347857,40.81,80682.64,69.6,-0.01659,2e-05,1.79985]
[1778394353899,40.81,80682.33,69.6,-0.0166,2e-05,1.80055]
[1778394358934,40.81,80682.22,69.6,-0.0166,2e-05,1.80082]
[1778394363969,40.81,80678.91,69.6,-0.01668,2e-05,1.8079]
[1778394369004,40.81,80676.71,69.6,-0.01673,2e-05,1.81259]
[1778394374040,40.81,80672.47,69.6,-0.01683,2e-05,1.82162]
[1778394379076,40.81,80670.06,69.6,-0.01688,2e-05,1.82664]
[1778394384114,40.81,80669.99,69.6,-0.01688,2e-05,1.82661]
[1778394389149,40.81,80670.09,69.6,-0.01688,2e-05,1.82622]
[1778394397205,40.81,80669.62,69.6,-0.01686,2e-05,1.82373]
[1778394402240,40.81,80669.34,69.6,-0.01686,2e-05,1.82418]
[1778394406607,40.81,80669.27,69.6,-0.01686,2e-05,1.82423]
[1778394406706,40.81,80669.27,69.6,-0.01686,2e-05,1.8242]
[1778394412286,40.8,80669.02,69.6,-0.01686,2e-05,1.82386]
[1778394417346,40.8,80668.26,69.6,-0.01686,2e-05,1.82397]
[1778394418815,40.79,80668.19,69.6,-0.01686,2e-05,1.8239]
[1778394418931,40.79,80668.19,69.6,-0.01686,2e-05,1.8239]
[1778394419522,40.79,80668.12,69.6,-0.01686,2e-05,1.82384]
[1778394419577,40.79,80668.12,69.6,-0.01686,2e-05,1.82384]
[1778394429721,40.79,80667.46,69.6,-0.01687,2e-05,1.82439]
[1778394429774,40.78,80667.46,69.6,-0.01685,2e-05,1.8231]
[1778394432898,40.78,80667.46,69.6,-0.01686,2e-05,1.82338]
[1778394432904,40.78,80667.46,69.6,-0.01686,2e-05,1.82338]
[1778394432910,40.79,80667.46,69.6,-0.01686,2e-05,1.82353]
[1778394443528,40.77,80667.46,69.6,-0.01683,2e-05,1.82121]
[1778394448791,40.77,80667.46,69.6,-0.01683,2e-05,1.82121]
[1778394448971,40.77,80667.46,69.6,-0.01683,2e-05,1.82121]
[1778394449835,40.77,80667.46,69.6,-0.01682,2e-05,1.82019]
[1778394450027,40.77,80667.46,69.6,-0.01682,2e-05,1.82019]
[1778394459640,40.76,80663.6,69.6,-0.01686,2e-05,1.8232]
[1778394472731,40.74,80663.6,69.6,-0.01683,2e-05,1.82057]
[1778394478773,40.74,80664.16,69.6,-0.01681,2e-05,1.81818]
[1778394480240,40.74,80664.16,69.6,-0.01681,2e-05,1.81818]
[1778394480242,40.74,80664.16,69.6,-0.01681,2e-05,1.81818]
[1778394480341,40.74,80667.62,69.6,-0.01672,2e-05,1.81037]
[1778394487836,40.74,80667.66,69.6,-0.01673,2e-05,1.81159]
[1778394492621,40.75,80667.57,69.6,-0.01675,2e-05,1.81253]
[1778394492879,40.75,80667.45,69.6,-0.01675,2e-05,1.81298]
[1778394495651,40.75,80667.53,69.6,-0.01674,2e-05,1.81248]
[1778394505245,40.75,80667.53,69.6,-0.01674,2e-05,1.81231]
[1778394512101,40.74,80667.49,69.6,-0.01674,2e-05,1.81208]
[1778394513189,40.74,80667.45,69.6,-0.01671,2e-05,1.80892]
[1778394524098,40.74,80666.96,69.6,-0.01672,2e-05,1.80998]
[1778394534168,40.74,80666.96,69.6,-0.01672,2e-05,1.80998]
[1778394539203,40.74,80666.93,69.6,-0.01672,2e-05,1.81004]
[1778394549275,40.74,80666.93,69.6,-0.01672,2e-05,1.81004]
[1778394556325,40.74,80666.86,69.6,-0.01673,2e-05,1.81019]
[1778394562367,40.74,80666.68,69.6,-0.01673,2e-05,1.81058]
[1778394567108,40.74,80666.86,69.6,-0.01673,2e-05,1.81019]
[1778394578454,40.74,80666.0,69.6,-0.01672,2e-05,1.8088]
[1778394578479,40.74,80654.62,69.6,-0.01699,2e-05,1.83336]
[1778394580493,40.74,80643.99,69.6,-0.01724,2e-05,1.85616]
[1778394585528,40.74,80645.4,69.6,-0.01719,2e-05,1.85202]
[1778394590043,40.73,80646.06,69.6,-0.01717,2e-05,1.84997]
[1778394595598,40.73,80645.03,69.6,-0.01718,2e-05,1.85082]
[1778394600636,40.72,80645.49,69.6,-0.01716,2e-05,1.84882]
[1778394605668,40.72,80646.96,69.6,-0.01711,2e-05,1.84465]
[1778394610703,40.71,80647.19,69.6,-0.0171,2e-05,1.84322]
[1778394621780,40.7,80647.23,69.6,-0.01707,2e-05,1.84112]
[1778394627822,40.7,80647.08,69.6,-0.01706,2e-05,1.84037]
[1778394633864,40.69,80647.3,69.6,-0.01702,2e-05,1.83555]
[1778394638899,40.69,80646.61,69.6,-0.01703,2e-05,1.83621]
[1778394643935,40.68,80646.52,69.6,-0.01702,2e-05,1.83553]
[1778394648970,40.68,80646.51,69.6,-0.01701,2e-05,1.83467]
[1778394654005,40.67,80646.98,69.6,-0.01699,2e-05,1.83276]
[1778394659040,40.67,80647.07,69.6,-0.01698,2e-05,1.83167]
[1778394664075,40.66,80646.31,69.6,-0.01697,2e-05,1.83062]
[1778394670117,40.63,80646.23,69.6,-0.01692,2e-05,1.82613]
[1778394676160,40.61,80646.79,69.6,-0.01685,2e-05,1.82031]
[1778394681194,40.59,80647.3,69.6,-0.0168,2e-05,1.81542]
[1778394686229,40.57,80647.03,69.6,-0.01677,2e-05,1.81225]
[1778394691264,40.55,80651.11,69.6,-0.0166,2e-05,1.79652]
[1778394697666,40.53,80653.37,69.6,-0.0165,2e-05,1.78741]
[1778394697667,40.53,80653.37,69.6,-0.0165,2e-05,1.78741]
[1778394697767,40.53,80653.37,69.6,-0.0165,2e-05,1.78671]
[1778394704590,40.52,80653.41,69.6,-0.01648,2e-05,1.78522]
[1778394712411,40.48,80653.41,69.6,-0.01638,2e-05,1.77626]
[1778394717446,40.46,80655.6,69.6,-0.0163,2e-05,1.76826]
[1778394722481,40.44,80655.79,69.6,-0.01626,2e-05,1.76458]
[1778394727516,40.43,80655.74,69.6,-0.01622,2e-05,1.76145]
[1778394732551,40.41,80655.82,69.6,-0.01619,2e-05,1.75808]
[1778394737586,40.39,80659.46,69.6,-0.01607,2e-05,1.74724]
[1778394742621,40.38,80658.86,69.6,-0.01605,2e-05,1.74546]
[1778394747656,40.36,80657.4,69.6,-0.01605,2e-05,1.74552]
[1778394750037,40.36,80657.43,69.6,-0.01604,2e-05,1.74424]
[1778394750103,40.36,80657.43,69.6,-0.01604,2e-05,1.74424]
[1778394757726,40.33,80655.76,69.6,-0.016,2e-05,1.73982]
[1778394762397,40.32,80654.82,69.6,-0.016,2e-05,1.74001]
[1778394767796,40.3,80654.58,69.6,-0.01596,2e-05,1.73633]
[1778394772831,40.29,80655.09,69.6,-0.01592,2e-05,1.73228]
[1778394777866,40.27,80654.78,69.6,-0.01589,2e-05,1.72999]
[1778394782901,40.26,80654.58,69.6,-0.01586,2e-05,1.72747]
[1778394787936,40.24,80655.15,69.6,-0.01582,2e-05,1.72337]
[1778394792971,40.23,80655.04,69.6,-0.01579,2e-05,1.72072]
[1778394799013,40.21,80655.03,69.6,-0.01576,2e-05,1.71732]
[1778394804048,40.2,80655.05,69.6,-0.01573,2e-05,1.71446]
[1778394812104,40.17,80655.12,69.6,-0.01565,2e-05,1.70672]
[1778394813218,40.17,80655.12,69.6,-0.01565,2e-05,1.70672]
[1778394813742,40.17,80655.12,69.6,-0.01565,2e-05,1.70672]
[1778394822174,40.15,80655.36,69.6,-0.01558,2e-05,1.70068]
[1778394828216,40.13,80655.09,69.6,-0.01556,2e-05,1.69803]
[1778394833296,40.11,80654.64,69.6,-0.01554,2e-05,1.69632]
[1778394840346,40.1,80654.29,69.6,-0.01551,2e-05,1.69337]
[1778394846388,40.08,80654.23,69.6,-0.01547,2e-05,1.69038]
[1778394851423,40.07,80654.44,69.6,-0.01544,2e-05,1.68738]
[1778394856458,40.05,80654.96,69.6,-0.0154,2e-05,1.68377]
[1778394857315,40.05,80654.96,69.6,-0.0154,2e-05,1.68377]
[1778394857327,40.05,80654.96,69.6,-0.0154,2e-05,1.68377]
[1778394867535,40.03,80657.62,69.6,-0.01529,2e-05,1.6729]
[1778394876598,40.0,80656.55,69.6,-0.01523,2e-05,1.66737]
[1778394889694,39.97,80656.12,69.6,-0.01518,2e-05,1.66257]
[1778394894730,39.96,80656.4,69.6,-0.01515,2e-05,1.65989]
[1778394899765,39.95,80657.51,69.6,-0.01511,2e-05,1.65556]
[1778394904801,39.94,80663.96,69.6,-0.01495,2e-05,1.64045]
[1778394910842,39.93,80663.99,69.6,-0.01492,2e-05,1.63815]
[1778394915877,39.92,80667.42,69.6,-0.01483,2e-05,1.62937]
[1778394921919,39.91,80667.84,69.6,-0.0148,2e-05,1.62639]
[1778394926954,39.9,80667.46,69.6,-0.01479,2e-05,1.62539]
[1778394930720,39.9,80667.25,69.6,-0.01478,2e-05,1.62511]
[1778394936184,39.88,80667.54,69.6,-0.01473,2e-05,1.61941]
[1778394936189,39.88,80667.54,69.6,-0.01473,2e-05,1.61941]
[1778394943066,39.87,80671.2,69.6,-0.01462,2e-05,1.60933]
[1778394948101,39.86,80677.5,69.6,-0.01447,2e-05,1.5952]
[1778394953137,39.85,80677.42,69.6,-0.01446,2e-05,1.59384]
[1778394958172,39.85,80677.57,69.6,-0.01444,2e-05,1.59201]
[1778394963207,39.84,80674.41,69.6,-0.01449,2e-05,1.59676]
[1778394968838,39.83,80673.71,69.6,-0.01449,2e-05,1.59687]
[1778394974284,39.82,80660.54,69.6,-0.01475,2e-05,1.62093]
[1778394979319,39.81,80659.66,69.6,-0.01475,2e-05,1.62094]
[1778394985362,39.8,80658.5,69.6,-0.01475,2e-05,1.62116]
[1778394991404,39.79,80656.93,69.6,-0.01473,2e-05,1.61916]
[1778394996439,39.78,80656.56,69.6,-0.01472,2e-05,1.61816]
[1778395003488,39.77,80656.53,69.6,-0.0147,2e-05,1.61579]
[1778395008525,39.76,80658.6,69.6,-0.01464,2e-05,1.60995]
[1778395009609,39.76,80658.6,69.6,-0.01464,2e-05,1.60995]
[1778395016969,39.75,80658.6,69.6,-0.01463,2e-05,1.60897]
[1778395017508,39.75,80658.6,69.6,-0.01463,2e-05,1.60897]
[1778395023628,39.73,80658.94,69.6,-0.01458,2e-05,1.60449]
[1778395033698,39.72,80658.66,69.6,-0.01455,2e-05,1.60207]
[1778395043769,39.7,80658.66,69.6,-0.01452,2e-05,1.59892]
[1778395047249,39.69,80661.01,69.6,-0.01446,2e-05,1.59338]
[1778395047286,39.69,80661.01,69.6,-0.01446,2e-05,1.59338]
[1778395047619,39.69,80661.01,69.6,-0.01446,2e-05,1.59338]
[1778395047621,39.69,80661.01,69.6,-0.01446,2e-05,1.59338]
[1778395047847,39.69,80661.01,69.6,-0.01446,2e-05,1.59338]
[1778395047865,39.69,80691.52,69.6,-0.01382,2e-05,1.53303]
[1778395048338,39.69,80691.52,69.6,-0.01382,2e-05,1.53303]
[1778395049298,39.69,80700.02,69.6,-0.01365,2e-05,1.51662]
[1778395049327,39.69,80700.02,69.6,-0.01365,2e-05,1.51662]
[1778395050329,39.69,80697.51,69.6,-0.0137,2e-05,1.52145]
[1778395055856,39.69,80697.5,69.6,-0.01367,2e-05,1.51828]
[1778395059930,39.69,80698.32,69.6,-0.01365,2e-05,1.51641]
[1778395060024,39.69,80698.35,69.6,-0.01365,2e-05,1.51607]
[1778395062017,39.69,80698.39,69.6,-0.01365,2e-05,1.51584]
[1778395070962,39.68,80698.53,69.6,-0.01363,2e-05,1.51408]
[1778395075300,39.68,80698.56,69.6,-0.01362,2e-05,1.51342]
[1778395081053,39.67,80698.24,69.6,-0.01362,2e-05,1.51327]
[1778395086067,39.67,80699.46,69.6,-0.01358,2e-05,1.51001]
[1778395091102,39.66,80701.55,69.6,-0.01353,2e-05,1.50525]
[1778395096137,39.66,80709.09,69.6,-0.01338,2e-05,1.49022]
[1778395101172,39.66,80709.51,69.6,-0.01336,2e-05,1.48882]
[1778395106207,39.65,80701.34,69.6,-0.01352,2e-05,1.50374]
[1778395109061,39.65,80699.8,69.6,-0.01355,2e-05,1.50655]
[1778395109065,39.65,80699.8,69.6,-0.01355,2e-05,1.50655]
[1778395115091,39.65,80699.33,69.6,-0.01353,2e-05,1.50384]
[1778395120305,39.64,80692.88,69.6,-0.01364,2e-05,1.51511]
[1778395125340,39.64,80692.1,69.6,-0.01365,2e-05,1.51582]
[1778395130375,39.63,80692.3,69.6,-0.01364,2e-05,1.51462]
[1778395136417,39.63,80692.95,69.6,-0.01362,2e-05,1.5124]
[1778395142459,39.62,80692.99,69.6,-0.01361,2e-05,1.51135]
[1778395146076,39.62,80692.99,69.6,-0.01361,2e-05,1.51135]
[1778395152529,39.61,80693.13,69.6,-0.01359,2e-05,1.50947]
[1778395156166,39.61,80693.41,69.6,-0.01358,2e-05,1.50861]
[1778395165624,39.6,80694.45,69.6,-0.01354,2e-05,1.50493]
[1778395172673,39.6,80694.43,69.6,-0.0135,2e-05,1.50102]
[1778395177708,39.59,80694.08,69.6,-0.0135,2e-05,1.50096]
[1778395182743,39.59,80695.12,69.6,-0.01347,2e-05,1.49824]
[1778395188785,39.58,80695.65,69.6,-0.01345,2e-05,1.4964]
[1778395196842,39.58,80695.09,69.6,-0.01345,2e-05,1.49636]
[1778395201878,39.57,80695.33,69.6,-0.01344,2e-05,1.49521]
[1778395206923,39.57,80686.25,69.6,-0.01362,2e-05,1.51169]
[1778395211963,39.57,80687.31,69.6,-0.01359,2e-05,1.50887]
[1778395218005,39.56,80687.14,69.6,-0.01358,2e-05,1.50829]
[1778395223040,39.56,80686.95,69.6,-0.01358,2e-05,1.50793]
[1778395226797,39.56,80686.79,69.6,-0.01358,2e-05,1.50795]
[1778395233110,39.55,80682.06,69.6,-0.01363,2e-05,1.51297]
[1778395236885,39.55,80681.61,69.6,-0.01364,2e-05,1.51339]
[1778395244188,39.54,80681.55,69.6,-0.01363,2e-05,1.51233]
[1778395249224,39.54,80682.97,69.6,-0.01359,2e-05,1.50889]
[1778395254258,39.53,80684.0,69.6,-0.01356,2e-05,1.50625]
[1778395259293,39.53,80689.7,69.6,-0.01344,2e-05,1.49472]
[1778395264328,39.53,80689.34,69.6,-0.01344,2e-05,1.49485]
[1778395272212,39.52,80688.46,69.6,-0.01346,2e-05,1.49607]
[1778395274509,39.52,80688.42,69.6,-0.01345,2e-05,1.49569]
[1778395280440,39.52,80689.49,69.6,-0.01342,2e-05,1.49251]
[1778395285475,39.51,80715.92,69.6,-0.01289,2e-05,1.4423]
[1778395291087,39.51,80712.58,69.6,-0.01296,2e-05,1.4483]
[1778395296553,39.51,80717.55,69.6,-0.01283,2e-05,1.43604]
[1778395301588,39.51,80718.69,69.6,-0.01281,2e-05,1.43384]
[1778395306623,39.51,80717.52,69.6,-0.01283,2e-05,1.43588]
[1778395311658,39.51,80717.51,69.6,-0.01283,2e-05,1.43573]
[1778395316693,39.51,80711.23,69.6,-0.01295,2e-05,1.44714]
[1778395321728,39.51,80710.32,69.6,-0.01296,2e-05,1.44856]
[1778395326763,39.5,80717.03,69.6,-0.01283,2e-05,1.43584]
[1778395331798,39.5,80716.97,69.6,-0.01283,2e-05,1.43577]
[1778395337071,39.5,80716.69,69.6,-0.01283,2e-05,1.4361]
[1778395343884,39.5,80716.22,69.6,-0.01284,2e-05,1.43669]
[1778395349332,39.5,80714.28,69.6,-0.01288,2e-05,1.44012]
[1778395349333,39.5,80714.28,69.6,-0.01288,2e-05,1.44012]
[1778395349873,39.5,80712.54,69.6,-0.01291,2e-05,1.44331]
[1778395354961,39.5,80707.72,69.6,-0.01298,2e-05,1.44912]
[1778395357946,39.5,80707.66,69.6,-0.01298,2e-05,1.44911]
[1778395364024,39.49,80707.04,69.6,-0.01298,2e-05,1.44986]
[1778395368055,39.49,80706.92,69.6,-0.01299,2e-05,1.45002]
[1778395375102,39.49,80706.79,69.6,-0.01298,2e-05,1.44972]
[1778395380137,39.49,80706.82,69.6,-0.01298,2e-05,1.44936]
[1778395385172,39.49,80706.8,69.6,-0.01298,2e-05,1.44917]
[1778395391214,39.49,80701.75,69.6,-0.01307,2e-05,1.45833]
[1778395396249,39.48,80698.37,69.6,-0.01314,2e-05,1.46436]
[1778395402291,39.48,80698.06,69.6,-0.01314,2e-05,1.46453]
[1778395407327,39.48,80695.96,69.6,-0.01318,2e-05,1.46814]
[1778395412436,39.48,80695.61,69.6,-0.01315,2e-05,1.46565]
[1778395417396,39.48,80709.65,69.6,-0.01288,2e-05,1.43908]
[1778395422431,39.48,80711.15,69.6,-0.01285,2e-05,1.4362]
[1778395427466,39.48,80702.7,69.6,-0.01301,2e-05,1.45182]
[1778395432501,39.47,80698.56,69.6,-0.01309,2e-05,1.45936]
[1778395437536,39.47,80698.5,69.6,-0.01309,2e-05,1.45924]
[1778395442572,39.47,80698.54,69.6,-0.01308,2e-05,1.45892]
[1778395447607,39.47,80695.46,69.6,-0.01314,2e-05,1.46452]
[1778395452642,39.47,80693.46,69.6,-0.01318,2e-05,1.46808]
[1778395458684,39.47,80693.39,69.6,-0.01318,2e-05,1.46797]
[1778395464726,39.47,80692.61,69.6,-0.01319,2e-05,1.46922]
[1778395469761,39.47,80692.53,69.6,-0.01319,2e-05,1.4692]
[1778395477817,39.47,80694.66,69.6,-0.01312,2e-05,1.46215]
[1778395482852,39.46,80694.59,69.6,-0.01312,2e-05,1.4622]
[1778395487887,39.46,80694.81,69.6,-0.01312,2e-05,1.46172]
[1778395492922,39.46,80694.76,69.6,-0.01312,2e-05,1.46175]
[1778395497235,39.46,80696.28,69.6,-0.01309,2e-05,1.45886]
[1778395502993,39.46,80703.6,69.6,-0.01295,2e-05,1.44519]
[1778395509034,39.46,80703.06,69.6,-0.01296,2e-05,1.44627]
[1778395516083,39.46,80703.1,69.6,-0.01296,2e-05,1.44624]
[1778395521118,39.46,80703.15,69.6,-0.01296,2e-05,1.44617]
[1778395526545,39.46,80702.85,69.6,-0.01296,2e-05,1.44674]
[1778395526545,39.46,80702.85,69.6,-0.01296,2e-05,1.44674]
[1778395532195,39.46,80703.37,69.6,-0.01293,2e-05,1.44295]
[1778395537578,39.46,80701.15,69.6,-0.01297,2e-05,1.4471]
[1778395543272,39.46,80699.6,69.6,-0.013,2e-05,1.44998]
[1778395548347,39.46,80699.71,69.6,-0.013,2e-05,1.44975]
[1778395555361,39.46,80699.95,69.6,-0.01299,2e-05,1.44924]
[1778395560396,39.46,80699.77,69.6,-0.013,2e-05,1.44955]
[1778395565431,39.46,80699.68,69.6,-0.013,2e-05,1.44969]
[1778395570466,39.46,80698.47,69.6,-0.01302,2e-05,1.45191]
[1778395574524,39.46,80698.51,69.6,-0.01302,2e-05,1.4518]
[1778395574571,39.46,80698.51,69.6,-0.01302,2e-05,1.4518]
[1778395577896,39.46,80698.52,69.6,-0.01302,2e-05,1.45174]
[1778395585492,39.46,80698.56,69.6,-0.01302,2e-05,1.45159]
[1778395585634,39.46,80699.56,69.6,-0.013,2e-05,1.44971]
[1778395586391,39.46,80699.56,69.6,-0.013,2e-05,1.44971]
[1778395586531,39.46,80699.56,69.6,-0.013,2e-05,1.44971]
[1778395587976,39.46,80700.25,69.6,-0.01298,2e-05,1.44841]
[1778395597664,39.46,80700.61,69.6,-0.01295,2e-05,1.44489]
[1778395602699,39.46,80700.61,69.6,-0.01295,2e-05,1.44489]
[1778395608741,39.46,80700.93,69.6,-0.01295,2e-05,1.44428]
[1778395613776,39.46,80700.89,69.6,-0.01295,2e-05,1.44435]
[1778395619818,39.46,80701.23,69.6,-0.01294,2e-05,1.4437]
[1778395624853,39.46,80700.22,69.6,-0.01296,2e-05,1.44557]
[1778395632910,39.46,80700.46,69.6,-0.01296,2e-05,1.44508]
[1778395637944,39.46,80700.36,69.6,-0.01296,2e-05,1.44524]
[1778395643986,39.46,80700.56,69.6,-0.01295,2e-05,1.44484]
[1778395649021,39.46,80700.1,69.6,-0.01296,2e-05,1.44567]
[1778395649902,39.46,80700.1,69.6,-0.01296,2e-05,1.44567]
[1778395649942,39.46,80700.1,69.6,-0.01296,2e-05,1.44567]
[1778395654636,39.46,80700.54,69.6,-0.01293,2e-05,1.44201]
[1778395661908,39.46,80700.22,69.6,-0.01293,2e-05,1.44261]
[1778395669162,39.46,80700.23,69.6,-0.01293,2e-05,1.44258]
[1778395675203,39.46,80700.23,69.6,-0.01293,2e-05,1.44257]
[1778395681246,39.46,80700.08,69.6,-0.01294,2e-05,1.44285]
[1778395684895,39.46,80699.68,69.6,-0.01294,2e-05,1.44359]
[1778395690309,39.46,80699.73,69.6,-0.01294,2e-05,1.44348]
[1778395696351,39.46,80701.13,69.6,-0.01292,2e-05,1.44087]
[1778395701386,39.46,80707.33,69.6,-0.0128,2e-05,1.42937]
[1778395706422,39.46,80709.82,69.6,-0.01275,2e-05,1.4249]
[1778395711460,39.46,80709.67,69.6,-0.01273,2e-05,1.4225]
[1778395717503,39.46,80710.35,69.6,-0.01272,2e-05,1.42139]
[1778395722538,39.46,80713.44,69.6,-0.01266,2e-05,1.41585]
[1778395727573,39.47,80713.49,69.6,-0.01266,2e-05,1.41591]
[1778395735629,39.47,80713.22,69.6,-0.01267,2e-05,1.41661]
[1778395740664,39.47,80718.71,69.6,-0.01256,2e-05,1.40666]
[1778395745699,39.47,80719.21,69.6,-0.01256,2e-05,1.40591]
[1778395750735,39.47,80724.83,69.6,-0.01245,2e-05,1.3958]
[1778395756777,39.47,80727.04,69.6,-0.01241,2e-05,1.39203]
[1778395761812,39.47,80727.6,69.6,-0.0124,2e-05,1.3912]
[1778395767607,39.47,80728.07,69.6,-0.0124,2e-05,1.3905]
[1778395775910,39.47,80728.9,69.6,-0.01236,2e-05,1.38664]
[1778395777685,39.47,80728.9,69.6,-0.01236,2e-05,1.38664]
[1778395783966,39.48,80729.26,69.6,-0.01236,2e-05,1.38633]
[1778395792023,39.48,80729.42,69.6,-0.01236,2e-05,1.38639]
[1778395798363,39.48,80729.42,69.6,-0.01236,2e-05,1.38639]
[1778395804108,39.48,80730.89,69.6,-0.01234,2e-05,1.38429]
[1778395809143,39.48,80734.02,69.6,-0.01228,2e-05,1.37892]
[1778395816192,39.49,80734.08,69.6,-0.01228,2e-05,1.37923]
[1778395821227,39.49,80734.08,69.6,-0.01229,2e-05,1.37952]
[1778395826262,39.49,80735.32,69.6,-0.01227,2e-05,1.37758]
[1778395831297,39.49,80735.28,69.6,-0.01225,2e-05,1.37523]
[1778395837339,39.49,80738.26,69.6,-0.0122,2e-05,1.3703]
[1778395842374,39.49,80738.31,69.6,-0.0122,2e-05,1.37059]
[1778395846256,39.5,80738.48,69.6,-0.0122,2e-05,1.37043]
[1778395851437,39.5,80740.74,69.6,-0.01216,2e-05,1.36693]
[1778395856356,39.5,80740.71,69.6,-0.01216,2e-05,1.36706]
[1778395865536,39.5,80740.6,69.6,-0.01217,2e-05,1.36825]
[1778395873595,39.51,80735.81,69.6,-0.01227,2e-05,1.37735]
[1778395874591,39.51,80735.81,69.6,-0.01227,2e-05,1.37735]
[1778395874617,39.51,80735.81,69.6,-0.01227,2e-05,1.37735]
[1778395879637,39.51,80736.1,69.6,-0.01227,2e-05,1.37719]
[1778395885683,39.51,80735.95,69.6,-0.01227,2e-05,1.37788]
[1778395890718,39.51,80736.02,69.6,-0.01228,2e-05,1.37806]
[1778395895753,39.52,80736.02,69.6,-0.01226,2e-05,1.37564]
[1778395901795,39.52,80735.99,69.6,-0.01226,2e-05,1.37609]
[1778395906830,39.52,80736.04,69.6,-0.01226,2e-05,1.37632]
[1778395911865,39.52,80736.22,69.6,-0.01226,2e-05,1.37631]
[1778395917907,39.52,80736.1,69.6,-0.01227,2e-05,1.37691]
[1778395922942,39.53,80728.13,69.6,-0.01242,2e-05,1.39159]
[1778395926946,39.53,80727.96,69.6,-0.01243,2e-05,1.39201]
[1778395933013,39.53,80728.2,69.6,-0.01242,2e-05,1.39186]
[1778395937026,39.53,80728.2,69.6,-0.01242,2e-05,1.39194]
[1778395943087,39.53,80728.21,69.6,-0.01243,2e-05,1.39227]
[1778395948129,39.53,80727.97,69.6,-0.01244,2e-05,1.39293]
[1778395949970,39.53,80727.97,69.6,-0.01244,2e-05,1.39293]
[1778395950472,39.53,80727.99,69.6,-0.01244,2e-05,1.39298]
[1778395962227,39.54,80727.33,69.6,-0.01243,2e-05,1.39196]
[1778395967262,39.54,80727.44,69.6,-0.01243,2e-05,1.39202]
[1778395973304,39.54,80729.4,69.6,-0.0124,2e-05,1.38881]
[1778395978339,39.54,80728.89,69.6,-0.01241,2e-05,1.39]
[1778395984381,39.54,80727.9,69.6,-0.01243,2e-05,1.39211]
[1778395989298,39.54,80728.37,69.6,-0.01242,2e-05,1.39145]
[1778395991032,39.54,80728.58,69.6,-0.01242,2e-05,1.39112]
[1778395997472,39.55,80728.17,69.6,-0.01243,2e-05,1.39225]
[1778396002507,39.55,80727.96,69.6,-0.01244,2e-05,1.39287]
[1778396007607,39.55,80728.41,69.6,-0.01243,2e-05,1.39224]
[1778396013584,39.55,80727.93,69.6,-0.01242,2e-05,1.39068]
[1778396017686,39.55,80727.9,69.6,-0.01242,2e-05,1.39083]
[1778396023654,39.55,80727.83,69.6,-0.01243,2e-05,1.39135]
[1778396030703,39.55,80727.95,69.6,-0.01243,2e-05,1.39147]
[1778396035738,39.56,80728.1,69.6,-0.01243,2e-05,1.39144]
[1778396040773,39.56,80728.41,69.6,-0.01243,2e-05,1.39113]
[1778396046815,39.56,80731.0,69.6,-0.01238,2e-05,1.38679]
[1778396051852,39.56,80731.0,69.6,-0.01238,2e-05,1.38707]
[1778396057894,39.56,80731.15,69.6,-0.01238,2e-05,1.38717]
[1778396062929,39.56,80733.56,69.6,-0.01234,2e-05,1.38309]
[1778396067964,39.57,80733.51,69.6,-0.01235,2e-05,1.38347]
[1778396072999,39.57,80734.28,69.6,-0.01231,2e-05,1.3796]
[1778396078034,39.57,80733.89,69.6,-0.01232,2e-05,1.38059]
[1778396083070,39.57,80733.82,69.6,-0.01233,2e-05,1.381]
[1778396086246,39.57,80733.8,69.6,-0.01233,2e-05,1.38109]
[1778396096161,39.57,80729.98,69.6,-0.0124,2e-05,1.38855]
[1778396096337,39.57,80729.98,69.6,-0.0124,2e-05,1.38855]
[1778396103210,39.58,80718.88,69.6,-0.01262,2e-05,1.40901]
[1778396104218,39.58,80708.47,69.6,-0.01282,2e-05,1.42814]
[1778396104417,39.58,80708.47,69.6,-0.01282,2e-05,1.42814]
[1778396111266,39.58,80708.67,69.6,-0.01281,2e-05,1.42757]
[1778396112486,39.58,80708.67,69.6,-0.01281,2e-05,1.42757]
[1778396118315,39.57,80709.83,69.6,-0.01279,2e-05,1.42522]
[1778396124357,39.57,80712.17,69.6,-0.01274,2e-05,1.42076]
[1778396131406,39.57,80712.21,69.6,-0.01271,2e-05,1.41769]
[1778396138455,39.57,80712.07,69.6,-0.01271,2e-05,1.41775]
[1778396143490,39.57,80716.52,69.6,-0.01263,2e-05,1.40947]
[1778396149532,39.57,80716.47,69.6,-0.01263,2e-05,1.40946]
[1778396154567,39.57,80717.46,69.6,-0.01261,2e-05,1.40755]
[1778396159602,39.57,80714.54,69.6,-0.01266,2e-05,1.41278]
[1778396168665,39.57,80714.61,69.6,-0.01266,2e-05,1.41241]
[1778396174626,39.57,80714.51,69.6,-0.01266,2e-05,1.41251]
[1778396174637,39.57,80714.51,69.6,-0.01266,2e-05,1.41251]
[1778396174643,39.57,80714.51,69.6,-0.01266,2e-05,1.41251]
[1778396175150,39.57,80714.51,69.6,-0.01266,2e-05,1.41251]
[1778396181756,39.57,80715.17,69.6,-0.01264,2e-05,1.41104]
[1778396188805,39.57,80715.1,69.6,-0.01264,2e-05,1.41111]
[1778396201898,39.57,80716.22,69.6,-0.0126,2e-05,1.40625]
[1778396206933,39.57,80715.94,69.6,-0.0126,2e-05,1.40678]
[1778396213982,39.57,80716.06,69.6,-0.0126,2e-05,1.4066]
[1778396219017,39.57,80716.02,69.6,-0.0126,2e-05,1.40671]
[1778396224052,39.57,80716.66,69.6,-0.01259,2e-05,1.4056]
[1778396231101,39.57,80716.79,69.6,-0.01259,2e-05,1.40542]
[1778396240164,39.57,80716.87,69.6,-0.01259,2e-05,1.40537]
[1778396244992,39.57,80716.73,69.6,-0.01259,2e-05,1.40566]
[1778396247616,39.57,80716.4,69.6,-0.0126,2e-05,1.40629]
[1778396250502,39.57,80716.33,69.6,-0.0126,2e-05,1.40643]
[1778396250518,39.57,80716.33,69.6,-0.0126,2e-05,1.40643]
[1778396260304,39.57,80716.71,69.6,-0.01257,2e-05,1.40307]
[1778396270374,39.57,80716.29,69.6,-0.01258,2e-05,1.40397]
[1778396276416,39.57,80716.27,69.6,-0.01258,2e-05,1.40408]
[1778396286486,39.57,80716.27,69.6,-0.01258,2e-05,1.40421]
[1778396299578,39.57,80716.2,69.6,-0.01259,2e-05,1.4045]
[1778396311662,39.57,80716.23,69.6,-0.01256,2e-05,1.40181]
[1778396317704,39.57,80716.13,69.6,-0.01257,2e-05,1.40209]
[1778396322739,39.57,80716.89,69.6,-0.01255,2e-05,1.40079]
[1778396329788,39.57,80716.78,69.6,-0.01256,2e-05,1.40112]
[1778396341872,39.57,80716.5,69.6,-0.01256,2e-05,1.40183]
[1778396346908,39.57,80716.33,69.6,-0.01257,2e-05,1.40222]
[1778396352950,39.58,80716.04,69.6,-0.01257,2e-05,1.40284]
[1778396357985,39.58,80716.01,69.6,-0.01257,2e-05,1.40297]
[1778396367048,39.58,80715.9,69.6,-0.01258,2e-05,1.40328]
[1778396372083,39.58,80721.25,69.6,-0.01245,2e-05,1.39084]
[1778396378125,39.58,80722.47,69.6,-0.01243,2e-05,1.38883]
[1778396383164,39.58,80722.6,69.6,-0.01243,2e-05,1.38876]
[1778396388199,39.58,80725.84,69.6,-0.01237,2e-05,1.38314]
[1778396394241,39.58,80725.8,69.6,-0.01238,2e-05,1.38347]
[1778396399276,39.58,80725.72,69.6,-0.01238,2e-05,1.38382]
[1778396404311,39.58,80733.98,69.6,-0.01223,2e-05,1.36928]
[1778396409347,39.59,80734.27,69.6,-0.01223,2e-05,1.3691]
[1778396414382,39.59,80734.36,69.6,-0.01223,2e-05,1.36927]
[1778396419417,39.59,80739.95,69.6,-0.01213,2e-05,1.35969]
[1778396424452,39.59,80739.38,69.6,-0.01214,2e-05,1.3611]
[1778396434529,39.6,80739.64,69.6,-0.01212,2e-05,1.35869]
[1778396444599,39.6,80739.78,69.6,-0.01213,2e-05,1.35929]
[1778396450641,39.61,80742.24,69.6,-0.01209,2e-05,1.35544]
[1778396459705,39.61,80742.08,69.6,-0.0121,2e-05,1.35651]
[1778396464740,39.61,80740.63,69.6,-0.01213,2e-05,1.35951]
[1778396473803,39.62,80746.06,69.6,-0.01204,2e-05,1.35064]
[1778396474655,39.62,80746.06,69.6,-0.01204,2e-05,1.35064]
[1778396475171,39.62,80746.06,69.6,-0.01204,2e-05,1.35064]
[1778396475208,39.62,80746.06,69.6,-0.01204,2e-05,1.35064]
[1778396481386,39.62,80752.83,69.6,-0.01192,2e-05,1.33928]
[1778396486895,39.63,80753.66,69.6,-0.01192,2e-05,1.33879]
[1778396491930,39.63,80753.29,69.6,-0.01191,2e-05,1.33736]
[1778396496965,39.63,80753.25,69.6,-0.01191,2e-05,1.33807]
[1778396502023,39.64,80754.22,69.6,-0.0119,2e-05,1.33703]
[1778396507058,39.64,80757.65,69.6,-0.01185,2e-05,1.33171]
[1778396515114,39.65,80760.09,69.6,-0.01182,2e-05,1.32862]
[1778396520149,39.65,80757.38,69.6,-0.01187,2e-05,1.33408]
[1778396526191,39.66,80755.28,69.6,-0.01192,2e-05,1.33857]
[1778396533240,39.66,80758.61,69.6,-0.01187,2e-05,1.33372]
[1778396539282,39.67,80758.95,69.6,-0.01187,2e-05,1.33396]
[1778396545324,39.67,80759.65,69.6,-0.01187,2e-05,1.33356]
[1778396550536,39.68,80759.13,69.6,-0.01188,2e-05,1.33502]
[1778396550567,39.68,80759.13,69.6,-0.01188,2e-05,1.33502]
[1778396556366,39.68,80759.17,69.6,-0.01188,2e-05,1.33522]
[1778396563451,39.69,80760.66,69.6,-0.01185,2e-05,1.33168]
[1778396566456,39.69,80760.23,69.6,-0.01186,2e-05,1.33257]
[1778396573521,39.7,80762.96,69.6,-0.01182,2e-05,1.32908]
[1778396581577,39.7,80763.98,69.6,-0.01182,2e-05,1.32847]
[1778396584600,39.71,80780.98,69.6,-0.01152,2e-05,1.29962]
[1778396589635,39.71,80776.15,69.6,-0.01162,2e-05,1.3089]
[1778396594675,39.72,80769.3,69.6,-0.01175,2e-05,1.32156]
[1778396599710,39.72,80773.96,69.6,-0.01167,2e-05,1.31439]
[1778396604745,39.73,80772.81,69.6,-0.0117,2e-05,1.31727]
[1778396610787,39.73,80772.81,69.6,-0.01171,2e-05,1.31833]
[1778396615826,39.74,80772.83,69.6,-0.0117,2e-05,1.31651]
[1778396620861,39.74,80772.72,69.6,-0.01171,2e-05,1.3176]
[1778396630931,39.75,80773.63,69.6,-0.01171,2e-05,1.31783]
[1778396633952,39.76,80762.72,69.6,-0.01191,2e-05,1.33731]
[1778396637145,39.76,80760.85,69.6,-0.01195,2e-05,1.34087]
[1778396643015,39.76,80754.85,69.6,-0.01207,2e-05,1.35238]
[1778396647256,39.77,80745.53,69.6,-0.01224,2e-05,1.36921]
[1778396654092,39.77,80743.75,69.6,-0.01228,2e-05,1.3731]
[1778396659127,39.77,80742.92,69.6,-0.0123,2e-05,1.37498]
[1778396664162,39.78,80744.38,69.6,-0.01228,2e-05,1.37277]
[1778396669197,39.78,80744.16,69.6,-0.01229,2e-05,1.37358]
[1778396674589,39.78,80743.25,69.6,-0.01229,2e-05,1.37279]
[1778396676421,39.78,80743.25,69.6,-0.01229,2e-05,1.37297]
[1778396683295,39.79,80740.58,69.6,-0.01235,2e-05,1.37844]
[1778396688336,39.79,80740.54,69.6,-0.01235,2e-05,1.37894]
[1778396693369,39.79,80741.61,69.6,-0.01234,2e-05,1.37747]
[1778396698404,39.79,80737.53,69.6,-0.01242,2e-05,1.38521]
[1778396703440,39.79,80737.63,69.6,-0.01242,2e-05,1.38536]
[1778396707468,39.8,80753.5,69.6,-0.01212,2e-05,1.3573]
[1778396712504,39.8,80752.56,69.6,-0.01215,2e-05,1.35944]
[1778396717887,39.8,80751.11,69.6,-0.01218,2e-05,1.36251]
[1778396727965,39.81,80751.38,69.6,-0.01218,2e-05,1.36291]
[1778396739694,39.81,80750.94,69.6,-0.01218,2e-05,1.36235]
[1778396744729,39.82,80750.61,69.6,-0.01219,2e-05,1.36345]
[1778396749764,39.82,80749.87,69.6,-0.01221,2e-05,1.36527]
[1778396754799,39.82,80744.82,69.6,-0.01231,2e-05,1.37472]
[1778396759834,39.83,80743.45,69.6,-0.01234,2e-05,1.37755]
[1778396764869,39.83,80751.89,69.6,-0.01219,2e-05,1.36296]
[1778396769904,39.83,80752.89,69.6,-0.01217,2e-05,1.3617]
[1778396774738,39.83,80752.92,69.6,-0.01218,2e-05,1.36175]
[1778396775220,39.83,80752.65,69.6,-0.01218,2e-05,1.36263]
[1778396775268,39.83,80752.65,69.6,-0.01218,2e-05,1.36263]
[1778396785009,39.84,80753.73,69.6,-0.01218,2e-05,1.36173]
[1778396790044,39.84,80756.55,69.6,-0.01213,2e-05,1.35731]
[1778396796586,39.85,80756.52,69.6,-0.01211,2e-05,1.35496]
[1778396802128,39.85,80756.52,69.6,-0.01212,2e-05,1.35596]
[1778396806696,39.85,80758.78,69.6,-0.01208,2e-05,1.35231]
[1778396814212,39.86,80762.0,69.6,-0.01203,2e-05,1.34766]
[1778396819247,39.86,80763.05,69.6,-0.01202,2e-05,1.34643]
[1778396824282,39.87,80758.04,69.6,-0.01212,2e-05,1.35579]
[1778396831331,39.87,80757.51,69.6,-0.01213,2e-05,1.35744]
[1778396840394,39.87,80754.94,69.6,-0.01219,2e-05,1.36279]
[1778396845429,39.88,80753.45,69.6,-0.01222,2e-05,1.36586]
[1778396850570,39.88,80756.75,69.6,-0.01217,2e-05,1.36034]
[1778396850579,39.88,80756.75,69.6,-0.01217,2e-05,1.36034]
[1778396850611,39.88,80756.75,69.6,-0.01217,2e-05,1.36034]
[1778396856506,39.88,80756.14,69.6,-0.01216,2e-05,1.35934]
[1778396861541,39.89,80755.51,69.6,-0.01218,2e-05,1.36091]
[1778396866576,39.89,80754.94,69.6,-0.01219,2e-05,1.36236]
[1778396871611,39.89,80753.52,69.6,-0.01222,2e-05,1.3653]
[1778396877456,39.89,80752.62,69.6,-0.01224,2e-05,1.36698]
[1778396882691,39.9,80746.94,69.6,-0.01235,2e-05,1.37787]
[1778396887566,39.9,80747.01,69.6,-0.01235,2e-05,1.37799]
[1778396893770,39.9,80747.11,69.6,-0.01236,2e-05,1.37831]
[1778396900819,39.9,80746.5,69.6,-0.01237,2e-05,1.37984]
[1778396910889,39.91,80746.5,69.6,-0.01238,2e-05,1.38046]
[1778396915924,39.91,80746.38,69.6,-0.01236,2e-05,1.37824]
[1778396920959,39.91,80750.94,69.6,-0.01228,2e-05,1.37045]
[1778396925994,39.91,80754.18,69.6,-0.01222,2e-05,1.36513]
[1778396929909,39.91,80755.89,69.6,-0.0122,2e-05,1.36238]
[1778396935063,39.92,80757.66,69.6,-0.01217,2e-05,1.35984]
[1778396943119,39.92,80757.72,69.6,-0.01218,2e-05,1.36051]
[1778396949161,39.93,80757.8,69.6,-0.01218,2e-05,1.36097]
[1778396957217,39.93,80755.93,69.6,-0.01222,2e-05,1.36506]
[1778396958316,39.93,80755.93,69.6,-0.01222,2e-05,1.36506]
[1778396964266,39.93,80755.47,69.6,-0.01224,2e-05,1.36652]
[1778396966407,39.93,80755.17,69.6,-0.01225,2e-05,1.36715]
[1778396973329,39.94,80755.18,69.6,-0.01223,2e-05,1.36504]
[1778396981387,39.94,80755.12,69.6,-0.01224,2e-05,1.36586]
[1778396986422,39.94,80755.58,69.6,-0.01223,2e-05,1.36547]
[1778396991457,39.95,80755.21,69.6,-0.01224,2e-05,1.36655]
[1778397000520,39.95,80755.44,69.6,-0.01225,2e-05,1.36686]
[1778397005555,39.95,80755.88,69.6,-0.01224,2e-05,1.36647]
[1778397015625,39.96,80755.98,69.6,-0.01225,2e-05,1.36706]
[1778397020660,39.96,80755.57,69.6,-0.01226,2e-05,1.36816]
[1778397027206,39.96,80755.32,69.6,-0.01227,2e-05,1.36874]
[1778397033279,39.97,80755.29,69.6,-0.01225,2e-05,1.36667]
[1778397037109,39.97,80755.29,69.6,-0.01225,2e-05,1.36682]
[1778397042814,39.97,80754.9,69.6,-0.01227,2e-05,1.36817]
[1778397047185,39.97,80752.56,69.6,-0.01231,2e-05,1.37253]
[1778397052886,39.97,80752.73,69.6,-0.01231,2e-05,1.37273]
[1778397058928,39.98,80751.58,69.6,-0.01234,2e-05,1.37509]
[1778397064970,39.98,80751.26,69.6,-0.01235,2e-05,1.37609]
[1778397070007,39.98,80751.36,69.6,-0.01235,2e-05,1.37622]
[1778397074755,39.98,80751.35,69.6,-0.01235,2e-05,1.37642]
[1778397075279,39.98,80751.35,69.6,-0.01235,2e-05,1.37649]
[1778397075327,39.98,80751.35,69.6,-0.01235,2e-05,1.37649]
[1778397081084,39.98,80751.18,69.6,-0.01236,2e-05,1.37722]
[1778397088133,39.99,80751.36,69.6,-0.01236,2e-05,1.37733]
[1778397093168,39.99,80751.32,69.6,-0.01234,2e-05,1.37495]
[1778397098203,39.99,80748.09,69.6,-0.0124,2e-05,1.38102]
[1778397105252,39.99,80749.26,69.6,-0.01239,2e-05,1.37935]
[1778397111295,39.99,80749.08,69.6,-0.01239,2e-05,1.38004]
[1778397118015,39.99,80749.08,69.6,-0.01239,2e-05,1.38004]
[1778397123378,40.0,80749.16,69.6,-0.0124,2e-05,1.38064]
[1778397128096,40.0,80749.16,69.6,-0.0124,2e-05,1.38064]
[1778397136469,40.0,80748.35,69.6,-0.01242,2e-05,1.38287]
[1778397143518,40.01,80748.38,69.6,-0.01243,2e-05,1.38324]
[1778397150717,40.01,80748.31,69.6,-0.01243,2e-05,1.38348]
[1778397150751,40.01,80748.31,69.6,-0.01243,2e-05,1.38348]
[1778397150753,40.01,80748.31,69.6,-0.01243,2e-05,1.38348]
[1778397163661,40.01,80748.31,69.6,-0.01241,2e-05,1.38129]
[1778397177756,40.02,80748.31,69.6,-0.01243,2e-05,1.38268]
[1778397182791,40.02,80750.62,69.6,-0.01239,2e-05,1.37886]
[1778397189840,40.02,80748.28,69.6,-0.01243,2e-05,1.38352]
[1778397199910,40.03,80748.24,69.6,-0.01244,2e-05,1.38418]
[1778397206963,40.03,80748.17,69.6,-0.01245,2e-05,1.38472]
[1778397214012,40.03,80748.35,69.6,-0.01242,2e-05,1.38202]
[1778397224086,40.03,80748.35,69.6,-0.01243,2e-05,1.3827]
[1778397229121,40.04,80748.42,69.6,-0.01243,2e-05,1.38288]
[1778397234156,40.04,80748.31,69.6,-0.01244,2e-05,1.38338]
[1778397241205,40.04,80750.65,69.6,-0.0124,2e-05,1.37963]
[1778397246240,40.04,80748.26,69.6,-0.01245,2e-05,1.38421]
[1778397257176,40.04,80748.1,69.6,-0.01245,2e-05,1.38461]
[1778397267265,40.05,80747.96,69.6,-0.01246,2e-05,1.38555]
[1778397272422,40.05,80747.35,69.6,-0.01246,2e-05,1.38454]
[1778397282493,40.05,80746.29,69.6,-0.01248,2e-05,1.38701]
[1778397284506,40.06,80729.0,69.6,-0.01281,2e-05,1.41837]
[1778397289541,40.05,80718.47,69.6,-0.01301,2e-05,1.43758]
[1778397294576,40.05,80717.43,69.6,-0.01303,2e-05,1.43927]
[1778397300116,40.05,80717.31,69.6,-0.01303,2e-05,1.43929]
[1778397305653,40.05,80718.13,69.6,-0.01301,2e-05,1.4374]
[1778397310688,40.05,80718.41,69.6,-0.013,2e-05,1.43657]
[1778397315723,40.05,80719.4,69.6,-0.01298,2e-05,1.43443]
[1778397320758,40.04,80720.12,69.6,-0.01296,2e-05,1.43277]
[1778397325793,40.04,80720.05,69.6,-0.01296,2e-05,1.43255]
[1778397331835,40.04,80719.94,69.6,-0.01293,2e-05,1.42944]
[1778397338884,40.04,80719.8,69.6,-0.01293,2e-05,1.42915]
[1778397344926,40.03,80720.43,69.6,-0.01291,2e-05,1.42751]
[1778397348109,40.03,80720.36,69.6,-0.01291,2e-05,1.42748]
[1778397353989,40.03,80723.94,69.6,-0.01284,2e-05,1.42036]
[1778397358216,40.03,80733.83,69.6,-0.01265,2e-05,1.40221]
[1778397365071,40.03,80735.99,69.6,-0.0126,2e-05,1.39801]
[1778397370106,40.03,80737.02,69.6,-0.01258,2e-05,1.39598]
[1778397375343,40.03,80738.93,69.6,-0.01254,2e-05,1.39244]
[1778397375410,40.03,80738.93,69.6,-0.01254,2e-05,1.39244]
[1778397376384,40.03,80737.8,69.6,-0.01256,2e-05,1.39443]
[1778397382190,40.02,80732.08,69.6,-0.01267,2e-05,1.40461]
[1778397389240,40.02,80731.47,69.6,-0.01268,2e-05,1.40544]
[1778397395282,40.02,80729.39,69.6,-0.01269,2e-05,1.40617]
[1778397404345,40.02,80729.69,69.6,-0.01268,2e-05,1.40534]
[1778397409380,40.02,80729.62,69.6,-0.01268,2e-05,1.40533]
[1778397419450,40.02,80729.59,69.6,-0.01268,2e-05,1.40512]
[1778397423063,40.02,80729.62,69.6,-0.01268,2e-05,1.40504]
[1778397428456,40.02,80729.62,69.6,-0.01268,2e-05,1.405]
[1778397428625,40.02,80729.91,69.6,-0.01267,2e-05,1.40433]
[1778397429951,40.02,80734.63,69.6,-0.01258,2e-05,1.39578]
[1778397432195,40.02,80737.92,69.6,-0.01252,2e-05,1.38985]
[1778397437587,40.02,80738.09,69.6,-0.01252,2e-05,1.38958]
[1778397442622,40.02,80743.91,69.6,-0.01241,2e-05,1.37924]
[1778397447657,40.02,80743.91,69.6,-0.01241,2e-05,1.37937]
[1778397450766,40.02,80743.91,69.6,-0.01241,2e-05,1.37937]
[1778397451289,40.02,80743.91,69.6,-0.01241,2e-05,1.37937]
[1778397458734,40.02,80743.65,69.6,-0.0124,2e-05,1.37727]
[1778397463769,40.02,80745.86,69.6,-0.01236,2e-05,1.37351]
[1778397468804,40.02,80748.16,69.6,-0.01231,2e-05,1.36962]
[1778397473839,40.02,80750.24,69.6,-0.01228,2e-05,1.36616]
[1778397478874,40.02,80753.76,69.6,-0.01222,2e-05,1.36018]
[1778397484916,40.03,80756.6,69.6,-0.01217,2e-05,1.35556]
[1778397491965,40.03,80756.6,69.6,-0.01217,2e-05,1.35605]
[1778397497214,40.03,80758.17,69.6,-0.01215,2e-05,1.35356]
[1778397507675,40.03,80759.33,69.6,-0.01213,2e-05,1.35198]
[1778397514119,40.04,80760.56,69.6,-0.01209,2e-05,1.34799]
[1778397517776,40.04,80761.06,69.6,-0.01209,2e-05,1.34727]
[1778397525196,40.04,80760.82,69.6,-0.0121,2e-05,1.34841]
[1778397530231,40.05,80761.63,69.6,-0.01209,2e-05,1.34738]
[1778397539294,40.05,80761.78,69.6,-0.01209,2e-05,1.3478]
[1778397544330,40.05,80762.81,69.6,-0.01208,2e-05,1.34638]
[1778397550372,40.06,80762.82,69.6,-0.01208,2e-05,1.34698]
[1778397555407,40.06,80759.9,69.6,-0.01214,2e-05,1.35255]
[1778397562456,40.06,80758.98,69.6,-0.01216,2e-05,1.35482]
[1778397567491,40.07,80752.47,69.6,-0.01229,2e-05,1.36677]
[1778397572526,40.07,80752.83,69.6,-0.01226,2e-05,1.36376]
[1778397577561,40.07,80752.93,69.6,-0.01227,2e-05,1.364]
[1778397584612,40.07,80750.64,69.6,-0.01231,2e-05,1.36862]
[1778397588407,40.08,80750.72,69.6,-0.01231,2e-05,1.36872]
[1778397593675,40.08,80749.44,69.6,-0.01234,2e-05,1.37146]
[1778397596482,40.08,80749.55,69.6,-0.01234,2e-05,1.37142]
[1778397601742,40.08,80751.49,69.6,-0.01231,2e-05,1.36845]
[1778397606776,40.08,80751.74,69.6,-0.01231,2e-05,1.36843]
[1778397611812,40.09,80751.55,69.6,-0.01232,2e-05,1.3692]
[1778397623896,40.09,80751.47,69.6,-0.01233,2e-05,1.37038]
[1778397628931,40.1,80752.58,69.6,-0.01232,2e-05,1.36885]
[1778397634973,40.1,80752.58,69.6,-0.0123,2e-05,1.36661]
[1778397644036,40.1,80750.94,69.6,-0.01234,2e-05,1.37035]
[1778397649071,40.11,80751.1,69.6,-0.01234,2e-05,1.37051]
[1778397656120,40.11,80750.39,69.6,-0.01236,2e-05,1.37239]
[1778397662162,40.11,80750.07,69.6,-0.01237,2e-05,1.3735]
[1778397667146,40.11,80750.24,69.6,-0.01237,2e-05,1.37356]
[1778397673239,40.12,80751.57,69.6,-0.01235,2e-05,1.37186]
[1778397675467,40.12,80751.57,69.6,-0.01235,2e-05,1.37186]
[1778397675493,40.12,80751.57,69.6,-0.01235,2e-05,1.37186]
[1778397677236,40.12,80751.6,69.6,-0.01235,2e-05,1.3721]
[1778397682302,40.12,80751.6,69.6,-0.01236,2e-05,1.37267]
[1778397687337,40.13,80756.79,69.6,-0.01227,2e-05,1.36397]
[1778397693379,40.13,80757.17,69.6,-0.01224,2e-05,1.36118]
[1778397698414,40.13,80756.61,69.6,-0.01226,2e-05,1.36271]
[1778397706470,40.14,80755.35,69.6,-0.01229,2e-05,1.36578]
[1778397711502,40.14,80759.39,69.6,-0.01222,2e-05,1.35915]
[1778397717548,40.15,80760.42,69.6,-0.01221,2e-05,1.35813]
[1778397722584,40.15,80762.31,69.6,-0.01218,2e-05,1.35537]
[1778397727619,40.15,80765.41,69.6,-0.01213,2e-05,1.35054]
[1778397732654,40.16,80765.53,69.6,-0.01214,2e-05,1.35095]
[1778397739703,40.16,80769.9,69.6,-0.01207,2e-05,1.34423]
[1778397741717,40.16,80780.16,69.6,-0.01188,2e-05,1.3267]
[1778397746752,40.17,80781.49,69.6,-0.01187,2e-05,1.32519]
[1778397750803,40.17,80781.49,69.6,-0.01187,2e-05,1.32519]
[1778397751295,40.17,80781.49,69.6,-0.01187,2e-05,1.32581]
[1778397751807,40.17,80781.49,69.6,-0.01187,2e-05,1.32581]
[1778397756825,40.18,80781.49,69.6,-0.01186,2e-05,1.3239]
[1778397761860,40.18,80781.62,69.6,-0.01186,2e-05,1.32442]
[1778397767902,40.19,80782.33,69.6,-0.01186,2e-05,1.32409]
[1778397772937,40.19,80781.77,69.6,-0.01188,2e-05,1.32577]
[1778397777973,40.2,80782.56,69.6,-0.01187,2e-05,1.3251]
[1778397783007,40.2,80782.39,69.6,-0.01188,2e-05,1.32608]
[1778397788594,40.2,80783.02,69.6,-0.01188,2e-05,1.32554]
[1778397794090,40.21,80775.91,69.6,-0.01201,2e-05,1.33869]
[1778397799126,40.21,80775.38,69.6,-0.01203,2e-05,1.34017]
[1778397804161,40.21,80775.75,69.6,-0.01203,2e-05,1.34008]
[1778397808496,40.22,80776.83,69.6,-0.01201,2e-05,1.33842]
[1778397816566,40.22,80777.06,69.6,-0.01199,2e-05,1.33608]
[1778397826009,40.22,80777.03,69.6,-0.012,2e-05,1.33671]
[1778397827007,40.23,80776.51,69.6,-0.01201,2e-05,1.3384]
[1778397834646,40.23,80776.93,69.6,-0.01201,2e-05,1.338]
[1778397841470,40.24,80770.34,69.6,-0.01214,2e-05,1.3508]
[1778397847512,40.24,80765.63,69.6,-0.01224,2e-05,1.35957]
[1778397852547,40.24,80766.27,69.6,-0.01223,2e-05,1.35885]
[1778397859596,40.25,80766.23,69.6,-0.01224,2e-05,1.3595]
[1778397866645,40.25,80766.02,69.6,-0.01225,2e-05,1.36048]
[1778397872687,40.25,80765.35,69.6,-0.01224,2e-05,1.35943]
[1778397879739,40.26,80765.31,69.6,-0.01225,2e-05,1.36028]
[1778397884774,40.26,80765.06,69.6,-0.01226,2e-05,1.36122]
[1778397887157,40.26,80765.06,69.6,-0.01226,2e-05,1.36122]
[1778397892830,40.27,80765.06,69.6,-0.01227,2e-05,1.36204]
[1778397897235,40.27,80765.06,69.6,-0.01227,2e-05,1.36204]
[1778397903285,40.27,80765.23,69.6,-0.01227,2e-05,1.36268]
[1778397905308,40.27,80765.23,69.6,-0.01227,2e-05,1.36278]
[1778397910956,40.28,80763.11,69.6,-0.01232,2e-05,1.36736]
[1778397916998,40.28,80762.41,69.6,-0.01234,2e-05,1.36919]
[1778397922033,40.28,80762.34,69.6,-0.01235,2e-05,1.36981]
[1778397927068,40.29,80762.28,69.6,-0.01235,2e-05,1.3704]
[1778397933110,40.29,80761.76,69.6,-0.01235,2e-05,1.36912]
[1778397939155,40.29,80761.53,69.6,-0.01236,2e-05,1.37011]
[1778397947211,40.3,80761.03,69.6,-0.01237,2e-05,1.37175]
[1778397953253,40.3,80762.83,69.6,-0.01235,2e-05,1.36911]
[1778397959295,40.3,80762.73,69.6,-0.01235,2e-05,1.3698]
[1778397967826,40.31,80762.26,69.6,-0.01236,2e-05,1.37096]
[1778397973393,40.31,80762.71,69.6,-0.01236,2e-05,1.37088]
[1778397975507,40.31,80762.71,69.6,-0.01237,2e-05,1.37101]
[1778397975530,40.31,80762.71,69.6,-0.01237,2e-05,1.37101]
[1778397977909,40.31,80762.71,69.6,-0.01237,2e-05,1.37101]
[1778397983463,40.31,80762.37,69.6,-0.01238,2e-05,1.37215]
[1778397988498,40.32,80762.41,69.6,-0.01238,2e-05,1.37238]
[1778397993534,40.32,80762.58,69.6,-0.01236,2e-05,1.36958]
[1778397997565,40.32,80784.15,69.6,-0.01196,2e-05,1.33212]
[1778397999579,40.32,80795.05,69.6,-0.01177,2e-05,1.31367]
[1778398005621,40.33,80795.29,69.6,-0.01178,2e-05,1.3142]
[1778398010656,40.33,80789.8,69.6,-0.01188,2e-05,1.32437]
[1778398015691,40.34,80789.25,69.6,-0.0119,2e-05,1.32601]
[1778398021734,40.34,80786.12,69.6,-0.01196,2e-05,1.33221]
[1778398026768,40.34,80784.09,69.6,-0.01201,2e-05,1.33636]
[1778398031805,40.35,80782.95,69.6,-0.01203,2e-05,1.33896]
[1778398036838,40.35,80782.95,69.6,-0.01204,2e-05,1.33959]
[1778398043887,40.36,80781.67,69.6,-0.01207,2e-05,1.3428]
[1778398050811,40.36,80781.79,69.6,-0.01208,2e-05,1.34307]
[1778398051835,40.36,80781.79,69.6,-0.01208,2e-05,1.34343]
[1778398051923,40.36,80781.79,69.6,-0.01208,2e-05,1.34343]
[1778398063020,40.37,80782.48,69.6,-0.01206,2e-05,1.34094]
[1778398066635,40.37,80781.9,69.6,-0.01207,2e-05,1.3423]
[1778398072083,40.38,80774.22,69.6,-0.01222,2e-05,1.3563]
[1778398076725,40.38,80775.31,69.6,-0.0122,2e-05,1.35475]
[1778398082155,40.38,80773.6,69.6,-0.01224,2e-05,1.35828]
[1778398087188,40.38,80773.56,69.6,-0.01225,2e-05,1.35877]
[1778398095244,40.39,80773.34,69.6,-0.01226,2e-05,1.35982]
[1778398101286,40.39,80774.94,69.6,-0.01223,2e-05,1.35751]
[1778398107328,40.39,80775.4,69.6,-0.01223,2e-05,1.35721]
[1778398112363,40.4,80776.71,69.6,-0.01219,2e-05,1.35258]
[1778398116503,40.4,80776.78,69.6,-0.01219,2e-05,1.35273]
[1778398127282,40.4,80776.43,69.6,-0.0122,2e-05,1.35379]
[1778398133239,40.41,80775.68,69.6,-0.01222,2e-05,1.35605]
[1778398138545,40.41,80775.09,69.6,-0.01224,2e-05,1.35765]
[1778398144587,40.41,80772.6,69.6,-0.01229,2e-05,1.36245]
[1778398147377,40.41,80772.68,69.6,-0.01229,2e-05,1.36246]
[1778398155664,40.42,80772.77,69.6,-0.01229,2e-05,1.36295]
[1778398157485,40.42,80772.68,69.6,-0.0123,2e-05,1.36318]
[1778398166741,40.42,80772.68,69.6,-0.0123,2e-05,1.36391]
[1778398176811,40.43,80772.68,69.6,-0.01229,2e-05,1.36184]
[1778398183860,40.43,80772.75,69.6,-0.01229,2e-05,1.36226]
[1778398188895,40.43,80772.1,69.6,-0.01231,2e-05,1.36379]
[1778398196584,40.43,80772.06,69.6,-0.01231,2e-05,1.36401]
[1778398201551,40.44,80772.06,69.6,-0.01232,2e-05,1.3646]
[1778398212057,40.44,80771.97,69.6,-0.01233,2e-05,1.36551]
[1778398217094,40.44,80771.56,69.6,-0.01233,2e-05,1.3662]
[1778398223132,40.44,80771.56,69.6,-0.01233,2e-05,1.3662]
[1778398228186,40.42,80766.03,69.6,-0.0124,2e-05,1.37299]
[1778398236227,40.4,80764.95,69.6,-0.01236,2e-05,1.36778]
[1778398238275,40.4,80764.91,69.6,-0.01236,2e-05,1.36781]
[1778398244285,40.4,80763.44,69.6,-0.01238,2e-05,1.37014]
[1778398251333,40.4,80763.22,69.6,-0.01238,2e-05,1.37038]
[1778398263421,40.39,80762.37,69.6,-0.0124,2e-05,1.37179]
[1778398269180,40.39,80763.06,69.6,-0.01239,2e-05,1.3706]
[1778398275041,40.4,80763.25,69.6,-0.01238,2e-05,1.37035]
[1778398275547,40.4,80763.25,69.6,-0.01238,2e-05,1.37037]
[1778398275618,40.4,80763.25,69.6,-0.01238,2e-05,1.37037]
[1778398287283,40.4,80763.24,69.6,-0.01238,2e-05,1.37045]
[1778398288035,40.4,80763.24,69.6,-0.01239,2e-05,1.37066]
[1778398294711,40.4,80763.13,69.6,-0.01236,2e-05,1.3682]
[1778398300681,40.4,80763.11,69.6,-0.01237,2e-05,1.3685]
[1778398305716,40.4,80763.08,69.6,-0.01237,2e-05,1.36873]
[1778398306856,40.4,80763.08,69.6,-0.01237,2e-05,1.36873]
[1778398316956,40.4,80763.33,69.6,-0.01237,2e-05,1.36852]
[1778398322836,40.4,80770.46,69.6,-0.01224,2e-05,1.35643]
[1778398327252,40.41,80767.84,69.6,-0.01229,2e-05,1.36121]
[1778398336266,40.41,80765.5,69.6,-0.01234,2e-05,1.36556]
[1778398341972,40.41,80765.22,69.6,-0.01235,2e-05,1.36649]
[1778398349021,40.41,80764.93,69.6,-0.01235,2e-05,1.36723]
[1778398351028,40.41,80765.25,69.6,-0.01235,2e-05,1.36673]
[1778398351974,40.41,80765.01,69.6,-0.01233,2e-05,1.36436]
[1778398352070,40.41,80765.01,69.6,-0.01233,2e-05,1.36436]
[1778398363119,40.41,80765.04,69.6,-0.01233,2e-05,1.36459]
[1778398368154,40.41,80765.08,69.6,-0.01233,2e-05,1.36467]
[1778398374579,40.41,80765.04,69.6,-0.01233,2e-05,1.36488]
[1778398380241,40.42,80765.04,69.6,-0.01234,2e-05,1.36509]
[1778398385276,40.42,80767.74,69.6,-0.01229,2e-05,1.36051]
[1778398390311,40.42,80768.02,69.6,-0.01229,2e-05,1.3602]
[1778398395347,40.42,80768.09,69.6,-0.01229,2e-05,1.36029]
[1778398397646,40.42,80768.13,69.6,-0.01229,2e-05,1.3603]
[1778398403403,40.42,80767.69,69.6,-0.0123,2e-05,1.36134]
[1778398407737,40.42,80767.69,69.6,-0.0123,2e-05,1.36134]
[1778398417501,40.43,80767.63,69.6,-0.01228,2e-05,1.35932]
[1778398424550,40.43,80767.56,69.6,-0.01229,2e-05,1.35981]
[1778398432608,40.43,80767.45,69.6,-0.01229,2e-05,1.36044]
[1778398437643,40.43,80763.87,69.6,-0.01236,2e-05,1.367]
[1778398442678,40.43,80761.02,69.6,-0.01242,2e-05,1.37223]
[1778398446658,40.43,80760.85,69.6,-0.01242,2e-05,1.3726]
[1778398455034,40.43,80760.88,69.6,-0.01242,2e-05,1.37272]
[1778398467853,40.44,80760.93,69.6,-0.01243,2e-05,1.37328]
[1778398475909,40.44,80760.77,69.6,-0.01241,2e-05,1.37106]
[1778398478366,40.44,80760.77,69.6,-0.01241,2e-05,1.37106]
[1778398486986,40.44,80760.06,69.6,-0.01243,2e-05,1.37278]
[1778398488446,40.44,80760.06,69.6,-0.01243,2e-05,1.37278]
[1778398499070,40.45,80759.8,69.6,-0.01244,2e-05,1.37371]
[1778398511154,40.45,80759.87,69.6,-0.01244,2e-05,1.37406]
[1778398519211,40.45,80759.8,69.6,-0.01245,2e-05,1.37447]
[1778398525253,40.45,80759.85,69.6,-0.01245,2e-05,1.37458]
[1778398535323,40.45,80759.85,69.6,-0.01243,2e-05,1.37208]
[1778398540358,40.45,80759.81,69.6,-0.01243,2e-05,1.3723]
[1778398551439,40.46,80759.79,69.6,-0.01243,2e-05,1.37268]
[1778398557109,40.46,80759.78,69.6,-0.01243,2e-05,1.37277]
[1778398563525,40.46,80760.11,69.6,-0.01243,2e-05,1.37241]
[1778398565315,40.46,80760.11,69.8,-0.01243,2e-05,1.37241]
[1778398565348,40.46,80760.11,69.8,-0.01243,2e-05,1.37241]
[1778398565394,40.46,80760.11,69.8,-0.01243,2e-05,1.37241]
[1778398567196,40.46,80759.86,69.8,-0.01243,2e-05,1.3729]
[1778398573812,40.46,80759.89,70.0,-0.01243,2e-05,1.37285]
[1778398574602,40.46,80759.4,70.0,-0.01244,2e-05,1.37372]
[1778398579637,40.46,80756.71,70.0,-0.01249,2e-05,1.37849]
[1778398584672,40.46,80756.85,70.0,-0.01249,2e-05,1.37824]
[1778398585449,40.46,80756.85,70.0,-0.01249,2e-05,1.37824]
[1778398585517,40.46,80756.85,70.0,-0.01249,2e-05,1.37824]
[1778398590714,40.46,80756.71,70.0,-0.01249,2e-05,1.37849]
[1778398595749,40.46,80756.41,70.0,-0.01247,2e-05,1.37621]
[1778398600122,40.46,80756.92,70.0,-0.01246,2e-05,1.3753]
[1778398607952,40.46,80756.92,70.0,-0.01246,2e-05,1.3753]
[1778398607954,40.46,80756.92,70.0,-0.01246,2e-05,1.3753]
[1778398613227,40.46,80756.88,70.0,-0.01247,2e-05,1.37537]
[1778398618910,40.46,80759.7,70.0,-0.01241,2e-05,1.37038]
[1778398623945,40.46,80759.9,70.0,-0.01241,2e-05,1.37003]
[1778398629023,40.46,80759.91,70.0,-0.01241,2e-05,1.37001]
[1778398635022,40.46,80759.91,70.0,-0.01241,2e-05,1.37001]
[1778398637856,40.46,80759.91,70.0,-0.01241,2e-05,1.37001]
[1778398640903,40.46,80758.91,70.0,-0.01243,2e-05,1.37178]
[1778398645004,40.46,80758.87,70.0,-0.01243,2e-05,1.37185]
[1778398645105,40.46,80758.87,70.0,-0.01243,2e-05,1.37185]
[1778398651134,40.46,80758.83,70.0,-0.0124,2e-05,1.36911]
[1778398656373,40.46,80758.87,70.0,-0.0124,2e-05,1.36904]
[1778398662211,40.46,80759.45,70.0,-0.01239,2e-05,1.36802]
[1778398668254,40.46,80759.45,70.0,-0.01239,2e-05,1.36802]
[1778398674296,40.46,80762.81,70.0,-0.01233,2e-05,1.3621]
[1778398679331,40.46,80764.85,70.0,-0.01229,2e-05,1.35852]
[1778398685373,40.46,80765.0,70.0,-0.01229,2e-05,1.35825]
[1778398690408,40.46,80766.16,70.0,-0.01227,2e-05,1.35622]
[1778398695444,40.46,80765.92,70.0,-0.01227,2e-05,1.35664]
[1778398700486,40.46,80764.5,70.0,-0.0123,2e-05,1.35913]
[1778398706520,40.46,80764.6,70.0,-0.0123,2e-05,1.35895]
[1778398711559,40.46,80764.3,70.0,-0.01228,2e-05,1.35669]
[1778398718626,40.46,80764.3,70.0,-0.01228,2e-05,1.35669]
[1778398724650,40.46,80764.56,70.0,-0.01227,2e-05,1.35623]
[1778398729774,40.46,80764.56,70.0,-0.01227,2e-05,1.35623]
[1778398735738,40.46,80764.08,70.0,-0.01228,2e-05,1.35708]
[1778398740797,40.46,80764.05,70.0,-0.01228,2e-05,1.35713]
[1778398750843,40.46,80763.71,70.0,-0.01229,2e-05,1.35773]
[1778398757560,40.46,80763.71,70.0,-0.01229,2e-05,1.35773]
[1778398762927,40.46,80758.75,70.0,-0.01238,2e-05,1.36645]
[1778398767962,40.46,80757.59,70.0,-0.0124,2e-05,1.3685]
[1778398772997,40.46,80757.48,70.0,-0.01238,2e-05,1.36589]
[1778398782063,40.46,80757.32,70.0,-0.01238,2e-05,1.36617]
[1778398792133,40.46,80757.32,70.0,-0.01238,2e-05,1.36617]
[1778398797465,40.46,80758.51,70.0,-0.01236,2e-05,1.36407]
[1778398803210,40.46,80762.15,70.0,-0.01229,2e-05,1.35767]
[1778398808245,40.46,80762.16,70.0,-0.01229,2e-05,1.35765]
[1778398818886,40.46,80762.09,70.0,-0.0123,2e-05,1.35778]
[1778398831406,40.46,80760.46,70.0,-0.0123,2e-05,1.35785]
[1778398838455,40.46,80761.36,70.0,-0.01228,2e-05,1.35627]
[1778398848924,40.46,80761.36,70.0,-0.01228,2e-05,1.35627]
[1778398853931,40.46,80761.36,70.0,-0.01228,2e-05,1.35627]
[1778398860445,40.46,80761.36,70.0,-0.01228,2e-05,1.35627]
[1778398865445,40.46,80761.32,70.0,-0.01229,2e-05,1.35634]
[1778398872981,40.46,80761.32,70.0,-0.01229,2e-05,1.35634]
[1778398878225,40.46,80767.64,70.0,-0.01217,2e-05,1.34529]
[1778398883771,40.46,80766.52,70.0,-0.01219,2e-05,1.34724]
[1778398888806,40.46,80764.97,70.0,-0.01222,2e-05,1.34995]
[1778398893841,40.46,80764.78,70.0,-0.0122,2e-05,1.3475]
[1778398905925,40.46,80764.25,70.0,-0.01221,2e-05,1.34842]
[1778398911003,40.46,80764.25,70.0,-0.01221,2e-05,1.34842]
[1778398917002,40.46,80763.7,70.0,-0.01222,2e-05,1.34938]
[1778398922038,40.46,80763.03,70.0,-0.01223,2e-05,1.35055]
[1778398927073,40.46,80761.55,70.0,-0.01226,2e-05,1.35314]
[1778398932108,40.46,80758.76,70.0,-0.01231,2e-05,1.35804]
[1778398937143,40.46,80758.42,70.0,-0.01231,2e-05,1.35864]
[1778398944193,40.46,80757.19,70.0,-0.01234,2e-05,1.3608]
[1778398949228,40.46,80756.71,70.0,-0.01235,2e-05,1.36164]
[1778398956946,40.46,80756.71,70.0,-0.01235,2e-05,1.36164]
[1778398962324,40.46,80756.65,70.0,-0.01232,2e-05,1.35895]
[1778398967359,40.46,80757.95,70.0,-0.0123,2e-05,1.35666]
[1778398977429,40.46,80757.95,70.0,-0.0123,2e-05,1.35666]
[1778398982464,40.46,80757.92,70.0,-0.0123,2e-05,1.35672]
[1778398993102,40.46,80757.9,70.0,-0.0123,2e-05,1.35675]
[1778398998109,40.46,80757.92,70.0,-0.0123,2e-05,1.35672]
[1778399003120,40.46,80757.99,70.0,-0.0123,2e-05,1.35659]
[1778399009653,40.46,80757.94,70.0,-0.0123,2e-05,1.35668]
[1778399021737,40.46,80757.92,70.0,-0.01228,2e-05,1.35392]
[1778399027785,40.46,80757.77,70.0,-0.01228,2e-05,1.35419]
[1778399032820,40.46,80758.54,70.0,-0.01226,2e-05,1.35284]
[1778399037896,40.46,80760.12,70.0,-0.01223,2e-05,1.35007]
[1778399047908,40.46,80758.97,70.0,-0.01226,2e-05,1.35208]
[1778399059084,40.46,80758.98,70.0,-0.01226,2e-05,1.35207]
[1778399066054,40.46,80758.97,70.0,-0.01226,2e-05,1.35208]
[1778399071089,40.46,80758.94,70.0,-0.01223,2e-05,1.34935]
[1778399076094,40.46,80758.94,70.0,-0.01223,2e-05,1.34935]
[1778399085187,40.46,80758.94,70.0,-0.01223,2e-05,1.34935]
[1778399089215,40.46,80770.83,70.0,-0.01201,2e-05,1.32868]
[1778399094250,40.46,80774.18,70.0,-0.01195,2e-05,1.3229]
[1778399099285,40.46,80774.26,70.0,-0.01195,2e-05,1.32276]
[1778399104339,40.46,80767.12,70.0,-0.01208,2e-05,1.3351]
[1778399109356,40.46,80760.64,70.0,-0.0122,2e-05,1.34638]
[1778399114391,40.46,80759.68,70.0,-0.01222,2e-05,1.34805]
[1778399121439,40.46,80759.99,70.0,-0.01221,2e-05,1.34751]
[1778399128708,40.46,80759.99,70.0,-0.01221,2e-05,1.34751]
[1778399140033,40.46,80760.07,70.0,-0.01221,2e-05,1.34737]
[1778399145607,40.46,80762.77,70.0,-0.01214,2e-05,1.33988]
[1778399150642,40.46,80764.99,70.0,-0.0121,2e-05,1.33602]
[1778399155677,40.46,80764.79,70.0,-0.0121,2e-05,1.33637]
[1778399162726,40.46,80764.84,70.0,-0.0121,2e-05,1.33628]
[1778399170062,40.46,80764.96,70.0,-0.0121,2e-05,1.33608]
[1778399173839,40.46,80764.65,70.0,-0.0121,2e-05,1.33661]
[1778399173945,40.46,80764.72,70.0,-0.0121,2e-05,1.33649]
[1778399179845,40.46,80764.55,70.0,-0.0121,2e-05,1.33679]
[1778399185660,40.46,80764.58,70.0,-0.0121,2e-05,1.33674]
[1778399185664,40.46,80764.58,70.0,-0.0121,2e-05,1.33674]
[1778399190922,40.46,80766.07,70.0,-0.01208,2e-05,1.33415]
[1778399195773,40.46,80768.66,70.0,-0.01201,2e-05,1.3269]
[1778399197325,40.46,80768.38,70.0,-0.01201,2e-05,1.32739]
[1778399203006,40.46,80776.99,70.0,-0.01185,2e-05,1.31258]
[1778399207407,40.46,80777.02,70.0,-0.01185,2e-05,1.31253]
[1778399207482,40.46,80777.02,70.0,-0.01185,2e-05,1.31253]
[1778399213077,40.46,80777.02,70.0,-0.01185,2e-05,1.31253]
[1778399218112,40.46,80776.91,70.0,-0.01186,2e-05,1.31272]
[1778399221396,40.46,80776.87,70.0,-0.01186,2e-05,1.31279]
[1778399238417,40.46,80777.06,70.0,-0.01185,2e-05,1.31247]
[1778399244295,40.46,80777.71,70.0,-0.01184,2e-05,1.31135]
[1778399250337,40.46,80777.67,70.0,-0.01184,2e-05,1.31142]
[1778399255440,40.46,80777.71,70.0,-0.01182,2e-05,1.30862]
[1778399265600,40.46,80777.71,70.0,-0.01182,2e-05,1.30862]
[1778399271484,40.46,80777.71,70.0,-0.01182,2e-05,1.30862]
[1778399279540,40.46,80777.69,70.0,-0.01182,2e-05,1.30865]
[1778399281101,40.46,80777.69,70.0,-0.01182,2e-05,1.30865]
[1778399289610,40.46,80777.82,70.0,-0.01182,2e-05,1.30843]
[1778399298270,40.46,80777.94,70.0,-0.01181,2e-05,1.30822]
[1778399308744,40.46,80778.15,70.0,-0.01181,2e-05,1.30786]
[1778399313779,40.46,80777.94,70.0,-0.01179,2e-05,1.30549]
[1778399315265,40.46,80777.94,70.0,-0.01179,2e-05,1.30549]
[1778399320828,40.46,80776.93,70.0,-0.01181,2e-05,1.30721]
[1778399325863,40.46,80776.93,70.0,-0.01181,2e-05,1.30721]
[1778399330898,40.46,80779.31,70.0,-0.01177,2e-05,1.30315]
[1778399332288,40.46,80779.31,70.0,-0.01177,2e-05,1.30315]
[1778399337947,40.46,80777.65,70.0,-0.0118,2e-05,1.30598]
[1778399346003,40.46,80776.97,70.0,-0.01181,2e-05,1.30714]
[1778399348636,40.46,80776.97,70.0,-0.01181,2e-05,1.30714]
[1778399349277,40.46,80776.97,70.0,-0.01181,2e-05,1.30714]
[1778399358726,40.46,80777.0,70.0,-0.01181,2e-05,1.30709]
[1778399360583,40.46,80777.0,70.0,-0.01181,2e-05,1.30709]
[1778399376213,40.46,80777.0,70.0,-0.01178,2e-05,1.30436]
[1778399378526,40.46,80776.97,70.0,-0.01178,2e-05,1.30441]
[1778399389306,40.46,80772.01,70.0,-0.01187,2e-05,1.31288]
[1778399395550,40.46,80772.01,70.0,-0.01187,2e-05,1.31288]
[1778399401390,40.46,80769.24,70.0,-0.01192,2e-05,1.31764]
[1778399405830,40.46,80768.47,70.0,-0.01194,2e-05,1.31896]
[1778399416759,40.46,80767.06,70.0,-0.01196,2e-05,1.32139]
[1778399422538,40.46,80766.81,70.0,-0.01197,2e-05,1.32182]
[1778399427316,40.46,80762.83,70.0,-0.01204,2e-05,1.32869]
[1778399427360,40.46,80762.83,70.0,-0.01204,2e-05,1.32869]
[1778399432608,40.46,80760.85,70.0,-0.01205,2e-05,1.32935]
[1778399437408,40.46,80760.88,70.0,-0.01205,2e-05,1.32929]
[1778399442679,40.46,80757.74,70.0,-0.01211,2e-05,1.33474]
[1778399447714,40.46,80757.13,70.0,-0.01212,2e-05,1.3358]
[1778399455770,40.46,80757.04,70.0,-0.01212,2e-05,1.33596]
[1778399460805,40.46,80757.04,70.0,-0.01212,2e-05,1.33596]
[1778399465840,40.46,80757.02,70.0,-0.01212,2e-05,1.33599]
[1778399472889,40.46,80755.58,70.0,-0.01215,2e-05,1.3385]
[1778399477924,40.46,80755.63,70.0,-0.01215,2e-05,1.33841]
[1778399483968,40.46,80755.6,70.0,-0.01215,2e-05,1.33846]
[1778399492024,40.46,80755.6,70.0,-0.01212,2e-05,1.33568]
[1778399498066,40.46,80755.6,70.0,-0.01212,2e-05,1.33568]
[1778399507129,40.46,80755.63,70.0,-0.01212,2e-05,1.33563]
[1778399508166,40.46,80755.63,70.0,-0.01212,2e-05,1.33563]
[1778399515185,40.46,80749.38,70.0,-0.01224,2e-05,1.34653]
[1778399518275,40.46,80749.38,70.0,-0.01224,2e-05,1.34653]
[1778399524248,40.46,80748.85,70.0,-0.01225,2e-05,1.34745]
[1778399529283,40.46,80748.9,70.0,-0.01225,2e-05,1.34737]
[1778399534318,40.46,80749.62,70.0,-0.01223,2e-05,1.34611]
[1778399540360,40.46,80749.58,70.0,-0.01223,2e-05,1.34618]
[1778399545395,40.46,80748.47,70.0,-0.01225,2e-05,1.34812]
[1778399550430,40.46,80744.39,70.0,-0.01233,2e-05,1.35528]
[1778399555465,40.46,80745.45,70.0,-0.01229,2e-05,1.35061]
[1778399562514,40.46,80743.48,70.0,-0.01232,2e-05,1.35407]
[1778399567549,40.46,80743.37,70.0,-0.01233,2e-05,1.35427]
[1778399572584,40.46,80743.37,70.0,-0.01233,2e-05,1.35427]
[1778399577619,40.46,80743.59,70.0,-0.01232,2e-05,1.35388]
[1778399582654,40.46,80741.88,70.0,-0.01235,2e-05,1.35689]
[1778399586996,40.46,80741.87,70.0,-0.01235,2e-05,1.35691]
[1778399592724,40.46,80741.9,70.0,-0.01235,2e-05,1.35685]
[1778399597107,40.46,80744.28,70.0,-0.01231,2e-05,1.35267]
[1778399602794,40.46,80743.71,70.0,-0.01232,2e-05,1.35367]
[1778399607829,40.46,80744.09,70.0,-0.01231,2e-05,1.353]
[1778399612864,40.46,80744.36,70.0,-0.01228,2e-05,1.34972]
[1778399618906,40.46,80744.71,70.0,-0.01228,2e-05,1.34911]
[1778399623941,40.46,80744.14,70.0,-0.01229,2e-05,1.35011]
[1778399626962,40.46,80728.04,70.0,-0.01259,2e-05,1.3786]
[1778399631997,40.46,80727.5,70.0,-0.0126,2e-05,1.37956]
[1778399635978,40.46,80728.97,70.0,-0.01257,2e-05,1.37694]
[1778399641017,40.46,80726.02,70.0,-0.01263,2e-05,1.38221]
[1778399647102,40.46,80728.08,70.0,-0.01259,2e-05,1.37853]
[1778399652137,40.46,80732.58,70.0,-0.0125,2e-05,1.37052]
[1778399657172,40.46,80732.16,70.0,-0.01251,2e-05,1.37126]
[1778399665229,40.46,80732.56,70.0,-0.0125,2e-05,1.37055]
[1778399667715,40.46,80732.2,70.0,-0.01251,2e-05,1.37119]
[1778399674292,40.46,80736.05,70.0,-0.01241,2e-05,1.36154]
[1778399677456,40.46,80738.57,70.0,-0.01237,2e-05,1.35709]
[1778399685369,40.46,80738.94,70.0,-0.01236,2e-05,1.35644]
[1778399695439,40.46,80738.94,70.0,-0.01236,2e-05,1.35644]
[1778399701481,40.46,80736.8,70.0,-0.0124,2e-05,1.36022]
[1778399709194,40.46,80736.8,70.0,-0.0124,2e-05,1.36022]
[1778399714575,40.46,80736.84,70.0,-0.0124,2e-05,1.36015]
[1778399722629,40.46,80742.11,70.0,-0.0123,2e-05,1.35087]
[1778399727665,40.46,80742.81,70.0,-0.01229,2e-05,1.34964]
[1778399734714,40.46,80743.18,70.0,-0.01226,2e-05,1.34619]
[1778399739749,40.46,80745.5,70.0,-0.01221,2e-05,1.34213]
[1778399744784,40.46,80742.84,70.0,-0.01226,2e-05,1.34678]
[1778399748508,40.46,80742.27,70.0,-0.01227,2e-05,1.34778]
[1778399753847,40.46,80740.21,70.0,-0.01231,2e-05,1.3514]
[1778399758616,40.46,80740.25,70.0,-0.01231,2e-05,1.35133]
[1778399763917,40.46,80740.14,70.0,-0.01231,2e-05,1.35152]
[1778399771352,40.46,80739.79,70.0,-0.01232,2e-05,1.35213]
[1778399779022,40.46,80739.54,70.0,-0.01232,2e-05,1.35257]
[1778399792113,40.46,80739.61,70.0,-0.0123,2e-05,1.34964]
[1778399802183,40.46,80742.08,70.0,-0.01225,2e-05,1.34531]
[1778399804873,40.46,80742.08,70.0,-0.01225,2e-05,1.34531]
[1778399805422,40.46,80742.36,70.0,-0.01225,2e-05,1.34482]
[1778399815274,40.46,80736.02,70.0,-0.01236,2e-05,1.35596]
[1778399820698,40.46,80733.72,70.0,-0.01241,2e-05,1.36002]
[1778399821456,40.46,80733.72,70.0,-0.01241,2e-05,1.36002]
[1778399827365,40.46,80733.43,70.0,-0.01241,2e-05,1.36053]
[1778399834407,40.46,80733.57,70.0,-0.01241,2e-05,1.36028]
[1778399837475,40.46,80733.68,70.0,-0.01241,2e-05,1.36009]
[1778399837646,40.46,80733.68,70.0,-0.01241,2e-05,1.36009]
[1778399848505,40.46,80733.65,70.0,-0.01241,2e-05,1.36014]
[1778399853507,40.46,80733.61,70.0,-0.01241,2e-05,1.36021]
[1778399861604,40.46,80732.12,70.0,-0.01241,2e-05,1.36002]
[1778399868653,40.46,80732.04,70.0,-0.01241,2e-05,1.36016]
[1778399873688,40.46,80725.96,70.0,-0.01253,2e-05,1.37094]
[1778399878723,40.46,80724.97,70.0,-0.01255,2e-05,1.3727]
[1778399883758,40.46,80722.77,70.0,-0.01259,2e-05,1.37662]
[1778399888798,40.46,80722.2,70.0,-0.0126,2e-05,1.37764]
[1778399894841,40.46,80721.75,70.0,-0.01261,2e-05,1.37844]
[1778399899876,40.46,80722.09,70.0,-0.0126,2e-05,1.37784]
[1778399905919,40.46,80721.99,70.0,-0.0126,2e-05,1.37802]
[1778399911961,40.46,80722.02,70.0,-0.01258,2e-05,1.37511]
[1778399916996,40.46,80722.02,70.0,-0.01258,2e-05,1.37511]
[1778399918316,40.46,80722.02,70.0,-0.01258,2e-05,1.37511]
[1778399924045,40.46,80722.96,70.0,-0.01256,2e-05,1.37344]
[1778399928415,40.46,80722.96,70.0,-0.01256,2e-05,1.37344]
[1778399934116,40.46,80722.96,70.0,-0.01256,2e-05,1.37344]
[1778399942173,40.46,80722.93,70.0,-0.01256,2e-05,1.37349]
[1778399942241,40.46,80722.93,70.0,-0.01256,2e-05,1.37349]
[1778399953250,40.46,80723.51,70.0,-0.01255,2e-05,1.37246]
[1778399958285,40.46,80725.02,70.0,-0.01252,2e-05,1.36977]
[1778399964327,40.46,80724.98,70.0,-0.01252,2e-05,1.36984]
[1778399970045,40.46,80725.97,70.0,-0.0125,2e-05,1.36808]
[1778399980439,40.46,80725.82,70.0,-0.01248,2e-05,1.36551]
[1778399991516,40.46,80726.26,70.0,-0.01247,2e-05,1.36473]
[1778399992656,40.46,80726.26,70.0,-0.01247,2e-05,1.36473]
[1778400001395,40.46,80726.22,70.0,-0.01247,2e-05,1.36481]
[1778400000050,40.46,80726.22,70.0,-0.01247,2e-05,1.36481]
[1778400009319,40.46,80726.22,70.0,-0.01247,2e-05,1.36481]
[1778400015211,40.46,80722.0,70.0,-0.01255,2e-05,1.3723]
[1778400019827,40.46,80722.0,70.0,-0.01255,2e-05,1.3723]
[1778400020731,40.46,80720.88,70.0,-0.01258,2e-05,1.3743]
[1778400025767,40.46,80719.95,70.0,-0.01259,2e-05,1.37596]
[1778400031811,40.46,80719.66,70.0,-0.01257,2e-05,1.37363]
[1778400041242,40.46,80719.66,70.0,-0.01257,2e-05,1.37363]
[1778400051952,40.46,80719.66,70.0,-0.01257,2e-05,1.37363]
[1778400064037,40.46,80719.25,70.0,-0.01258,2e-05,1.37436]
[1778400072093,40.46,80719.3,70.0,-0.01258,2e-05,1.37427]
[1778400072712,40.46,80719.3,70.0,-0.01258,2e-05,1.37427]
[1778400081156,40.46,80719.44,70.0,-0.01258,2e-05,1.37402]
[1778400089212,40.46,80719.47,70.0,-0.01258,2e-05,1.37397]
[1778400099283,40.46,80719.47,70.0,-0.01255,2e-05,1.37112]
[1778400108346,40.46,80718.95,70.0,-0.01256,2e-05,1.37205]
[1778400113381,40.46,80718.9,70.0,-0.01256,2e-05,1.37214]
[1778400118416,40.46,80718.06,70.0,-0.01258,2e-05,1.37363]
[1778400122443,40.46,80717.89,70.0,-0.01258,2e-05,1.37394]
[1778400122444,40.46,80716.81,70.0,-0.0126,2e-05,1.37586]
[1778400128371,40.46,80716.81,70.0,-0.0126,2e-05,1.37586]
[1778400140261,40.46,80716.56,70.0,-0.01261,2e-05,1.37631]
[1778400146612,40.46,80716.46,70.0,-0.01261,2e-05,1.37649]
[1778400152792,40.46,80718.87,70.0,-0.01256,2e-05,1.37219]
[1778400158377,40.46,80718.9,70.0,-0.01254,2e-05,1.36929]
[1778400165745,40.46,80717.65,70.0,-0.01256,2e-05,1.37152]
[1778400170931,40.46,80717.76,70.0,-0.01256,2e-05,1.37132]
[1778400177226,40.46,80717.58,70.0,-0.01256,2e-05,1.37164]
[1778400182867,40.46,80717.41,70.0,-0.01257,2e-05,1.37194]
[1778400192937,40.46,80716.59,70.0,-0.01258,2e-05,1.37341]
[1778400199895,40.46,80716.58,70.0,-0.01258,2e-05,1.37342]
[1778400205919,40.46,80716.58,70.0,-0.01258,2e-05,1.37342]
[1778400212071,40.46,80718.93,70.0,-0.01251,2e-05,1.36639]
[1778400216394,40.46,80719.89,70.0,-0.01249,2e-05,1.36469]
[1778400222142,40.46,80719.53,70.0,-0.0125,2e-05,1.36533]
[1778400227925,40.46,80718.72,70.0,-0.01252,2e-05,1.36677]
[1778400233224,40.46,80719.78,70.0,-0.0125,2e-05,1.36488]
[1778400238259,40.46,80719.17,70.0,-0.01251,2e-05,1.36597]
[1778400244832,40.46,80718.16,70.0,-0.01253,2e-05,1.36776]
[1778400250344,40.46,80714.67,70.0,-0.01259,2e-05,1.37398]
[1778400255379,40.46,80709.58,70.0,-0.01269,2e-05,1.38309]
[1778400260415,40.46,80709.75,70.0,-0.01269,2e-05,1.38278]
[1778400265895,40.46,80709.34,70.0,-0.0127,2e-05,1.38352]
[1778400271491,40.46,80709.68,70.0,-0.01266,2e-05,1.38005]
[1778400272729,40.46,80709.72,70.0,-0.01266,2e-05,1.37997]
[1778400278541,40.46,80708.89,70.0,-0.01268,2e-05,1.38146]
[1778400284583,40.46,80708.61,70.0,-0.01268,2e-05,1.38196]
[1778400289618,40.46,80708.04,70.0,-0.01269,2e-05,1.38299]
[1778400294653,40.46,80708.09,70.0,-0.01269,2e-05,1.3829]
[1778400301702,40.46,80707.88,70.0,-0.0127,2e-05,1.38327]
[1778400307744,40.46,80707.82,70.0,-0.0127,2e-05,1.38338]
[1778400314923,40.46,80707.82,70.0,-0.0127,2e-05,1.38338]
[1778400318824,40.46,80718.45,70.0,-0.0125,2e-05,1.3644]
[1778400321213,40.46,80718.61,70.0,-0.01249,2e-05,1.36412]
[1778400327887,40.46,80718.15,70.0,-0.0125,2e-05,1.36494]
[1778400332922,40.46,80717.85,70.0,-0.01248,2e-05,1.36263]
[1778400337957,40.46,80718.75,70.0,-0.01247,2e-05,1.36103]
[1778400342825,40.46,80718.1,70.0,-0.01248,2e-05,1.36218]
[1778400351192,40.46,80717.01,70.0,-0.0125,2e-05,1.36412]
[1778400356970,40.46,80716.87,70.0,-0.0125,2e-05,1.36437]
[1778400362141,40.46,80716.84,70.0,-0.0125,2e-05,1.36442]
[1778400367603,40.46,80716.8,70.0,-0.0125,2e-05,1.36449]
[1778400374029,40.46,80711.22,70.0,-0.01261,2e-05,1.37443]
[1778400379261,40.46,80711.56,70.0,-0.0126,2e-05,1.37382]
[1778400385304,40.46,80711.1,70.0,-0.01261,2e-05,1.37464]
[1778400393360,40.46,80711.1,70.0,-0.01259,2e-05,1.37179]
[1778400403247,40.46,80711.1,70.0,-0.01259,2e-05,1.37179]
[1778400413500,40.46,80711.1,70.0,-0.01259,2e-05,1.37179]
[1778400418535,40.46,80711.21,70.0,-0.01258,2e-05,1.37159]
[1778400423570,40.46,80715.16,70.0,-0.01251,2e-05,1.36456]
[1778400428605,40.46,80716.96,70.0,-0.01247,2e-05,1.36136]
[1778400433640,40.46,80717.17,70.0,-0.01247,2e-05,1.36099]
[1778400438675,40.46,80718.13,70.0,-0.01245,2e-05,1.35929]
[1778400443710,40.46,80721.24,70.0,-0.01239,2e-05,1.35379]
[1778400448745,40.46,80721.39,70.0,-0.01239,2e-05,1.35353]
[1778400453780,40.46,80721.28,70.0,-0.01237,2e-05,1.35089]
[1778400462271,40.46,80721.24,70.0,-0.01237,2e-05,1.35096]
[1778400472913,40.46,80721.46,70.0,-0.01236,2e-05,1.35058]
[1778400477948,40.46,80724.14,70.0,-0.01231,2e-05,1.34586]
[1778400482983,40.46,80726.64,70.0,-0.01227,2e-05,1.34147]
[1778400492050,40.46,80730.63,70.0,-0.01219,2e-05,1.33449]
[1778400497085,40.46,80732.42,70.0,-0.01216,2e-05,1.33137]
[1778400498244,40.46,80732.42,70.0,-0.01216,2e-05,1.33137]
[1778400508078,40.46,80732.77,70.0,-0.01215,2e-05,1.33076]
[1778400513198,40.46,80732.97,70.0,-0.01213,2e-05,1.32761]
[1778400522261,40.46,80733.04,70.0,-0.01212,2e-05,1.32749]
[1778400527296,40.46,80733.04,70.0,-0.01212,2e-05,1.32749]
[1778400538373,40.46,80733.05,70.0,-0.01212,2e-05,1.32748]
[1778400543408,40.46,80734.82,70.0,-0.01209,2e-05,1.3244]
[1778400546640,40.46,80734.65,70.0,-0.01209,2e-05,1.3247]
[1778400552471,40.46,80735.35,70.0,-0.01208,2e-05,1.32348]
[1778400557509,40.46,80736.16,70.0,-0.01207,2e-05,1.32208]
[1778400558499,40.46,80736.16,70.0,-0.01207,2e-05,1.32208]
[1778400564834,40.46,80736.24,70.0,-0.01206,2e-05,1.32194]
[1778400574629,40.46,80736.16,70.0,-0.01204,2e-05,1.31929]
[1778400579664,40.46,80746.22,70.0,-0.01186,2e-05,1.30197]
[1778400584699,40.46,80755.78,70.0,-0.01169,2e-05,1.28569]
[1778400589734,40.46,80764.8,70.0,-0.01153,2e-05,1.27048]
[1778400594772,40.46,80771.36,70.0,-0.01141,2e-05,1.25951]
[1778400600813,40.46,80781.58,70.0,-0.01123,2e-05,1.24257]
[1778400602893,40.46,80795.56,70.0,-0.01099,2e-05,1.2197]
[1778400604841,40.46,80805.58,70.0,-0.01082,2e-05,1.20352]
[1778400606536,40.46,80806.36,70.0,-0.01081,2e-05,1.20227]
[1778400607377,40.46,80806.98,70.0,-0.0108,2e-05,1.20127]
[1778400610512,40.46,80799.22,70.0,-0.01093,2e-05,1.21377]
[1778400615919,40.46,80798.73,70.0,-0.01094,2e-05,1.21456]
[1778400621627,40.46,80793.26,70.0,-0.01103,2e-05,1.22344]
[1778400626553,40.46,80792.91,70.0,-0.01104,2e-05,1.22401]
[1778400626554,40.46,80792.91,70.0,-0.01104,2e-05,1.22401]
[1778400629506,40.46,80788.04,70.0,-0.01112,2e-05,1.23196]
[1778400635059,40.46,80783.99,70.0,-0.01117,2e-05,1.23593]
[1778400639594,40.46,80781.41,70.0,-0.01121,2e-05,1.24017]
[1778400645129,40.46,80782.29,70.0,-0.0112,2e-05,1.23873]
[1778400650164,40.46,80784.1,70.0,-0.01116,2e-05,1.23575]
[1778400655199,40.46,80786.23,70.0,-0.01113,2e-05,1.23226]
[1778400661244,40.46,80786.49,70.0,-0.01112,2e-05,1.23183]
[1778400666278,40.46,80786.47,70.0,-0.01112,2e-05,1.23187]
[1778400671313,40.46,80780.13,70.0,-0.01123,2e-05,1.24228]
[1778400676348,40.46,80779.21,70.0,-0.01125,2e-05,1.2438]
[1778400681383,40.46,80781.06,70.0,-0.01122,2e-05,1.24075]
[1778400687425,40.46,80782.48,70.0,-0.01119,2e-05,1.23841]
[1778400697495,40.46,80778.35,70.0,-0.01124,2e-05,1.24254]
[1778400703538,40.46,80769.23,70.0,-0.0114,2e-05,1.25765]
[1778400710588,40.46,80769.23,70.0,-0.0114,2e-05,1.25765]
[1778400716629,40.46,80768.93,70.0,-0.0114,2e-05,1.25815]
[1778400721664,40.46,80766.91,70.0,-0.01144,2e-05,1.26152]
[1778400727706,40.46,80766.84,70.0,-0.01144,2e-05,1.26164]
[1778400737776,40.46,80766.62,70.0,-0.01145,2e-05,1.26201]
[1778400744825,40.46,80766.4,70.0,-0.01145,2e-05,1.26237]
[1778400752881,40.46,80766.07,70.0,-0.01143,2e-05,1.26022]
[1778400759931,40.46,80766.1,70.0,-0.01143,2e-05,1.26017]
[1778400767987,40.46,80763.79,70.0,-0.01147,2e-05,1.26403]
[1778400775036,40.46,80763.51,70.0,-0.01148,2e-05,1.2645]
[1778400781078,40.46,80763.25,70.0,-0.01148,2e-05,1.26493]
[1778400786113,40.46,80762.71,70.0,-0.01149,2e-05,1.26583]
[1778400796183,40.46,80765.02,70.0,-0.01145,2e-05,1.26197]
[1778400806253,40.46,80765.02,70.0,-0.01145,2e-05,1.26197]
[1778400812295,40.46,80764.89,70.0,-0.01143,2e-05,1.25948]
[1778400817330,40.46,80762.05,70.0,-0.01148,2e-05,1.26422]
[1778400824379,40.46,80761.85,70.0,-0.01148,2e-05,1.26456]
[1778400829414,40.46,80762.88,70.0,-0.01146,2e-05,1.26284]
[1778400838480,40.46,80762.78,70.0,-0.01147,2e-05,1.263]
[1778400843516,40.46,80762.48,70.0,-0.01147,2e-05,1.2635]
[1778400848551,40.46,80762.19,70.0,-0.01148,2e-05,1.26399]
[1778400857614,40.46,80762.11,70.0,-0.01148,2e-05,1.26412]
[1778400862638,40.46,80762.11,70.0,-0.01148,2e-05,1.26412]
[1778400875113,40.46,80762.0,70.0,-0.01148,2e-05,1.26431]
[1778400880775,40.46,80764.54,70.0,-0.01141,2e-05,1.25736]
[1778400890092,40.46,80764.65,70.0,-0.01141,2e-05,1.25717]
[1778400895885,40.46,80760.91,70.0,-0.01148,2e-05,1.26342]
[1778400897075,40.46,80760.91,70.0,-0.01148,2e-05,1.26342]
[1778400903107,40.46,80760.82,70.0,-0.01148,2e-05,1.26357]
[1778400907676,40.46,80759.84,70.0,-0.01149,2e-05,1.26521]
[1778400907678,40.46,80759.84,70.0,-0.01149,2e-05,1.26521]
[1778400909737,40.46,80759.8,70.0,-0.01149,2e-05,1.26528]
[1778400915146,40.46,80759.71,70.0,-0.0115,2e-05,1.26543]
[1778400921839,40.46,80759.84,70.0,-0.01149,2e-05,1.26521]
[1778400927102,40.46,80759.85,70.0,-0.01149,2e-05,1.26519]
[1778400932138,40.46,80759.63,70.0,-0.01147,2e-05,1.26284]
[1778400938179,40.46,80759.56,70.0,-0.01148,2e-05,1.26296]
[1778400942854,40.46,80759.51,70.0,-0.01148,2e-05,1.26304]
[1778400948249,40.46,80759.63,70.0,-0.01147,2e-05,1.26284]
[1778400957312,40.46,80759.01,70.0,-0.01148,2e-05,1.26388]
[1778400962347,40.46,80756.64,70.0,-0.01153,2e-05,1.26785]
[1778400967838,40.46,80755.67,70.0,-0.01154,2e-05,1.26948]
[1778400973425,40.46,80752.02,70.0,-0.01161,2e-05,1.27563]
[1778400978460,40.46,80745.14,70.0,-0.01173,2e-05,1.28728]
[1778400983495,40.46,80751.23,70.0,-0.01162,2e-05,1.27696]
[1778400988533,40.46,80755.74,70.0,-0.01154,2e-05,1.26937]
[1778400992080,40.46,80755.81,70.0,-0.01154,2e-05,1.26925]
[1778400992561,40.46,80769.92,70.0,-0.01127,2e-05,1.24303]
[1778400993568,40.46,80788.3,70.0,-0.01095,2e-05,1.21296]
[1778400997466,40.46,80789.0,70.0,-0.01094,2e-05,1.21183]
[1778401002631,40.46,80789.42,70.0,-0.01094,2e-05,1.21115]
[1778401004330,40.46,80789.75,70.0,-0.01093,2e-05,1.21062]
[1778401004744,40.46,80789.75,70.0,-0.01093,2e-05,1.21062]
[1778401008512,40.46,80789.27,70.0,-0.01094,2e-05,1.21139]
[1778401013708,40.46,80789.35,70.0,-0.01094,2e-05,1.21126]
[1778401018743,40.46,80789.21,70.0,-0.01094,2e-05,1.21149]
[1778401023778,40.46,80785.06,70.0,-0.01101,2e-05,1.21822]
[1778401030829,40.46,80785.13,70.0,-0.01101,2e-05,1.21811]
[1778401036871,40.46,80784.57,70.0,-0.01102,2e-05,1.21902]
[1778401042913,40.46,80784.29,70.0,-0.01102,2e-05,1.21947]
[1778401047948,40.46,80781.31,70.0,-0.01107,2e-05,1.22433]
[1778401054136,40.46,80781.27,70.0,-0.01105,2e-05,1.22173]
[1778401060034,40.46,80777.24,70.0,-0.01112,2e-05,1.22832]
[1778401065069,40.46,80784.61,70.0,-0.01099,2e-05,1.2163]
[1778401071111,40.46,80783.8,70.0,-0.01101,2e-05,1.21762]
[1778401077153,40.46,80783.44,70.0,-0.01101,2e-05,1.2182]
[1778401081740,40.46,80782.61,70.0,-0.01103,2e-05,1.21955]
[1778401088230,40.46,80782.04,70.0,-0.01104,2e-05,1.22048]
[1778401093265,40.46,80781.9,70.0,-0.01104,2e-05,1.22071]
[1778401098300,40.46,80783.37,70.0,-0.01101,2e-05,1.21832]
[1778401106358,40.46,80783.3,70.0,-0.01102,2e-05,1.21843]
[1778401111393,40.46,80782.57,70.0,-0.01101,2e-05,1.21696]
[1778401118442,40.46,80782.1,70.0,-0.01101,2e-05,1.21773]
[1778401126498,40.46,80782.42,70.0,-0.01101,2e-05,1.21721]
[1778401131535,40.46,80782.35,70.0,-0.01101,2e-05,1.21732]
[1778401137576,40.46,80782.79,70.0,-0.011,2e-05,1.2166]
[1778401142615,40.46,80782.69,70.0,-0.011,2e-05,1.21677]
[1778401148658,40.46,80782.62,70.0,-0.011,2e-05,1.21688]
[1778401153694,40.46,80782.23,70.0,-0.01101,2e-05,1.21751]
[1778401163764,40.46,80782.23,70.0,-0.01101,2e-05,1.21751]
[1778401166785,40.46,80771.26,70.0,-0.0112,2e-05,1.23545]
[1778401172827,40.46,80768.28,70.0,-0.01123,2e-05,1.23768]
[1778401178401,40.46,80768.8,70.0,-0.01122,2e-05,1.23682]
[1778401185918,40.46,80769.23,70.0,-0.01121,2e-05,1.23611]
[1778401190953,40.46,80768.92,70.0,-0.01122,2e-05,1.23662]
[1778401199009,40.46,80769.3,70.0,-0.01121,2e-05,1.236]
[1778401208073,40.46,80774.74,70.0,-0.01112,2e-05,1.22707]
[1778401213109,40.46,80782.11,70.0,-0.01099,2e-05,1.21506]
[1778401222172,40.46,80781.87,70.0,-0.01099,2e-05,1.21545]
[1778401231235,40.46,80781.7,70.0,-0.01097,2e-05,1.21307]
[1778401236270,40.46,80782.56,70.0,-0.01096,2e-05,1.21168]
[1778401242312,40.46,80782.59,70.0,-0.01096,2e-05,1.21163]
[1778401247347,40.46,80782.49,70.0,-0.01096,2e-05,1.21179]
[1778401254396,40.46,80782.34,70.0,-0.01096,2e-05,1.21203]
[1778401262628,40.46,80782.38,70.0,-0.01096,2e-05,1.21197]
[1778401264574,40.46,80782.38,70.0,-0.01096,2e-05,1.21197]
[1778401273522,40.46,80782.23,70.0,-0.01097,2e-05,1.21221]
[1778401287628,40.46,80782.23,70.0,-0.01097,2e-05,1.21221]
[1778401292663,40.46,80782.19,70.0,-0.01094,2e-05,1.20963]
[1778401297698,40.46,80787.94,70.0,-0.01085,2e-05,1.20035]
[1778401302733,40.46,80787.94,70.0,-0.01085,2e-05,1.20035]
[1778401308775,40.46,80787.94,70.0,-0.01085,2e-05,1.20035]
[1778401313810,40.46,80788.14,70.0,-0.01084,2e-05,1.20003]
[1778401318845,40.46,80788.25,70.0,-0.01084,2e-05,1.19985]
[1778401324888,40.46,80788.61,70.0,-0.01083,2e-05,1.19927]
[1778401329923,40.46,80792.75,70.0,-0.01076,2e-05,1.19263]
[1778401336972,40.46,80792.9,70.0,-0.01076,2e-05,1.19239]
[1778401346035,40.46,80793.7,70.0,-0.01075,2e-05,1.19112]
[1778401347373,40.46,80793.7,70.0,-0.01075,2e-05,1.19112]
[1778401347474,40.46,80794.11,70.0,-0.01074,2e-05,1.19046]
[1778401355059,40.46,80793.71,70.0,-0.01075,2e-05,1.1911]
[1778401355605,40.46,80793.71,70.0,-0.01075,2e-05,1.1911]
[1778401355160,40.46,80793.71,70.0,-0.01073,2e-05,1.18848]
[1778401356105,40.46,80795.05,70.0,-0.0107,2e-05,1.18634]
[1778401361140,40.46,80794.65,70.0,-0.01071,2e-05,1.18698]
[1778401363027,40.46,80794.68,70.0,-0.01071,2e-05,1.18693]
[1778401363670,40.46,80794.68,70.0,-0.01071,2e-05,1.18693]
[1778401363154,40.46,80794.9,70.0,-0.01071,2e-05,1.18658]
[1778401363771,40.46,80794.9,70.0,-0.01071,2e-05,1.18658]
[1778401369196,40.46,80795.05,70.0,-0.0107,2e-05,1.18634]
[1778401373907,40.46,80794.86,70.0,-0.01071,2e-05,1.18665]
[1778401373913,40.46,80794.86,70.0,-0.01071,2e-05,1.18665]
[1778401374399,40.46,80794.86,70.0,-0.01071,2e-05,1.18665]
[1778401379542,40.46,80795.56,70.0,-0.01069,2e-05,1.18553]
[1778401379643,40.46,80795.55,70.0,-0.0107,2e-05,1.18555]
[1778401380085,40.46,80795.55,70.0,-0.0107,2e-05,1.18555]
[1778401380612,40.46,80795.55,70.0,-0.0107,2e-05,1.18555]
[1778401381059,40.46,80795.55,70.0,-0.0107,2e-05,1.18555]
[1778401381280,40.46,80797.25,70.0,-0.01067,2e-05,1.18284]
[1778401385150,40.46,80799.48,70.0,-0.01063,2e-05,1.1793]
[1778401385308,40.46,80799.96,70.0,-0.01062,2e-05,1.17854]
[1778401385845,40.46,80799.96,70.0,-0.01062,2e-05,1.17854]
[1778401386315,40.46,80799.79,70.0,-0.01062,2e-05,1.17881]
[1778401388972,40.46,80799.9,70.0,-0.01062,2e-05,1.17864]
[1778401389489,40.46,80799.9,70.0,-0.01062,2e-05,1.17864]
[1778401392028,40.46,80799.9,70.0,-0.01062,2e-05,1.17864]
[1778401392358,40.46,80800.77,70.0,-0.01061,2e-05,1.17726]
[1778401392770,40.46,80800.77,70.0,-0.01061,2e-05,1.17726]
[1778401398400,40.46,80800.81,70.0,-0.01061,2e-05,1.17719]
[1778401401799,40.46,80804.3,70.0,-0.01055,2e-05,1.17168]
[1778401402392,40.46,80804.3,70.0,-0.01055,2e-05,1.17168]
[1778401409477,40.46,80807.28,70.0,-0.0105,2e-05,1.16699]
[1778401414708,40.46,80807.13,70.0,-0.01048,2e-05,1.16464]
[1778401416958,40.46,80809.16,70.0,-0.01045,2e-05,1.16145]
[1778401417584,40.46,80809.16,70.0,-0.01045,2e-05,1.16145]
[1778401418086,40.46,80809.2,70.0,-0.01045,2e-05,1.16139]
[1778401418187,40.46,80809.2,70.0,-0.01045,2e-05,1.16139]
[1778401418854,40.46,80809.2,70.0,-0.01045,2e-05,1.16139]
[1778401418955,40.46,80809.2,70.0,-0.01045,2e-05,1.16139]
[1778401424582,40.46,80809.47,70.0,-0.01044,2e-05,1.16097]
[1778401425181,40.46,80809.47,70.0,-0.01044,2e-05,1.16097]
[1778401425741,40.46,80809.5,70.0,-0.01044,2e-05,1.16092]
[1778401426596,40.46,80808.01,70.0,-0.01047,2e-05,1.16326]
[1778401426848,40.46,80808.01,70.0,-0.01047,2e-05,1.16326]
[1778401427367,40.46,80808.01,70.0,-0.01047,2e-05,1.16326]
[1778401428993,40.46,80808.01,70.0,-0.01047,2e-05,1.16326]
[1778401429487,40.46,80808.01,70.0,-0.01047,2e-05,1.16326]
[1778401433575,40.46,80808.08,70.0,-0.01047,2e-05,1.16315]
[1778401433677,40.46,80808.08,70.0,-0.01047,2e-05,1.16315]
[1778401434136,40.46,80808.08,70.0,-0.01047,2e-05,1.16315]
[1778401434652,40.46,80807.9,70.0,-0.01047,2e-05,1.16343]
[1778401436439,40.46,80807.9,70.0,-0.01047,2e-05,1.16343]
[1778401436743,40.46,80807.9,70.0,-0.01047,2e-05,1.16343]
[1778401436669,40.46,80812.11,70.0,-0.0104,2e-05,1.15684]
[1778401437676,40.46,80815.52,70.0,-0.01034,2e-05,1.15152]
[1778401441543,40.46,80814.36,70.0,-0.01036,2e-05,1.15333]
[1778401441704,40.46,80814.29,70.0,-0.01036,2e-05,1.15344]
[1778401442151,40.46,80814.29,70.0,-0.01036,2e-05,1.15344]
[1778401442252,40.46,80814.29,70.0,-0.01036,2e-05,1.15344]
[1778401448753,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401452318,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401452324,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401452760,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401452419,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401453358,40.46,80815.85,70.0,-0.01034,2e-05,1.15101]
[1778401453894,40.46,80815.82,70.0,-0.01034,2e-05,1.15106]
[1778401454289,40.46,80815.82,70.0,-0.01034,2e-05,1.15106]
[1778401454295,40.46,80815.82,70.0,-0.01034,2e-05,1.15106]
[1778401454301,40.46,80815.82,70.0,-0.01034,2e-05,1.15106]
[1778401454871,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401455378,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401455386,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401455395,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401455912,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401456544,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401456550,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401456558,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401457101,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401457710,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401462851,40.46,80816.06,70.0,-0.01034,2e-05,1.15069]
[1778401466930,40.46,80816.41,70.0,-0.01033,2e-05,1.15014]
[1778401467464,40.46,80816.41,70.0,-0.01033,2e-05,1.15014]
[1778401472573,40.46,80818.09,70.0,-0.0103,2e-05,1.14753]
[1778401472659,40.46,80818.83,70.0,-0.01027,2e-05,1.14383]
[1778401473785,40.46,80818.83,70.0,-0.01027,2e-05,1.14383]
[1778401473929,40.46,80821.31,70.0,-0.01023,2e-05,1.14]
[1778401479506,40.46,80822.1,70.0,-0.01022,2e-05,1.13878]
[1778401479607,40.46,80822.1,70.0,-0.01022,2e-05,1.13878]
[1778401479980,40.46,80822.1,70.0,-0.01022,2e-05,1.13878]
[1778401480657,40.46,80821.96,70.0,-0.01022,2e-05,1.139]
[1778401481804,40.46,80821.96,70.0,-0.01022,2e-05,1.139]
[1778401482264,40.46,80821.96,70.0,-0.01022,2e-05,1.139]
[1778401486599,40.46,80821.53,70.0,-0.01023,2e-05,1.13966]
[1778401486660,40.46,80818.05,70.0,-0.01028,2e-05,1.14504]
[1778401487164,40.46,80818.05,70.0,-0.01028,2e-05,1.14504]
[1778401487265,40.46,80817.13,70.0,-0.0103,2e-05,1.14646]
[1778401488345,40.46,80817.13,70.0,-0.0103,2e-05,1.14646]
[1778401488409,40.46,80816.84,70.0,-0.0103,2e-05,1.14691]
[1778401490283,40.46,80816.81,70.0,-0.0103,2e-05,1.14696]
[1778401490380,40.46,80816.81,70.0,-0.0103,2e-05,1.14696]
[1778401491928,40.46,80816.29,70.0,-0.01031,2e-05,1.14777]
[1778401492055,40.46,80815.74,70.0,-0.01032,2e-05,1.14862]
[1778401493106,40.46,80815.74,70.0,-0.01032,2e-05,1.14862]
[1778401493206,40.46,80815.67,70.0,-0.01032,2e-05,1.14873]
[1778401498182,40.46,80815.66,70.0,-0.01032,2e-05,1.14875]
[1778401498185,40.46,80815.66,70.0,-0.01032,2e-05,1.14875]
[1778401498843,40.46,80815.66,70.0,-0.01032,2e-05,1.14875]
[1778401499104,40.46,80817.13,70.0,-0.0103,2e-05,1.14646]
[1778401504338,40.46,80820.36,70.0,-0.01024,2e-05,1.14147]
[1778401504439,40.46,80820.71,70.0,-0.01024,2e-05,1.14092]
[1778401504830,40.46,80820.71,70.0,-0.01024,2e-05,1.14092]
[1778401505147,40.46,80820.8,70.0,-0.01024,2e-05,1.14079]
[1778401507668,40.46,80820.8,70.0,-0.01024,2e-05,1.14079]
[1778401507769,40.46,80820.63,70.0,-0.01024,2e-05,1.14105]
[1778401508206,40.46,80820.63,70.0,-0.01024,2e-05,1.14105]
[1778401508283,40.46,80820.78,70.0,-0.01024,2e-05,1.14082]
[1778401509250,40.46,80820.78,70.0,-0.01024,2e-05,1.14082]
[1778401509774,40.46,80820.78,70.0,-0.01024,2e-05,1.14082]
[1778401509303,40.46,80820.78,70.0,-0.01024,2e-05,1.14082]
[1778401510181,40.46,80820.55,70.0,-0.01024,2e-05,1.14117]
[1778401512457,40.46,80820.55,70.0,-0.01024,2e-05,1.14117]
[1778401512559,40.46,80820.37,70.0,-0.01024,2e-05,1.14145]
[1778401513043,40.46,80820.37,70.0,-0.01024,2e-05,1.14145]
[1778401513202,40.46,80820.59,70.0,-0.01024,2e-05,1.14111]
[1778401520664,40.46,80821.26,70.0,-0.01023,2e-05,1.14008]
[1778401520764,40.46,80822.5,70.0,-0.01021,2e-05,1.13816]
[1778401523076,40.46,80824.27,70.0,-0.01018,2e-05,1.13544]
[1778401523624,40.46,80824.27,70.0,-0.01018,2e-05,1.13544]
[1778401524367,40.46,80824.2,70.0,-0.01018,2e-05,1.13555]
[1778401524487,40.46,80824.2,70.0,-0.01018,2e-05,1.13555]
[1778401524532,40.46,80824.2,70.0,-0.01018,2e-05,1.13555]
[1778401524801,40.46,80824.2,70.0,-0.01018,2e-05,1.13555]
[1778401524534,40.46,80824.38,70.0,-0.01018,2e-05,1.13527]
[1778401525393,40.46,80824.38,70.0,-0.01018,2e-05,1.13527]
[1778401525976,40.46,80833.0,70.0,-0.01004,2e-05,1.12207]
[1778401526571,40.46,80833.0,70.0,-0.01004,2e-05,1.12207]
[1778401527291,40.46,80833.93,70.0,-0.01003,2e-05,1.12066]
[1778401527818,40.46,80833.93,70.0,-0.01003,2e-05,1.12066]
[1778401530618,40.46,80839.2,70.0,-0.00995,2e-05,1.11266]
[1778401530625,40.46,80839.2,70.0,-0.00995,2e-05,1.11266]
[1778401530670,40.46,80839.38,70.0,-0.00994,2e-05,1.11239]
[1778401531393,40.46,80839.38,70.0,-0.00994,2e-05,1.11239]
[1778401531443,40.46,80841.65,70.0,-0.00989,2e-05,1.10646]
[1778401532686,40.46,80841.65,70.0,-0.00989,2e-05,1.10646]
[1778401532825,40.46,80841.65,70.0,-0.00989,2e-05,1.10646]
[1778401532942,40.46,80843.25,70.0,-0.00986,2e-05,1.10405]
[1778401532966,40.46,80843.25,70.0,-0.00986,2e-05,1.10405]
[1778401532981,40.46,80843.25,70.0,-0.00986,2e-05,1.10405]
[1778401533688,40.46,80843.25,70.0,-0.00986,2e-05,1.10405]
[1778401533785,40.46,80849.09,70.0,-0.00977,2e-05,1.0953]
[1778401533948,40.46,80849.09,70.0,-0.00977,2e-05,1.0953]
[1778401534349,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401535051,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401535062,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401535187,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401535216,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401535622,40.46,80853.28,70.0,-0.00971,2e-05,1.08905]
[1778401536778,40.46,80865.78,70.0,-0.00952,2e-05,1.0706]
[1778401537978,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401537985,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401538027,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401538400,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401538407,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401538854,40.46,80870.62,70.0,-0.00944,1e-05,1.06352]
[1778401539385,40.46,80874.35,70.0,-0.00939,1e-05,1.05809]
[1778401540010,40.46,80874.35,70.0,-0.00939,1e-05,1.05809]
[1778401540056,40.46,80874.35,70.0,-0.00939,1e-05,1.05809]
[1778401540096,40.46,80874.35,70.0,-0.00939,1e-05,1.05809]
[1778401540392,40.46,80884.58,70.0,-0.00924,1e-05,1.04333]
[1778401541084,40.46,80884.58,70.0,-0.00924,1e-05,1.04333]
[1778401541914,40.46,80890.08,70.0,-0.00916,1e-05,1.03546]
[1778401542406,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401542982,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401543074,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401543563,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401543664,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401544518,40.46,80890.15,70.0,-0.00916,1e-05,1.03536]
[1778401544525,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545047,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545070,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545095,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545179,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545187,40.46,80887.81,70.0,-0.00919,1e-05,1.0387]
[1778401545430,40.46,80876.45,70.0,-0.00936,1e-05,1.05505]
[1778401546078,40.46,80876.45,70.0,-0.00936,1e-05,1.05505]
[1778401546438,40.46,80872.95,70.0,-0.00941,1e-05,1.06013]
[1778401549417,40.46,80874.52,70.0,-0.00939,1e-05,1.05785]
[1778401549857,40.46,80875.81,70.0,-0.00937,1e-05,1.05598]
[1778401550466,40.46,80873.75,70.0,-0.0094,1e-05,1.05897]
[1778401552888,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401553392,40.46,80870.32,70.0,-0.00945,1e-05,1.06396]
[1778401556587,40.46,80867.49,70.0,-0.00949,2e-05,1.06809]
[1778401556729,40.46,80867.63,70.0,-0.00949,2e-05,1.06789]
[1778401557232,40.46,80867.63,70.0,-0.00949,2e-05,1.06789]
[1778401557515,40.46,80867.56,70.0,-0.00949,2e-05,1.06799]
[1778401562550,40.46,80869.18,70.0,-0.00947,1e-05,1.06562]
[1778401563874,40.46,80869.18,70.0,-0.00947,1e-05,1.06562]
[1778401564376,40.46,80869.32,70.0,-0.00946,1e-05,1.06542]
[1778401564924,40.46,80871.0,70.0,-0.00944,1e-05,1.06297]
[1778401565425,40.46,80871.0,70.0,-0.00944,1e-05,1.06297]
[1778401567815,40.46,80875.62,70.0,-0.00937,1e-05,1.05625]
[1778401568312,40.46,80876.49,70.0,-0.00936,1e-05,1.05499]
[1778401568925,40.46,80876.39,70.0,-0.00936,1e-05,1.05514]
[1778401569296,40.46,80876.39,70.0,-0.00936,1e-05,1.05514]
[1778401569356,40.46,80876.39,70.0,-0.00936,1e-05,1.05514]
[1778401569487,40.46,80876.39,70.0,-0.00936,1e-05,1.05514]
[1778401572658,40.46,80866.04,70.0,-0.00951,2e-05,1.07022]
[1778401572787,40.46,80866.04,70.0,-0.00951,2e-05,1.07022]
[1778401575333,40.46,80858.95,70.0,-0.00962,2e-05,1.08065]
[1778401575795,40.46,80858.95,70.0,-0.00962,2e-05,1.08065]
[1778401575642,40.46,80858.01,70.0,-0.00963,2e-05,1.08204]
[1778401576649,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401580524,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401580626,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401581147,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401581249,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401582453,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401582554,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401583074,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401583557,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401584148,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401584158,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401585261,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401585828,40.46,80857.98,70.0,-0.00964,2e-05,1.08208]
[1778401585712,40.46,80859.85,70.0,-0.00961,2e-05,1.07932]
[1778401586532,40.46,80859.85,70.0,-0.00961,2e-05,1.07932]
[1778401587196,40.46,80860.29,70.0,-0.0096,2e-05,1.07867]
[1778401587726,40.46,80859.53,70.0,-0.00961,2e-05,1.07979]
[1778401590329,40.46,80859.03,70.0,-0.00962,2e-05,1.08053]
[1778401590747,40.46,80859.07,70.0,-0.00962,2e-05,1.08047]
[1778401591010,40.46,80859.07,70.0,-0.00962,2e-05,1.08047]
[1778401591111,40.46,80859.07,70.0,-0.0096,2e-05,1.07802]
[1778401597796,40.46,80867.3,70.0,-0.00947,1e-05,1.06594]
[1778401602096,40.46,80867.68,70.0,-0.00947,1e-05,1.06538]
[1778401602831,40.46,80867.75,70.0,-0.00947,1e-05,1.06528]
[1778401603239,40.46,80867.75,70.0,-0.00947,1e-05,1.06528]
[1778401603261,40.46,80867.75,70.0,-0.00947,1e-05,1.06528]
[1778401604945,40.46,80867.75,70.0,-0.00947,1e-05,1.06528]
[1778401605555,40.46,80867.75,70.0,-0.00947,1e-05,1.06528]
[1778401607537,40.46,80867.57,70.0,-0.00947,1e-05,1.06554]
[1778401607866,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401608106,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401608139,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401610553,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401610654,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401611126,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401611160,40.46,80867.39,70.0,-0.00947,1e-05,1.0658]
[1778401613725,40.46,80867.43,70.0,-0.00947,1e-05,1.06575]
[1778401613777,40.46,80867.43,70.0,-0.00947,1e-05,1.06575]
[1778401614183,40.46,80867.43,70.0,-0.00947,1e-05,1.06575]
[1778401614915,40.46,80867.17,70.0,-0.00948,1e-05,1.06613]
[1778401615757,40.46,80867.17,70.0,-0.00948,1e-05,1.06613]
[1778401615922,40.46,80865.71,70.0,-0.0095,2e-05,1.06826]
[1778401616265,40.46,80865.71,70.0,-0.0095,2e-05,1.06826]
[1778401616328,40.46,80865.71,70.0,-0.0095,2e-05,1.06826]
[1778401617949,40.46,80864.57,70.0,-0.00951,2e-05,1.06993]
[1778401618550,40.46,80864.57,70.0,-0.00951,2e-05,1.06993]
[1778401625893,40.46,80859.96,70.0,-0.00958,2e-05,1.07671]
[1778401625994,40.46,80861.09,70.0,-0.00957,2e-05,1.07504]
[1778401627118,40.46,80861.09,70.0,-0.00957,2e-05,1.07504]
[1778401627194,40.46,80861.16,70.0,-0.00957,2e-05,1.07494]
[1778401628215,40.46,80861.16,70.0,-0.00957,2e-05,1.07494]
[1778401628276,40.46,80861.09,70.0,-0.00957,2e-05,1.07504]
[1778401629328,40.46,80861.09,70.0,-0.00957,2e-05,1.07504]
[1778401629429,40.46,80861.09,70.0,-0.00957,2e-05,1.07504]
[1778401633578,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401633679,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401634821,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401634922,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401635364,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401635465,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401635967,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401637737,40.46,80861.02,70.0,-0.00957,2e-05,1.07514]
[1778401638231,40.46,80861.21,70.0,-0.00957,2e-05,1.07487]
[1778401638251,40.46,80861.46,70.0,-0.00956,2e-05,1.0745]
[1778401644639,40.46,80861.62,70.0,-0.00956,2e-05,1.07426]
[1778401644658,40.46,80861.66,70.0,-0.00956,2e-05,1.0742]
[1778401645348,40.46,80861.66,70.0,-0.00956,2e-05,1.0742]
[1778401645778,40.46,80861.66,70.0,-0.00956,2e-05,1.0742]
[1778401646315,40.46,80861.69,70.0,-0.00956,2e-05,1.07416]
[1778401646415,40.46,80861.35,70.0,-0.00956,2e-05,1.07466]
[1778401648486,40.46,80860.22,70.0,-0.00958,2e-05,1.07632]
[1778401648587,40.46,80860.5,70.0,-0.00958,2e-05,1.07591]
[1778401649420,40.46,80860.5,70.0,-0.00958,2e-05,1.07591]
[1778401649521,40.46,80860.47,70.0,-0.00958,2e-05,1.07595]
[1778401652714,40.46,80860.56,70.0,-0.00958,2e-05,1.07582]
[1778401652815,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401653276,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401653377,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401655526,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401655627,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401655981,40.46,80860.56,70.0,-0.00955,2e-05,1.07337]
[1778401657211,40.46,80860.6,70.0,-0.00955,2e-05,1.07331]
[1778401661727,40.46,80860.6,70.0,-0.00955,2e-05,1.07331]
[1778401661828,40.46,80860.6,70.0,-0.00955,2e-05,1.07331]
[1778401668288,40.46,80860.49,70.0,-0.00956,2e-05,1.07347]
[1778401682386,40.46,80860.68,70.0,-0.00955,2e-05,1.0732]
[1778401684060,40.46,80860.68,70.0,-0.00955,2e-05,1.0732]
[1778401684555,40.46,80860.68,70.0,-0.00955,2e-05,1.0732]
[1778401693463,40.46,80863.01,70.0,-0.00952,2e-05,1.06978]
[1778401701520,40.46,80866.58,70.0,-0.00946,1e-05,1.06455]
[1778401706556,40.46,80871.79,70.0,-0.00939,1e-05,1.05697]
[1778401711591,40.46,80877.93,70.0,-0.00927,1e-05,1.04568]
[1778401716626,40.46,80877.42,70.0,-0.00928,1e-05,1.04641]
[1778401722668,40.46,80873.92,70.0,-0.00933,1e-05,1.05146]
[1778401727707,40.46,80868.68,70.0,-0.00941,1e-05,1.05906]
[1778401732742,40.46,80862.65,70.0,-0.0095,2e-05,1.06786]
[1778401737777,40.46,80862.5,70.0,-0.0095,2e-05,1.06808]
[1778401742812,40.46,80862.47,70.0,-0.0095,2e-05,1.06812]
[1778401749118,40.46,80862.4,70.0,-0.00951,2e-05,1.06823]
[1778401754896,40.46,80859.47,70.0,-0.00955,2e-05,1.07253]
[1778401761945,40.46,80859.43,70.0,-0.00955,2e-05,1.07258]
[1778401766980,40.46,80861.57,70.0,-0.00952,2e-05,1.06944]
[1778401777050,40.46,80861.57,70.0,-0.0095,2e-05,1.067]
[1778401783092,40.46,80861.65,70.0,-0.0095,2e-05,1.06688]
[1778401788127,40.46,80861.75,70.0,-0.00949,2e-05,1.06674]
[1778401793162,40.46,80861.75,70.0,-0.00949,2e-05,1.06674]
[1778401807261,40.46,80862.88,70.0,-0.00948,2e-05,1.06508]
[1778401812297,40.46,80864.81,70.0,-0.00945,1e-05,1.06227]
[1778401817331,40.46,80866.83,70.0,-0.00942,1e-05,1.05932]
[1778401819534,40.46,80866.83,70.0,-0.00942,1e-05,1.05932]
[1778401819541,40.46,80866.83,70.0,-0.00942,1e-05,1.05932]
[1778401819962,40.46,80866.83,70.0,-0.00942,1e-05,1.05932]
[1778401819992,40.46,80885.78,70.0,-0.00914,1e-05,1.03204]
[1778401825395,40.46,80886.99,70.0,-0.00912,1e-05,1.03032]
[1778401830430,40.46,80888.92,70.0,-0.00909,1e-05,1.02758]
[1778401835465,40.46,80887.23,70.0,-0.0091,1e-05,1.0276]
[1778401840500,40.46,80888.85,70.0,-0.00907,1e-05,1.0253]
[1778401845535,40.46,80892.06,70.0,-0.00903,1e-05,1.02076]
[1778401850571,40.46,80891.75,70.0,-0.00903,1e-05,1.0212]
[1778401855605,40.46,80891.68,70.0,-0.00903,1e-05,1.0213]
[1778401860640,40.46,80892.18,70.0,-0.00903,1e-05,1.02059]
[1778401863661,40.46,80880.64,70.0,-0.00919,1e-05,1.03699]
[1778401876752,40.46,80880.81,70.0,-0.00919,1e-05,1.03674]
[1778401880781,40.46,80879.36,70.0,-0.00921,1e-05,1.03882]
[1778401883119,40.46,80878.69,70.0,-0.00922,1e-05,1.03978]
[1778401884131,40.46,80877.17,70.0,-0.00924,1e-05,1.04196]
[1778401895885,40.46,80876.65,70.0,-0.00923,1e-05,1.0403]
[1778401897093,40.46,80876.65,70.0,-0.00923,1e-05,1.0403]
[1778401898635,40.46,80876.65,70.0,-0.00923,1e-05,1.0403]
[1778401904948,40.46,80876.99,70.0,-0.00923,1e-05,1.03982]
[1778401909983,40.46,80880.08,70.0,-0.00918,1e-05,1.03539]
[1778401915018,40.46,80879.96,70.0,-0.00918,1e-05,1.03556]
[1778401920053,40.46,80880.1,70.0,-0.00918,1e-05,1.03536]
[1778401925088,40.46,80875.48,70.0,-0.00925,1e-05,1.04198]
[1778401930123,40.46,80874.17,70.0,-0.00927,1e-05,1.04387]
[1778401936166,40.46,80868.75,70.0,-0.00935,1e-05,1.05169]
[1778401942208,40.46,80868.26,70.0,-0.00935,1e-05,1.0524]
[1778401949257,40.46,80868.98,70.0,-0.00934,1e-05,1.05135]
[1778401954311,40.46,80867.72,70.0,-0.00934,1e-05,1.05076]
[1778401959327,40.46,80860.44,70.0,-0.00945,1e-05,1.06133]
[1778401966380,40.46,80860.26,70.0,-0.00945,1e-05,1.0616]
[1778401971415,40.46,80859.55,70.0,-0.00946,2e-05,1.06263]
[1778401977457,40.46,80855.79,70.0,-0.00952,2e-05,1.06813]
[1778401979135,40.46,80855.79,70.0,-0.00952,2e-05,1.06813]
[1778401983331,40.46,80855.12,70.0,-0.00953,2e-05,1.06912]
[1778401988541,40.46,80846.34,70.0,-0.00966,2e-05,1.08207]
[1778401993577,40.46,80844.89,70.0,-0.00969,2e-05,1.08422]
[1778401998612,40.46,80844.53,70.0,-0.00969,2e-05,1.08475]
[1778402003648,40.46,80851.6,70.0,-0.00958,2e-05,1.07429]
[1778402008683,40.46,80859.05,70.0,-0.00947,2e-05,1.06336]
[1778402011705,40.46,80846.77,70.0,-0.00964,2e-05,1.07896]
[1778402016740,40.46,80843.13,70.0,-0.00969,2e-05,1.08436]
[1778402023790,40.46,80843.55,70.0,-0.00969,2e-05,1.08373]
[1778402029833,40.46,80842.76,70.0,-0.0097,2e-05,1.08491]
[1778402034867,40.46,80839.84,70.0,-0.00974,2e-05,1.08925]
[1778402040909,40.46,80839.43,70.0,-0.00975,2e-05,1.08987]
[1778402046951,40.46,80839.69,70.0,-0.00974,2e-05,1.08948]
[1778402054000,40.46,80838.18,70.0,-0.00977,2e-05,1.09173]
[1778402060043,40.46,80838.0,70.0,-0.00977,2e-05,1.092]
[1778402065264,40.46,80838.22,70.0,-0.00977,2e-05,1.09167]
[1778402066639,40.46,80838.22,70.0,-0.00977,2e-05,1.09167]
[1778402073134,40.46,80838.07,70.0,-0.00975,2e-05,1.08941]
[1778402079176,40.46,80838.22,70.0,-0.00975,2e-05,1.08919]
[1778402084211,40.46,80838.15,70.0,-0.00975,2e-05,1.08929]
[1778402092267,40.46,80838.1,70.0,-0.00975,2e-05,1.08937]
[1778402098309,40.46,80838.1,70.0,-0.00975,2e-05,1.08937]
[1778402106365,40.46,80838.18,70.0,-0.00975,2e-05,1.08925]
[1778402113090,40.46,80838.18,70.0,-0.00975,2e-05,1.08925]
[1778402118760,40.46,80838.44,70.0,-0.00974,2e-05,1.08886]
[1778402125498,40.46,80838.45,70.0,-0.00974,2e-05,1.08884]
[1778402130533,40.46,80842.92,70.0,-0.00967,2e-05,1.0822]
[1778402136579,40.46,80844.69,70.0,-0.00963,2e-05,1.07711]
[1778402141614,40.46,80846.65,70.0,-0.0096,2e-05,1.07421]
[1778402146649,40.46,80847.24,70.0,-0.00959,2e-05,1.07334]
[1778402151684,40.46,80852.31,70.0,-0.00951,2e-05,1.06589]
[1778402156719,40.46,80849.46,70.0,-0.00955,2e-05,1.07007]
[1778402161754,40.46,80847.9,70.0,-0.00958,2e-05,1.07237]
[1778402166789,40.46,80845.99,70.0,-0.00961,2e-05,1.07519]
[1778402171827,40.46,80845.92,70.0,-0.00961,2e-05,1.07529]
[1778402177868,40.46,80848.31,70.0,-0.00957,2e-05,1.07177]
[1778402182903,40.46,80848.38,70.0,-0.00957,2e-05,1.07166]
[1778402186597,40.46,80848.59,70.0,-0.00957,2e-05,1.07135]
[1778402186925,40.46,80848.59,70.0,-0.00957,2e-05,1.07135]
[1778402197004,40.46,80847.85,70.0,-0.00956,2e-05,1.06999]
[1778402202036,40.46,80842.66,70.0,-0.00964,2e-05,1.07764]
[1778402208078,40.46,80844.49,70.0,-0.00961,2e-05,1.07494]
[1778402214120,40.46,80845.54,70.0,-0.00959,2e-05,1.07339]
[1778402221169,40.46,80843.59,70.0,-0.00962,2e-05,1.07627]
[1778402227211,40.46,80844.08,70.0,-0.00961,2e-05,1.07554]
[1778402232246,40.46,80838.73,70.0,-0.0097,2e-05,1.08347]
[1778402237281,40.46,80840.69,70.0,-0.00967,2e-05,1.08056]
[1778402246344,40.46,80840.76,70.0,-0.00966,2e-05,1.08045]
[1778402251379,40.46,80840.66,70.0,-0.00964,2e-05,1.07813]
[1778402258428,40.46,80840.83,70.0,-0.00964,2e-05,1.07788]
[1778402263463,40.46,80841.38,70.0,-0.00963,2e-05,1.07706]
[1778402270513,40.46,80841.42,70.0,-0.00963,2e-05,1.07701]
[1778402282597,40.46,80838.94,70.0,-0.00967,2e-05,1.08068]
[1778402290653,40.46,80838.94,70.0,-0.00967,2e-05,1.08068]
[1778402300723,40.46,80838.94,70.0,-0.00967,2e-05,1.08068]
[1778402305758,40.46,80839.23,70.0,-0.00967,2e-05,1.08025]
[1778402311800,40.46,80839.33,70.0,-0.00964,2e-05,1.07763]
[1778402325898,40.46,80839.36,70.0,-0.00964,2e-05,1.07758]
[1778402330933,40.46,80839.6,70.0,-0.00964,2e-05,1.07723]
[1778402335968,40.46,80839.53,70.0,-0.00964,2e-05,1.07733]
[1778402342010,40.46,80839.57,70.0,-0.00964,2e-05,1.07727]
[1778402346058,40.46,80839.57,70.0,-0.00964,2e-05,1.07727]
[1778402347294,40.46,80839.77,70.0,-0.00964,2e-05,1.07698]
[1778402354094,40.46,80839.88,70.0,-0.00963,2e-05,1.07681]
[1778402359129,40.46,80839.89,70.0,-0.00963,2e-05,1.0768]
[1778402369199,40.46,80839.89,70.0,-0.00963,2e-05,1.0768]
[1778402379269,40.46,80839.89,70.0,-0.00961,2e-05,1.07433]
[1778402386079,40.46,80839.89,70.0,-0.00961,2e-05,1.07433]
[1778402396389,40.46,80840.63,70.0,-0.0096,2e-05,1.07324]
[1778402400206,40.46,80839.19,70.0,-0.00962,2e-05,1.07536]
[1778402401427,40.46,80839.19,70.0,-0.00962,2e-05,1.07536]
[1778402405628,40.46,80839.15,70.0,-0.00962,2e-05,1.07542]
[1778402406620,40.46,80839.16,70.0,-0.00962,2e-05,1.07541]
[1778402413508,40.46,80836.59,70.0,-0.00966,2e-05,1.07921]
[1778402424585,40.46,80836.13,70.0,-0.00967,2e-05,1.07989]
[1778402429620,40.46,80829.06,70.0,-0.00978,2e-05,1.09042]
[1778402435662,40.46,80831.09,70.0,-0.00973,2e-05,1.0849]
[1778402440697,40.46,80830.78,70.0,-0.00973,2e-05,1.08536]
[1778402445732,40.46,80820.98,70.0,-0.00988,2e-05,1.10004]
[1778402451774,40.46,80820.01,70.0,-0.0099,2e-05,1.10151]
[1778402456809,40.46,80810.9,70.0,-0.01004,2e-05,1.11531]
[1778402461849,40.46,80809.1,70.0,-0.01007,2e-05,1.11806]
[1778402467609,40.46,80803.51,70.0,-0.01016,2e-05,1.12662]
[1778402472926,40.46,80804.25,70.0,-0.01015,2e-05,1.12548]
[1778402477962,40.46,80800.41,70.0,-0.01021,2e-05,1.13139]
[1778402482996,40.46,80795.42,70.0,-0.01029,2e-05,1.1391]
[1778402488032,40.46,80800.52,70.0,-0.01021,2e-05,1.13122]
[1778402493067,40.46,80802.31,70.0,-0.01016,2e-05,1.12591]
[1778402498108,40.46,80798.73,70.0,-0.01021,2e-05,1.13142]
[1778402503143,40.46,80806.86,70.0,-0.01008,2e-05,1.11894]
[1778402509185,40.46,80808.38,70.0,-0.01006,2e-05,1.11662]
[1778402512566,40.46,80809.74,70.0,-0.01004,2e-05,1.11455]
[1778402513735,40.46,80809.88,70.0,-0.01004,2e-05,1.11433]
[1778402521269,40.46,80809.79,70.0,-0.01004,2e-05,1.11447]
[1778402531339,40.46,80809.79,70.0,-0.01004,2e-05,1.11447]
[1778402536873,40.46,80813.96,70.0,-0.00997,2e-05,1.10813]
[1778402542416,40.46,80814.49,70.0,-0.00996,2e-05,1.10733]
[1778402555507,40.46,80814.6,70.0,-0.00994,2e-05,1.10464]
[1778402561858,40.46,80814.76,70.0,-0.00994,2e-05,1.1044]
[1778402569605,40.46,80814.76,70.0,-0.00994,2e-05,1.1044]
[1778402576654,40.46,80814.77,70.0,-0.00994,2e-05,1.10439]
[1778402581692,40.46,80814.53,70.0,-0.00994,2e-05,1.10475]
[1778402586724,40.46,80816.46,70.0,-0.00991,2e-05,1.10183]
[1778402591759,40.46,80816.72,70.0,-0.00991,2e-05,1.10144]
[1778402602837,40.46,80816.62,70.0,-0.00991,2e-05,1.10159]
[1778402611557,40.46,80816.62,70.0,-0.00991,2e-05,1.10159]
[1778402617943,40.46,80816.69,70.0,-0.00989,2e-05,1.09897]
[1778402622979,40.46,80816.48,70.0,-0.00989,2e-05,1.09929]
[1778402628013,40.46,80816.54,70.0,-0.00989,2e-05,1.0992]
[1778402633048,40.46,80816.37,70.0,-0.00989,2e-05,1.09945]
[1778402642119,40.46,80816.26,70.0,-0.00989,2e-05,1.09962]
[1778402647154,40.46,80815.91,70.0,-0.0099,2e-05,1.10015]
[1778402652189,40.46,80815.66,70.0,-0.0099,2e-05,1.10052]
[1778402658231,40.46,80815.57,70.0,-0.0099,2e-05,1.10066]
[1778402663266,40.46,80815.94,70.0,-0.0099,2e-05,1.1001]
[1778402668301,40.46,80815.73,70.0,-0.0099,2e-05,1.10042]
[1778402675350,40.46,80815.76,70.0,-0.00988,2e-05,1.09786]
[1778402680385,40.46,80815.61,70.0,-0.00988,2e-05,1.09809]
[1778402685420,40.46,80815.65,70.0,-0.00988,2e-05,1.09803]
[1778402691462,40.46,80815.76,70.0,-0.00988,2e-05,1.09786]
[1778402698511,40.46,80815.8,70.0,-0.00988,2e-05,1.0978]
[1778402711604,40.46,80815.93,70.0,-0.00988,2e-05,1.0976]
[1778402721674,40.46,80815.93,70.0,-0.00988,2e-05,1.0976]
[1778402729730,40.46,80816.11,70.0,-0.00987,2e-05,1.09733]
[1778402734768,40.46,80816.25,70.0,-0.00985,2e-05,1.09461]
[1778402739803,40.46,80818.59,70.0,-0.00981,2e-05,1.0911]
[1778402748868,40.46,80816.27,70.0,-0.00985,2e-05,1.09458]
[1778402755917,40.46,80816.26,70.0,-0.00985,2e-05,1.0946]
[1778402760952,40.46,80816.3,70.0,-0.00985,2e-05,1.09454]
[1778402766994,40.46,80816.48,70.0,-0.00985,2e-05,1.09427]
[1778402773036,40.46,80816.48,70.0,-0.00985,2e-05,1.09427]
[1778402778071,40.46,80816.27,70.0,-0.00985,2e-05,1.09458]
[1778402783106,40.46,80816.46,70.0,-0.00985,2e-05,1.0943]
[1778402788141,40.46,80815.48,70.0,-0.00986,2e-05,1.09577]
[1778402793176,40.46,80815.38,70.0,-0.00984,2e-05,1.09341]
[1778402798211,40.46,80809.28,70.0,-0.00994,2e-05,1.1026]
[1778402805260,40.46,80809.5,70.0,-0.00993,2e-05,1.10227]
[1778402812312,40.46,80809.32,70.0,-0.00994,2e-05,1.10254]
[1778402817347,40.46,80809.41,70.0,-0.00993,2e-05,1.10241]
[1778402818310,40.46,80809.41,70.0,-0.00993,2e-05,1.10241]
[1778402824398,40.46,80809.3,70.0,-0.00994,2e-05,1.10257]
[1778402829433,40.46,80812.92,70.0,-0.00988,2e-05,1.09711]
[1778402834468,40.46,80812.95,70.0,-0.00988,2e-05,1.09706]
[1778402839503,40.46,80812.8,70.0,-0.00988,2e-05,1.09729]
[1778402851587,40.46,80812.78,70.0,-0.00986,2e-05,1.09481]
[1778402855616,40.46,80830.43,70.0,-0.00959,2e-05,1.06853]
[1778402860651,40.46,80833.19,70.0,-0.00954,2e-05,1.06447]
[1778402865314,40.46,80833.71,70.0,-0.00954,2e-05,1.06371]
[1778402870721,40.46,80834.4,70.0,-0.00953,2e-05,1.06269]
[1778402875756,40.46,80836.53,70.0,-0.00949,2e-05,1.05957]
[1778402881798,40.46,80834.36,70.0,-0.00953,2e-05,1.06275]
[1778402886833,40.46,80834.46,70.0,-0.00953,2e-05,1.06261]
[1778402892875,40.46,80836.63,70.0,-0.00949,2e-05,1.05943]
[1778402897911,40.46,80836.1,70.0,-0.0095,2e-05,1.0602]
[1778402907981,40.46,80835.91,70.0,-0.0095,2e-05,1.06048]
[1778402910002,40.46,80833.61,70.0,-0.00954,2e-05,1.06385]
[1778402910094,40.46,80833.61,70.0,-0.00954,2e-05,1.06385]
[1778402912796,40.46,80833.61,70.0,-0.00954,2e-05,1.06385]
[1778402912833,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402913357,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402913458,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402917171,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402917272,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402917881,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402917891,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402922443,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402922877,40.46,80833.61,70.0,-0.00952,2e-05,1.06139]
[1778402923447,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402923995,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402930245,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402930774,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402931337,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402931917,40.46,80833.44,70.0,-0.00952,2e-05,1.06164]
[1778402934728,40.46,80834.41,70.0,-0.0095,2e-05,1.06022]
[1778402934829,40.46,80834.41,70.0,-0.0095,2e-05,1.06022]
[1778402935820,40.46,80834.41,70.0,-0.0095,2e-05,1.06022]
[1778402935921,40.46,80834.41,70.0,-0.0095,2e-05,1.06022]
[1778402943226,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402943837,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402943862,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402945003,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402945104,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402945999,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402946079,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402947988,40.46,80834.6,70.0,-0.0095,2e-05,1.05994]
[1778402948261,40.46,80834.64,70.0,-0.0095,2e-05,1.05988]
[1778402952761,40.46,80836.95,70.0,-0.00947,2e-05,1.0565]
[1778402952862,40.46,80836.95,70.0,-0.00947,2e-05,1.0565]
[1778402953384,40.46,80836.95,70.0,-0.00947,2e-05,1.0565]
[1778402954304,40.46,80836.98,70.0,-0.00947,2e-05,1.05646]
[1778402955836,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402955909,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402957676,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402957777,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402962741,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402963256,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402965357,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402966130,40.46,80836.91,70.0,-0.00947,2e-05,1.05656]
[1778402972430,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402973868,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402973969,40.46,80833.64,70.0,-0.0095,2e-05,1.05889]
[1778402974449,40.46,80833.64,70.0,-0.0095,2e-05,1.05889]
[1778402974523,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402976092,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402976194,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402976924,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402977026,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402983420,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402984072,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402984936,40.46,80833.92,70.0,-0.00949,2e-05,1.05848]
[1778402984962,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402985799,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402985812,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402987572,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402987577,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402988427,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402988529,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402992213,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402992314,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402992786,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402992887,40.46,80833.84,70.0,-0.00949,2e-05,1.0586]
[1778402998612,40.46,80834.74,70.0,-0.00948,2e-05,1.05728]
[1778403002804,40.46,80834.79,70.0,-0.00948,2e-05,1.05721]
[1778403002880,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403003436,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403003537,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403005977,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403006078,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403007620,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403007721,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403008965,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403009066,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403009737,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403010094,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403012138,40.46,80834.84,70.0,-0.00948,2e-05,1.05713]
[1778403012194,40.46,80834.98,70.0,-0.00947,2e-05,1.05693]
[1778403013782,40.46,80834.76,70.0,-0.00948,2e-05,1.05725]
[1778403013837,40.46,80834.76,70.0,-0.00948,2e-05,1.05725]
[1778403015084,40.46,80834.76,70.0,-0.00948,2e-05,1.05725]
[1778403015186,40.46,80834.8,70.0,-0.00948,2e-05,1.05719]
[1778403023147,40.46,80834.8,70.0,-0.00948,2e-05,1.05719]
[1778403023248,40.46,80834.8,70.0,-0.00948,2e-05,1.05719]
[1778403023931,40.46,80834.8,70.0,-0.00948,2e-05,1.05719]
[1778403023976,40.46,80834.53,70.0,-0.00948,2e-05,1.05759]
[1778403030528,40.46,80834.64,70.0,-0.00948,2e-05,1.05743]
[1778403031254,40.46,80834.64,70.0,-0.00948,2e-05,1.05743]
[1778403032286,40.46,80834.64,70.0,-0.00946,2e-05,1.05497]
[1778403032387,40.46,80834.64,70.0,-0.00946,2e-05,1.05497]
[1778403033011,40.46,80834.64,70.0,-0.00946,2e-05,1.05497]
[1778403033112,40.46,80834.64,70.0,-0.00946,2e-05,1.05497]
[1778403033767,40.46,80834.64,70.0,-0.00946,2e-05,1.05497]
[1778403033859,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403035370,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403035406,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403036938,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403036948,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403037731,40.46,80836.95,70.0,-0.00942,2e-05,1.0516]
[1778403037887,40.46,80837.09,70.0,-0.00942,2e-05,1.0514]
[1778403042922,40.46,80837.7,70.0,-0.00941,2e-05,1.05051]
[1778403047957,40.46,80837.49,70.0,-0.00942,2e-05,1.05082]
[1778403052797,40.46,80838.48,70.0,-0.0094,2e-05,1.04938]
[1778403053444,40.46,80838.48,70.0,-0.0094,2e-05,1.04938]
[1778403052994,40.46,80838.51,70.0,-0.0094,2e-05,1.04933]
[1778403053999,40.46,80836.2,70.0,-0.00944,2e-05,1.0527]
[1778403057857,40.46,80836.24,70.0,-0.00943,2e-05,1.05264]
[1778403057892,40.46,80836.24,70.0,-0.00943,2e-05,1.05264]
[1778403058588,40.46,80836.24,70.0,-0.00943,2e-05,1.05264]
[1778403059034,40.46,80836.44,70.0,-0.00943,2e-05,1.05235]
[1778403064069,40.46,80836.86,70.0,-0.00943,2e-05,1.05173]
[1778403067086,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403067187,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403067849,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403067951,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403072983,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403073084,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403073829,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403073930,40.46,80836.83,70.0,-0.00943,2e-05,1.05178]
[1778403079174,40.46,80836.48,70.0,-0.00943,2e-05,1.05229]
[1778403079728,40.46,80836.48,70.0,-0.00943,2e-05,1.05229]
[1778403080120,40.46,80836.48,70.0,-0.00943,2e-05,1.05229]
[1778403086883,40.46,80836.0,70.0,-0.00944,2e-05,1.05299]
[1778403087230,40.46,80835.0,70.0,-0.00945,2e-05,1.05445]
[1778403087574,40.46,80835.0,70.0,-0.00945,2e-05,1.05445]
[1778403088237,40.46,80834.89,70.0,-0.00945,2e-05,1.05461]
[1778403093974,40.46,80834.24,70.0,-0.00944,2e-05,1.0531]
[1778403094279,40.46,80833.99,70.0,-0.00945,2e-05,1.05347]
[1778403094825,40.46,80833.99,70.0,-0.00945,2e-05,1.05347]
[1778403094926,40.46,80833.99,70.0,-0.00945,2e-05,1.05347]
[1778403098553,40.46,80834.02,70.0,-0.00945,2e-05,1.05342]
[1778403099281,40.46,80834.02,70.0,-0.00945,2e-05,1.05342]
[1778403102846,40.46,80833.92,70.0,-0.00945,2e-05,1.05357]
[1778403103487,40.46,80833.92,70.0,-0.00945,2e-05,1.05357]
[1778403103342,40.46,80833.7,70.0,-0.00945,2e-05,1.05389]
[1778403104349,40.46,80833.55,70.0,-0.00945,2e-05,1.05411]
[1778403106197,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403106298,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403107124,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403107134,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403108128,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403108200,40.46,80832.89,70.0,-0.00946,2e-05,1.05507]
[1778403108799,40.46,80831.14,70.0,-0.00949,2e-05,1.05763]
[1778403109384,40.46,80830.12,70.0,-0.00951,2e-05,1.05912]
[1778403109639,40.46,80830.12,70.0,-0.00951,2e-05,1.05912]
[1778403110393,40.46,80830.12,70.0,-0.00951,2e-05,1.05912]
[1778403111292,40.46,80829.37,70.0,-0.00952,2e-05,1.06022]
[1778403111398,40.46,80829.12,70.0,-0.00952,2e-05,1.06059]
[1778403111995,40.46,80829.12,70.0,-0.00952,2e-05,1.06059]
[1778403112405,40.46,80828.98,70.0,-0.00952,2e-05,1.06079]
[1778403112837,40.46,80828.98,70.0,-0.00952,2e-05,1.06079]
[1778403112938,40.46,80828.98,70.0,-0.00952,2e-05,1.06079]
[1778403115855,40.46,80828.91,70.0,-0.00952,2e-05,1.0609]
[1778403116433,40.46,80828.7,70.0,-0.00953,2e-05,1.06121]
[1778403117597,40.46,80828.91,70.0,-0.00952,2e-05,1.0609]
[1778403118447,40.46,80828.65,70.0,-0.00953,2e-05,1.06128]
[1778403120306,40.46,80828.51,70.0,-0.00953,2e-05,1.06148]
[1778403120461,40.46,80828.43,70.0,-0.00953,2e-05,1.0616]
[1778403121232,40.46,80828.43,70.0,-0.00953,2e-05,1.0616]
[1778403121468,40.46,80828.36,70.0,-0.00953,2e-05,1.0617]
[1778403126415,40.46,80826.99,70.0,-0.00955,2e-05,1.06372]
[1778403126516,40.46,80826.99,70.0,-0.00955,2e-05,1.06372]
[1778403128027,40.46,80826.7,70.0,-0.00956,2e-05,1.06414]
[1778403128031,40.46,80826.7,70.0,-0.00956,2e-05,1.06414]
[1778403134879,40.46,80829.0,70.0,-0.00952,2e-05,1.06077]
[1778403135446,40.46,80829.0,70.0,-0.00952,2e-05,1.06077]
[1778403134981,40.46,80829.0,70.0,-0.00952,2e-05,1.06077]
[1778403135546,40.46,80829.0,70.0,-0.00952,2e-05,1.06077]
[1778403139033,40.46,80829.0,70.0,-0.00952,2e-05,1.06077]
[1778403139134,40.46,80829.18,70.0,-0.00952,2e-05,1.0605]
[1778403140031,40.46,80829.18,70.0,-0.00952,2e-05,1.0605]
[1778403140132,40.46,80829.15,70.0,-0.00952,2e-05,1.06055]
[1778403144311,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403144400,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403144946,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403145047,40.46,80829.78,70.0,-0.00951,2e-05,1.05962]
[1778403146269,40.46,80829.78,70.0,-0.00951,2e-05,1.05962]
[1778403146371,40.46,80829.78,70.0,-0.00951,2e-05,1.05962]
[1778403147885,40.46,80829.78,70.0,-0.00951,2e-05,1.05962]
[1778403147986,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403150630,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403151229,40.46,80829.74,70.0,-0.00951,2e-05,1.05968]
[1778403158729,40.46,80830.76,70.0,-0.00947,2e-05,1.05573]
[1778403164771,40.46,80830.37,70.0,-0.00948,2e-05,1.0563]
[1778403169806,40.46,80831.02,70.0,-0.00947,2e-05,1.05535]
[1778403174841,40.46,80828.84,70.0,-0.0095,2e-05,1.05854]
[1778403176990,40.46,80828.84,70.0,-0.0095,2e-05,1.05854]
[1778403177046,40.46,80828.84,70.0,-0.0095,2e-05,1.05854]
[1778403179388,40.46,80828.84,70.0,-0.0095,2e-05,1.05854]
[1778403179490,40.46,80828.84,70.0,-0.0095,2e-05,1.05854]
[1778403186004,40.46,80828.88,70.0,-0.0095,2e-05,1.05848]
[1778403186105,40.46,80828.88,70.0,-0.0095,2e-05,1.05848]
[1778403187594,40.46,80828.88,70.0,-0.0095,2e-05,1.05848]
[1778403187932,40.46,80828.95,70.0,-0.0095,2e-05,1.05838]
[1778403194915,40.46,80828.95,70.0,-0.0095,2e-05,1.05838]
[1778403195550,40.46,80828.95,70.0,-0.0095,2e-05,1.05838]
[1778403195016,40.46,80828.95,70.0,-0.0095,2e-05,1.05838]
[1778403195651,40.46,80828.95,70.0,-0.0095,2e-05,1.05838]
[1778403204055,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403204891,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403204992,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403205682,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403206297,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403207839,40.46,80828.74,70.0,-0.00951,2e-05,1.05868]
[1778403208083,40.46,80828.43,70.0,-0.00951,2e-05,1.05914]
[1778403211953,40.46,80828.46,70.0,-0.00949,2e-05,1.05663]
[1778403212111,40.46,80828.43,70.0,-0.00949,2e-05,1.05668]
[1778403212622,40.46,80828.43,70.0,-0.00949,2e-05,1.05668]
[1778403213118,40.46,80828.55,70.0,-0.00949,2e-05,1.0565]
[1778403213941,40.46,80828.55,70.0,-0.00949,2e-05,1.0565]
[1778403214570,40.46,80828.55,70.0,-0.00949,2e-05,1.0565]
[1778403214042,40.46,80828.55,70.0,-0.00949,2e-05,1.0565]
[1778403215370,40.46,80828.55,70.0,-0.00949,2e-05,1.0565]
[1778403217551,40.46,80827.89,70.0,-0.0095,2e-05,1.05747]
[1778403217610,40.46,80826.88,70.0,-0.00951,2e-05,1.05895]
[1778403218058,40.46,80826.88,70.0,-0.00951,2e-05,1.05895]
[1778403218159,40.46,80826.88,70.0,-0.00951,2e-05,1.05895]
[1778403218908,40.46,80826.88,70.0,-0.00951,2e-05,1.05895]
[1778403219160,40.46,80826.43,70.0,-0.00952,2e-05,1.05961]
[1778403219640,40.46,80826.43,70.0,-0.00952,2e-05,1.05961]
[1778403220167,40.46,80826.47,70.0,-0.00952,2e-05,1.05955]
[1778403225411,40.46,80823.18,70.0,-0.00957,2e-05,1.06438]
[1778403225417,40.46,80823.44,70.0,-0.00956,2e-05,1.064]
[1778403226093,40.46,80823.44,70.0,-0.00956,2e-05,1.064]
[1778403226209,40.46,80823.77,70.0,-0.00956,2e-05,1.06351]
[1778403229553,40.46,80822.28,70.0,-0.00958,2e-05,1.06571]
[1778403230238,40.46,80822.28,70.0,-0.00958,2e-05,1.06571]
[1778403238293,40.46,80822.28,70.0,-0.00958,2e-05,1.06571]
[1778403243328,40.46,80816.07,70.0,-0.00968,2e-05,1.07489]
[1778403243979,40.46,80816.07,70.0,-0.00968,2e-05,1.07489]
[1778403244335,40.46,80816.19,70.0,-0.00968,2e-05,1.07471]
[1778403245248,40.46,80816.19,70.0,-0.00968,2e-05,1.07471]
[1778403245343,40.46,80815.51,70.0,-0.00969,2e-05,1.07572]
[1778403250377,40.46,80813.61,70.0,-0.00972,2e-05,1.07854]
[1778403252098,40.46,80813.51,70.0,-0.00972,2e-05,1.07869]
[1778403252391,40.46,80813.66,70.0,-0.00972,2e-05,1.07847]
[1778403252878,40.46,80813.66,70.0,-0.00972,2e-05,1.07847]
[1778403253398,40.46,80813.36,70.0,-0.00972,2e-05,1.07892]
[1778403255726,40.46,80813.37,70.0,-0.00972,2e-05,1.0789]
[1778403256201,40.46,80813.37,70.0,-0.00972,2e-05,1.0789]
[1778403257839,40.46,80813.36,70.0,-0.00972,2e-05,1.07892]
[1778403258303,40.46,80813.36,70.0,-0.00972,2e-05,1.07892]
[1778403266407,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403266508,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403267112,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403267132,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403267959,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403268629,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403268060,40.46,80813.71,70.0,-0.00971,2e-05,1.07839]
[1778403269510,40.46,80813.86,70.0,-0.00971,2e-05,1.07817]
[1778403270089,40.46,80813.86,70.0,-0.00971,2e-05,1.07817]
[1778403270517,40.46,80813.9,70.0,-0.00971,2e-05,1.07811]
[1778403270934,40.46,80813.9,70.0,-0.00971,2e-05,1.07811]
[1778403271524,40.46,80813.91,70.0,-0.00969,2e-05,1.0756]
[1778403271709,40.46,80813.91,70.0,-0.00969,2e-05,1.0756]
[1778403272628,40.46,80813.91,70.0,-0.00969,2e-05,1.0756]
[1778403271810,40.46,80813.91,70.0,-0.00969,2e-05,1.0756]
[1778403272728,40.46,80813.91,70.0,-0.00969,2e-05,1.0756]
[1778403278574,40.46,80819.09,70.0,-0.00961,2e-05,1.06793]
[1778403289651,40.46,80819.28,70.0,-0.00961,2e-05,1.06765]
[1778403290313,40.46,80819.28,70.0,-0.00961,2e-05,1.06765]
[1778403290658,40.46,80819.32,70.0,-0.00961,2e-05,1.06759]
[1778403291001,40.46,80819.32,70.0,-0.00961,2e-05,1.06759]
[1778403291665,40.46,80819.89,70.0,-0.0096,2e-05,1.06675]
[1778403291801,40.46,80819.89,70.0,-0.0096,2e-05,1.06675]
[1778403292672,40.46,80820.32,70.0,-0.00959,2e-05,1.06612]
[1778403297541,40.46,80821.98,70.0,-0.00957,2e-05,1.06367]
[1778403297642,40.46,80821.98,70.0,-0.00957,2e-05,1.06367]
[1778403298294,40.46,80821.98,70.0,-0.00957,2e-05,1.06367]
[1778403298395,40.46,80822.51,70.0,-0.00956,2e-05,1.06289]
[1778403298997,40.46,80822.51,70.0,-0.00956,2e-05,1.06289]
[1778403299097,40.46,80822.7,70.0,-0.00955,2e-05,1.06261]
[1778403301947,40.46,80822.95,70.0,-0.00955,2e-05,1.06225]
[1778403301952,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403302824,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403302912,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403303836,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403304576,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403306014,40.46,80824.31,70.0,-0.00953,2e-05,1.06025]
[1778403306115,40.46,80824.34,70.0,-0.00953,2e-05,1.0602]
[1778403306922,40.46,80824.34,70.0,-0.00953,2e-05,1.0602]
[1778403306965,40.46,80824.63,70.0,-0.00953,2e-05,1.05978]
[1778403313812,40.46,80824.75,70.0,-0.00952,2e-05,1.0596]
[1778403313861,40.46,80824.75,70.0,-0.00952,2e-05,1.0596]
[1778403315110,40.46,80824.75,70.0,-0.00952,2e-05,1.0596]
[1778403315211,40.46,80824.75,70.0,-0.00952,2e-05,1.0596]
[1778403323889,40.46,80823.71,70.0,-0.00954,2e-05,1.06113]
[1778403326499,40.46,80823.68,70.0,-0.00954,2e-05,1.06117]
[1778403326576,40.46,80823.47,70.0,-0.00954,2e-05,1.06148]
[1778403327136,40.46,80823.47,70.0,-0.00954,2e-05,1.06148]
[1778403327143,40.46,80823.43,70.0,-0.00954,2e-05,1.06154]
[1778403332304,40.46,80823.6,70.0,-0.00954,2e-05,1.06129]
[1778403332307,40.46,80823.6,70.0,-0.00952,2e-05,1.05882]
[1778403333077,40.46,80823.6,70.0,-0.00952,2e-05,1.05882]
[1778403333178,40.46,80823.6,70.0,-0.00952,2e-05,1.05882]
[1778403334576,40.46,80823.6,70.0,-0.00952,2e-05,1.05882]
[1778403334677,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403335252,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403335278,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403338416,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403338517,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403339024,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403339125,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403342021,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403342122,40.46,80823.76,70.0,-0.00952,2e-05,1.05859]
[1778403343575,40.46,80823.76,70.0,-0.00952,2e-05,1.05859]
[1778403343676,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403347539,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403347640,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403349394,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403349495,40.46,80823.58,70.0,-0.00952,2e-05,1.05885]
[1778403353838,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403354678,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403354099,40.46,80823.65,70.0,-0.00952,2e-05,1.05875]
[1778403355106,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403356830,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403357386,40.46,80823.61,70.0,-0.00952,2e-05,1.05881]
[1778403363162,40.46,80823.6,70.0,-0.00952,2e-05,1.05882]
[1778403367810,40.46,80823.64,70.0,-0.00952,2e-05,1.05876]
[1778403368375,40.46,80823.64,70.0,-0.00952,2e-05,1.05876]
[1778403376556,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403376657,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403377313,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403377414,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403378830,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403379479,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403384044,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403384145,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403385068,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403385169,40.46,80823.79,70.0,-0.00952,2e-05,1.05854]
[1778403392365,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403392982,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403393083,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403399913,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403400014,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403407288,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403407389,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403412650,40.46,80823.79,70.0,-0.0095,2e-05,1.05608]
[1778403412751,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403416056,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403416157,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403417009,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403417110,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403422961,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403423062,40.46,80823.72,70.0,-0.0095,2e-05,1.05618]
[1778403430632,40.46,80823.4,70.0,-0.0095,2e-05,1.05665]
[1778403437681,40.46,80823.26,70.0,-0.0095,2e-05,1.05686]
[1778403442716,40.46,80817.2,70.0,-0.0096,2e-05,1.06576]
[1778403447752,40.46,80813.23,70.0,-0.00966,2e-05,1.07163]
[1778403453793,40.46,80812.63,70.0,-0.00964,2e-05,1.07003]
[1778403457578,40.46,80812.15,70.0,-0.00965,2e-05,1.07074]
[1778403457583,40.46,80812.15,70.0,-0.00965,2e-05,1.07074]
[1778403462908,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403462909,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403468822,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403468841,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403469574,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403469675,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403471278,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403471296,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403472090,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403472865,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403472163,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403472910,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403474012,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403474756,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403475426,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403475527,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403476096,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403476146,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403476942,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403477823,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403477043,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403477924,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403483560,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403483661,40.46,80812.12,70.0,-0.00965,2e-05,1.07079]
[1778403490669,40.46,80810.6,70.0,-0.00968,2e-05,1.07304]
[1778403496088,40.46,80810.6,70.0,-0.00968,2e-05,1.07304]
[1778403502130,40.46,80809.92,70.0,-0.00969,2e-05,1.07405]
[1778403512200,40.46,80809.92,70.0,-0.00966,2e-05,1.07156]
[1778403520256,40.46,80810.09,70.0,-0.00966,2e-05,1.0713]
[1778403527088,40.46,80810.05,70.0,-0.00966,2e-05,1.07136]
[1778403535361,40.46,80810.02,70.0,-0.00966,2e-05,1.07141]
[1778403540700,40.46,80809.98,70.0,-0.00966,2e-05,1.07147]
[1778403550468,40.46,80809.98,70.0,-0.00966,2e-05,1.07147]
[1778403555683,40.46,80809.95,70.0,-0.00966,2e-05,1.07151]
[1778403561545,40.46,80812.22,70.0,-0.00963,2e-05,1.06815]
[1778403573631,40.46,80812.25,70.0,-0.00961,2e-05,1.06562]
[1778403580680,40.46,80815.95,70.0,-0.00955,2e-05,1.06017]
[1778403585716,40.46,80818.3,70.0,-0.00951,2e-05,1.05672]
[1778403590751,40.46,80818.5,70.0,-0.00951,2e-05,1.05643]
[1778403593471,40.46,80820.99,70.0,-0.00947,2e-05,1.05278]
[1778403593772,40.46,80821.45,70.0,-0.00947,2e-05,1.05211]
[1778403594070,40.46,80821.45,70.0,-0.00947,2e-05,1.05211]
[1778403594373,40.46,80821.45,70.0,-0.00947,2e-05,1.05211]
[1778403594396,40.46,80821.45,70.0,-0.00947,2e-05,1.05211]
[1778403594455,40.46,80821.45,70.0,-0.00947,2e-05,1.05211]
[1778403601026,40.46,80821.36,70.0,-0.00947,2e-05,1.05224]
[1778403601057,40.46,80821.36,70.0,-0.00947,2e-05,1.05224]
[1778403606305,40.46,80826.37,70.0,-0.00939,2e-05,1.04495]
[1778403606875,40.46,80826.37,70.0,-0.00939,2e-05,1.04495]
[1778403606883,40.46,80826.37,70.0,-0.00939,2e-05,1.04495]
[1778403606932,40.46,80827.03,70.0,-0.00938,2e-05,1.04399]
[1778403607027,40.46,80827.03,70.0,-0.00938,2e-05,1.04399]
[1778403607870,40.46,80835.74,70.0,-0.00925,1e-05,1.03141]
[1778403608729,40.46,80835.74,70.0,-0.00925,1e-05,1.03141]
[1778403608877,40.46,80834.72,70.0,-0.00927,1e-05,1.03287]
[1778403609765,40.46,80834.72,70.0,-0.00927,1e-05,1.03287]
[1778403609884,40.46,80834.62,70.0,-0.00927,1e-05,1.03302]
[1778403614990,40.46,80834.77,70.0,-0.00927,1e-05,1.0328]
[1778403615754,40.46,80837.21,70.0,-0.00923,1e-05,1.0293]
[1778403620961,40.46,80835.74,70.0,-0.00925,1e-05,1.03141]
[1778403622921,40.46,80836.06,70.0,-0.00925,1e-05,1.03095]
[1778403622978,40.46,80844.42,70.0,-0.00912,1e-05,1.019]
[1778403623880,40.46,80844.42,70.0,-0.00912,1e-05,1.019]
[1778403623984,40.46,80867.13,70.0,-0.0088,1e-05,0.98711]
[1778403629020,40.46,80874.54,70.0,-0.00869,1e-05,0.97689]
[1778403631841,40.46,80874.37,70.0,-0.00867,1e-05,0.97478]
[1778403632041,40.46,80872.34,70.0,-0.0087,1e-05,0.97757]
[1778403632785,40.46,80872.34,70.0,-0.0087,1e-05,0.97757]
[1778403633048,40.46,80871.59,70.0,-0.00871,1e-05,0.9786]
[1778403637239,40.46,80878.6,70.0,-0.00861,1e-05,0.96899]
[1778403637921,40.46,80878.6,70.0,-0.00861,1e-05,0.96899]
[1778403640046,40.46,80878.92,70.0,-0.00861,1e-05,0.96856]
[1778403640147,40.46,80879.24,70.0,-0.00861,1e-05,0.96812]
[1778403642076,40.46,80878.96,70.0,-0.00861,1e-05,0.9685]
[1778403642172,40.46,80878.96,70.0,-0.00861,1e-05,0.9685]
[1778403643691,40.46,80878.96,70.0,-0.00861,1e-05,0.9685]
[1778403643704,40.46,80879.03,70.0,-0.00861,1e-05,0.96841]
[1778403644249,40.46,80879.03,70.0,-0.00861,1e-05,0.96841]
[1778403644350,40.46,80878.95,70.0,-0.00861,1e-05,0.96852]
[1778403647244,40.46,80881.67,70.0,-0.00857,1e-05,0.96481]
[1778403647316,40.46,80882.36,70.0,-0.00856,1e-05,0.96387]
[1778403648776,40.46,80882.36,70.0,-0.00856,1e-05,0.96387]
[1778403648874,40.46,80882.04,70.0,-0.00857,1e-05,0.96431]
[1778403651038,40.46,80882.26,70.0,-0.00856,1e-05,0.96401]
[1778403651902,40.46,80880.26,70.0,-0.00859,1e-05,0.96673]
[1778403652856,40.46,80878.79,70.0,-0.00861,1e-05,0.96873]
[1778403652884,40.46,80876.44,70.0,-0.00864,1e-05,0.97195]
[1778403658223,40.46,80871.52,70.0,-0.00871,1e-05,0.9787]
[1778403662905,40.46,80869.56,70.0,-0.00874,1e-05,0.9814]
[1778403662955,40.46,80868.7,70.0,-0.00875,1e-05,0.98259]
[1778403663611,40.46,80868.7,70.0,-0.00875,1e-05,0.98259]
[1778403663712,40.46,80868.39,70.0,-0.00876,1e-05,0.98301]
[1778403666852,40.46,80868.35,70.0,-0.00876,1e-05,0.98307]
[1778403666953,40.46,80868.49,70.0,-0.00876,1e-05,0.98288]
[1778403667636,40.46,80868.49,70.0,-0.00876,1e-05,0.98288]
[1778403667662,40.46,80868.17,70.0,-0.00876,1e-05,0.98332]
[1778403669204,40.46,80868.21,70.0,-0.00876,1e-05,0.98326]
[1778403669965,40.46,80868.21,70.0,-0.00876,1e-05,0.98326]
[1778403672002,40.46,80868.17,70.0,-0.00876,1e-05,0.98332]
[1778403672059,40.46,80868.21,70.0,-0.00876,1e-05,0.98326]
[1778403675011,40.46,80868.17,70.0,-0.00876,1e-05,0.98332]
[1778403675112,40.46,80867.99,70.0,-0.00876,1e-05,0.98357]
[1778403681385,40.46,80870.35,70.0,-0.00873,1e-05,0.98031]
[1778403686421,40.46,80870.5,70.0,-0.00873,1e-05,0.9801]
[1778403692463,40.46,80874.05,70.0,-0.00866,1e-05,0.97288]
[1778403693586,40.46,80874.05,70.0,-0.00866,1e-05,0.97288]
[1778403693659,40.46,80874.97,70.0,-0.00864,1e-05,0.97162]
[1778403694225,40.46,80874.97,70.0,-0.00864,1e-05,0.97162]
[1778403694477,40.46,80876.17,70.0,-0.00863,1e-05,0.96998]
[1778403699951,40.46,80876.58,70.0,-0.00862,1e-05,0.96942]
[1778403700052,40.46,80875.92,70.0,-0.00863,1e-05,0.97033]
[1778403702120,40.46,80875.67,70.0,-0.00863,1e-05,0.97067]
[1778403702899,40.46,80875.59,70.0,-0.00864,1e-05,0.97078]
[1778403703649,40.46,80875.59,70.0,-0.00864,1e-05,0.97078]
[1778403703708,40.46,80875.28,70.0,-0.00864,1e-05,0.9712]
[1778403704242,40.46,80875.28,70.0,-0.00864,1e-05,0.9712]
[1778403704547,40.46,80875.06,70.0,-0.00864,1e-05,0.9715]
[1778403705502,40.46,80875.06,70.0,-0.00864,1e-05,0.9715]
[1778403705554,40.46,80875.16,70.0,-0.00864,1e-05,0.97136]
[1778403706223,40.46,80875.16,70.0,-0.00864,1e-05,0.97136]
[1778403706561,40.46,80874.98,70.0,-0.00864,1e-05,0.97161]
[1778403707213,40.46,80874.98,70.0,-0.00864,1e-05,0.97161]
[1778403707996,40.46,80874.98,70.0,-0.00864,1e-05,0.97161]
[1778403708705,40.46,80875.12,70.0,-0.00864,1e-05,0.97142]
[1778403708730,40.46,80875.08,70.0,-0.00864,1e-05,0.97147]
[1778403712603,40.46,80863.45,70.0,-0.00881,1e-05,0.9875]
[1778403717638,40.46,80862.54,70.0,-0.00882,1e-05,0.98876]
[1778403722673,40.46,80861.14,70.0,-0.00884,1e-05,0.99071]
[1778403725325,40.46,80861.56,70.0,-0.00883,1e-05,0.99012]
[1778403725696,40.46,80861.56,70.0,-0.00883,1e-05,0.99012]
[1778403732746,40.46,80865.98,70.0,-0.00877,1e-05,0.98399]
[1778403737781,40.46,80866.07,70.0,-0.00877,1e-05,0.98387]
[1778403742816,40.46,80864.4,70.0,-0.00879,1e-05,0.98618]
[1778403747851,40.46,80864.35,70.0,-0.00879,1e-05,0.98625]
[1778403754900,40.46,80864.43,70.0,-0.00877,1e-05,0.98378]
[1778403759935,40.46,80864.51,70.0,-0.00877,1e-05,0.98367]
[1778403766318,40.46,80864.54,70.0,-0.00877,1e-05,0.98363]
[1778403772019,40.46,80864.69,70.0,-0.00877,1e-05,0.98342]
[1778403777054,40.46,80864.92,70.0,-0.00877,1e-05,0.9831]
[1778403782089,40.46,80864.94,70.0,-0.00877,1e-05,0.98308]
[1778403791152,40.46,80867.08,70.0,-0.00874,1e-05,0.98012]
[1778403795180,40.46,80878.58,70.0,-0.00857,1e-05,0.96437]
[1778403801222,40.46,80878.97,70.0,-0.00857,1e-05,0.96384]
[1778403806257,40.46,80880.57,70.0,-0.00855,1e-05,0.96167]
[1778403809278,40.46,80891.14,70.0,-0.0084,1e-05,0.94741]
[1778403814313,40.46,80897.09,70.0,-0.0083,1e-05,0.93718]
[1778403819348,40.46,80896.13,70.0,-0.00831,1e-05,0.93846]
[1778403826398,40.46,80896.36,70.0,-0.00831,1e-05,0.93815]
[1778403831432,40.46,80894.3,70.0,-0.00834,1e-05,0.9409]
[1778403837474,40.46,80889.55,70.0,-0.0084,1e-05,0.94725]
[1778403843516,40.46,80889.13,70.0,-0.00841,1e-05,0.94781]
[1778403848551,40.46,80881.57,70.0,-0.00851,1e-05,0.958]
[1778403853586,40.46,80887.62,70.0,-0.00843,1e-05,0.94984]
[1778403858621,40.46,80885.06,70.0,-0.00846,1e-05,0.95328]
[1778403863656,40.46,80889.42,70.0,-0.0084,1e-05,0.94742]
[1778403868691,40.46,80892.14,70.0,-0.00837,1e-05,0.94378]
[1778403873726,40.46,80892.54,70.0,-0.00834,1e-05,0.94096]
[1778403879768,40.46,80895.77,70.0,-0.0083,1e-05,0.93666]
[1778403884803,40.46,80897.75,70.0,-0.00827,1e-05,0.93403]
[1778403891857,40.46,80897.19,70.0,-0.00828,1e-05,0.93477]
[1778403896892,40.46,80895.75,70.0,-0.0083,1e-05,0.93668]
[1778403901928,40.46,80889.39,70.0,-0.00839,1e-05,0.94517]
[1778403904949,40.46,80879.05,70.0,-0.00853,1e-05,0.95909]
[1778403909984,40.46,80871.77,70.0,-0.00863,1e-05,0.969]
[1778403915019,40.46,80875.61,70.0,-0.00858,1e-05,0.96377]
[1778403920054,40.46,80873.01,70.0,-0.00861,1e-05,0.96731]
[1778403930124,40.46,80872.76,70.0,-0.00862,1e-05,0.96765]
[1778403938181,40.46,80872.78,70.0,-0.00859,1e-05,0.96529]
[1778403943216,40.46,80870.45,70.0,-0.00863,1e-05,0.96847]
[1778403949261,40.46,80869.64,70.0,-0.00864,1e-05,0.96958]
[1778403955303,40.46,80869.35,70.0,-0.00864,1e-05,0.96998]
[1778403964366,40.46,80869.08,70.0,-0.00865,1e-05,0.97035]
[1778403971415,40.46,80869.5,70.0,-0.00864,1e-05,0.96977]
[1778403976450,40.46,80869.29,70.0,-0.00864,1e-05,0.97006]
[1778403981485,40.46,80869.58,70.0,-0.00864,1e-05,0.96966]
[1778403986520,40.46,80869.65,70.0,-0.00864,1e-05,0.96957]
[1778403992563,40.46,80869.69,70.0,-0.00862,1e-05,0.96718]
[1778403997598,40.46,80869.61,70.0,-0.00862,1e-05,0.96729]
[1778404006661,40.46,80869.29,70.0,-0.00862,1e-05,0.96773]
[1778404017738,40.46,80863.1,70.0,-0.00871,1e-05,0.97621]
[1778404021766,40.46,80850.87,70.0,-0.00888,1e-05,0.99316]
[1778404026802,40.46,80844.78,70.0,-0.00897,1e-05,1.00169]
[1778404031837,40.46,80843.65,70.0,-0.00899,1e-05,1.00328]
[1778404036872,40.46,80844.82,70.0,-0.00897,1e-05,1.00164]
[1778404041907,40.46,80845.28,70.0,-0.00897,1e-05,1.00099]
[1778404046946,40.46,80845.46,70.0,-0.00896,1e-05,1.00074]
[1778404051981,40.46,80845.32,70.0,-0.00894,1e-05,0.99855]
[1778404063058,40.46,80845.05,70.0,-0.00895,1e-05,0.99893]
[1778404065937,40.46,80844.85,70.0,-0.00895,1e-05,0.99921]
[1778404066718,40.46,80844.85,70.0,-0.00895,1e-05,0.99921]
[1778404067523,40.46,80843.75,70.0,-0.00897,1e-05,1.00075]
[1778404069999,40.46,80836.92,70.0,-0.00907,1e-05,1.01039]
[1778404075145,40.46,80839.54,70.0,-0.00903,1e-05,1.00668]
[1778404080180,40.46,80842.09,70.0,-0.00899,1e-05,1.00309]
[1778404085215,40.46,80848.11,70.0,-0.00891,1e-05,0.99475]
[1778404090250,40.46,80850.4,70.0,-0.00888,1e-05,0.99211]
[1778404097299,40.48,80852.95,70.0,-0.00886,1e-05,0.99044]
[1778404103341,40.48,80853.39,70.0,-0.00886,1e-05,0.99053]
[1778404108376,40.49,80851.26,70.0,-0.0089,1e-05,0.99406]
[1778404115426,40.5,80850.98,70.0,-0.00889,1e-05,0.99339]
[1778404127444,40.5,80850.91,70.0,-0.0089,1e-05,0.99387]
[1778404134035,40.51,80850.98,70.0,-0.00892,1e-05,0.99599]
[1778404139635,40.53,80851.78,70.0,-0.00893,1e-05,0.99724]
[1778404144670,40.54,80851.85,70.0,-0.00894,1e-05,0.99826]
[1778404150712,40.55,80852.18,70.0,-0.00896,1e-05,0.99942]
[1778404160782,40.57,80852.18,70.0,-0.00898,1e-05,1.00184]
[1778404161964,40.57,80852.18,70.0,-0.00898,1e-05,1.00184]
[1778404172866,40.59,80852.25,70.0,-0.00899,1e-05,1.00241]
[1778404178487,40.59,80852.25,70.0,-0.00899,1e-05,1.00241]
[1778404183945,40.61,80849.18,70.0,-0.00907,1e-05,1.00968]
[1778404190994,40.63,80848.95,70.0,-0.00909,1e-05,1.01195]
[1778404195513,40.63,80850.35,70.0,-0.00908,1e-05,1.01081]
[1778404202071,40.65,80850.97,70.0,-0.00909,1e-05,1.01219]
[1778404207111,40.66,80851.12,70.0,-0.0091,1e-05,1.01338]
[1778404212147,40.66,80849.48,70.0,-0.00913,1e-05,1.01599]
[1778404216641,40.66,80849.55,70.0,-0.00913,1e-05,1.01607]
[1778404218189,40.67,80837.74,70.0,-0.00931,1e-05,1.0335]
[1778404223224,40.68,80837.9,70.0,-0.00932,1e-05,1.03449]
[1778404229270,40.69,80834.32,70.0,-0.00939,2e-05,1.04107]
[1778404236319,40.7,80834.28,70.0,-0.00939,2e-05,1.04033]
[1778404242361,40.71,80834.98,70.0,-0.00939,2e-05,1.04075]
[1778404250417,40.72,80836.82,70.0,-0.00938,2e-05,1.04001]
[1778404255452,40.73,80837.96,70.0,-0.00938,1e-05,1.0396]
[1778404260487,40.74,80839.04,70.0,-0.00937,1e-05,1.03928]
[1778404266529,40.74,80838.23,70.0,-0.00939,2e-05,1.04075]
[1778404271564,40.74,80838.88,70.0,-0.00938,1e-05,1.04006]
[1778404276599,40.75,80837.82,70.0,-0.0094,2e-05,1.04185]
[1778404281634,40.75,80835.04,70.0,-0.00945,2e-05,1.04609]
[1778404287676,40.75,80831.25,70.0,-0.00951,2e-05,1.05219]
[1778404292711,40.76,80830.94,70.0,-0.0095,2e-05,1.05129]
[1778404297746,40.77,80828.43,70.0,-0.00955,2e-05,1.05607]
[1778404307816,40.78,80828.68,70.0,-0.00957,2e-05,1.05788]
[1778404312851,40.79,80830.31,70.0,-0.00956,2e-05,1.05657]
[1778404317924,40.8,80830.47,70.0,-0.00957,2e-05,1.05739]
[1778404322962,40.8,80832.9,70.0,-0.00953,2e-05,1.05385]
[1778404327997,40.8,80833.44,70.0,-0.00952,2e-05,1.05307]
[1778404337060,40.8,80834.54,70.0,-0.00951,2e-05,1.05211]
[1778404345116,40.8,80837.61,70.0,-0.00947,2e-05,1.04787]
[1778404345959,40.8,80837.61,70.0,-0.00947,2e-05,1.04787]
[1778404352165,40.81,80843.27,70.0,-0.00938,1e-05,1.03866]
[1778404355186,40.82,80854.18,70.0,-0.00922,1e-05,1.02324]
[1778404360221,40.82,80853.42,70.0,-0.00923,1e-05,1.0247]
[1778404365256,40.82,80853.42,70.0,-0.00923,1e-05,1.02506]
[1778404371298,40.83,80853.43,70.0,-0.00925,1e-05,1.02663]
[1778404377340,40.84,80853.46,70.0,-0.00927,1e-05,1.02814]
[1778404382375,40.85,80853.53,70.0,-0.00928,1e-05,1.02931]
[1778404389426,40.87,80853.62,70.0,-0.00929,1e-05,1.03093]
[1778404394461,40.87,80852.81,70.0,-0.00932,1e-05,1.03333]
[1778404399496,40.88,80852.98,70.0,-0.00933,1e-05,1.0343]
[1778404406545,40.9,80852.87,70.0,-0.00935,1e-05,1.03613]
[1778404416615,40.91,80853.04,70.0,-0.00935,1e-05,1.03578]
[1778404421650,40.92,80852.91,70.0,-0.00936,1e-05,1.03714]
[1778404427692,40.93,80852.66,70.0,-0.00938,1e-05,1.03889]
[1778404432727,40.94,80852.66,70.0,-0.00939,1e-05,1.04004]
[1778404438769,40.95,80852.72,70.0,-0.00941,1e-05,1.04132]
[1778404449847,40.97,80852.79,70.0,-0.00943,1e-05,1.04368]
[1778404456896,40.98,80852.76,70.0,-0.00945,2e-05,1.04526]
[1778404461931,40.99,80852.84,70.0,-0.00946,2e-05,1.04624]
[1778404467973,40.99,80852.59,70.0,-0.00947,2e-05,1.04789]
[1778404478044,41.01,80852.59,70.0,-0.00948,2e-05,1.04773]
[1778404487230,41.01,80852.59,70.0,-0.00948,2e-05,1.04773]
[1778404487502,41.01,80852.59,70.0,-0.00948,2e-05,1.04773]
[1778404493148,41.01,80851.61,70.0,-0.00949,2e-05,1.04914]
[1778404498710,41.01,80842.56,70.0,-0.00963,2e-05,1.06227]
[1778404498994,41.01,80841.45,70.0,-0.00965,2e-05,1.06389]
[1778404504227,41.01,80834.22,70.0,-0.00976,2e-05,1.075]
[1778404509262,41.02,80841.32,70.0,-0.00966,2e-05,1.06491]
[1778404514297,41.02,80843.45,70.0,-0.00962,2e-05,1.0618]
[1778404519332,41.02,80843.4,70.0,-0.00962,2e-05,1.06188]
[1778404525376,41.02,80842.9,70.0,-0.00963,2e-05,1.06261]
[1778404530411,41.02,80846.39,70.0,-0.00958,2e-05,1.05753]
[1778404535446,41.02,80846.02,70.0,-0.00956,2e-05,1.05557]
[1778404540481,41.02,80846.09,70.0,-0.00956,2e-05,1.05547]
[1778404545516,41.02,80846.08,70.0,-0.00956,2e-05,1.05548]
[1778404550551,41.02,80844.27,70.0,-0.00959,2e-05,1.05811]
[1778404555288,41.02,80842.25,70.0,-0.00962,2e-05,1.06105]
[1778404560623,41.02,80841.36,70.0,-0.00963,2e-05,1.06235]
[1778404570978,41.02,80839.7,70.0,-0.00966,2e-05,1.06477]
[1778404576735,41.02,80839.34,70.0,-0.00966,2e-05,1.0653]
[1778404586805,41.02,80839.34,70.0,-0.00966,2e-05,1.0653]
[1778404587986,41.02,80839.34,70.0,-0.00966,2e-05,1.0653]
[1778404591259,41.02,80837.03,70.0,-0.0097,2e-05,1.06868]
[1778404593957,41.02,80837.03,70.0,-0.00968,2e-05,1.06617]
[1778404595392,41.02,80837.03,70.0,-0.00968,2e-05,1.06617]
[1778404598474,41.02,80837.03,70.0,-0.00968,2e-05,1.06617]
[1778404599033,41.02,80837.03,70.0,-0.00968,2e-05,1.06617]
[1778404605966,41.02,80833.55,70.0,-0.00973,2e-05,1.07127]
[1778404613507,41.02,80832.87,70.0,-0.00974,2e-05,1.07227]
[1778404619030,41.02,80831.42,70.0,-0.00977,2e-05,1.07474]
[1778404626080,41.03,80831.17,70.0,-0.00978,2e-05,1.07627]
[1778404630530,41.03,80831.0,70.0,-0.00979,2e-05,1.07668]
[1778404632333,41.03,80831.0,70.0,-0.00979,2e-05,1.07733]
[1778404633199,41.03,80831.0,70.0,-0.00979,2e-05,1.07733]
[1778404646974,41.03,80830.71,70.0,-0.0098,2e-05,1.07775]
[1778404652301,41.04,80830.71,70.0,-0.00981,2e-05,1.07871]
[1778404663339,41.06,80830.64,70.0,-0.00981,2e-05,1.07849]
[1778404668374,41.06,80830.54,70.0,-0.00982,2e-05,1.07942]
[1778404674416,41.07,80830.34,70.0,-0.00983,2e-05,1.08065]
[1778404684486,41.08,80831.09,70.0,-0.00984,2e-05,1.08104]
[1778404690528,41.08,80832.52,70.0,-0.00982,2e-05,1.07985]
[1778404698037,41.09,80832.52,70.0,-0.00983,2e-05,1.08046]
[1778404704022,41.09,80832.48,70.0,-0.00983,2e-05,1.08052]
[1778404704982,41.09,80834.46,70.0,-0.0098,2e-05,1.07759]
[1778404711675,41.09,80844.35,70.0,-0.00963,2e-05,1.06059]
[1778404715619,41.09,80844.65,70.0,-0.00962,2e-05,1.06015]
[1778404720738,41.09,80844.69,70.0,-0.00962,2e-05,1.06009]
[1778404725774,41.09,80851.67,70.0,-0.00952,2e-05,1.04998]
[1778404730810,41.09,80851.42,70.0,-0.00952,2e-05,1.05034]
[1778404732638,41.09,80851.42,70.0,-0.00952,2e-05,1.05034]
[1778404739872,41.09,80851.42,70.0,-0.00952,2e-05,1.05034]
[1778404745914,41.09,80851.52,70.0,-0.00952,2e-05,1.0502]
[1778404750949,41.09,80849.18,70.0,-0.00955,2e-05,1.05358]
[1778404756991,41.09,80849.31,70.0,-0.00955,2e-05,1.05339]
[1778404763033,41.09,80850.1,70.0,-0.00954,2e-05,1.05225]
[1778404768068,41.09,80849.52,70.0,-0.00955,2e-05,1.05309]
[1778404773103,41.09,80846.48,70.0,-0.00957,2e-05,1.05499]
[1778404779145,41.09,80845.72,70.0,-0.00958,2e-05,1.0561]
[1778404789215,41.09,80845.72,70.0,-0.00958,2e-05,1.0561]
[1778404794252,41.09,80842.88,70.0,-0.00963,2e-05,1.06022]
[1778404799285,41.09,80832.89,70.0,-0.00978,2e-05,1.07485]
[1778404809355,41.09,80830.21,70.0,-0.00982,2e-05,1.0788]
[1778404816404,41.09,80829.83,70.0,-0.00983,2e-05,1.07936]
[1778404822446,41.09,80829.64,70.0,-0.00983,2e-05,1.07964]
[1778404832516,41.09,80829.15,70.0,-0.00982,2e-05,1.07783]
[1778404836932,41.09,80829.15,70.0,-0.00982,2e-05,1.07783]
[1778404842286,41.09,80822.54,70.0,-0.00992,2e-05,1.08762]
[1778404851649,41.1,80821.25,70.0,-0.00996,2e-05,1.09102]
[1778404856684,41.1,80821.54,70.0,-0.00996,2e-05,1.09126]
[1778404861719,41.11,80821.25,70.0,-0.00997,2e-05,1.09237]
[1778404862932,41.11,80821.25,70.0,-0.00997,2e-05,1.09237]
[1778404867138,41.11,80820.48,70.0,-0.00998,2e-05,1.09352]
[1778404869999,41.11,80820.45,70.0,-0.00998,2e-05,1.0937]
[1778404872838,41.11,80820.45,70.0,-0.00999,2e-05,1.09436]
[1778404877306,41.12,80820.48,70.0,-0.00999,2e-05,1.09445]
[1778404886902,41.13,80820.45,70.0,-0.01001,2e-05,1.09634]
[1778404892944,41.13,80819.97,70.0,-0.01,2e-05,1.09527]
[1778404898986,41.14,80820.03,70.0,-0.01001,2e-05,1.09596]
[1778404904021,41.14,80820.14,70.0,-0.01001,2e-05,1.09632]
[1778404904468,41.14,80820.14,70.0,-0.01001,2e-05,1.09632]
[1778404905015,41.14,80820.14,70.0,-0.01001,2e-05,1.09632]
[1778404907319,41.14,80820.07,70.0,-0.01002,2e-05,1.09642]
[1778404909501,41.14,80820.13,70.0,-0.01001,2e-05,1.09633]
[1778404911398,41.14,80820.06,70.0,-0.01002,2e-05,1.09644]
[1778404913740,41.14,80820.03,70.0,-0.01002,2e-05,1.09648]
[1778404914367,41.14,80820.03,70.0,-0.01002,2e-05,1.09648]
[1778404915732,41.14,80820.03,70.0,-0.01002,2e-05,1.09648]
[1778404919111,41.14,80819.87,70.0,-0.01002,2e-05,1.09672]
[1778404920596,41.14,80820.09,70.0,-0.01002,2e-05,1.09639]
[1778404922331,41.14,80820.31,70.0,-0.01001,2e-05,1.09606]
[1778404923211,41.14,80820.3,70.0,-0.01001,2e-05,1.09608]
[1778404923932,41.14,80820.3,70.0,-0.01001,2e-05,1.09608]
[1778404929667,41.14,80820.3,70.0,-0.01001,2e-05,1.09608]
[1778404935239,41.14,80820.42,70.0,-0.01001,2e-05,1.0959]
[1778404947323,41.14,80820.97,70.0,-0.01,2e-05,1.09508]
[1778404948298,41.14,80820.97,70.0,-0.01,2e-05,1.09508]
[1778404953365,41.14,80820.64,70.0,-0.00998,2e-05,1.093]
[1778404956075,41.14,80820.64,70.0,-0.00998,2e-05,1.093]
[1778404962428,41.14,80820.59,70.0,-0.00999,2e-05,1.09308]
[1778404968470,41.14,80820.39,70.0,-0.00999,2e-05,1.09338]
[1778404970883,41.14,80820.39,70.0,-0.00999,2e-05,1.09338]
[1778404980554,41.14,80820.36,70.0,-0.00999,2e-05,1.09342]
[1778404987603,41.14,80820.46,70.0,-0.00999,2e-05,1.09327]
[1778404992638,41.14,80819.68,70.0,-0.01,2e-05,1.09444]
[1778404998680,41.14,80814.36,70.0,-0.01008,2e-05,1.10241]
[1778405003717,41.14,80809.77,70.0,-0.01016,2e-05,1.10932]
[1778405008752,41.15,80809.28,70.0,-0.01017,2e-05,1.11035]
[1778405015801,41.15,80808.85,70.0,-0.01015,2e-05,1.10851]
[1778405020837,41.15,80807.82,70.0,-0.01017,2e-05,1.11006]
[1778405027885,41.15,80810.29,70.0,-0.01013,2e-05,1.10634]
[1778405032920,41.15,80810.39,70.0,-0.01013,2e-05,1.10619]
[1778405038962,41.15,80808.19,70.0,-0.01016,2e-05,1.1095]
[1778405046011,41.15,80808.43,70.0,-0.01016,2e-05,1.10914]
[1778405051046,41.15,80808.47,70.0,-0.01016,2e-05,1.10908]
[1778405056081,41.15,80810.38,70.0,-0.01013,2e-05,1.1062]
[1778405062123,41.15,80810.48,70.0,-0.01013,2e-05,1.10605]
[1778405068165,41.15,80810.12,70.0,-0.01013,2e-05,1.10659]
[1778405073200,41.15,80814.59,70.0,-0.01004,2e-05,1.0973]
[1778405078235,41.15,80814.92,70.0,-0.01003,2e-05,1.0968]
[1778405082979,41.15,80814.92,70.0,-0.01003,2e-05,1.0968]
[1778405090319,41.15,80814.89,70.0,-0.01003,2e-05,1.09685]
[1778405095354,41.15,80817.2,70.0,-0.01,2e-05,1.09339]
[1778405100389,41.15,80815.03,70.0,-0.01003,2e-05,1.09664]
[1778405105425,41.15,80815.09,70.0,-0.01003,2e-05,1.09655]
[1778405110527,41.15,80815.11,70.0,-0.01003,2e-05,1.09652]
[1778405117973,41.15,80815.11,70.0,-0.01003,2e-05,1.09652]
[1778405119347,41.15,80815.11,70.0,-0.01003,2e-05,1.09652]
[1778405120893,41.15,80815.17,70.0,-0.01003,2e-05,1.09643]
[1778405127580,41.15,80815.48,70.0,-0.01002,2e-05,1.09596]
[1778405130641,41.15,80815.48,70.0,-0.01002,2e-05,1.09596]
[1778405136643,41.15,80815.89,70.0,-0.01,2e-05,1.09278]
[1778405140741,41.15,80815.99,70.0,-0.00999,2e-05,1.09263]
[1778405142800,41.15,80815.99,70.0,-0.00999,2e-05,1.09263]
[1778405148727,41.15,80815.66,70.0,-0.01,2e-05,1.09312]
[1778405159804,41.15,80815.67,70.0,-0.01,2e-05,1.09311]
[1778405165847,41.15,80815.35,70.0,-0.01,2e-05,1.09359]
[1778405172639,41.15,80815.35,70.0,-0.01001,2e-05,1.0937]
[1778405180954,41.16,80815.37,70.0,-0.01002,2e-05,1.09505]
[1778405185990,41.16,80815.28,70.0,-0.01003,2e-05,1.09574]
[1778405191026,41.16,80815.37,70.0,-0.01001,2e-05,1.09359]
[1778405198879,41.16,80815.32,70.0,-0.01001,2e-05,1.09378]
[1778405204117,41.17,80815.19,70.0,-0.01003,2e-05,1.09533]
[1778405209152,41.18,80815.34,70.0,-0.01003,2e-05,1.09566]
[1778405211382,41.18,80815.34,70.0,-0.01003,2e-05,1.09566]
[1778405217208,41.18,80818.26,70.0,-0.00999,2e-05,1.09219]
[1778405221472,41.19,80815.99,70.0,-0.01003,2e-05,1.09582]
[1778405227281,41.19,80821.66,70.0,-0.00995,2e-05,1.08829]
[1778405232316,41.2,80821.54,70.0,-0.00996,2e-05,1.08908]
[1778405241379,41.2,80821.5,70.0,-0.00997,2e-05,1.09022]
[1778405246415,41.21,80821.19,70.0,-0.00998,2e-05,1.09128]
[1778405251450,41.21,80821.07,70.0,-0.00997,2e-05,1.08946]
[1778405264543,41.22,80821.11,70.0,-0.00998,2e-05,1.09089]
[1778405269576,41.23,80821.14,70.0,-0.00999,2e-05,1.09141]
[1778405277632,41.23,80821.39,70.0,-0.00999,2e-05,1.09193]
[1778405288709,41.24,80821.84,70.0,-0.01,2e-05,1.09247]
[1778405290131,41.24,80821.85,70.0,-0.01,2e-05,1.09256]
[1778405297772,41.25,80821.75,70.0,-0.01001,2e-05,1.09358]
[1778405300261,41.25,80821.79,70.0,-0.01001,2e-05,1.09362]
[1778405305828,41.25,80821.79,70.0,-0.01002,2e-05,1.09436]
[1778405310863,41.26,80821.79,70.0,-0.01003,2e-05,1.09488]
[1778405318939,41.26,80821.94,70.0,-0.01,2e-05,1.0925]
[1778405319732,41.26,80821.94,70.0,-0.01,2e-05,1.0925]
[1778405321262,41.27,80821.82,70.0,-0.01001,2e-05,1.09331]
[1778405326977,41.27,80821.82,70.0,-0.01002,2e-05,1.09405]
[1778405333196,41.27,80821.82,70.0,-0.01002,2e-05,1.09405]
[1778405340068,41.28,80822.46,70.0,-0.01002,2e-05,1.09443]
[1778405345103,41.28,80822.64,70.0,-0.01003,2e-05,1.09468]
[1778405355173,41.29,80822.47,70.0,-0.01004,2e-05,1.09594]
[1778405360208,41.29,80822.55,70.0,-0.01004,2e-05,1.09632]
[1778405365243,41.3,80822.57,70.0,-0.01005,2e-05,1.0968]
[1778405372292,41.3,80822.44,70.0,-0.01004,2e-05,1.09509]
[1778405379341,41.31,80822.5,70.0,-0.01004,2e-05,1.0957]
[1778405385383,41.31,80822.53,70.0,-0.01005,2e-05,1.09624]
[1778405390418,41.32,80824.81,70.0,-0.01002,2e-05,1.09334]
[1778405395454,41.32,80822.95,70.0,-0.01005,2e-05,1.09661]
[1778405400490,41.32,80812.13,70.0,-0.01023,2e-05,1.11331]
[1778405405530,41.32,80810.29,70.0,-0.01026,2e-05,1.11641]
[1778405410565,41.33,80810.78,70.0,-0.01026,2e-05,1.11597]
[1778405423659,41.33,80810.6,70.0,-0.01027,2e-05,1.11708]
[1778405433731,41.34,80815.72,70.0,-0.01017,2e-05,1.10739]
[1778405441786,41.34,80820.82,70.0,-0.0101,2e-05,1.10051]
[1778405446821,41.35,80818.58,70.0,-0.01014,2e-05,1.10432]
[1778405451951,41.35,80819.53,70.0,-0.01013,2e-05,1.10336]
[1778405461926,41.35,80819.63,70.0,-0.01014,2e-05,1.10411]
[1778405462042,41.35,80819.63,70.0,-0.01014,2e-05,1.10411]
[1778405467968,41.36,80818.53,70.0,-0.01016,2e-05,1.10628]
[1778405479046,41.37,80818.57,70.0,-0.01017,2e-05,1.10713]
[1778405489116,41.37,80818.57,70.0,-0.01018,2e-05,1.10802]
[1778405495158,41.37,80818.53,70.0,-0.01016,2e-05,1.10596]
[1778405503214,41.38,80818.71,70.0,-0.01016,2e-05,1.10635]
[1778405513284,41.38,80818.46,70.0,-0.01018,2e-05,1.10754]
[1778405518319,41.39,80818.82,70.0,-0.01017,2e-05,1.10742]
[1778405523355,41.39,80819.71,70.0,-0.01016,2e-05,1.10648]
[1778405531103,41.39,80819.68,70.0,-0.01016,2e-05,1.10653]
[1778405539333,41.39,80819.68,70.0,-0.01017,2e-05,1.10669]
[1778405540039,41.39,80819.68,70.0,-0.01017,2e-05,1.10669]
[1778405541262,41.39,80819.68,70.0,-0.01017,2e-05,1.10669]
[1778405546518,41.39,80822.02,70.0,-0.01013,2e-05,1.10318]
[1778405557597,41.39,80819.57,70.0,-0.01015,2e-05,1.10457]
[1778405564646,41.4,80819.6,70.0,-0.01015,2e-05,1.10506]
[1778405571325,41.4,80819.6,70.0,-0.01015,2e-05,1.10506]
[1778405576730,41.4,80819.57,70.0,-0.01016,2e-05,1.10544]
[1778405581765,41.4,80819.53,70.0,-0.01016,2e-05,1.1055]
[1778405586800,41.4,80818.23,70.0,-0.01018,2e-05,1.10745]
[1778405592775,41.4,80818.23,70.0,-0.01018,2e-05,1.10745]
[1778405602912,41.4,80818.04,70.0,-0.01018,2e-05,1.10774]
[1778405610153,41.4,80818.08,70.0,-0.01018,2e-05,1.10776]
[1778405617251,41.41,80818.06,70.0,-0.01017,2e-05,1.10587]
[1778405620303,41.41,80817.71,70.0,-0.01018,2e-05,1.10675]
[1778405629094,41.41,80817.71,70.0,-0.01018,2e-05,1.10759]
[1778405638264,41.41,80817.71,70.0,-0.01018,2e-05,1.10759]
[1778405645206,41.42,80817.15,70.0,-0.01021,2e-05,1.10955]
[1778405655276,41.43,80817.08,70.0,-0.01022,2e-05,1.11049]
[1778405662325,41.43,80817.08,70.0,-0.01022,2e-05,1.11101]
[1778405668367,41.43,80813.88,70.0,-0.01028,2e-05,1.11625]
[1778405673402,41.44,80813.69,70.0,-0.01026,2e-05,1.11424]
[1778405678437,41.44,80813.76,70.0,-0.01026,2e-05,1.11447]
[1778405685487,41.44,80814.27,70.0,-0.01026,2e-05,1.11418]
[1778405690522,41.44,80814.16,70.0,-0.01026,2e-05,1.11469]
[1778405695557,41.45,80811.16,70.0,-0.01032,2e-05,1.11955]
[1778405699585,41.45,80795.88,70.0,-0.01057,2e-05,1.14308]
[1778405702606,41.45,80786.14,70.0,-0.01073,2e-05,1.15819]
[1778405707641,41.45,80784.73,70.0,-0.01075,2e-05,1.16039]
[1778405712676,41.45,80778.79,70.0,-0.01085,2e-05,1.16969]
[1778405717711,41.45,80778.54,70.0,-0.01086,2e-05,1.17008]
[1778405722746,41.45,80779.1,70.0,-0.01085,2e-05,1.1692]
[1778405727781,41.45,80778.63,70.0,-0.01086,2e-05,1.16994]
[1778405734112,41.45,80778.54,70.0,-0.01083,2e-05,1.16738]
[1778405738203,41.45,80778.54,70.0,-0.01083,2e-05,1.16738]
[1778405743191,41.45,80778.54,70.0,-0.01083,2e-05,1.16738]
[1778405756984,41.45,80778.83,70.0,-0.01083,2e-05,1.16692]
[1778405760190,41.45,80778.83,70.0,-0.01083,2e-05,1.16692]
[1778405767057,41.45,80777.76,70.0,-0.01085,2e-05,1.1686]
[1778405771557,41.45,80777.67,70.0,-0.01085,2e-05,1.16874]
[1778405777129,41.45,80767.28,70.0,-0.01103,2e-05,1.18515]
[1778405782164,41.45,80767.7,70.0,-0.01102,2e-05,1.18449]
[1778405787199,41.45,80767.24,70.0,-0.01103,2e-05,1.18522]
[1778405789750,41.45,80764.93,70.0,-0.01107,2e-05,1.18889]
[1778405796262,41.45,80763.96,70.0,-0.01106,2e-05,1.1877]
[1778405798332,41.45,80763.21,70.0,-0.01107,2e-05,1.18889]
[1778405800486,41.45,80764.78,70.0,-0.01104,2e-05,1.18639]
[1778405806334,41.45,80761.82,70.0,-0.01109,2e-05,1.19111]
[1778405808462,41.45,80761.82,70.0,-0.01109,2e-05,1.19111]
[1778405815397,41.45,80756.43,70.0,-0.01119,2e-05,1.19973]
[1778405817558,41.45,80756.5,70.0,-0.01119,2e-05,1.19962]
[1778405823453,41.45,80753.83,70.0,-0.01123,2e-05,1.20391]
[1778405828488,41.45,80754.3,70.0,-0.01122,2e-05,1.20315]
[1778405833523,41.45,80754.37,70.0,-0.01122,2e-05,1.20304]
[1778405834565,41.45,80754.37,70.0,-0.01122,2e-05,1.20304]
[1778405841580,41.45,80752.0,70.0,-0.01126,2e-05,1.20686]
[1778405846615,41.45,80751.85,70.0,-0.01127,2e-05,1.2071]
[1778405851569,41.45,80751.95,70.0,-0.01127,2e-05,1.20694]
[1778405857692,41.45,80752.41,70.0,-0.01123,2e-05,1.20343]
[1778405862727,41.45,80752.03,70.0,-0.01124,2e-05,1.20404]
[1778405867762,41.45,80751.42,70.0,-0.01125,2e-05,1.20503]
[1778405868567,41.45,80751.42,70.0,-0.01125,2e-05,1.20503]
[1778405871150,41.45,80751.85,70.0,-0.01124,2e-05,1.20433]
[1778405876825,41.45,80753.51,70.0,-0.01121,2e-05,1.20166]
[1778405881261,41.45,80753.13,70.0,-0.01122,2e-05,1.20227]
[1778405881302,41.45,80753.13,70.0,-0.01122,2e-05,1.20227]
[1778405888916,41.45,80752.19,70.0,-0.01124,2e-05,1.20379]
[1778405892413,41.45,80752.89,70.0,-0.01122,2e-05,1.20266]
[1778405898988,41.45,80753.08,70.0,-0.01122,2e-05,1.20235]
[1778405904024,41.45,80754.86,70.0,-0.01119,2e-05,1.19949]
[1778405905512,41.45,80754.86,70.0,-0.01119,2e-05,1.19949]
[1778405912079,41.45,80754.82,70.0,-0.01117,2e-05,1.1968]
[1778405917114,41.45,80754.04,70.0,-0.01118,2e-05,1.19805]
[1778405921063,41.45,80754.04,70.0,-0.01118,2e-05,1.19805]
[1778405926177,41.45,80754.25,70.0,-0.01118,2e-05,1.19772]
[1778405933226,41.45,80756.63,70.0,-0.01113,2e-05,1.19391]
[1778405938086,41.45,80754.39,70.0,-0.01117,2e-05,1.19749]
[1778405943296,41.45,80753.89,70.0,-0.01118,2e-05,1.19829]
[1778405948331,41.45,80753.93,70.0,-0.01118,2e-05,1.19823]
[1778405952040,41.45,80754.25,70.0,-0.01118,2e-05,1.19772]
[1778405952042,41.45,80754.25,70.0,-0.01118,2e-05,1.19772]
[1778405961422,41.45,80754.0,70.0,-0.01118,2e-05,1.19812]
[1778405962160,41.45,80754.0,70.0,-0.01118,2e-05,1.19812]
[1778405962370,41.45,80754.0,70.0,-0.01118,2e-05,1.19812]
[1778405968471,41.45,80756.53,70.0,-0.01114,2e-05,1.19407]
[1778405974626,41.45,80756.52,70.0,-0.01111,2e-05,1.19133]
[1778405981665,41.45,80752.1,70.0,-0.01119,2e-05,1.19841]
[1778405986430,41.45,80753.75,70.0,-0.01116,2e-05,1.19576]
[1778405986473,41.45,80756.31,70.0,-0.01112,2e-05,1.19167]
[1778405991638,41.45,80761.47,70.0,-0.01103,2e-05,1.18345]
[1778405992502,41.45,80761.47,70.0,-0.01103,2e-05,1.18345]
[1778405997680,41.45,80768.7,70.0,-0.0109,2e-05,1.17201]
[1778406000118,41.45,80769.06,70.0,-0.0109,2e-05,1.17144]
[1778406005736,41.45,80768.32,70.0,-0.01091,2e-05,1.17261]
[1778406010773,41.45,80770.61,70.0,-0.01087,2e-05,1.169]
[1778406017156,41.45,80770.61,70.0,-0.01087,2e-05,1.169]
[1778406020814,41.45,80768.92,70.0,-0.0109,2e-05,1.17166]
[1778406027892,41.45,80771.49,70.0,-0.01086,2e-05,1.16762]
[1778406032927,41.45,80771.38,70.0,-0.01083,2e-05,1.16508]
[1778406034198,41.45,80771.38,70.0,-0.01083,2e-05,1.16508]
[1778406039976,41.45,80771.7,70.0,-0.01083,2e-05,1.16458]
[1778406045011,41.45,80770.88,70.0,-0.01084,2e-05,1.16587]
[1778406045915,41.45,80770.88,70.0,-0.01084,2e-05,1.16587]
[1778406056726,41.45,80768.61,70.0,-0.01088,2e-05,1.16944]
[1778406062133,41.45,80767.51,70.0,-0.0109,2e-05,1.17117]
[1778406067168,41.45,80763.8,70.0,-0.01096,2e-05,1.17702]
[1778406071270,41.45,80761.86,70.0,-0.011,2e-05,1.1801]
[1778406078247,41.45,80760.87,70.0,-0.01101,2e-05,1.18167]
[1778406086303,41.45,80762.49,70.0,-0.01098,2e-05,1.1791]
[1778406088293,41.45,80762.49,70.0,-0.01098,2e-05,1.1791]
[1778406094359,41.45,80762.46,70.0,-0.01096,2e-05,1.17642]
[1778406099394,41.45,80762.26,70.0,-0.01096,2e-05,1.17673]
[1778406105309,41.45,80762.31,70.0,-0.01096,2e-05,1.17665]
[1778406112141,41.45,80760.01,70.0,-0.011,2e-05,1.1803]
[1778406117520,41.45,80760.04,70.0,-0.011,2e-05,1.18025]
[1778406122312,41.45,80760.01,70.0,-0.011,2e-05,1.1803]
[1778406133632,41.45,80760.37,70.0,-0.011,2e-05,1.17973]
[1778406139333,41.45,80759.99,70.0,-0.011,2e-05,1.18033]
[1778406150751,41.45,80760.34,70.0,-0.011,2e-05,1.17977]
[1778406152204,41.45,80760.34,70.0,-0.011,2e-05,1.17977]
[1778406153030,41.45,80760.34,70.0,-0.01097,2e-05,1.17704]
[1778406154221,41.45,80760.34,70.0,-0.01097,2e-05,1.17704]
[1778406154460,41.45,80760.34,70.0,-0.01097,2e-05,1.17704]
[1778406164865,41.45,80760.81,70.0,-0.01096,2e-05,1.1763]
[1778406171898,41.45,80760.88,70.0,-0.01096,2e-05,1.17619]
[1778406177321,41.45,80760.76,70.0,-0.01097,2e-05,1.17638]
[1778406182975,41.45,80757.3,70.0,-0.01102,2e-05,1.18186]
[1778406188012,41.45,80757.66,70.0,-0.01102,2e-05,1.18129]
[1778406194300,41.45,80757.66,70.0,-0.01102,2e-05,1.18129]
[1778406200096,41.45,80757.62,70.0,-0.01102,2e-05,1.18135]
[1778406206138,41.45,80757.58,70.0,-0.01102,2e-05,1.18142]
[1778406211320,41.45,80759.93,70.0,-0.01098,2e-05,1.17769]
[1778406224264,41.45,80757.87,70.0,-0.01099,2e-05,1.17822]
[1778406228328,41.45,80756.4,70.0,-0.01102,2e-05,1.18055]
[1778406234336,41.45,80754.04,70.0,-0.01106,2e-05,1.18431]
[1778406239371,41.45,80751.07,70.0,-0.01111,2e-05,1.18904]
[1778406244406,41.45,80748.51,70.0,-0.01115,2e-05,1.19313]
[1778406245369,41.45,80748.51,70.0,-0.01115,2e-05,1.19313]
[1778406255488,41.45,80748.18,70.0,-0.01116,2e-05,1.19366]
[1778406262373,41.45,80747.86,70.0,-0.01116,2e-05,1.19417]
[1778406268579,41.45,80741.87,70.0,-0.01127,2e-05,1.2038]
[1778406277642,41.45,80745.04,70.0,-0.01119,2e-05,1.19593]
[1778406279396,41.45,80744.53,70.0,-0.0112,2e-05,1.19675]
[1778406285698,41.45,80744.68,70.0,-0.01119,2e-05,1.19651]
[1778406289817,41.45,80753.64,70.0,-0.01104,2e-05,1.1822]
[1778406295768,41.45,80751.01,70.0,-0.01108,2e-05,1.18639]
[1778406300803,41.45,80750.08,70.0,-0.0111,2e-05,1.18787]
[1778406304936,41.45,80754.78,70.0,-0.01102,2e-05,1.18039]
[1778406310873,41.45,80753.97,70.0,-0.01103,2e-05,1.18167]
[1778406316915,41.45,80753.16,70.0,-0.01105,2e-05,1.18296]
[1778406321975,41.45,80754.56,70.0,-0.01102,2e-05,1.18074]
[1778406327992,41.45,80754.45,70.0,-0.01102,2e-05,1.18091]
[1778406333027,41.45,80756.19,70.0,-0.01097,2e-05,1.17542]
[1778406338062,41.45,80753.68,70.0,-0.01101,2e-05,1.1794]
[1778406339012,41.45,80753.68,70.0,-0.01101,2e-05,1.1794]
[1778406344104,41.45,80753.41,70.0,-0.01102,2e-05,1.17982]
[1778406352160,41.45,80753.46,70.0,-0.01102,2e-05,1.17974]
[1778406356035,41.45,80753.45,70.0,-0.01102,2e-05,1.17976]
[1778406363237,41.45,80753.45,70.0,-0.01102,2e-05,1.17976]
[1778406368272,41.45,80756.03,70.0,-0.01097,2e-05,1.17567]
[1778406373076,41.45,80754.55,70.0,-0.011,2e-05,1.17802]
[1778406378342,41.45,80756.33,70.0,-0.01097,2e-05,1.1752]
[1778406383243,41.45,80755.64,70.0,-0.01098,2e-05,1.17629]
[1778406388412,41.45,80758.04,70.0,-0.01094,2e-05,1.17249]
[1778406393447,41.45,80755.66,70.0,-0.01095,2e-05,1.17352]
[1778406398482,41.45,80755.42,70.0,-0.01096,2e-05,1.1739]
[1778406400282,41.45,80755.18,70.0,-0.01096,2e-05,1.17428]
[1778406405532,41.45,80754.55,70.0,-0.01097,2e-05,1.17528]
[1778406410567,41.45,80754.55,70.0,-0.01097,2e-05,1.17528]
[1778406417302,41.45,80756.74,70.0,-0.01094,2e-05,1.17182]
[1778406422651,41.45,80754.59,70.0,-0.01097,2e-05,1.17522]
[1778406427686,41.45,80754.97,70.0,-0.01097,2e-05,1.17462]
[1778406432722,41.45,80767.23,70.0,-0.01076,2e-05,1.15535]
[1778406433081,41.45,80767.23,70.0,-0.01076,2e-05,1.15535]
[1778406433144,41.45,80767.23,70.0,-0.01076,2e-05,1.15535]
[1778406438763,41.45,80773.87,70.0,-0.01065,2e-05,1.14502]
[1778406441161,41.45,80774.02,70.0,-0.01064,2e-05,1.14479]
[1778406446322,41.45,80776.56,70.0,-0.0106,2e-05,1.14086]
[1778406446326,41.45,80776.56,70.0,-0.0106,2e-05,1.14086]
[1778406447069,41.45,80776.57,70.0,-0.0106,2e-05,1.14084]
[1778406452861,41.45,80778.12,70.0,-0.01055,2e-05,1.13577]
[1778406457896,41.45,80775.41,70.0,-0.0106,2e-05,1.13995]
[1778406459866,41.45,80775.54,70.0,-0.01059,2e-05,1.13975]
[1778406464945,41.45,80775.92,70.0,-0.01059,2e-05,1.13917]
[1778406469981,41.45,80775.95,70.0,-0.01059,2e-05,1.13912]
[1778406475016,41.45,80775.8,70.0,-0.01059,2e-05,1.13935]
[1778406476886,41.45,80775.8,70.0,-0.01059,2e-05,1.13935]
[1778406487100,41.45,80775.95,70.0,-0.01059,2e-05,1.13912]
[1778406492135,41.45,80777.94,70.0,-0.01055,2e-05,1.13605]
[1778406493888,41.45,80777.94,70.0,-0.01055,2e-05,1.13605]
[1778406499185,41.45,80778.72,70.0,-0.01054,2e-05,1.13485]
[1778406504220,41.45,80786.1,70.0,-0.01042,2e-05,1.12354]
[1778406509255,41.45,80788.59,70.0,-0.01038,2e-05,1.11974]
[1778406514290,41.45,80788.78,70.0,-0.01035,2e-05,1.11681]
[1778406519325,41.45,80788.95,70.0,-0.01035,2e-05,1.11655]
[1778406524360,41.45,80789.29,70.0,-0.01034,2e-05,1.11603]
[1778406527931,41.45,80789.22,70.0,-0.01035,2e-05,1.11614]
[1778406538459,41.45,80789.18,70.0,-0.01035,2e-05,1.1162]
[1778406544951,41.45,80787.82,70.0,-0.01037,2e-05,1.11827]
[1778406550543,41.45,80780.56,70.0,-0.01049,2e-05,1.12936]
[1778406555587,41.45,80780.49,70.0,-0.01049,2e-05,1.12946]
[1778406560618,41.45,80780.21,70.0,-0.01049,2e-05,1.12989]
[1778406563220,41.45,80780.25,70.0,-0.01049,2e-05,1.12983]
[1778406567668,41.45,80790.38,70.0,-0.01033,2e-05,1.11438]
[1778406572703,41.45,80791.48,70.0,-0.01029,2e-05,1.11008]
[1778406579755,41.45,80788.8,70.0,-0.01033,2e-05,1.11414]
[1778406580248,41.45,80788.8,70.0,-0.01033,2e-05,1.11414]
[1778406585796,41.45,80790.98,70.0,-0.01029,2e-05,1.11083]
[1778406590835,41.45,80789.57,70.0,-0.01032,2e-05,1.11297]
[1778406595870,41.45,80788.12,70.0,-0.01034,2e-05,1.11517]
[1778406597261,41.45,80787.29,70.0,-0.01035,2e-05,1.11643]
[1778406604933,41.45,80782.11,70.0,-0.01044,2e-05,1.12432]
[1778406609969,41.45,80778.3,70.0,-0.0105,2e-05,1.13016]
[1778406614282,41.45,80777.37,70.0,-0.01052,2e-05,1.13158]
[1778406622054,41.45,80777.36,70.0,-0.01052,2e-05,1.1316]
[1778406628096,41.45,80778.05,70.0,-0.01051,2e-05,1.13054]
[1778406631322,41.45,80778.12,70.0,-0.01048,2e-05,1.12777]
[1778406638166,41.45,80777.8,70.0,-0.01049,2e-05,1.12826]
[1778406643201,41.45,80779.25,70.0,-0.01046,2e-05,1.12603]
[1778406648326,41.45,80777.0,70.0,-0.0105,2e-05,1.12948]
[1778406658306,41.45,80777.25,70.0,-0.01049,2e-05,1.1291]
[1778406666363,41.45,80776.65,70.0,-0.0105,2e-05,1.13002]
[1778406672405,41.45,80776.62,70.0,-0.0105,2e-05,1.13007]
[1778406682385,41.45,80776.58,70.0,-0.01051,2e-05,1.13013]
[1778406687510,41.45,80776.65,70.0,-0.0105,2e-05,1.13002]
[1778406694559,41.45,80776.65,70.0,-0.01048,2e-05,1.12735]
[1778406699386,41.45,80778.96,70.0,-0.01044,2e-05,1.12382]
[1778406706643,41.45,80776.69,70.0,-0.01048,2e-05,1.12729]
[1778406713692,41.45,80776.29,70.0,-0.01049,2e-05,1.1279]
[1778406716425,41.45,80776.33,70.0,-0.01049,2e-05,1.12784]
[1778406726783,41.45,80774.95,70.0,-0.01051,2e-05,1.12996]
[1778406733445,41.45,80773.41,70.0,-0.01053,2e-05,1.13233]
[1778406736481,41.45,80773.38,70.0,-0.01053,2e-05,1.13237]
[1778406747932,41.45,80773.83,70.0,-0.01053,2e-05,1.13168]
[1778406750475,41.45,80773.83,70.0,-0.01053,2e-05,1.13168]
[1778406763037,41.45,80773.65,70.0,-0.01051,2e-05,1.12929]
[1778406767474,41.45,80773.65,70.0,-0.01051,2e-05,1.12929]
[1778406782170,41.45,80773.54,70.0,-0.01051,2e-05,1.12945]
[1778406784478,41.45,80773.54,70.0,-0.01051,2e-05,1.12945]
[1778406790230,41.45,80761.28,70.0,-0.01071,2e-05,1.14841]
[1778406790921,41.45,80761.28,70.0,-0.01071,2e-05,1.14841]
[1778406796272,41.45,80761.91,70.0,-0.0107,2e-05,1.14743]
[1778406801518,41.45,80762.07,70.0,-0.0107,2e-05,1.14718]
[1778406807349,41.45,80762.03,70.0,-0.0107,2e-05,1.14724]
[1778406813391,41.45,80761.88,70.0,-0.01068,2e-05,1.14477]
[1778406818519,41.45,80760.89,70.0,-0.01069,2e-05,1.14631]
[1778406827490,41.45,80761.28,70.0,-0.01069,2e-05,1.14571]
[1778406832525,41.45,80761.09,70.0,-0.01069,2e-05,1.146]
[1778406835524,41.45,80761.09,70.0,-0.01069,2e-05,1.146]
[1778406841588,41.45,80758.74,70.0,-0.01073,2e-05,1.14966]
[1778406846747,41.45,80758.16,70.0,-0.01074,2e-05,1.15056]
[1778406852640,41.45,80758.29,70.0,-0.01074,2e-05,1.15036]
[1778406857700,41.45,80757.9,70.0,-0.01074,2e-05,1.15097]
[1778406859357,41.45,80757.9,70.0,-0.01074,2e-05,1.15097]
[1778406864750,41.45,80760.52,70.0,-0.0107,2e-05,1.14689]
[1778406869659,41.45,80761.5,70.0,-0.01068,2e-05,1.14537]
[1778406875827,41.45,80765.77,70.0,-0.01059,2e-05,1.13606]
[1778406878848,41.45,80775.96,70.0,-0.01042,2e-05,1.12042]
[1778406881860,41.45,80777.75,70.0,-0.01039,2e-05,1.11769]
[1778406881992,41.45,80777.75,70.0,-0.01039,2e-05,1.11769]
[1778406887924,41.45,80782.8,70.0,-0.01031,2e-05,1.11002]
[1778406893954,41.45,80787.32,70.0,-0.01023,2e-05,1.10319]
[1778406895215,41.45,80787.32,70.0,-0.01023,2e-05,1.10319]
[1778406901003,41.45,80792.09,70.0,-0.01016,2e-05,1.09602]
[1778406907045,41.45,80792.35,70.0,-0.01015,2e-05,1.09563]
[1778406912257,41.45,80792.43,70.0,-0.01015,2e-05,1.09551]
[1778406919129,41.45,80789.34,70.0,-0.0102,2e-05,1.10015]
[1778406924172,41.45,80787.1,70.0,-0.01024,2e-05,1.10352]
[1778406927201,41.45,80787.1,70.0,-0.01024,2e-05,1.10352]
[1778406933235,41.45,80784.78,70.0,-0.01025,2e-05,1.10438]
[1778406943306,41.45,80783.86,70.0,-0.01027,2e-05,1.10577]
[1778406944224,41.45,80783.86,70.0,-0.01027,2e-05,1.10577]
[1778406949348,41.45,80784.51,70.0,-0.01026,2e-05,1.10479]
[1778406954383,41.45,80788.4,70.0,-0.01019,2e-05,1.09893]
[1778406959418,41.45,80789.01,70.0,-0.01018,2e-05,1.09802]
[1778406961245,41.45,80790.96,70.0,-0.01015,2e-05,1.09509]
[1778406967474,41.45,80792.09,70.0,-0.01013,2e-05,1.0934]
[1778406974523,41.45,80791.91,70.0,-0.01014,2e-05,1.09367]
[1778406979558,41.45,80781.82,70.0,-0.0103,2e-05,1.10886]
[1778406985554,41.45,80781.53,70.0,-0.01031,2e-05,1.1093]
[1778406994664,41.45,80783.9,70.0,-0.01024,2e-05,1.10308]
[1778406999699,41.45,80786.98,70.0,-0.01019,2e-05,1.09844]
[1778407002556,41.45,80786.85,70.0,-0.0102,2e-05,1.09863]
[1778407013798,41.45,80785.49,70.0,-0.01022,2e-05,1.10068]
[1778407024875,41.45,80785.56,70.0,-0.01022,2e-05,1.10057]
[1778407029910,41.45,80786.68,70.0,-0.0102,2e-05,1.09889]
[1778407034945,41.45,80789.21,70.0,-0.01016,2e-05,1.09509]
[1778407041994,41.45,80790.99,70.0,-0.01013,2e-05,1.09243]
[1778407047029,41.45,80793.81,70.0,-0.01008,2e-05,1.08821]
[1778407052064,41.45,80793.29,70.0,-0.01007,2e-05,1.08638]
[1778407057099,41.45,80793.78,70.0,-0.01006,2e-05,1.08565]
[1778407062134,41.45,80789.51,70.0,-0.01013,2e-05,1.09202]
[1778407067169,41.45,80790.28,70.0,-0.01012,2e-05,1.09087]
[1778407072204,41.45,80790.53,70.0,-0.01011,2e-05,1.0905]
[1778407078143,41.45,80790.51,70.0,-0.01011,2e-05,1.09053]
[1778407083281,41.45,80790.66,70.0,-0.01011,2e-05,1.0903]
[1778407090330,41.45,80790.88,70.0,-0.01011,2e-05,1.08997]
[1778407095163,41.45,80793.47,70.0,-0.01007,2e-05,1.08611]
[1778407100400,41.45,80793.93,70.0,-0.01006,2e-05,1.08543]
[1778407106442,41.45,80794.14,70.0,-0.01005,2e-05,1.08511]
[1778407108034,41.45,80794.27,70.0,-0.01005,2e-05,1.08492]
[1778407113491,41.45,80796.48,70.0,-0.00999,2e-05,1.07903]
[1778407119986,41.45,80796.52,70.0,-0.00999,2e-05,1.07898]
[1778407125577,41.45,80795.88,70.0,-0.01,2e-05,1.07992]
[1778407131619,41.45,80795.92,70.0,-0.01,2e-05,1.07986]
[1778407136959,41.45,80795.91,70.0,-0.01,2e-05,1.07988]
[1778407151760,41.45,80795.77,70.0,-0.01001,2e-05,1.08009]
[1778407153966,41.45,80795.77,70.0,-0.01001,2e-05,1.08009]
[1778407159816,41.45,80794.96,70.0,-0.01002,2e-05,1.08129]
[1778407164851,41.45,80794.99,70.0,-0.01002,2e-05,1.08124]
[1778407167209,41.45,80794.99,70.0,-0.01002,2e-05,1.08124]
[1778407174921,41.45,80794.99,70.0,-0.00999,2e-05,1.07864]
[1778407184186,41.45,80794.99,70.0,-0.00999,2e-05,1.07864]
[1778407193047,41.45,80794.0,70.0,-0.01001,2e-05,1.08011]
[1778407199089,41.45,80793.88,70.0,-0.01001,2e-05,1.08029]
[1778407201192,41.45,80793.88,70.0,-0.01001,2e-05,1.08029]
[1778407208153,41.45,80794.0,70.0,-0.01001,2e-05,1.08011]
[1778407213188,41.45,80794.06,70.0,-0.01001,2e-05,1.08002]
[1778407218194,41.45,80793.89,70.0,-0.01001,2e-05,1.08027]
[1778407226280,41.46,80794.07,70.0,-0.01002,2e-05,1.08116]
[1778407228379,41.46,80794.07,70.0,-0.01002,2e-05,1.08116]
[1778407235345,41.47,80794.04,70.0,-0.01001,2e-05,1.07989]
[1778407239508,41.47,80794.04,70.0,-0.01001,2e-05,1.07989]
[1778407245608,41.47,80798.97,70.0,-0.00995,2e-05,1.07363]
[1778407254478,41.48,80799.22,70.0,-0.00995,2e-05,1.07404]
[1778407256551,41.48,80799.28,70.0,-0.00995,2e-05,1.07395]
[1778407263541,41.48,80799.53,70.0,-0.00995,2e-05,1.07389]
[1778407269583,41.49,80799.81,70.0,-0.00995,2e-05,1.0744]
[1778407273499,41.49,80799.81,70.0,-0.00995,2e-05,1.0744]
[1778407276633,41.49,80814.67,70.0,-0.00973,2e-05,1.05355]
[1778407281762,41.5,80822.12,70.0,-0.00962,2e-05,1.04357]
[1778407286659,41.51,80821.81,70.0,-0.00964,2e-05,1.04506]
[1778407289831,41.51,80818.0,70.0,-0.00971,2e-05,1.05138]
[1778407295767,41.52,80817.71,70.0,-0.0097,2e-05,1.05041]
[1778407300810,41.53,80819.13,70.0,-0.00969,2e-05,1.0493]
[1778407303695,41.53,80819.13,70.0,-0.00969,2e-05,1.0493]
[1778407310880,41.54,80817.14,70.0,-0.00974,2e-05,1.05403]
[1778407316922,41.55,80817.21,70.0,-0.00975,2e-05,1.05515]
[1778407320712,41.55,80817.03,70.0,-0.00976,2e-05,1.05575]
[1778407326992,41.56,80803.0,70.0,-0.00999,2e-05,1.0776]
[1778407332027,41.57,80804.07,70.0,-0.00998,2e-05,1.07668]
[1778407337761,41.57,80803.99,70.0,-0.00999,2e-05,1.07706]
[1778407345118,41.58,80803.7,70.0,-0.01001,2e-05,1.07892]
[1778407350153,41.58,80802.73,70.0,-0.01003,2e-05,1.08101]
[1778407354755,41.59,80802.77,70.0,-0.01001,2e-05,1.0786]
[1778407364251,41.6,80802.72,70.0,-0.01002,2e-05,1.08026]
[1778407369286,41.6,80802.79,70.0,-0.01003,2e-05,1.08082]
[1778407371759,41.6,80802.72,70.0,-0.01003,2e-05,1.08105]
[1778407381370,41.61,80802.72,70.0,-0.01005,2e-05,1.08249]
[1778407386405,41.62,80795.94,70.0,-0.01016,2e-05,1.09321]
[1778407388762,41.62,80792.27,70.0,-0.01022,2e-05,1.09881]
[1778407391440,41.62,80781.93,70.0,-0.0104,2e-05,1.11479]
[1778407396475,41.62,80781.31,70.0,-0.01041,2e-05,1.11605]
[1778407401512,41.63,80772.85,70.0,-0.01055,2e-05,1.12925]
[1778407405799,41.63,80781.35,70.0,-0.01041,2e-05,1.11641]
[1778407411582,41.63,80783.07,70.0,-0.01037,2e-05,1.11159]
[1778407412881,41.63,80783.07,70.0,-0.01037,2e-05,1.11159]
[1778407414891,41.63,80783.08,70.0,-0.01037,2e-05,1.11171]
[1778407416910,41.63,80790.24,70.0,-0.01025,2e-05,1.10107]
[1778407416917,41.63,80790.25,70.0,-0.01025,2e-05,1.10115]
[1778407420952,41.64,80790.77,70.0,-0.01025,2e-05,1.10074]
[1778407426688,41.64,80786.08,70.0,-0.01033,2e-05,1.10837]
[1778407431321,41.64,80780.57,70.0,-0.01042,2e-05,1.11701]
[1778407436758,41.64,80777.58,70.0,-0.01048,2e-05,1.12193]
[1778407442800,41.65,80776.86,70.0,-0.01049,2e-05,1.12336]
[1778407447835,41.65,80774.49,70.0,-0.01053,2e-05,1.12722]
[1778407448346,41.65,80774.49,70.0,-0.01053,2e-05,1.12722]
[1778407454885,41.65,80773.8,70.0,-0.01055,2e-05,1.12856]
[1778407459919,41.65,80769.05,70.0,-0.01063,2e-05,1.13603]
[1778407465346,41.65,80769.22,70.0,-0.01063,2e-05,1.13581]
[1778407467070,41.65,80758.05,70.0,-0.01082,2e-05,1.15323]
[1778407467985,41.65,80747.24,70.0,-0.011,2e-05,1.1702]
[1778407472702,41.65,80735.36,70.0,-0.01118,2e-05,1.18629]
[1778407475646,41.65,80734.22,70.0,-0.0112,2e-05,1.18811]
[1778407483095,41.65,80733.52,70.0,-0.01121,2e-05,1.18923]
[1778407490870,41.65,80733.73,70.0,-0.01121,2e-05,1.18889]
[1778407496186,41.65,80729.82,70.0,-0.01128,2e-05,1.19516]
[1778407501221,41.65,80730.11,70.0,-0.01127,2e-05,1.19469]
[1778407506256,41.65,80732.03,70.0,-0.01124,2e-05,1.19162]
[1778407508831,41.65,80732.01,70.0,-0.01124,2e-05,1.19165]
[1778407514312,41.65,80733.91,70.0,-0.01121,2e-05,1.18861]
[1778407519347,41.65,80735.36,70.0,-0.01118,2e-05,1.18629]
[1778407524382,41.65,80735.47,70.0,-0.01118,2e-05,1.18611]
[1778407525855,41.65,80735.47,70.0,-0.01118,2e-05,1.18611]
[1778407532438,41.65,80734.34,70.0,-0.01117,2e-05,1.18513]
[1778407537473,41.65,80732.13,70.0,-0.01121,2e-05,1.18867]
[1778407542872,41.65,80732.51,70.0,-0.01121,2e-05,1.18806]
[1778407548694,41.65,80731.38,70.0,-0.01123,2e-05,1.18987]
[1778407554592,41.65,80731.48,70.0,-0.01122,2e-05,1.18971]
[1778407559873,41.65,80731.58,70.0,-0.01122,2e-05,1.18954]
[1778407565670,41.65,80725.92,70.0,-0.01132,2e-05,1.19863]
[1778407570705,41.65,80729.74,70.0,-0.01125,2e-05,1.19249]
[1778407576895,41.65,80728.1,70.0,-0.01128,2e-05,1.19512]
[1778407583796,41.65,80727.72,70.0,-0.01129,2e-05,1.19574]
[1778407588831,41.65,80727.5,70.0,-0.01129,2e-05,1.19609]
[1778407593917,41.65,80727.72,70.0,-0.01126,2e-05,1.19294]
[1778407600915,41.65,80729.88,70.0,-0.01123,2e-05,1.18948]
[1778407605950,41.65,80724.44,70.0,-0.01132,2e-05,1.19821]
[1778407610919,41.65,80721.4,70.0,-0.01138,2e-05,1.20311]
[1778407616020,41.65,80727.52,70.0,-0.01127,2e-05,1.19326]
[1778407621055,41.65,80729.2,70.0,-0.01124,2e-05,1.19056]
[1778407626090,41.65,80729.86,70.0,-0.01123,2e-05,1.18951]
[1778407627943,41.65,80730.15,70.0,-0.01122,2e-05,1.18904]
[1778407633139,41.65,80729.51,70.0,-0.01123,2e-05,1.19007]
[1778407636096,41.65,80726.95,70.0,-0.01128,2e-05,1.19417]
[1778407636098,41.65,80726.95,70.0,-0.01128,2e-05,1.19417]
[1778407641195,41.65,80718.41,70.0,-0.01143,2e-05,1.20795]
[1778407644951,41.65,80718.44,70.0,-0.01143,2e-05,1.2079]
[1778407650259,41.65,80721.09,70.0,-0.01138,2e-05,1.20361]
[1778407655293,41.65,80719.93,70.0,-0.01138,2e-05,1.20267]
[1778407660328,41.65,80718.65,70.0,-0.0114,2e-05,1.20474]
[1778407662342,41.65,80702.47,70.0,-0.01169,2e-05,1.23115]
[1778407667377,41.65,80703.77,70.0,-0.01167,2e-05,1.22902]
[1778407672412,41.65,80703.11,70.0,-0.01168,2e-05,1.2301]
[1778407677447,41.65,80702.48,70.0,-0.01169,2e-05,1.23114]
[1778407682482,41.65,80703.82,70.0,-0.01167,2e-05,1.22893]
[1778407687517,41.65,80703.4,70.0,-0.01167,2e-05,1.22962]
[1778407692554,41.65,80703.09,70.0,-0.01168,2e-05,1.23013]
[1778407697589,41.65,80701.82,70.0,-0.0117,2e-05,1.23223]
[1778407702624,41.65,80702.0,70.0,-0.0117,2e-05,1.23193]
[1778407707659,41.65,80704.34,70.0,-0.01166,2e-05,1.22808]
[1778407712694,41.65,80704.48,70.0,-0.01163,2e-05,1.225]
[1778407720751,41.65,80706.52,70.0,-0.01159,2e-05,1.22165]
[1778407725786,41.65,80712.67,70.0,-0.01148,2e-05,1.21162]
[1778407730821,41.65,80712.45,70.0,-0.01148,2e-05,1.21198]
[1778407735858,41.65,80714.93,70.0,-0.01144,2e-05,1.20795]
[1778407740893,41.65,80714.83,70.0,-0.01144,2e-05,1.20811]
[1778407745928,41.65,80715.4,70.0,-0.01143,2e-05,1.20719]
[1778407750963,41.65,80713.38,70.0,-0.01147,2e-05,1.21047]
[1778407755999,41.65,80712.84,70.0,-0.01148,2e-05,1.21134]
[1778407769090,41.65,80712.84,70.0,-0.01148,2e-05,1.21134]
[1778407771107,41.65,80728.8,70.0,-0.01117,2e-05,1.18283]
[1778407775139,41.65,80758.04,70.0,-0.01067,2e-05,1.13694]
[1778407777153,41.65,80768.19,70.0,-0.0105,2e-05,1.12141]
[1778407779167,41.65,80782.66,70.0,-0.01026,2e-05,1.0996]
[1778407782188,41.66,80796.78,70.0,-0.01004,2e-05,1.07887]
[1778407785236,41.66,80809.21,70.0,-0.00984,2e-05,1.06061]
[1778407786232,41.66,80826.38,70.0,-0.00958,2e-05,1.0358]
[1778407791267,41.66,80821.11,70.0,-0.00966,2e-05,1.04336]
[1778407796302,41.66,80819.18,70.0,-0.00969,2e-05,1.04614]
[1778407801337,41.66,80815.14,70.0,-0.00975,2e-05,1.05199]
[1778407806373,41.66,80808.23,70.0,-0.00986,2e-05,1.06204]
[1778407810712,41.66,80804.4,70.0,-0.00992,2e-05,1.06764]
[1778407819464,41.66,80801.61,70.0,-0.00996,2e-05,1.07174]
[1778407827752,41.66,80801.77,70.0,-0.00996,2e-05,1.07151]
[1778407836400,41.66,80801.77,70.0,-0.00994,2e-05,1.0689]
[1778407837119,41.66,80801.94,70.0,-0.00994,2e-05,1.06865]
[1778407843169,41.66,80804.86,70.0,-0.00989,2e-05,1.06437]
[1778407843354,41.66,80804.86,70.0,-0.00989,2e-05,1.06437]
[1778407848669,41.66,80804.43,70.0,-0.0099,2e-05,1.065]
[1778407858739,41.66,80804.43,70.0,-0.0099,2e-05,1.065]
[1778407861814,41.66,80802.76,70.0,-0.00992,2e-05,1.06745]
[1778407867802,41.66,80800.87,70.0,-0.00995,2e-05,1.07022]
[1778407872837,41.66,80800.98,70.0,-0.00995,2e-05,1.07006]
[1778407878836,41.66,80800.91,70.0,-0.00995,2e-05,1.07017]
[1778407883914,41.66,80800.55,70.0,-0.00996,2e-05,1.0707]
[1778407888949,41.66,80800.52,70.0,-0.00996,2e-05,1.07074]
[1778407889659,41.66,80800.52,70.0,-0.00996,2e-05,1.07074]
[1778407890041,41.66,80800.52,70.0,-0.00996,2e-05,1.07074]
[1778407895350,41.66,80800.55,70.0,-0.00993,2e-05,1.06809]
[1778407895426,41.66,80800.55,70.0,-0.00993,2e-05,1.06809]
[1778407896413,41.66,80780.71,70.0,-0.01025,2e-05,1.09755]
[1778407897023,41.66,80747.88,70.0,-0.0108,2e-05,1.14775]
[1778407902058,41.66,80753.68,70.0,-0.0107,2e-05,1.13876]
[1778407907093,41.66,80751.31,70.0,-0.01074,2e-05,1.14243]
[1778407912128,41.66,80749.97,70.0,-0.01076,2e-05,1.14451]
[1778407917163,41.66,80750.09,70.0,-0.01076,2e-05,1.14433]
[1778407922839,41.66,80753.21,70.0,-0.01071,2e-05,1.13949]
[1778407922868,41.66,80753.21,70.0,-0.01071,2e-05,1.13949]
[1778407928240,41.66,80751.01,70.0,-0.01074,2e-05,1.1429]
[1778407933275,41.66,80750.5,70.0,-0.01075,2e-05,1.14369]
[1778407938310,41.66,80752.6,70.0,-0.01072,2e-05,1.14043]
[1778407939869,41.66,80752.72,70.0,-0.01071,2e-05,1.14025]
[1778407948387,41.66,80752.74,70.0,-0.01071,2e-05,1.14022]
[1778407953422,41.66,80752.46,70.0,-0.01069,2e-05,1.13793]
[1778407956872,41.66,80753.32,70.0,-0.01068,2e-05,1.1366]
[1778407962486,41.66,80755.6,70.0,-0.01064,2e-05,1.13308]
[1778407967521,41.66,80758.05,70.0,-0.0106,2e-05,1.12931]
[1778407970710,41.66,80759.48,70.0,-0.01058,2e-05,1.12711]
[1778407970809,41.66,80759.48,70.0,-0.01058,2e-05,1.12711]
[1778407974409,41.66,80760.77,70.0,-0.01056,2e-05,1.12513]
[1778407979605,41.66,80760.8,70.0,-0.01055,2e-05,1.12509]
[1778407982407,41.66,80760.93,70.0,-0.01055,2e-05,1.12489]
[1778407987661,41.66,80761.81,70.0,-0.01054,2e-05,1.12354]
[1778407992696,41.66,80761.68,70.0,-0.01054,2e-05,1.12374]
[1778407997731,41.66,80763.21,70.0,-0.01051,2e-05,1.1214]
[1778407999438,41.66,80763.21,70.0,-0.01051,2e-05,1.1214]
[1778408004782,41.66,80767.92,70.0,-0.01044,2e-05,1.11422]
[1778408010824,41.66,80767.91,70.0,-0.01044,2e-05,1.11423]
[1778408016459,41.66,80767.91,70.0,-0.01044,2e-05,1.11423]
[1778408021902,41.66,80770.26,70.0,-0.01037,2e-05,1.10799]
[1778408026937,41.66,80767.14,70.0,-0.01043,2e-05,1.11272]
[1778408027892,41.66,80767.14,70.0,-0.01043,2e-05,1.11272]
[1778408028952,41.66,80747.77,70.0,-0.01075,2e-05,1.14247]
[1778408031973,41.66,80737.72,70.0,-0.01092,2e-05,1.15816]
[1778408037008,41.66,80733.61,70.0,-0.01099,2e-05,1.16463]
[1778408042020,41.66,80732.78,70.0,-0.01101,2e-05,1.16594]
[1778408048085,41.66,80730.86,70.0,-0.01104,2e-05,1.16897]
[1778408053120,41.66,80729.4,70.0,-0.01106,2e-05,1.17128]
[1778408059022,41.66,80729.54,70.0,-0.01106,2e-05,1.17106]
[1778408064197,41.66,80726.42,70.0,-0.01112,2e-05,1.17601]
[1778408070239,41.66,80725.27,70.0,-0.01114,2e-05,1.17784]
[1778408076042,41.66,80725.27,70.0,-0.01114,2e-05,1.17784]
[1778408082323,41.66,80727.69,70.0,-0.01107,2e-05,1.17122]
[1778408087358,41.66,80724.78,70.0,-0.01112,2e-05,1.17583]
[1778408092393,41.66,80719.98,70.0,-0.0112,2e-05,1.18349]
[1778408097428,41.66,80719.84,70.0,-0.01121,2e-05,1.18371]
[1778408102463,41.66,80720.3,70.0,-0.0112,2e-05,1.18297]
[1778408107498,41.66,80716.29,70.0,-0.01127,2e-05,1.1894]
[1778408112534,41.66,80714.51,70.0,-0.0113,2e-05,1.19225]
[1778408117569,41.66,80714.11,70.0,-0.01131,2e-05,1.1929]
[1778408122604,41.66,80713.24,70.0,-0.01132,2e-05,1.1943]
[1778408127639,41.66,80710.17,70.0,-0.01138,2e-05,1.19925]
[1778408132674,41.66,80707.47,70.0,-0.0114,2e-05,1.20079]
[1778408137709,41.66,80707.54,70.0,-0.0114,2e-05,1.20068]
[1778408143751,41.66,80707.65,70.0,-0.0114,2e-05,1.2005]
[1778408144167,41.66,80707.65,70.0,-0.0114,2e-05,1.2005]
[1778408149794,41.66,80712.34,70.0,-0.01131,2e-05,1.19293]
[1778408154829,41.66,80710.64,70.0,-0.01134,2e-05,1.19567]
[1778408159864,41.66,80707.58,70.0,-0.0114,2e-05,1.20061]
[1778408161184,41.66,80707.58,70.0,-0.0114,2e-05,1.20061]
[1778408166913,41.66,80705.42,70.0,-0.01144,2e-05,1.20411]
[1778408168927,41.66,80690.3,70.0,-0.01171,2e-05,1.22883]
[1778408173962,41.66,80686.49,70.0,-0.01178,2e-05,1.23512]
[1778408178227,41.66,80683.71,70.0,-0.01183,2e-05,1.23973]
[1778408184039,41.66,80682.34,70.0,-0.01185,2e-05,1.24201]
[1778408189074,41.66,80682.43,70.0,-0.01185,2e-05,1.24186]
[1778408194109,41.66,80687.49,70.0,-0.01173,2e-05,1.23059]
[1778408195247,41.66,80687.49,70.0,-0.01173,2e-05,1.23059]
[1778408201102,41.66,80689.42,70.0,-0.0117,2e-05,1.22741]
[1778408207200,41.66,80684.87,70.0,-0.01178,2e-05,1.23493]
[1778408212268,41.66,80683.53,70.0,-0.01181,2e-05,1.23715]
[1778408215256,41.66,80693.87,70.0,-0.01162,2e-05,1.2201]
[1778408217281,41.66,80694.5,70.0,-0.01161,2e-05,1.21907]
[1778408218279,41.66,80710.41,70.0,-0.01132,2e-05,1.19323]
[1778408222307,41.66,80724.53,70.0,-0.01107,2e-05,1.17067]
[1778408227372,41.66,80723.71,70.0,-0.01109,2e-05,1.17197]
[1778408232407,41.66,80723.62,70.0,-0.01109,2e-05,1.17211]
[1778408237442,41.66,80721.15,70.0,-0.01113,2e-05,1.17604]
[1778408242477,41.66,80720.99,70.0,-0.01113,2e-05,1.17629]
[1778408246307,41.66,80717.35,70.0,-0.0112,2e-05,1.1821]
[1778408251542,41.66,80713.96,70.0,-0.01123,2e-05,1.18472]
[1778408256576,41.66,80714.22,70.0,-0.01123,2e-05,1.1843]
[1778408261612,41.66,80713.92,70.0,-0.01123,2e-05,1.18478]
[1778408263352,41.66,80713.93,70.0,-0.01123,2e-05,1.18476]
[1778408268660,41.66,80711.19,70.0,-0.01128,2e-05,1.18916]
[1778408275709,41.66,80711.06,70.0,-0.01128,2e-05,1.18937]
[1778408280354,41.66,80711.06,70.0,-0.01128,2e-05,1.18937]
[1778408285782,41.66,80711.24,70.0,-0.01128,2e-05,1.18908]
[1778408289811,41.66,80722.72,70.0,-0.01108,2e-05,1.17076]
[1778408291309,41.66,80724.22,70.0,-0.01105,2e-05,1.16838]
[1778408291315,41.66,80724.22,70.0,-0.01105,2e-05,1.16838]
[1778408296860,41.66,80725.71,70.0,-0.01103,2e-05,1.16602]
[1778408302902,41.66,80728.81,70.0,-0.01097,2e-05,1.16113]
[1778408305902,41.66,80731.26,70.0,-0.01093,2e-05,1.15728]
[1778408317000,41.66,80731.22,70.0,-0.01091,2e-05,1.15458]
[1778408322915,41.66,80731.8,70.0,-0.0109,2e-05,1.15367]
[1778408332105,41.66,80722.86,70.0,-0.01105,2e-05,1.16776]
[1778408337140,41.66,80725.66,70.0,-0.011,2e-05,1.16333]
[1778408339955,41.66,80725.91,70.0,-0.011,2e-05,1.16294]
[1778408349224,41.66,80729.26,70.0,-0.01094,2e-05,1.15766]
[1778408354262,41.66,80729.47,70.0,-0.01094,2e-05,1.15733]
[1778408356977,41.66,80729.47,70.0,-0.01094,2e-05,1.15733]
[1778408368372,41.66,80733.46,70.0,-0.01087,2e-05,1.15107]
[1778408374402,41.66,80729.57,70.0,-0.01091,2e-05,1.15441]
[1778408379438,41.66,80733.83,70.0,-0.01084,2e-05,1.14775]
[1778408384474,41.66,80729.04,70.0,-0.01092,2e-05,1.15525]
[1778408385378,41.66,80729.04,70.0,-0.01092,2e-05,1.15525]
[1778408390515,41.66,80721.94,70.0,-0.01104,2e-05,1.16643]
[1778408395550,41.66,80717.53,70.0,-0.01112,2e-05,1.17343]
[1778408402379,41.66,80717.74,70.0,-0.01111,2e-05,1.17309]
[1778408402416,41.66,80717.74,70.0,-0.01111,2e-05,1.17309]
[1778408410655,41.66,80718.0,70.0,-0.01111,2e-05,1.17268]
[1778408412478,41.66,80718.24,70.0,-0.01111,2e-05,1.1723]
[1778408413958,41.66,80718.64,70.0,-0.0111,2e-05,1.17166]
[1778408424753,41.66,80722.67,70.0,-0.01103,2e-05,1.16528]
[1778408427942,41.66,80724.97,70.0,-0.01099,2e-05,1.16165]
[1778408434823,41.66,80730.73,70.0,-0.01086,2e-05,1.14984]
[1778408439216,41.66,80737.52,70.0,-0.01075,2e-05,1.13926]
[1778408442822,41.66,80749.06,70.0,-0.01055,2e-05,1.12146]
[1778408448999,41.66,80750.29,70.0,-0.01053,2e-05,1.11958]
[1778408449070,41.66,80761.97,70.0,-0.01034,2e-05,1.10182]
[1778408452011,41.66,80764.88,70.0,-0.01029,2e-05,1.09743]
[1778408453600,41.66,80763.16,70.0,-0.01032,2e-05,1.10002]
[1778408458991,41.66,80764.98,70.0,-0.01029,2e-05,1.09728]
[1778408464028,41.66,80779.36,70.0,-0.01006,2e-05,1.0758]
[1778408468057,41.66,80790.11,70.0,-0.00989,2e-05,1.05997]
[1778408470585,41.66,80795.19,70.0,-0.00981,2e-05,1.05256]
[1778408476113,41.66,80790.63,70.0,-0.00988,2e-05,1.05921]
[1778408481148,41.66,80788.86,70.0,-0.00991,2e-05,1.0618]
[1778408486183,41.66,80789.48,70.0,-0.0099,2e-05,1.0609]
[1778408487601,41.66,80789.48,70.0,-0.0099,2e-05,1.0609]
[1778408494241,41.66,80788.73,70.0,-0.00989,2e-05,1.05939]
[1778408499276,41.66,80787.47,70.0,-0.00991,2e-05,1.06123]
[1778408504604,41.66,80788.15,70.0,-0.0099,2e-05,1.06024]
[1778408511360,41.66,80783.9,70.0,-0.00996,2e-05,1.06647]
[1778408516395,41.66,80781.59,70.0,-0.01,2e-05,1.06988]
[1778408521652,41.66,80774.55,70.0,-0.01011,2e-05,1.0803]
[1778408527475,41.66,80774.19,70.0,-0.01012,2e-05,1.08084]
[1778408532510,41.66,80774.17,70.0,-0.01012,2e-05,1.08087]
[1778408537545,41.66,80774.07,70.0,-0.01012,2e-05,1.08102]
[1778408538671,41.66,80774.07,70.0,-0.01012,2e-05,1.08102]
[1778408543660,41.66,80773.78,70.0,-0.01012,2e-05,1.08145]
[1778408552650,41.66,80772.75,70.0,-0.01012,2e-05,1.08034]
[1778408553749,41.66,80772.75,70.0,-0.01012,2e-05,1.08034]
[1778408553891,41.66,80772.75,70.0,-0.01012,2e-05,1.08034]
[1778408559699,41.66,80774.59,70.0,-0.01009,2e-05,1.07761]
[1778408564195,41.66,80774.59,70.0,-0.01009,2e-05,1.07761]
[1778408569769,41.66,80774.59,70.0,-0.01009,2e-05,1.07761]
[1778408574804,41.66,80776.9,70.0,-0.01005,2e-05,1.07418]
[1778408581226,41.66,80774.59,70.0,-0.01009,2e-05,1.07761]
[1778408586888,41.66,80774.51,70.0,-0.01009,2e-05,1.07772]
[1778408592079,41.66,80774.28,70.0,-0.01009,2e-05,1.07807]
[1778408592188,41.66,80774.28,70.0,-0.01009,2e-05,1.07807]
[1778408598973,41.66,80774.28,70.0,-0.01009,2e-05,1.07807]
[1778408604010,41.66,80781.46,70.0,-0.00998,2e-05,1.06745]
[1778408606735,41.66,80782.58,70.0,-0.00996,2e-05,1.0658]
[1778408619114,41.66,80783.29,70.0,-0.00993,2e-05,1.06214]
[1778408623761,41.66,80783.96,70.0,-0.00991,2e-05,1.06116]
[1778408631198,41.66,80783.87,70.0,-0.00992,2e-05,1.06129]
[1778408636233,41.66,80785.68,70.0,-0.00989,2e-05,1.05864]
[1778408640778,41.66,80785.61,70.0,-0.00989,2e-05,1.05874]
[1778408647310,41.66,80781.23,70.0,-0.00996,2e-05,1.06517]
[1778408655366,41.66,80778.3,70.0,-0.01,2e-05,1.06948]
[1778408657808,41.66,80778.13,70.0,-0.01001,2e-05,1.06973]
[1778408664429,41.66,80778.21,70.0,-0.01001,2e-05,1.06962]
[1778408669481,41.66,80778.36,70.0,-0.01,2e-05,1.06939]
[1778408674806,41.66,80778.34,70.0,-0.01,2e-05,1.06942]
[1778408681548,41.66,80785.21,70.0,-0.00987,2e-05,1.05672]
[1778408687590,41.66,80785.52,70.0,-0.00987,2e-05,1.05627]
[1778408691830,41.66,80785.52,70.0,-0.00987,2e-05,1.05627]
[1778408697660,41.66,80790.93,70.0,-0.00978,2e-05,1.04839]
[1778408702695,41.66,80791.0,70.0,-0.00978,2e-05,1.04828]
[1778408708853,41.66,80793.16,70.0,-0.00975,2e-05,1.04515]
[1778408714783,41.66,80793.06,70.0,-0.00975,2e-05,1.0453]
[1778408719818,41.66,80793.03,70.0,-0.00975,2e-05,1.04534]
[1778408725873,41.66,80792.89,70.0,-0.00975,2e-05,1.04554]
[1778408731902,41.66,80792.75,70.0,-0.00973,2e-05,1.04316]
[1778408736937,41.66,80794.22,70.0,-0.00971,2e-05,1.04103]
[1778408741972,41.66,80794.22,70.0,-0.00971,2e-05,1.04103]
[1778408742876,41.66,80794.22,70.0,-0.00971,2e-05,1.04103]
[1778408748019,41.66,80790.57,70.0,-0.00976,2e-05,1.04632]
[1778408753053,41.66,80790.34,70.0,-0.00977,2e-05,1.04665]
[1778408759896,41.66,80790.37,70.0,-0.00977,2e-05,1.04661]
[1778408765137,41.66,80790.37,70.0,-0.00977,2e-05,1.04661]
[1778408771179,41.66,80790.37,70.0,-0.00977,2e-05,1.04661]
[1778408776214,41.66,80790.76,70.0,-0.00976,2e-05,1.04604]
[1778408776916,41.66,80790.76,70.0,-0.00976,2e-05,1.04604]
[1778408784280,41.66,80792.06,70.0,-0.00974,2e-05,1.04416]
[1778408791329,41.66,80791.34,70.0,-0.00973,2e-05,1.04261]
[1778408793920,41.66,80791.34,70.0,-0.00973,2e-05,1.04261]
[1778408807442,41.66,80791.47,70.0,-0.00973,2e-05,1.04243]
[1778408810933,41.66,80791.43,70.0,-0.00973,2e-05,1.04248]
[1778408816505,41.66,80793.6,70.0,-0.00969,2e-05,1.03935]
[1778408821540,41.66,80798.63,70.0,-0.00962,2e-05,1.03211]
[1778408826575,41.66,80799.75,70.0,-0.0096,2e-05,1.03051]
[1778408827958,41.66,80799.75,70.0,-0.0096,2e-05,1.03051]
[1778408834631,41.66,80800.36,70.0,-0.00959,2e-05,1.02963]
[1778408839666,41.66,80800.88,70.0,-0.00958,2e-05,1.02889]
[1778408842619,41.66,80800.96,70.0,-0.00958,2e-05,1.02877]
[1778408847723,41.66,80803.83,70.0,-0.00954,2e-05,1.02468]
[1778408853479,41.66,80803.89,70.0,-0.00953,2e-05,1.02459]
[1778408858788,41.66,80804.12,70.0,-0.00951,2e-05,1.02171]
[1778408863835,41.66,80803.64,70.0,-0.00952,2e-05,1.02239]
[1778408868870,41.66,80801.33,70.0,-0.00955,2e-05,1.02569]
[1778408870490,41.66,80801.33,70.0,-0.00955,2e-05,1.02569]
[1778408880954,41.66,80801.68,70.0,-0.00955,2e-05,1.02519]
[1778408887491,41.66,80801.55,70.0,-0.00955,2e-05,1.02537]
[1778408897068,41.66,80801.18,70.0,-0.00955,2e-05,1.0259]
[1778408902103,41.66,80801.09,70.0,-0.00955,2e-05,1.02603]
[1778408904493,41.66,80801.07,70.0,-0.00955,2e-05,1.02606]
[1778408910159,41.66,80803.39,70.0,-0.00952,2e-05,1.02275]
[1778408916201,41.66,80803.36,70.0,-0.0095,2e-05,1.02024]
[1778408921502,41.66,80803.26,70.0,-0.0095,2e-05,1.02038]
[1778408931306,41.66,80801.03,70.0,-0.00953,2e-05,1.02356]
[1778408936341,41.66,80800.84,70.0,-0.00954,2e-05,1.02383]
[1778408938521,41.66,80800.84,70.0,-0.00954,2e-05,1.02383]
[1778408948426,41.66,80800.69,70.0,-0.00954,2e-05,1.02404]
[1778408954468,41.66,80800.65,70.0,-0.00954,2e-05,1.0241]
[1778408955563,41.66,80800.65,70.0,-0.00954,2e-05,1.0241]
[1778408961192,41.66,80800.87,70.0,-0.00953,2e-05,1.02379]
[1778408971587,41.66,80800.88,70.0,-0.00951,2e-05,1.02122]
[1778408971779,41.66,80800.88,70.0,-0.00951,2e-05,1.02122]
[1778408971978,41.66,80800.88,70.0,-0.00951,2e-05,1.02122]
[1778408978638,41.66,80800.2,70.0,-0.00952,2e-05,1.02219]
[1778408983673,41.66,80800.38,70.0,-0.00952,2e-05,1.02193]
[1778408989604,41.66,80800.38,70.0,-0.00952,2e-05,1.02193]
[1778408998778,41.66,80800.5,70.0,-0.00952,2e-05,1.02176]
[1778409003813,41.66,80800.88,70.0,-0.00951,2e-05,1.02122]
[1778409006679,41.66,80800.74,70.0,-0.00951,2e-05,1.02142]
[1778409011869,41.66,80800.77,70.0,-0.00951,2e-05,1.02137]
[1778409016904,41.66,80800.67,70.0,-0.00951,2e-05,1.02152]
[1778409021939,41.66,80800.85,70.0,-0.00951,2e-05,1.02126]
[1778409027981,41.66,80800.92,70.0,-0.00951,2e-05,1.02116]
[1778409033016,41.66,80800.67,70.0,-0.00949,2e-05,1.01896]
[1778409039060,41.66,80800.89,70.0,-0.00949,2e-05,1.01865]
[1778409040723,41.66,80801.15,70.0,-0.00948,2e-05,1.01828]
[1778409046109,41.66,80800.62,70.0,-0.00949,2e-05,1.01903]
[1778409051145,41.66,80800.77,70.0,-0.00949,2e-05,1.01882]
[1778409054116,41.66,80800.83,70.0,-0.00949,2e-05,1.01874]
[1778409058519,41.66,80800.87,70.0,-0.00949,2e-05,1.01868]
[1778409064238,41.66,80800.73,70.0,-0.00949,2e-05,1.01888]
[1778409066602,41.66,80800.7,70.0,-0.00949,2e-05,1.01892]
[1778409066841,41.66,80800.58,70.0,-0.00949,2e-05,1.01909]
[1778409072294,41.66,80800.21,70.0,-0.0095,2e-05,1.01962]
[1778409077329,41.66,80798.89,70.0,-0.00952,2e-05,1.0215]
[1778409079621,41.66,80798.2,70.0,-0.00953,2e-05,1.02248]
[1778409085385,41.66,80797.9,70.0,-0.00953,2e-05,1.02291]
[1778409090420,41.66,80797.71,70.0,-0.00954,2e-05,1.02318]
[1778409094829,41.66,80797.88,70.0,-0.00951,2e-05,1.02038]
[1778409101497,41.66,80800.22,70.0,-0.00948,2e-05,1.01705]
[1778409104847,41.66,80800.26,70.0,-0.00948,2e-05,1.017]
[1778409111567,41.66,80800.05,70.0,-0.00948,2e-05,1.01729]
[1778409118616,41.66,80798.1,70.0,-0.00951,2e-05,1.02007]
[1778409121853,41.66,80798.06,70.0,-0.00951,2e-05,1.02012]
[1778409127680,41.66,80798.06,70.0,-0.00951,2e-05,1.02012]
[1778409131309,41.66,80798.06,70.0,-0.00951,2e-05,1.02012]
[1778409132082,41.66,80798.16,70.0,-0.00951,2e-05,1.01998]
[1778409138762,41.66,80799.14,70.0,-0.00949,2e-05,1.01859]
[1778409141419,41.66,80799.24,70.0,-0.00949,2e-05,1.01844]
[1778409147358,41.66,80799.03,70.0,-0.00949,2e-05,1.01874]
[1778409152860,41.66,80798.36,70.0,-0.00948,2e-05,1.01714]
[1778409158902,41.66,80798.36,70.0,-0.00948,2e-05,1.01714]
[1778409164359,41.66,80798.29,70.0,-0.00948,2e-05,1.01724]
[1778409169979,41.66,80798.51,70.0,-0.00948,2e-05,1.01693]
[1778409176021,41.66,80798.07,70.0,-0.00949,2e-05,1.01755]
[1778409181367,41.66,80795.05,70.0,-0.00953,2e-05,1.02185]
[1778409187098,41.66,80802.66,70.0,-0.00942,2e-05,1.01105]
[1778409192133,41.66,80802.97,70.0,-0.00941,2e-05,1.01061]
[1778409198409,41.66,80803.05,70.0,-0.00941,2e-05,1.0105]
[1778409204217,41.66,80802.68,70.0,-0.00942,2e-05,1.01102]
[1778409212183,41.66,80805.19,70.0,-0.00938,2e-05,1.00748]
[1778409212390,41.66,80805.19,70.0,-0.00938,2e-05,1.00748]
[1778409218315,41.66,80808.75,70.0,-0.0093,2e-05,0.99995]
[1778409222279,41.66,80809.54,70.0,-0.00929,2e-05,0.99884]
[1778409223947,41.66,80810.04,70.0,-0.00928,1e-05,0.99814]
[1778409229855,41.66,80809.95,70.0,-0.00928,1e-05,0.99827]
[1778409239462,41.66,80813.04,70.0,-0.00924,1e-05,0.99395]
[1778409240991,41.66,80813.04,70.0,-0.00924,1e-05,0.99395]
[1778409248525,41.66,80814.0,70.0,-0.00922,1e-05,0.99262]
[1778409253560,41.66,80815.9,70.0,-0.00919,1e-05,0.98997]
[1778409258027,41.66,80818.52,70.0,-0.00916,1e-05,0.98634]
[1778409263630,41.66,80819.28,70.0,-0.00914,1e-05,0.98529]
[1778409268665,41.66,80818.58,70.0,-0.00915,1e-05,0.98626]
[1778409274707,41.66,80819.03,70.0,-0.00913,1e-05,0.98314]
[1778409275047,41.66,80819.03,70.0,-0.00913,1e-05,0.98314]
[1778409280749,41.66,80818.92,70.0,-0.00913,1e-05,0.98329]
[1778409285784,41.66,80816.13,70.0,-0.00917,1e-05,0.98715]
[1778409290859,41.66,80807.33,70.0,-0.0093,2e-05,0.99941]
[1778409290905,41.66,80807.33,70.0,-0.0093,2e-05,0.99941]
[1778409296861,41.66,80798.14,70.0,-0.00944,2e-05,1.01236]
[1778409300939,41.66,80793.69,70.0,-0.00951,2e-05,1.01867]
[1778409301084,41.66,80793.64,70.0,-0.00951,2e-05,1.01874]
[1778409306931,41.66,80799.68,70.0,-0.00942,2e-05,1.01018]
[1778409311966,41.66,80799.31,70.0,-0.00942,2e-05,1.0107]
[1778409317617,41.66,80799.28,70.0,-0.00942,2e-05,1.01074]
[1778409324050,41.66,80799.62,70.0,-0.00942,2e-05,1.01026]
[1778409329575,41.66,80799.48,70.0,-0.00942,2e-05,1.01046]
[1778409335127,41.66,80799.51,70.0,-0.00939,2e-05,1.00788]
[1778409340274,41.66,80799.45,70.0,-0.0094,2e-05,1.00796]
[1778409345308,41.66,80799.44,70.0,-0.0094,2e-05,1.00798]
[1778409346595,41.66,80799.44,70.0,-0.0094,2e-05,1.00798]
[1778409352357,41.66,80799.33,70.0,-0.0094,2e-05,1.00813]
[1778409357392,41.66,80799.23,70.0,-0.0094,2e-05,1.00827]
[1778409363603,41.66,80799.19,70.0,-0.0094,2e-05,1.00833]
[1778409370046,41.66,80799.19,70.0,-0.0094,2e-05,1.00833]
[1778409371528,41.66,80799.19,70.0,-0.0094,2e-05,1.00833]
[1778409380624,41.66,80799.36,70.0,-0.0094,2e-05,1.00809]
[1778409381608,41.66,80799.36,70.0,-0.0094,2e-05,1.00809]
[1778409388610,41.66,80799.33,70.0,-0.0094,2e-05,1.00813]
[1778409393647,41.66,80799.36,70.0,-0.00937,2e-05,1.00555]
[1778409397663,41.66,80799.33,70.0,-0.00937,2e-05,1.00559]
[1778409405795,41.66,80801.76,70.0,-0.00934,2e-05,1.00217]
[1778409412780,41.66,80798.06,70.0,-0.00939,2e-05,1.00738]
[1778409414684,41.66,80797.2,70.0,-0.00941,2e-05,1.0086]
[1778409425871,41.66,80797.54,70.0,-0.0094,2e-05,1.00812]
[1778409431709,41.66,80797.68,70.0,-0.0094,2e-05,1.00792]
[1778409438962,41.66,80797.65,70.0,-0.0094,2e-05,1.00796]
[1778409445007,41.66,80798.55,70.0,-0.00939,2e-05,1.00669]
[1778409448746,41.66,80798.82,70.0,-0.00938,2e-05,1.00631]
[1778409452228,41.66,80799.13,70.0,-0.00938,2e-05,1.00587]
[1778409458095,41.66,80801.16,70.0,-0.00932,2e-05,1.00048]
[1778409462319,41.66,80801.24,70.0,-0.00932,2e-05,1.00037]
[1778409471186,41.66,80798.97,70.0,-0.00936,2e-05,1.00356]
[1778409474268,41.66,80798.97,70.0,-0.00936,2e-05,1.00356]
[1778409480249,41.66,80799.01,70.0,-0.00936,2e-05,1.00351]
[1778409486291,41.66,80799.03,70.0,-0.00936,2e-05,1.00348]
[1778409491271,41.66,80797.91,70.0,-0.00937,2e-05,1.00505]
[1778409497368,41.66,80792.91,70.0,-0.00945,2e-05,1.01212]
[1778409503410,41.66,80791.31,70.0,-0.00947,2e-05,1.01439]
[1778409508318,41.66,80791.55,70.0,-0.00947,2e-05,1.01405]
[1778409515494,41.66,80791.72,70.0,-0.00944,2e-05,1.01125]
[1778409520529,41.66,80791.6,70.0,-0.00945,2e-05,1.01142]
[1778409523061,41.66,80791.6,70.0,-0.00945,2e-05,1.01142]
[1778409530973,41.66,80794.05,70.0,-0.00941,2e-05,1.00796]
[1778409533835,41.66,80794.49,70.0,-0.0094,2e-05,1.00734]
[1778409539662,41.66,80792.72,70.0,-0.00943,2e-05,1.00984]
[1778409541059,41.66,80792.72,70.0,-0.00943,2e-05,1.00984]
[1778409548726,41.66,80792.54,70.0,-0.00943,2e-05,1.01009]
[1778409550873,41.66,80792.41,70.0,-0.00943,2e-05,1.01028]
[1778409560810,41.66,80792.41,70.0,-0.00943,2e-05,1.01028]
[1778409567879,41.66,80792.47,70.0,-0.00943,2e-05,1.01019]
[1778409573903,41.66,80791.81,70.0,-0.00942,2e-05,1.00858]
[1778409580951,41.66,80791.84,70.0,-0.00942,2e-05,1.00853]
[1778409584887,41.66,80791.84,70.0,-0.00942,2e-05,1.00853]
[1778409590014,41.66,80791.81,70.0,-0.00942,2e-05,1.00858]
[1778409595050,41.66,80791.36,70.0,-0.00943,2e-05,1.00921]
[1778409601891,41.66,80790.39,70.0,-0.00944,2e-05,1.01058]
[1778409607135,41.66,80789.32,70.0,-0.00946,2e-05,1.0121]
[1778409613177,41.66,80788.98,70.0,-0.00946,2e-05,1.01258]
[1778409618212,41.66,80789.19,70.0,-0.00946,2e-05,1.01229]
[1778409618895,41.66,80789.19,70.0,-0.00946,2e-05,1.01229]
[1778409621741,41.66,80788.31,70.0,-0.00947,2e-05,1.01353]
[1778409628284,41.66,80786.91,70.0,-0.0095,2e-05,1.01552]
[1778409631839,41.66,80786.49,70.0,-0.0095,2e-05,1.01612]
[1778409632417,41.66,80786.05,70.0,-0.00949,2e-05,1.01419]
[1778409638354,41.66,80788.17,70.0,-0.00945,2e-05,1.01118]
[1778409643389,41.66,80785.49,70.0,-0.00949,2e-05,1.01498]
[1778409644435,41.66,80785.49,70.0,-0.00949,2e-05,1.01498]
[1778409650675,41.66,80785.31,70.0,-0.0095,2e-05,1.01524]
[1778409660508,41.66,80785.28,70.0,-0.0095,2e-05,1.01528]
[1778409661454,41.66,80785.28,70.0,-0.0095,2e-05,1.01528]
[1778409670578,41.66,80785.5,70.0,-0.00949,2e-05,1.01497]
[1778409675613,41.66,80785.56,70.0,-0.00949,2e-05,1.01488]
[1778409678474,41.66,80785.28,70.0,-0.0095,2e-05,1.01528]
[1778409683669,41.66,80784.03,70.0,-0.00952,2e-05,1.01706]
[1778409688704,41.66,80783.15,70.0,-0.00953,2e-05,1.01831]
[1778409693739,41.66,80779.93,70.0,-0.00956,2e-05,1.02034]
[1778409695498,41.66,80779.93,70.0,-0.00956,2e-05,1.02034]
[1778409702490,41.66,80779.77,70.0,-0.00956,2e-05,1.02057]
[1778409709851,41.66,80779.88,70.0,-0.00956,2e-05,1.02041]
[1778409712518,41.66,80779.88,70.0,-0.00956,2e-05,1.02041]
[1778409712580,41.66,80779.88,70.0,-0.00956,2e-05,1.02041]
[1778409724958,41.66,80778.97,70.0,-0.00957,2e-05,1.02171]
[1778409729524,41.66,80778.97,70.0,-0.00957,2e-05,1.02171]
[1778409741070,41.66,80778.72,70.0,-0.00957,2e-05,1.02207]
[1778409746545,41.66,80778.72,70.0,-0.00957,2e-05,1.02207]
[1778409752147,41.66,80777.72,70.0,-0.00957,2e-05,1.02092]
[1778409756979,41.66,80776.84,70.0,-0.00958,2e-05,1.02218]
[1778409757068,41.66,80776.84,70.0,-0.00958,2e-05,1.02218]
[1778409762217,41.66,80776.72,70.0,-0.00958,2e-05,1.02235]
[1778409768259,41.66,80776.89,70.0,-0.00958,2e-05,1.02211]
[1778409772058,41.66,80777.12,70.0,-0.00958,2e-05,1.02178]
[1778409778329,41.66,80776.52,70.0,-0.00959,2e-05,1.02264]
[1778409781171,41.66,80776.52,70.0,-0.00959,2e-05,1.02264]
[1778409787392,41.66,80776.57,70.0,-0.00958,2e-05,1.02257]
[1778409789093,41.66,80776.57,70.0,-0.00958,2e-05,1.02257]
[1778409797462,41.66,80776.57,70.0,-0.00958,2e-05,1.02257]
[1778409803504,41.66,80775.7,70.0,-0.0096,2e-05,1.02381]
[1778409806114,41.66,80770.87,70.0,-0.00967,2e-05,1.03075]
[1778409811560,41.66,80769.82,70.0,-0.00967,2e-05,1.02967]
[1778409816595,41.66,80768.43,70.0,-0.00969,2e-05,1.03168]
[1778409823140,41.66,80768.76,70.0,-0.00968,2e-05,1.0312]
[1778409828679,41.66,80764.57,70.0,-0.00975,2e-05,1.03726]
[1778409840160,41.66,80764.05,70.0,-0.00976,2e-05,1.03801]
[1778409845798,41.66,80763.92,70.0,-0.00976,2e-05,1.0382]
[1778409850834,41.66,80763.71,70.0,-0.00976,2e-05,1.0385]
[1778409851738,41.66,80763.71,70.0,-0.00976,2e-05,1.0385]
[1778409851845,41.66,80763.71,70.0,-0.00976,2e-05,1.0385]
[1778409857883,41.66,80758.72,70.0,-0.00984,2e-05,1.04576]
[1778409861829,41.66,80758.46,70.0,-0.00984,2e-05,1.04614]
[1778409862472,41.66,80758.46,70.0,-0.00984,2e-05,1.04614]
[1778409867953,41.66,80758.57,70.0,-0.00984,2e-05,1.04598]
[1778409872988,41.66,80761.83,70.0,-0.00977,2e-05,1.03862]
[1778409877604,41.66,80768.99,70.0,-0.00966,2e-05,1.02828]
[1778409881046,41.66,80782.04,70.0,-0.00945,2e-05,1.00964]
[1778409886081,41.66,80788.21,70.0,-0.00936,2e-05,1.00093]
[1778409891116,41.66,80786.91,70.0,-0.00938,2e-05,1.00276]
[1778409894648,41.66,80787.23,70.0,-0.00937,2e-05,1.00231]
[1778409900179,41.66,80788.4,70.0,-0.00936,2e-05,1.00066]
[1778409905214,41.66,80785.29,70.0,-0.0094,2e-05,1.00504]
[1778409910249,41.66,80782.39,70.0,-0.00945,2e-05,1.00914]
[1778409911663,41.66,80781.65,70.0,-0.00946,2e-05,1.01019]
[1778409917300,41.66,80782.42,70.0,-0.00945,2e-05,1.0091]
[1778409922333,41.66,80782.23,70.0,-0.00945,2e-05,1.00937]
[1778409928375,41.66,80784.84,70.0,-0.00941,2e-05,1.00568]
[1778409928687,41.66,80784.84,70.0,-0.00941,2e-05,1.00568]
[1778409932479,41.66,80785.41,70.0,-0.00938,2e-05,1.00232]
[1778409938445,41.66,80782.76,70.0,-0.00942,2e-05,1.00606]
[1778409942588,41.66,80782.72,70.0,-0.00942,2e-05,1.00612]
[1778409942853,41.66,80782.72,70.0,-0.00942,2e-05,1.00612]
[1778409954209,41.66,80782.81,70.0,-0.00942,2e-05,1.00599]
[1778409959595,41.66,80782.84,70.0,-0.00942,2e-05,1.00595]
[1778409965637,41.66,80782.84,70.0,-0.00942,2e-05,1.00595]
[1778409970672,41.66,80782.4,70.0,-0.00943,2e-05,1.00657]
[1778409971212,41.66,80782.4,70.0,-0.00943,2e-05,1.00657]
[1778409976714,41.66,80786.91,70.0,-0.00936,2e-05,1.00021]
[1778409981749,41.66,80786.88,70.0,-0.00936,2e-05,1.00025]
[1778409988233,41.66,80787.56,70.0,-0.00935,2e-05,0.9993]
[1778409995847,41.66,80788.7,70.0,-0.00931,2e-05,0.99516]
[1778410000882,41.66,80790.79,70.0,-0.00927,2e-05,0.99223]
[1778410005254,41.66,80790.37,70.0,-0.00928,2e-05,0.99282]
[1778410011288,41.66,80794.58,70.0,-0.00922,1e-05,0.98694]
[1778410018002,41.66,80792.13,70.0,-0.00925,2e-05,0.99036]
[1778410021400,41.66,80792.02,70.0,-0.00926,2e-05,0.99051]
[1778410021556,41.66,80792.02,70.0,-0.00926,2e-05,0.99051]
[1778410027066,41.66,80792.44,70.0,-0.00925,2e-05,0.98993]
[1778410033108,41.66,80792.27,70.0,-0.00925,2e-05,0.99016]
[1778410038143,41.66,80792.17,70.0,-0.00925,2e-05,0.9903]
[1778410039334,41.66,80792.17,70.0,-0.00925,2e-05,0.9903]
[1778410045192,41.66,80792.09,70.0,-0.00926,2e-05,0.99041]
[1778410053252,41.66,80792.26,70.0,-0.00923,2e-05,0.98765]
[1778410056377,41.66,80792.13,70.0,-0.00923,2e-05,0.98783]
[1778410062316,41.66,80791.57,70.0,-0.00924,2e-05,0.98861]
[1778410068358,41.66,80791.54,70.0,-0.00924,2e-05,0.98865]
[1778410073395,41.66,80793.74,70.0,-0.00921,1e-05,0.98559]
[1778410082457,41.66,80791.61,70.0,-0.00924,2e-05,0.98856]
[1778410088499,41.66,80791.72,70.0,-0.00924,2e-05,0.9884]
[1778410090413,41.66,80791.64,70.0,-0.00924,2e-05,0.98852]
[1778410092118,41.66,80791.68,70.0,-0.00924,2e-05,0.98846]
[1778410097562,41.66,80785.7,70.0,-0.00933,2e-05,0.99683]
[1778410102234,41.66,80787.42,70.0,-0.0093,2e-05,0.99441]
[1778410102241,41.66,80787.42,70.0,-0.0093,2e-05,0.99441]
[1778410107640,41.66,80793.18,70.0,-0.00922,1e-05,0.98637]
[1778410115696,41.66,80791.98,70.0,-0.00921,1e-05,0.98552]
[1778410115975,41.66,80791.98,70.0,-0.00921,1e-05,0.98552]
[1778410122746,41.66,80791.83,70.0,-0.00921,1e-05,0.98573]
[1778410127781,41.66,80792.87,70.0,-0.0092,1e-05,0.98428]
[1778410132816,41.66,80792.43,70.0,-0.0092,1e-05,0.98489]
[1778410132995,41.66,80792.43,70.0,-0.0092,1e-05,0.98489]
[1778410144900,41.66,80792.44,70.0,-0.0092,1e-05,0.98488]
[1778410150041,41.66,80792.43,70.0,-0.0092,1e-05,0.98489]
[1778410161014,41.66,80792.08,70.0,-0.00921,1e-05,0.98538]
[1778410166049,41.66,80790.14,70.0,-0.00924,2e-05,0.98808]
[1778410167054,41.66,80790.14,70.0,-0.00924,2e-05,0.98808]
[1778410172869,41.66,80791.5,70.0,-0.0092,1e-05,0.98366]
[1778410180950,41.66,80790.54,70.0,-0.00921,1e-05,0.985]
[1778410181640,41.66,80790.54,70.0,-0.00921,1e-05,0.985]
[1778410189210,41.66,80787.84,70.0,-0.00925,2e-05,0.98876]
[1778410192577,41.66,80788.41,70.0,-0.00924,2e-05,0.98796]
[1778410198273,41.66,80788.15,70.0,-0.00925,2e-05,0.98833]
[1778410203308,41.66,80787.76,70.0,-0.00925,2e-05,0.98887]
[1778410208343,41.66,80787.69,70.0,-0.00925,2e-05,0.98897]
[1778410209586,41.66,80787.69,70.0,-0.00925,2e-05,0.98897]
[1778410215392,41.66,80787.29,70.0,-0.00926,2e-05,0.98953]
[1778410221434,41.66,80787.95,70.0,-0.00925,2e-05,0.98861]
[1778410226593,41.66,80787.83,70.0,-0.00925,2e-05,0.98877]
[1778410232511,41.66,80787.63,70.0,-0.00923,2e-05,0.98652]
[1778410239560,41.66,80791.87,70.0,-0.00917,1e-05,0.98063]
[1778410243617,41.66,80792.41,70.0,-0.00916,1e-05,0.97988]
[1778410249630,41.66,80792.25,70.0,-0.00916,1e-05,0.9801]
[1778410251819,41.66,80792.32,70.0,-0.00916,1e-05,0.98001]
[1778410257686,41.66,80791.87,70.0,-0.00917,1e-05,0.98063]
[1778410260616,41.66,80792.02,70.0,-0.00917,1e-05,0.98042]
[1778410261901,41.66,80792.06,70.0,-0.00916,1e-05,0.98037]
[1778410267756,41.66,80792.26,70.0,-0.00916,1e-05,0.98009]
[1778410274808,41.66,80792.17,70.0,-0.00916,1e-05,0.98021]
[1778410277637,41.66,80791.84,70.0,-0.00917,1e-05,0.98067]
[1778410285887,41.66,80791.94,70.0,-0.00917,1e-05,0.98053]
[1778410290920,41.66,80788.89,70.0,-0.00921,2e-05,0.98477]
[1778410294659,41.66,80788.81,70.0,-0.00919,1e-05,0.98236]
[1778410299983,41.66,80792.62,70.0,-0.00913,1e-05,0.97708]
[1778410307036,41.66,80795.07,70.0,-0.0091,1e-05,0.97369]
[1778410311699,41.66,80795.35,70.0,-0.00909,1e-05,0.97331]
[1778410317106,41.66,80801.17,70.0,-0.00901,1e-05,0.96531]
[1778410323148,41.66,80801.59,70.0,-0.009,1e-05,0.96474]
[1778410328736,41.66,80801.99,70.0,-0.00899,1e-05,0.96419]
[1778410331911,41.66,80803.14,70.0,-0.00898,1e-05,0.96262]
[1778410337247,41.66,80811.46,70.0,-0.00886,1e-05,0.95131]
[1778410342601,41.66,80812.52,70.0,-0.00884,1e-05,0.94987]
[1778410349331,41.66,80820.69,70.0,-0.00872,1e-05,0.93889]
[1778410353359,41.66,80828.65,70.0,-0.00859,1e-05,0.92586]
[1778410358394,41.66,80828.63,70.0,-0.00859,1e-05,0.92589]
[1778410366450,41.66,80830.78,70.0,-0.00856,1e-05,0.92305]
[1778410371485,41.66,80831.76,70.0,-0.00855,1e-05,0.92176]
[1778410376520,41.66,80831.6,70.0,-0.00855,1e-05,0.92197]
[1778410382565,41.66,80833.77,70.0,-0.00852,1e-05,0.91911]
[1778410388607,41.66,80834.38,70.0,-0.00851,1e-05,0.91831]
[1778410391485,41.66,80834.55,70.0,-0.00851,1e-05,0.91809]
[1778410395656,41.66,80847.43,70.0,-0.00833,1e-05,0.90129]
[1778410400691,41.66,80858.13,70.0,-0.00818,1e-05,0.88753]
[1778410405726,41.66,80865.92,70.0,-0.00808,1e-05,0.87763]
[1778410407882,41.66,80866.26,70.0,-0.00807,1e-05,0.8772]
[1778410414789,41.66,80868.97,70.0,-0.00802,1e-05,0.87145]
[1778410420831,41.66,80868.72,70.0,-0.00802,1e-05,0.87177]
[1778410425866,41.66,80865.47,70.0,-0.00806,1e-05,0.87587]
[1778410430901,41.66,80859.07,70.0,-0.00815,1e-05,0.88399]
[1778410435936,41.66,80852.32,70.0,-0.00824,1e-05,0.89262]
[1778410440971,41.66,80852.79,70.0,-0.00823,1e-05,0.89202]
[1778410441640,41.66,80852.79,70.0,-0.00823,1e-05,0.89202]
[1778410448021,41.66,80852.76,70.0,-0.00823,1e-05,0.89205]
[1778410451748,41.66,80853.83,70.0,-0.00822,1e-05,0.89068]
[1778410457084,41.66,80862.77,70.0,-0.0081,1e-05,0.87928]
[1778410463126,41.66,80863.12,70.0,-0.00809,1e-05,0.87884]
[1778410468161,41.66,80866.22,70.0,-0.00805,1e-05,0.87492]
[1778410474203,41.66,80864.02,70.0,-0.00806,1e-05,0.87537]
[1778410484273,41.66,80861.93,70.0,-0.00809,1e-05,0.87801]
[1778410489308,41.66,80862.03,70.0,-0.00809,1e-05,0.87788]
[1778410496357,41.66,80861.96,70.0,-0.00809,1e-05,0.87797]
[1778410501392,41.66,80861.22,70.0,-0.0081,1e-05,0.87891]
[1778410506427,41.66,80861.26,70.0,-0.0081,1e-05,0.87886]
[1778410512470,41.66,80860.98,70.0,-0.0081,1e-05,0.87922]
[1778410522488,41.66,80861.41,70.0,-0.0081,1e-05,0.87867]
[1778410530599,41.66,80861.61,70.0,-0.00809,1e-05,0.87842]
[1778410532600,41.66,80861.18,70.0,-0.00808,1e-05,0.87662]
[1778410537648,41.66,80861.18,70.0,-0.00808,1e-05,0.87662]
[1778410546711,41.66,80861.22,70.0,-0.00808,1e-05,0.87657]
[1778410551746,41.66,80861.18,70.0,-0.00808,1e-05,0.87662]
[1778410556781,41.66,80864.86,70.0,-0.00803,1e-05,0.87198]
[1778410565844,41.66,80864.26,70.0,-0.00804,1e-05,0.87273]
[1778410574907,41.66,80864.22,70.0,-0.00804,1e-05,0.87278]
[1778410578072,41.66,80864.01,70.0,-0.00804,1e-05,0.87305]
[1778410583970,41.66,80863.94,70.0,-0.00804,1e-05,0.87314]
[1778410589005,41.66,80864.44,70.0,-0.00803,1e-05,0.87251]
[1778410595080,41.66,80863.83,70.0,-0.00804,1e-05,0.87328]
[1778410601308,41.66,80863.83,70.0,-0.00802,1e-05,0.87095]
[1778410611409,41.66,80863.88,70.0,-0.00802,1e-05,0.87088]
[1778410611959,41.66,80863.88,70.0,-0.00802,1e-05,0.87088]
[1778410617201,41.66,80863.56,70.0,-0.00803,1e-05,0.87129]
[1778410622236,41.66,80863.7,70.0,-0.00802,1e-05,0.87111]
[1778410627271,41.66,80868.74,70.0,-0.00796,1e-05,0.86478]
[1778410629088,41.66,80869.02,70.0,-0.00795,1e-05,0.86443]
[1778410634320,41.66,80868.94,70.0,-0.00795,1e-05,0.86453]
[1778410639355,41.66,80869.67,70.0,-0.00794,1e-05,0.86362]
[1778410644391,41.66,80867.13,70.0,-0.00798,1e-05,0.8668]
[1778410646108,41.66,80869.66,70.0,-0.00794,1e-05,0.86363]
[1778410648978,41.66,80869.8,70.0,-0.00794,1e-05,0.86346]
[1778410651440,41.66,80869.73,70.0,-0.00792,1e-05,0.86123]
[1778410652445,41.66,80869.73,70.0,-0.00792,1e-05,0.86123]
[1778410652447,41.66,80869.8,70.0,-0.00792,1e-05,0.86114]
[1778410657482,41.66,80869.76,70.0,-0.00792,1e-05,0.86119]
[1778410663133,41.66,80869.79,70.0,-0.00792,1e-05,0.86116]
[1778410668560,41.66,80871.33,70.0,-0.0079,1e-05,0.85924]
[1778410674602,41.66,80869.91,70.0,-0.00792,1e-05,0.86101]
[1778410680157,41.66,80869.91,70.0,-0.00792,1e-05,0.86101]
[1778410682158,41.66,80869.77,70.0,-0.00792,1e-05,0.86118]
[1778410687694,41.66,80867.78,70.0,-0.00795,1e-05,0.86367]
[1778410692268,41.66,80867.77,70.0,-0.00795,1e-05,0.86368]
[1778410693534,41.66,80868.97,70.0,-0.00793,1e-05,0.86218]
[1778410699778,41.66,80868.76,70.0,-0.00794,1e-05,0.86244]
[1778410704814,41.66,80868.79,70.0,-0.00794,1e-05,0.86241]
[1778410705660,41.66,80868.79,70.0,-0.00794,1e-05,0.86241]
[1778410712870,41.66,80869.77,70.0,-0.0079,1e-05,0.85887]
[1778410717906,41.66,80869.66,70.0,-0.0079,1e-05,0.85901]
[1778410722664,41.66,80869.73,70.0,-0.0079,1e-05,0.85892]
[1778410732007,41.66,80868.69,70.0,-0.00792,1e-05,0.86022]
[1778410739053,41.66,80868.4,70.0,-0.00792,1e-05,0.86058]
[1778410739664,41.66,80868.4,70.0,-0.00792,1e-05,0.86058]
[1778410746102,41.66,80868.89,70.0,-0.00791,1e-05,0.85997]
[1778410754158,41.66,80868.67,70.0,-0.00792,1e-05,0.86024]
[1778410756674,41.66,80868.67,70.0,-0.00792,1e-05,0.86024]
[1778410760989,41.66,80868.63,70.0,-0.00792,1e-05,0.86029]
[1778410766247,41.66,80868.62,70.0,-0.00792,1e-05,0.86031]
[1778410771100,41.66,80868.69,70.0,-0.00792,1e-05,0.86022]
[1778410771119,41.66,80868.69,70.0,-0.00792,1e-05,0.86022]
[1778410776317,41.66,80867.99,70.0,-0.0079,1e-05,0.85878]
[1778410782201,41.66,80867.83,70.0,-0.00791,1e-05,0.85898]
[1778410787395,41.66,80867.54,70.0,-0.00791,1e-05,0.85934]
[1778410792434,41.66,80867.12,70.0,-0.00792,1e-05,0.85987]
[1778410797469,41.66,80861.36,70.0,-0.00799,1e-05,0.86708]
[1778410799204,41.66,80861.36,70.0,-0.00799,1e-05,0.86708]
[1778410804518,41.66,80864.98,70.0,-0.00794,1e-05,0.86254]
[1778410809553,41.66,80864.73,70.0,-0.00795,1e-05,0.86285]
[1778410816245,41.66,80864.77,70.0,-0.00795,1e-05,0.8628]
[1778410821641,41.66,80862.7,70.0,-0.00797,1e-05,0.8654]
[1778410827686,41.66,80862.54,70.0,-0.00798,1e-05,0.8656]
[1778410832721,41.66,80862.3,70.0,-0.00796,1e-05,0.86358]
[1778410837757,41.66,80864.82,70.0,-0.00793,1e-05,0.86043]
[1778410841839,41.66,80864.85,70.0,-0.00793,1e-05,0.86039]
[1778410848834,41.66,80862.13,70.0,-0.00796,1e-05,0.86379]
[1778410851948,41.66,80862.13,70.0,-0.00796,1e-05,0.86379]
[1778410857897,41.66,80863.04,70.0,-0.00795,1e-05,0.86265]
[1778410864946,41.66,80863.15,70.0,-0.00795,1e-05,0.86251]
[1778410871995,41.66,80863.89,70.0,-0.00794,1e-05,0.86159]
[1778410877030,41.66,80864.4,70.0,-0.00793,1e-05,0.86095]
[1778410881961,41.66,80871.27,70.0,-0.00784,1e-05,0.8524]
[1778410882065,41.66,80871.81,70.0,-0.00783,1e-05,0.85174]
[1778410887152,41.66,80871.52,70.0,-0.00784,1e-05,0.8521]
[1778410887247,41.66,80871.52,70.0,-0.00784,1e-05,0.8521]
[1778410893142,41.66,80874.05,70.0,-0.00778,1e-05,0.84668]
[1778410898178,41.66,80873.82,70.0,-0.00779,1e-05,0.84696]
[1778410903213,41.66,80876.23,70.0,-0.00776,1e-05,0.84399]
[1778410908248,41.66,80877.68,70.0,-0.00774,1e-05,0.84221]
[1778410910262,41.66,80888.84,70.0,-0.00759,1e-05,0.82862]
[1778410915625,41.66,80892.38,70.0,-0.00755,1e-05,0.82434]
[1778410921339,41.66,80898.44,70.0,-0.00747,1e-05,0.81707]
[1778410924441,41.66,80908.11,70.0,-0.00735,1e-05,0.80557]
[1778410925367,41.66,80919.37,70.0,-0.00722,1e-05,0.79235]
[1778410930402,41.66,80920.93,70.0,-0.0072,1e-05,0.79054]
[1778410935437,41.66,80911.98,70.0,-0.00731,1e-05,0.80101]
[1778410940472,41.66,80921.02,70.0,-0.0072,1e-05,0.79043]
[1778410942486,41.66,80931.68,70.0,-0.00707,1e-05,0.77811]
[1778410947521,41.66,80932.7,70.0,-0.00706,1e-05,0.77694]
[1778410952556,41.66,80934.29,70.0,-0.00702,1e-05,0.77297]
[1778410954570,41.66,80950.01,70.0,-0.00683,1e-05,0.75519]
[1778410959605,41.66,80949.12,70.0,-0.00684,1e-05,0.75619]
[1778410962626,41.66,80938.76,70.0,-0.00696,1e-05,0.76788]
[1778410967661,41.66,80941.51,70.0,-0.00693,1e-05,0.76476]
[1778410972700,41.66,80941.69,70.0,-0.00693,1e-05,0.76456]
[1778410977735,41.66,80935.95,70.0,-0.007,1e-05,0.77108]
[1778410983778,41.66,80934.79,70.0,-0.00701,1e-05,0.7724]
[1778410988813,41.66,80934.68,70.0,-0.00701,1e-05,0.77253]
[1778410994855,41.66,80935.08,70.0,-0.00701,1e-05,0.77207]
[1778411000899,41.66,80935.58,70.0,-0.007,1e-05,0.7715]
[1778411005934,41.66,80940.07,70.0,-0.00695,1e-05,0.7664]
[1778411011448,41.66,80941.14,70.0,-0.00694,1e-05,0.76518]
[1778411017011,41.66,80948.88,70.0,-0.00683,1e-05,0.75435]
[1778411021548,41.66,80948.66,70.0,-0.00683,1e-05,0.75459]
[1778411027081,41.66,80951.13,70.0,-0.0068,1e-05,0.75183]
[1778411033123,41.66,80951.81,70.0,-0.00679,1e-05,0.75107]
[1778411042186,41.66,80951.18,70.0,-0.0068,1e-05,0.75178]
[1778411047221,41.66,80946.48,70.0,-0.00686,1e-05,0.75704]
[1778411053263,41.66,80944.7,70.0,-0.00688,1e-05,0.75904]
[1778411058298,41.66,80944.94,70.0,-0.00687,1e-05,0.75877]
[1778411062326,41.66,80934.95,70.0,-0.00699,1e-05,0.77008]
[1778411071389,41.66,80931.0,70.0,-0.00702,1e-05,0.77243]
[1778411076424,41.66,80928.99,70.0,-0.00704,1e-05,0.77473]
[1778411081459,41.66,80928.99,70.0,-0.00704,1e-05,0.77473]
[1778411086494,41.66,80927.19,70.0,-0.00706,1e-05,0.7768]
[1778411091529,41.66,80925.08,70.0,-0.00709,1e-05,0.77922]
[1778411098579,41.66,80924.87,70.0,-0.00709,1e-05,0.77946]
[1778411103614,41.66,80919.92,70.0,-0.00715,1e-05,0.78518]
[1778411108649,41.66,80919.18,70.0,-0.00716,1e-05,0.78603]
[1778411116705,41.66,80918.12,70.0,-0.00717,1e-05,0.78726]
[1778411123754,41.66,80917.7,70.0,-0.00718,1e-05,0.78775]
[1778411128789,41.66,80916.25,70.0,-0.0072,1e-05,0.78944]
[1778411133824,41.66,80916.84,70.0,-0.00717,1e-05,0.78657]
[1778411139866,41.66,80915.47,70.0,-0.00719,1e-05,0.78816]
[1778411145908,41.66,80915.35,70.0,-0.00719,1e-05,0.7883]
[1778411151950,41.66,80912.9,70.0,-0.00722,1e-05,0.79115]
[1778411156990,41.66,80911.08,70.0,-0.00724,1e-05,0.79328]
[1778411162037,41.66,80908.27,70.0,-0.00727,1e-05,0.79657]
[1778411167070,41.66,80903.85,70.0,-0.00733,1e-05,0.80176]
[1778411172989,41.66,80906.06,70.0,-0.0073,1e-05,0.79916]
[1778411181070,41.66,80903.78,70.0,-0.00733,1e-05,0.80185]
[1778411187211,41.66,80903.91,70.0,-0.00733,1e-05,0.80169]
[1778411194260,41.66,80904.33,70.0,-0.0073,1e-05,0.79899]
[1778411200302,41.66,80903.68,70.0,-0.00731,1e-05,0.79976]
[1778411205337,41.66,80909.52,70.0,-0.00724,1e-05,0.79291]
[1778411210372,41.66,80910.58,70.0,-0.00723,1e-05,0.79167]
[1778411215409,41.66,80916.32,70.0,-0.00716,1e-05,0.785]
[1778411221451,41.66,80916.32,70.0,-0.00716,1e-05,0.785]
[1778411228500,41.66,80917.1,70.0,-0.00715,1e-05,0.78409]
[1778411234542,41.66,80916.92,70.0,-0.00715,1e-05,0.7843]
[1778411239577,41.66,80917.54,70.0,-0.00714,1e-05,0.78358]
[1778411244612,41.66,80919.15,70.0,-0.00712,1e-05,0.78172]
[1778411249647,41.66,80920.01,70.0,-0.00711,1e-05,0.78073]
[1778411254682,41.66,80920.54,70.0,-0.00709,1e-05,0.77795]
[1778411260724,41.66,80920.38,70.0,-0.00709,1e-05,0.77814]
[1778411266766,41.66,80920.34,70.0,-0.00709,1e-05,0.77818]
[1778411271801,41.66,80918.27,70.0,-0.00711,1e-05,0.78057]
[1778411279857,41.66,80917.98,70.0,-0.00712,1e-05,0.7809]
[1778411284892,41.66,80916.3,70.0,-0.00714,1e-05,0.78284]
[1778411289927,41.66,80915.62,70.0,-0.00715,1e-05,0.78363]
[1778411294962,41.66,80911.42,70.0,-0.0072,1e-05,0.7885]
[1778411299998,41.66,80904.52,70.0,-0.00728,1e-05,0.79657]
[1778411305032,41.66,80902.5,70.0,-0.0073,1e-05,0.79894]
[1778411310067,41.66,80898.01,70.0,-0.00736,1e-05,0.80423]
[1778411315102,41.66,80895.92,70.0,-0.00737,1e-05,0.80449]
[1778411320137,41.66,80891.58,70.0,-0.00742,1e-05,0.80964]
[1778411325172,41.66,80890.12,70.0,-0.00744,1e-05,0.81138]
[1778411326166,41.66,80890.12,70.0,-0.00744,1e-05,0.81138]
[1778411331214,41.66,80885.29,70.0,-0.0075,1e-05,0.81715]
[1778411337191,41.66,80884.32,70.0,-0.00751,1e-05,0.81832]
[1778411342292,41.66,80882.96,70.0,-0.00753,1e-05,0.81995]
[1778411347327,41.66,80885.59,70.0,-0.0075,1e-05,0.81679]
[1778411352362,41.66,80883.92,70.0,-0.00752,1e-05,0.8188]
[1778411357397,41.66,80883.73,70.0,-0.00752,1e-05,0.81903]
[1778411362432,41.66,80881.72,70.0,-0.00754,1e-05,0.82144]
[1778411367467,41.66,80879.37,70.0,-0.00757,1e-05,0.82428]
[1778411373509,41.66,80879.33,70.0,-0.00755,1e-05,0.82207]
[1778411378544,41.66,80877.8,70.0,-0.00757,1e-05,0.82392]
[1778411383579,41.66,80875.95,70.0,-0.0076,1e-05,0.82615]
[1778411388618,41.66,80869.92,70.0,-0.00767,1e-05,0.83348]
[1778411393652,41.66,80870.32,70.0,-0.00767,1e-05,0.83299]
[1778411400701,41.66,80869.47,70.0,-0.00768,1e-05,0.83403]
[1778411405736,41.66,80867.86,70.0,-0.0077,1e-05,0.836]
[1778411410771,41.66,80863.79,70.0,-0.00775,1e-05,0.84098]
[1778411415807,41.66,80858.24,70.0,-0.00783,1e-05,0.84783]
[1778411420845,41.66,80866.9,70.0,-0.00771,1e-05,0.83717]
[1778411421264,41.66,80866.9,70.0,-0.00771,1e-05,0.83717]
[1778411426887,41.66,80866.45,70.0,-0.00772,1e-05,0.83772]
[1778411433937,41.66,80867.0,70.0,-0.00769,1e-05,0.83477]
[1778411438972,41.66,80870.19,70.0,-0.00765,1e-05,0.83088]
[1778411444007,41.66,80872.86,70.0,-0.00762,1e-05,0.82763]
[1778411449043,41.66,80880.55,70.0,-0.00752,1e-05,0.81835]
[1778411456092,41.66,80881.91,70.0,-0.0075,1e-05,0.81672]
[1778411462134,41.66,80881.01,70.0,-0.00751,1e-05,0.8178]
[1778411469183,41.66,80881.69,70.0,-0.0075,1e-05,0.81698]
[1778411476232,41.66,80881.69,70.0,-0.0075,1e-05,0.81698]
[1778411484288,41.66,80878.54,70.0,-0.00754,1e-05,0.82077]
[1778411489323,41.66,80875.84,70.0,-0.00758,1e-05,0.82403]
[1778411495365,41.66,80875.27,70.0,-0.00757,1e-05,0.82246]
[1778411500400,41.66,80876.08,70.0,-0.00756,1e-05,0.82148]
[1778411505436,41.66,80877.03,70.0,-0.00754,1e-05,0.82033]
[1778411510470,41.66,80877.92,70.0,-0.00753,1e-05,0.81926]
[1778411516512,41.66,80877.84,70.0,-0.00753,1e-05,0.81936]
[1778411521547,41.66,80877.64,70.0,-0.00754,1e-05,0.8196]
[1778411526582,41.66,80877.87,70.0,-0.00753,1e-05,0.81932]
[1778411531617,41.66,80880.82,70.0,-0.0075,1e-05,0.81578]
[1778411536652,41.66,80886.63,70.0,-0.00742,1e-05,0.80884]
[1778411537578,41.66,80886.63,70.0,-0.00742,1e-05,0.80884]
[1778411542695,41.66,80887.63,70.0,-0.00741,1e-05,0.80765]
[1778411547730,41.66,80887.75,70.0,-0.00741,1e-05,0.80751]
[1778411552767,41.66,80894.08,70.0,-0.00731,1e-05,0.7978]
[1778411558809,41.66,80894.89,70.0,-0.0073,1e-05,0.79685]
[1778411563844,41.66,80895.02,70.0,-0.0073,1e-05,0.7967]
[1778411568879,41.66,80895.64,70.0,-0.00729,1e-05,0.79597]
[1778411573914,41.66,80895.99,70.0,-0.00729,1e-05,0.79556]
[1778411578949,41.66,80896.83,70.0,-0.00728,1e-05,0.79457]
[1778411583984,41.66,80906.51,70.0,-0.00716,1e-05,0.78329]
[1778411589019,41.66,80911.84,70.0,-0.00709,1e-05,0.77713]
[1778411594054,41.66,80910.88,70.0,-0.00711,1e-05,0.77823]
[1778411599089,41.66,80912.1,70.0,-0.00709,1e-05,0.77683]
[1778411604125,41.66,80912.23,70.0,-0.00709,1e-05,0.77668]
[1778411609160,41.66,80912.14,70.0,-0.00709,1e-05,0.77678]
[1778411614195,41.66,80912.49,70.0,-0.00707,1e-05,0.77421]
[1778411620237,41.66,80910.35,70.0,-0.00709,1e-05,0.77667]
[1778411626279,41.66,80910.95,70.0,-0.00709,1e-05,0.77598]
[1778411631314,41.66,80911.95,70.0,-0.00707,1e-05,0.77483]
[1778411636349,41.66,80911.64,70.0,-0.00708,1e-05,0.77519]
[1778411645414,41.66,80911.89,70.0,-0.00707,1e-05,0.7749]
[1778411650449,41.66,80911.52,70.0,-0.00708,1e-05,0.77533]
[1778411656491,41.66,80911.52,70.0,-0.00708,1e-05,0.77533]
[1778411661526,41.66,80906.04,70.0,-0.00714,1e-05,0.78165]
[1778411666561,41.66,80905.18,70.0,-0.00716,1e-05,0.78264]
[1778411673610,41.66,80904.81,70.0,-0.00714,1e-05,0.78089]
[1778411678645,41.66,80904.16,70.0,-0.00715,1e-05,0.78164]
[1778411683680,41.66,80902.86,70.0,-0.00716,1e-05,0.78315]
[1778411688715,41.66,80902.65,70.0,-0.00717,1e-05,0.78339]
[1778411695764,41.66,80902.61,70.0,-0.00717,1e-05,0.78344]
[1778411700799,41.66,80901.6,70.0,-0.00718,1e-05,0.78461]
[1778411705834,41.66,80901.68,70.0,-0.00718,1e-05,0.78452]
[1778411711876,41.66,80902.37,70.0,-0.00717,1e-05,0.78372]
[1778411718925,41.66,80907.93,70.0,-0.0071,1e-05,0.77729]
[1778411728996,41.66,80907.93,70.0,-0.0071,1e-05,0.77729]
[1778411734031,41.66,80905.37,70.0,-0.00711,1e-05,0.77807]
[1778411739066,41.66,80906.0,70.0,-0.00711,1e-05,0.77734]
[1778411745108,41.66,80908.27,70.0,-0.00708,1e-05,0.77473]
[1778411758215,41.66,80910.91,70.0,-0.00705,1e-05,0.7717]
[1778411764257,41.66,80911.39,70.0,-0.00704,1e-05,0.77115]
[1778411770299,41.66,80911.49,70.0,-0.00704,1e-05,0.77103]
[1778411775334,41.66,80911.93,70.0,-0.00704,1e-05,0.77053]
[1778411789432,41.66,80912.18,70.0,-0.00703,1e-05,0.77024]
[1778411798495,41.66,80912.32,70.0,-0.00701,1e-05,0.76792]
[1778411805544,41.66,80912.32,70.0,-0.00701,1e-05,0.76792]
[1778411812593,41.66,80914.34,70.0,-0.00699,1e-05,0.76562]
[1778411818635,41.66,80912.0,70.0,-0.00702,1e-05,0.76829]
[1778411823670,41.66,80911.0,70.0,-0.00703,1e-05,0.76943]
[1778411833742,41.66,80911.61,70.0,-0.00702,1e-05,0.76873]
[1778411838777,41.66,80911.08,70.0,-0.00703,1e-05,0.76934]
[1778411843812,41.66,80912.33,70.0,-0.00701,1e-05,0.76791]
[1778411851868,41.66,80915.53,70.0,-0.00695,1e-05,0.76212]
[1778411856904,41.66,80915.03,70.0,-0.00696,1e-05,0.76268]
[1778411867980,41.66,80915.56,70.0,-0.00695,1e-05,0.76208]
[1778411873018,41.66,80915.49,70.0,-0.00696,1e-05,0.76216]
[1778411878053,41.66,80913.52,70.0,-0.00698,1e-05,0.7644]
[1778411883089,41.66,80909.69,70.0,-0.00702,1e-05,0.76877]
[1778411891146,41.66,80903.01,70.0,-0.0071,1e-05,0.77643]
[1778411892153,41.66,80890.14,70.0,-0.00726,1e-05,0.79139]
[1778411897188,41.66,80887.85,70.0,-0.00729,1e-05,0.79407]
[1778411902223,41.66,80886.88,70.0,-0.0073,1e-05,0.79521]
[1778411908265,41.66,80885.46,70.0,-0.00732,1e-05,0.79688]
[1778411914307,41.66,80885.63,70.0,-0.0073,1e-05,0.79447]
[1778411919342,41.66,80883.69,70.0,-0.00732,1e-05,0.79675]
[1778411925384,41.66,80877.27,70.0,-0.0074,1e-05,0.80434]
[1778411930419,41.66,80875.62,70.0,-0.00742,1e-05,0.80631]
[1778411935454,41.66,80872.73,70.0,-0.00746,1e-05,0.80975]
[1778411940489,41.66,80864.87,70.0,-0.00756,1e-05,0.81918]
[1778411946531,41.66,80856.06,70.0,-0.00767,1e-05,0.82986]
[1778411951566,41.66,80850.08,70.0,-0.00775,1e-05,0.83718]
[1778411956601,41.66,80848.87,70.0,-0.00776,1e-05,0.83867]
[1778411961636,41.66,80849.27,70.0,-0.00776,1e-05,0.83818]
[1778411966671,41.66,80849.29,70.0,-0.00776,1e-05,0.83815]
[1778411971706,41.66,80847.05,70.0,-0.00777,1e-05,0.8386]
[1778411976741,41.66,80846.44,70.0,-0.00777,1e-05,0.83936]
[1778411986811,41.66,80844.45,70.0,-0.0078,1e-05,0.84181]
[1778411991846,41.66,80850.91,70.0,-0.00772,1e-05,0.83387]
[1778411996881,41.66,80853.29,70.0,-0.00769,1e-05,0.83096]
[1778412001919,41.66,80850.87,70.0,-0.00772,1e-05,0.83392]
[1778412006952,41.66,80848.99,70.0,-0.00774,1e-05,0.83622]
[1778412012994,41.66,80848.92,70.0,-0.00774,1e-05,0.83631]
[1778412018029,41.66,80847.73,70.0,-0.00776,1e-05,0.83777]
[1778412027092,41.66,80846.58,70.0,-0.00777,1e-05,0.83918]
[1778412032127,41.66,80846.27,70.0,-0.00776,1e-05,0.83726]
[1778412037162,41.66,80844.26,70.0,-0.00778,1e-05,0.83974]
[1778412043204,41.66,80842.4,70.0,-0.00781,1e-05,0.84203]
[1778412048239,41.66,80836.23,70.0,-0.00789,1e-05,0.84968]
[1778412050253,41.66,80820.97,70.0,-0.00809,1e-05,0.86884]
[1778412057302,41.66,80813.86,70.0,-0.00819,1e-05,0.87789]
[1778412062337,41.66,80811.05,70.0,-0.00823,1e-05,0.88149]
[1778412067372,41.66,80811.4,70.0,-0.00822,1e-05,0.88104]
[1778412072407,41.66,80808.62,70.0,-0.00826,1e-05,0.88461]
[1778412077442,41.66,80808.43,70.0,-0.00826,1e-05,0.88486]
[1778412082477,41.66,80808.75,70.0,-0.00826,1e-05,0.88444]
[1778412088519,41.66,80808.71,70.0,-0.00826,1e-05,0.88449]
[1778412093554,41.66,80808.16,70.0,-0.00825,1e-05,0.88281]
[1778412098593,41.66,80806.71,70.0,-0.00827,1e-05,0.88468]
[1778412102621,41.66,80795.92,70.0,-0.00842,1e-05,0.89866]
[1778412107656,41.66,80795.31,70.0,-0.00842,1e-05,0.89945]
[1778412113698,41.66,80792.57,70.0,-0.00846,1e-05,0.90303]
[1778412118733,41.66,80789.28,70.0,-0.00851,1e-05,0.90735]
[1778412123768,41.66,80786.76,70.0,-0.00855,1e-05,0.91067]
[1778412128803,41.66,80784.43,70.0,-0.00858,1e-05,0.91374]
[1778412133838,41.66,80788.68,70.0,-0.00852,1e-05,0.90814]
[1778412138875,41.66,80793.25,70.0,-0.00845,1e-05,0.90214]
[1778412143910,41.66,80794.14,70.0,-0.00844,1e-05,0.90098]
[1778412147938,41.66,80783.94,70.0,-0.00859,1e-05,0.91439]
[1778412152973,41.66,80781.6,70.0,-0.0086,1e-05,0.91504]
[1778412158008,41.66,80779.81,70.0,-0.00862,1e-05,0.91741]
[1778412163043,41.66,80780.5,70.0,-0.00861,1e-05,0.91649]
[1778412168078,41.66,80777.35,70.0,-0.00866,1e-05,0.92068]
[1778412173113,41.66,80777.15,70.0,-0.00866,1e-05,0.92094]
[1778412178148,41.66,80774.47,70.0,-0.0087,1e-05,0.92452]
[1778412183184,41.66,80774.17,70.0,-0.0087,1e-05,0.92492]
[1778412188220,41.66,80757.77,70.0,-0.00894,1e-05,0.94704]
[1778412189227,41.66,80744.34,70.0,-0.00914,2e-05,0.96549]
[1778412194265,41.66,80745.32,70.0,-0.00913,2e-05,0.96413]
[1778412200027,41.66,80739.64,70.0,-0.00922,2e-05,0.97201]
[1778412204333,41.66,80755.1,70.0,-0.00898,1e-05,0.95069]
[1778412206347,41.66,80765.09,70.0,-0.00884,1e-05,0.93712]
[1778412211382,41.66,80774.6,70.0,-0.00867,1e-05,0.92188]
[1778412215304,41.66,80772.43,70.0,-0.00871,1e-05,0.92477]
[1778412220445,41.66,80766.67,70.0,-0.00879,1e-05,0.9325]
[1778412222459,41.66,80778.51,70.0,-0.00862,1e-05,0.91668]
[1778412227494,41.66,80784.54,70.0,-0.00853,1e-05,0.90871]
[1778412232529,41.66,80788.66,70.0,-0.00847,1e-05,0.9033]
[1778412236557,41.66,80778.76,70.0,-0.00862,1e-05,0.91635]
[1778412241592,41.66,80784.35,70.0,-0.00854,1e-05,0.90896]
[1778412246628,41.66,80784.03,70.0,-0.00854,1e-05,0.90938]
[1778412251662,41.66,80783.9,70.0,-0.00854,1e-05,0.90955]
[1778412256697,41.66,80782.76,70.0,-0.00856,1e-05,0.91105]
[1778412262739,41.66,80783.83,70.0,-0.00854,1e-05,0.90964]
[1778412268781,41.66,80783.45,70.0,-0.00855,1e-05,0.91014]
[1778412275830,41.66,80783.56,70.0,-0.00852,1e-05,0.90756]
[1778412282879,41.66,80783.84,70.0,-0.00852,1e-05,0.90719]
[1778412293956,41.66,80784.65,70.0,-0.00851,1e-05,0.90612]
[1778412298991,41.66,80783.92,70.0,-0.00852,1e-05,0.90708]
[1778412305034,41.66,80784.08,70.0,-0.00852,1e-05,0.90687]
[1778412309062,41.66,80794.33,70.0,-0.00837,1e-05,0.89347]
[1778412314097,41.66,80797.43,70.0,-0.00833,1e-05,0.88945]
[1778412319132,41.66,80797.8,70.0,-0.00832,1e-05,0.88898]
[1778412324167,41.66,80796.07,70.0,-0.00835,1e-05,0.89122]
[1778412329202,41.66,80787.23,70.0,-0.00847,1e-05,0.90274]
[1778412334237,41.66,80786.03,70.0,-0.00847,1e-05,0.90188]
[1778412339272,41.66,80785.66,70.0,-0.00847,1e-05,0.90236]
[1778412347328,41.66,80785.74,70.0,-0.00847,1e-05,0.90226]
[1778412354377,41.66,80786.16,70.0,-0.00847,1e-05,0.90171]
[1778412359412,41.66,80784.77,70.0,-0.00848,1e-05,0.90353]
[1778412367468,41.66,80784.34,70.0,-0.00849,1e-05,0.90409]
[1778412377538,41.66,80784.19,70.0,-0.00849,1e-05,0.90429]
[1778412388619,41.66,80784.77,70.0,-0.00848,1e-05,0.90353]
[1778412393654,41.66,80784.34,70.0,-0.00847,1e-05,0.90166]
[1778412398689,41.66,80785.25,70.0,-0.00846,1e-05,0.90047]
[1778412403725,41.66,80787.25,70.0,-0.00843,1e-05,0.89785]
[1778412408760,41.66,80786.36,70.0,-0.00844,1e-05,0.89902]
[1778412412788,41.66,80796.02,70.0,-0.00831,1e-05,0.88647]
[1778412419838,41.66,80796.66,70.0,-0.0083,1e-05,0.88564]
[1778412424873,41.66,80792.1,70.0,-0.00836,1e-05,0.89154]
[1778412429908,41.66,80791.02,70.0,-0.00837,1e-05,0.89294]
[1778412434943,41.66,80796.91,70.0,-0.00829,1e-05,0.88532]
[1778412439978,41.66,80797.1,70.0,-0.00829,1e-05,0.88507]
[1778412445013,41.66,80794.58,70.0,-0.00833,1e-05,0.88833]
[1778412450048,41.66,80794.77,70.0,-0.00832,1e-05,0.88808]
[1778412455083,41.66,80796.49,70.0,-0.00828,1e-05,0.88346]
[1778412460118,41.66,80796.99,70.0,-0.00827,1e-05,0.88281]
[1778412465153,41.66,80796.62,70.0,-0.00828,1e-05,0.88329]
[1778412472202,41.66,80796.89,70.0,-0.00827,1e-05,0.88294]
[1778412477237,41.66,80796.75,70.0,-0.00827,1e-05,0.88312]
[1778412483283,41.66,80796.59,70.0,-0.00828,1e-05,0.88333]
[1778412491340,41.66,80795.53,70.0,-0.00829,1e-05,0.88469]
[1778412497381,41.66,80795.65,70.0,-0.00829,1e-05,0.88454]
[1778412502418,41.66,80795.61,70.0,-0.00829,1e-05,0.88459]
[1778412508490,41.66,80797.89,70.0,-0.00826,1e-05,0.88166]
[1778412516546,41.66,80799.78,70.0,-0.00821,1e-05,0.87684]
[1778412521581,41.66,80800.06,70.0,-0.00821,1e-05,0.87648]
[1778412528630,41.66,80800.36,70.0,-0.0082,1e-05,0.87609]
[1778412533665,41.66,80807.91,70.0,-0.0081,1e-05,0.86647]
[1778412538700,41.66,80816.19,70.0,-0.00799,1e-05,0.85603]
[1778412543735,41.66,80818.48,70.0,-0.00796,1e-05,0.85316]
[1778412552229,41.66,80819.12,70.0,-0.00795,1e-05,0.85236]
[1778412557835,41.66,80822.65,70.0,-0.0079,1e-05,0.84795]
[1778412562339,41.66,80822.76,70.0,-0.0079,1e-05,0.84781]
[1778412570926,41.66,80821.81,70.0,-0.00791,1e-05,0.849]
[1778412575961,41.66,80814.75,70.0,-0.00798,1e-05,0.85549]
[1778412580996,41.66,80806.59,70.0,-0.00809,1e-05,0.86578]
[1778412586032,41.66,80794.99,70.0,-0.00825,1e-05,0.88059]
[1778412591067,41.66,80795.4,70.0,-0.00825,1e-05,0.88006]
[1778412596102,41.66,80789.67,70.0,-0.00833,1e-05,0.88745]
[1778412601138,41.66,80782.42,70.0,-0.00843,1e-05,0.89688]
[1778412606173,41.66,80789.46,70.0,-0.00833,1e-05,0.88772]
[1778412611211,41.66,80789.1,70.0,-0.00834,1e-05,0.88819]
[1778412616246,41.66,80789.61,70.0,-0.00833,1e-05,0.88753]
[1778412624303,41.66,80789.54,70.0,-0.00833,1e-05,0.88762]
[1778412633102,41.66,80789.58,70.0,-0.00833,1e-05,0.88757]
[1778412639408,41.66,80789.84,70.0,-0.0083,1e-05,0.88482]
[1778412643209,41.66,80789.45,70.0,-0.00831,1e-05,0.88533]
[1778412653506,41.66,80791.44,70.0,-0.00828,1e-05,0.88276]
[1778412660555,41.66,80791.87,70.0,-0.00828,1e-05,0.8822]
[1778412667604,41.66,80791.72,70.0,-0.00828,1e-05,0.8824]
[1778412676667,41.66,80791.61,70.0,-0.00828,1e-05,0.88254]
[1778412681702,41.66,80790.76,70.0,-0.00829,1e-05,0.88364]
[1778412686745,41.66,80790.33,70.0,-0.0083,1e-05,0.88419]
[1778412691781,41.66,80791.04,70.0,-0.00827,1e-05,0.88087]
[1778412696816,41.66,80791.26,70.0,-0.00826,1e-05,0.88059]
[1778412702859,41.66,80791.65,70.0,-0.00826,1e-05,0.88009]
[1778412707894,41.66,80791.12,70.0,-0.00826,1e-05,0.88077]
[1778412711919,41.66,80790.87,70.0,-0.00827,1e-05,0.88109]
[1778412717964,41.66,80791.53,70.0,-0.00826,1e-05,0.88024]
[1778412722011,41.66,80791.55,70.0,-0.00826,1e-05,0.88021]
[1778412728034,41.66,80791.94,70.0,-0.00825,1e-05,0.87971]
[1778412734076,41.66,80792.41,70.0,-0.00825,1e-05,0.87911]
[1778412739111,41.66,80792.34,70.0,-0.00825,1e-05,0.8792]
[1778412744147,41.66,80792.2,70.0,-0.00825,1e-05,0.87938]
[1778412748175,41.66,80780.97,70.0,-0.00841,1e-05,0.89391]
[1778412753210,41.66,80778.02,70.0,-0.00843,1e-05,0.89533]
[1778412758245,41.66,80778.05,70.0,-0.00842,1e-05,0.89529]
[1778412764287,41.66,80778.2,70.0,-0.00842,1e-05,0.89509]
[1778412769322,41.66,80782.97,70.0,-0.00836,1e-05,0.88889]
[1778412775365,41.66,80784.15,70.0,-0.00834,1e-05,0.88736]
[1778412780399,41.66,80784.15,70.0,-0.00834,1e-05,0.88736]
[1778412787448,41.66,80783.11,70.0,-0.00835,1e-05,0.88871]
[1778412792581,41.66,80783.11,70.0,-0.00835,1e-05,0.88871]
[1778412801546,41.66,80783.53,70.0,-0.00835,1e-05,0.88816]
[1778412802660,41.66,80783.53,70.0,-0.00835,1e-05,0.88816]
[1778412813631,41.66,80783.52,70.0,-0.00833,1e-05,0.88576]
[1778412819673,41.66,80783.71,70.0,-0.00832,1e-05,0.88551]
[1778412824708,41.66,80778.01,70.0,-0.0084,1e-05,0.89291]
[1778412829743,41.66,80777.59,70.0,-0.00841,1e-05,0.89346]
[1778412837800,41.66,80777.74,70.0,-0.00841,1e-05,0.89326]
[1778412842839,41.66,80776.25,70.0,-0.00843,1e-05,0.89521]
[1778412847874,41.66,80775.54,70.0,-0.00844,1e-05,0.89613]
[1778412853916,41.66,80775.75,70.0,-0.00844,1e-05,0.89586]
[1778412860966,41.66,80776.47,70.0,-0.00843,1e-05,0.89492]
[1778412872044,41.66,80776.23,70.0,-0.00841,1e-05,0.8928]
[1778412873270,41.66,80776.23,70.0,-0.00841,1e-05,0.8928]
[1778412879093,41.66,80776.54,70.0,-0.0084,1e-05,0.8924]
[1778412881360,41.66,80775.89,70.0,-0.00841,1e-05,0.89324]
[1778412887149,41.66,80775.55,70.0,-0.00842,1e-05,0.89369]
[1778412892184,41.66,80776.72,70.0,-0.0084,1e-05,0.89216]
[1778412895205,41.66,80788.1,70.0,-0.00824,1e-05,0.87745]
[1778412896212,41.66,80798.04,70.0,-0.0081,1e-05,0.86476]
[1778412901247,41.66,80798.8,70.0,-0.00809,1e-05,0.86379]
[1778412906282,41.66,80798.54,70.0,-0.0081,1e-05,0.86412]
[1778412916352,41.66,80798.51,70.0,-0.0081,1e-05,0.86416]
[1778412921387,41.66,80805.32,70.0,-0.00801,1e-05,0.85556]
[1778412927429,41.66,80805.38,70.0,-0.008,1e-05,0.85549]
[1778412933473,41.66,80804.82,70.0,-0.00799,1e-05,0.85383]
[1778412940522,41.66,80804.32,70.0,-0.008,1e-05,0.85446]
[1778412946564,41.66,80804.22,70.0,-0.008,1e-05,0.85459]
[1778412951599,41.66,80802.24,70.0,-0.00803,1e-05,0.85708]
[1778412957641,41.66,80801.82,70.0,-0.00803,1e-05,0.85761]
[1778412962685,41.66,80802.84,70.0,-0.00802,1e-05,0.85632]
[1778412967720,41.66,80804.84,70.0,-0.00799,1e-05,0.85381]
[1778412973762,41.66,80804.71,70.0,-0.00799,1e-05,0.85397]
[1778412979804,41.66,80804.63,70.0,-0.00799,1e-05,0.85407]
[1778412985847,41.66,80804.25,70.0,-0.008,1e-05,0.85455]
[1778412990881,41.66,80804.16,70.0,-0.008,1e-05,0.85466]
[1778412995917,41.66,80804.22,70.0,-0.00798,1e-05,0.85223]
[1778413002966,41.66,80804.16,70.0,-0.00798,1e-05,0.85231]
[1778413011022,41.66,80804.23,70.0,-0.00798,1e-05,0.85222]
[1778413016057,41.66,80803.8,70.0,-0.00798,1e-05,0.85276]
[1778413022719,41.66,80803.6,70.0,-0.00799,1e-05,0.85301]
[1778413028141,41.66,80803.96,70.0,-0.00798,1e-05,0.85256]
[1778413032820,41.66,80803.96,70.0,-0.00798,1e-05,0.85256]
[1778413038212,41.66,80804.1,70.0,-0.00798,1e-05,0.85238]
[1778413044254,41.66,80804.04,70.0,-0.00798,1e-05,0.85246]
[1778413052310,41.66,80804.5,70.0,-0.00795,1e-05,0.84953]
[1778413057345,41.66,80803.73,70.0,-0.00796,1e-05,0.85049]
[1778413062380,41.66,80803.56,70.0,-0.00796,1e-05,0.8507]
[1778413069429,41.66,80803.44,70.0,-0.00797,1e-05,0.85085]
[1778413074464,41.66,80803.53,70.0,-0.00797,1e-05,0.85074]
[1778413082520,41.66,80803.68,70.0,-0.00796,1e-05,0.85055]
[1778413089569,41.66,80803.75,70.0,-0.00796,1e-05,0.85046]
[1778413094604,41.66,80803.65,70.0,-0.00796,1e-05,0.85059]
[1778413101529,41.66,80803.61,70.0,-0.00796,1e-05,0.85064]
[1778413106688,41.66,80803.87,70.0,-0.00796,1e-05,0.85031]
[1778413111629,41.66,80803.65,70.0,-0.00796,1e-05,0.85059]
[1778413122800,41.66,80803.58,70.0,-0.00794,1e-05,0.84833]
[1778413129849,41.66,80803.51,70.0,-0.00794,1e-05,0.84841]
[1778413141933,41.66,80803.58,70.0,-0.00794,1e-05,0.84833]
[1778413146968,41.66,80802.07,70.0,-0.00796,1e-05,0.85022]
[1778413152009,41.66,80796.23,70.0,-0.00804,1e-05,0.85756]
[1778413162073,41.66,80795.37,70.0,-0.00805,1e-05,0.85864]
[1778413170129,41.66,80794.54,70.0,-0.00807,1e-05,0.85969]
[1778413175164,41.66,80794.2,70.0,-0.00805,1e-05,0.85775]
[1778413181206,41.66,80794.13,70.0,-0.00805,1e-05,0.85784]
[1778413187249,41.66,80796.48,70.0,-0.00802,1e-05,0.85488]
[1778413192284,41.66,80802.83,70.0,-0.00793,1e-05,0.84691]
[1778413197319,41.66,80800.5,70.0,-0.00796,1e-05,0.84983]
[1778413203363,41.66,80799.05,70.0,-0.00798,1e-05,0.85165]
[1778413210412,41.66,80799.12,70.0,-0.00798,1e-05,0.85156]
[1778413215447,41.66,80798.58,70.0,-0.00799,1e-05,0.85224]
[1778413220482,41.66,80798.72,70.0,-0.00799,1e-05,0.85206]
[1778413225517,41.66,80798.83,70.0,-0.00799,1e-05,0.85192]
[1778413230553,41.66,80798.65,70.0,-0.00799,1e-05,0.85215]
[1778413235588,41.66,80799.46,70.0,-0.00796,1e-05,0.84877]
[1778413241631,41.66,80799.41,70.0,-0.00796,1e-05,0.84884]
[1778413250694,41.66,80798.76,70.0,-0.00797,1e-05,0.84965]
[1778413258750,41.66,80798.83,70.0,-0.00796,1e-05,0.84956]
[1778413262211,41.66,80798.8,70.0,-0.00796,1e-05,0.8496]
[1778413270834,41.66,80798.69,70.0,-0.00797,1e-05,0.84974]
[1778413273301,41.66,80798.76,70.0,-0.00797,1e-05,0.84965]
[1778413278890,41.66,80798.09,70.0,-0.00797,1e-05,0.85049]
[1778413283925,41.66,80797.98,70.0,-0.00798,1e-05,0.85063]
[1778413288960,41.66,80797.9,70.0,-0.00798,1e-05,0.85073]
[1778413296009,41.66,80797.98,70.0,-0.00795,1e-05,0.84827]
[1778413301044,41.66,80800.28,70.0,-0.00792,1e-05,0.8454]
[1778413306079,41.66,80797.84,70.0,-0.00796,1e-05,0.84845]
[1778413311114,41.66,80791.75,70.0,-0.00804,1e-05,0.8561]
[1778413316152,41.66,80791.08,70.0,-0.00805,1e-05,0.85695]
[1778413321187,41.66,80791.32,70.0,-0.00804,1e-05,0.85664]
[1778413333271,41.66,80792.21,70.0,-0.00803,1e-05,0.85552]
[1778413339313,41.66,80792.08,70.0,-0.00803,1e-05,0.85568]
[1778413349384,41.66,80792.08,70.0,-0.00803,1e-05,0.85568]
[1778413354419,41.66,80796.24,70.0,-0.00796,1e-05,0.84809]
[1778413359454,41.66,80796.8,70.0,-0.00795,1e-05,0.84739]
[1778413366503,41.66,80796.92,70.0,-0.00795,1e-05,0.84724]
[1778413371538,41.66,80797.45,70.0,-0.00794,1e-05,0.84658]
[1778413376573,41.66,80796.98,70.0,-0.00795,1e-05,0.84717]
[1778413381608,41.66,80796.89,70.0,-0.00795,1e-05,0.84728]
[1778413386643,41.66,80797.36,70.0,-0.00794,1e-05,0.84669]
[1778413394699,41.66,80797.45,70.0,-0.00794,1e-05,0.84658]
[1778413402758,41.66,80797.28,70.0,-0.00794,1e-05,0.84679]
[1778413407793,41.66,80797.48,70.0,-0.00794,1e-05,0.84654]
[1778413412828,41.66,80797.48,70.0,-0.00792,1e-05,0.84419]
[1778413417863,41.66,80797.43,70.0,-0.00792,1e-05,0.84425]
[1778413422859,41.66,80797.39,70.0,-0.00792,1e-05,0.8443]
[1778413427933,41.66,80797.44,70.0,-0.00792,1e-05,0.84424]
[1778413432959,41.66,80797.44,70.0,-0.00792,1e-05,0.84424]
[1778413438004,41.66,80797.51,70.0,-0.00792,1e-05,0.84415]
[1778413443041,41.66,80803.41,70.0,-0.00784,1e-05,0.83682]
[1778413444047,41.66,80813.37,70.0,-0.00771,1e-05,0.82456]
[1778413449200,41.66,80813.83,70.0,-0.0077,1e-05,0.824]
[1778413454281,41.66,80814.04,70.0,-0.0077,1e-05,0.82374]
[1778413460159,41.66,80822.92,70.0,-0.00758,1e-05,0.81294]
[1778413465194,41.66,80819.21,70.0,-0.00763,1e-05,0.81744]
[1778413472244,41.66,80818.2,70.0,-0.00762,1e-05,0.81637]
[1778413477279,41.66,80816.03,70.0,-0.00765,1e-05,0.81901]
[1778413482314,41.66,80813.84,70.0,-0.00768,1e-05,0.82167]
[1778413487349,41.66,80813.75,70.0,-0.00768,1e-05,0.82178]
[1778413492384,41.66,80814.12,70.0,-0.00768,1e-05,0.82133]
[1778413497419,41.66,80815.48,70.0,-0.00766,1e-05,0.81967]
[1778413502454,41.66,80815.28,70.0,-0.00766,1e-05,0.81992]
[1778413507489,41.66,80816.77,70.0,-0.00764,1e-05,0.81811]
[1778413512020,41.66,80817.24,70.0,-0.00764,1e-05,0.81753]
[1778413517559,41.66,80816.54,70.0,-0.00765,1e-05,0.81838]
[1778413525615,41.66,80816.91,70.0,-0.00764,1e-05,0.81793]
[1778413530650,41.66,80816.93,70.0,-0.00764,1e-05,0.81791]
[1778413537699,41.66,80816.98,70.0,-0.00762,1e-05,0.81555]
[1778413543741,41.66,80817.73,70.0,-0.00761,1e-05,0.81464]
[1778413550790,41.66,80817.72,70.0,-0.00761,1e-05,0.81465]
[1778413555826,41.66,80817.69,70.0,-0.00761,1e-05,0.81469]
[1778413564889,41.66,80817.56,70.0,-0.00761,1e-05,0.81485]
[1778413571939,41.66,80818.19,70.0,-0.0076,1e-05,0.81408]
[1778413576974,41.66,80817.98,70.0,-0.00761,1e-05,0.81434]
[1778413582009,41.66,80818.07,70.0,-0.0076,1e-05,0.81423]
[1778413582601,41.66,80818.07,70.0,-0.0076,1e-05,0.81423]
[1778413588052,41.66,80819.15,70.0,-0.00759,1e-05,0.81292]
[1778413592690,41.66,80821.26,70.0,-0.00754,1e-05,0.80809]
[1778413598122,41.66,80824.2,70.0,-0.0075,1e-05,0.80455]
[1778413605080,41.66,80825.27,70.0,-0.00749,1e-05,0.80327]
[1778413608070,41.66,80825.51,70.0,-0.00749,1e-05,0.80298]
[1778413620278,41.66,80825.17,70.0,-0.00749,1e-05,0.80339]
[1778413625313,41.66,80824.97,70.0,-0.00749,1e-05,0.80363]
[1778413636390,41.66,80824.92,70.0,-0.0075,1e-05,0.80369]
[1778413642432,41.66,80825.26,70.0,-0.00749,1e-05,0.80328]
[1778413647467,41.66,80825.27,70.0,-0.00749,1e-05,0.80327]
[1778413652502,41.66,80822.98,70.0,-0.0075,1e-05,0.80374]
[1778413657537,41.66,80822.15,70.0,-0.00751,1e-05,0.80473]
[1778413663380,41.66,80822.74,70.0,-0.0075,1e-05,0.80403]
[1778413669621,41.66,80822.54,70.0,-0.00751,1e-05,0.80427]
[1778413671470,41.66,80822.54,70.0,-0.00751,1e-05,0.80427]
[1778413677677,41.66,80822.52,70.0,-0.00751,1e-05,0.80429]
[1778413682712,41.66,80822.44,70.0,-0.00751,1e-05,0.80439]
[1778413687747,41.66,80822.41,70.0,-0.00751,1e-05,0.80442]
[1778413693789,41.66,80822.51,70.0,-0.00751,1e-05,0.8043]
[1778413699834,41.66,80822.35,70.0,-0.00751,1e-05,0.80449]
[1778413702324,41.66,80822.35,70.0,-0.00751,1e-05,0.80449]
[1778413708897,41.66,80822.42,70.0,-0.00751,1e-05,0.80441]
[1778413719976,41.66,80822.93,70.0,-0.00748,1e-05,0.80152]
[1778413725012,41.66,80824.01,70.0,-0.00747,1e-05,0.80023]
[1778413730047,41.66,80825.97,70.0,-0.00744,1e-05,0.79789]
[1778413735084,41.66,80826.02,70.0,-0.00744,1e-05,0.79783]
[1778413740119,41.66,80825.35,70.0,-0.00745,1e-05,0.79863]
[1778413742129,41.66,80825.35,70.0,-0.00745,1e-05,0.79863]
[1778413748461,41.66,80825.33,70.0,-0.00745,1e-05,0.79865]
[1778413752220,41.66,80823.97,70.0,-0.00747,1e-05,0.80028]
[1778413764287,41.66,80823.53,70.0,-0.00747,1e-05,0.80081]
[1778413770329,41.66,80823.59,70.0,-0.00747,1e-05,0.80073]
[1778413775364,41.66,80823.42,70.0,-0.00745,1e-05,0.79866]
[1778413780399,41.66,80823.42,70.0,-0.00745,1e-05,0.79866]
[1778413785438,41.66,80826.38,70.0,-0.00742,1e-05,0.79514]
[1778413790473,41.66,80829.0,70.0,-0.00738,1e-05,0.79203]
[1778413797522,41.66,80828.67,70.0,-0.00739,1e-05,0.79242]
[1778413799536,41.66,80817.5,70.0,-0.00753,1e-05,0.80576]
[1778413809606,41.66,80808.41,70.0,-0.00765,1e-05,0.81675]
[1778413815648,41.66,80806.37,70.0,-0.00767,1e-05,0.81924]
[1778413820683,41.66,80804.97,70.0,-0.00769,1e-05,0.82095]
[1778413822841,41.66,80804.64,70.0,-0.0077,1e-05,0.82135]
[1778413829746,41.66,80804.06,70.0,-0.0077,1e-05,0.82206]
[1778413832920,41.66,80803.81,70.0,-0.00771,1e-05,0.82236]
[1778413838810,41.66,80804.1,70.0,-0.00768,1e-05,0.81969]
[1778413852908,41.66,80804.06,70.0,-0.00768,1e-05,0.81974]
[1778413856936,41.66,80793.05,70.0,-0.00783,1e-05,0.83327]
[1778413863985,41.66,80794.83,70.0,-0.0078,1e-05,0.83107]
[1778413869021,41.66,80797.43,70.0,-0.00777,1e-05,0.82787]
[1778413874062,41.66,80803.17,70.0,-0.00769,1e-05,0.82083]
[1778413879097,41.66,80806.84,70.0,-0.00765,1e-05,0.81636]
[1778413885140,41.66,80805.49,70.0,-0.00766,1e-05,0.818]
[1778413892189,41.66,80805.54,70.0,-0.00764,1e-05,0.81563]
[1778413897224,41.66,80804.42,70.0,-0.00766,1e-05,0.81699]
[1778413901720,41.66,80804.32,70.0,-0.00766,1e-05,0.81711]
[1778413910315,41.66,80801.67,70.0,-0.00769,1e-05,0.82035]
[1778413911810,41.66,80801.44,70.0,-0.0077,1e-05,0.82063]
[1778413917364,41.66,80799.65,70.0,-0.00772,1e-05,0.82282]
[1778413922399,41.66,80798.03,70.0,-0.00774,1e-05,0.8248]
[1778413927434,41.66,80798.13,70.0,-0.00774,1e-05,0.82468]
[1778413934175,41.66,80798.53,70.0,-0.00773,1e-05,0.82419]
[1778413935491,41.66,80816.53,70.0,-0.0075,1e-05,0.80236]
[1778413944555,41.66,80816.32,70.0,-0.0075,1e-05,0.80261]
[1778413944886,41.66,80816.32,70.0,-0.0075,1e-05,0.80261]
[1778413950597,41.66,80817.17,70.0,-0.00749,1e-05,0.80159]
[1778413955632,41.66,80820.4,70.0,-0.00743,1e-05,0.79546]
[1778413960667,41.66,80819.55,70.0,-0.00744,1e-05,0.79647]
[1778413965702,41.66,80818.53,70.0,-0.00745,1e-05,0.79769]
[1778413970737,41.66,80816.25,70.0,-0.00748,1e-05,0.80041]
[1778413975775,41.66,80814.98,70.0,-0.0075,1e-05,0.80194]
[1778413980810,41.66,80814.13,70.0,-0.00751,1e-05,0.80296]
[1778413982409,41.66,80814.08,70.0,-0.00751,1e-05,0.80302]
[1778413987859,41.66,80812.65,70.0,-0.00753,1e-05,0.80473]
[1778413992500,41.66,80813.44,70.0,-0.00752,1e-05,0.80378]
[1778413998936,41.66,80811.61,70.0,-0.00754,1e-05,0.80599]
[1778414007999,41.66,80810.45,70.0,-0.00756,1e-05,0.80738]
[1778414013198,41.66,80810.31,70.0,-0.00754,1e-05,0.80526]
[1778414019079,41.66,80809.66,70.0,-0.00755,1e-05,0.80604]
[1778414024114,41.66,80809.62,70.0,-0.00755,1e-05,0.80609]
[1778414031163,41.66,80816.91,70.0,-0.00745,1e-05,0.79735]
[1778414036198,41.66,80820.45,70.0,-0.00741,1e-05,0.79313]
[1778414041233,41.66,80820.52,70.0,-0.00741,1e-05,0.79305]
[1778414048282,41.66,80820.31,70.0,-0.00741,1e-05,0.7933]
[1778414058352,41.66,80819.15,70.0,-0.00743,1e-05,0.79468]
[1778414063089,41.66,80814.3,70.0,-0.00749,1e-05,0.80047]
[1778414069429,41.66,80814.18,70.0,-0.00749,1e-05,0.80061]
[1778414073170,41.66,80814.02,70.0,-0.00747,1e-05,0.79853]
[1778414079499,41.66,80813.98,70.0,-0.00747,1e-05,0.79857]
[1778414084535,41.66,80816.02,70.0,-0.00744,1e-05,0.79614]
[1778414090578,41.66,80815.96,70.0,-0.00745,1e-05,0.79621]
[1778414099641,41.66,80813.55,70.0,-0.00748,1e-05,0.79909]
[1778414107697,41.66,80814.02,70.0,-0.00747,1e-05,0.79853]
[1778414112732,41.66,80812.41,70.0,-0.00749,1e-05,0.80045]
[1778414117767,41.66,80812.53,70.0,-0.00749,1e-05,0.80031]
[1778414122803,41.66,80812.55,70.0,-0.00749,1e-05,0.80029]
[1778414131867,41.66,80812.57,70.0,-0.00747,1e-05,0.79798]
[1778414138916,41.66,80812.64,70.0,-0.00747,1e-05,0.7979]
[1778414141730,41.66,80812.64,70.0,-0.00747,1e-05,0.7979]
[1778414151004,41.66,80812.51,70.0,-0.00747,1e-05,0.79805]
[1778414151544,41.66,80812.51,70.0,-0.00747,1e-05,0.79805]
[1778414154288,41.66,80822.99,70.0,-0.00734,1e-05,0.7856]
[1778414162086,41.66,80822.03,70.0,-0.00735,1e-05,0.78674]
[1778414167121,41.66,80818.62,70.0,-0.00739,1e-05,0.79078]
[1778414172156,41.66,80818.57,70.0,-0.00739,1e-05,0.79083]
[1778414177195,41.66,80818.46,70.0,-0.00739,1e-05,0.79097]
[1778414182230,41.66,80818.45,70.0,-0.00739,1e-05,0.79098]
[1778414187266,41.66,80818.44,70.0,-0.00739,1e-05,0.79099]
[1778414192300,41.66,80818.69,70.0,-0.00737,1e-05,0.78843]
[1778414198342,41.66,80818.52,70.0,-0.00737,1e-05,0.78863]
[1778414203377,41.66,80818.44,70.0,-0.00737,1e-05,0.78873]
[1778414208401,41.66,80818.47,70.0,-0.00737,1e-05,0.78869]
[1778414209432,41.66,80833.7,70.0,-0.00718,1e-05,0.77082]
[1778414214440,41.66,80836.85,70.0,-0.00714,1e-05,0.76717]
[1778414219504,41.66,80835.38,70.0,-0.00716,1e-05,0.76887]
[1778414224540,41.66,80833.26,70.0,-0.00719,1e-05,0.77134]
[1778414229575,41.66,80829.41,70.0,-0.00723,1e-05,0.77582]
[1778414234610,41.66,80825.79,70.0,-0.00728,1e-05,0.78006]
[1778414239645,41.66,80824.85,70.0,-0.00729,1e-05,0.78116]
[1778414245687,41.66,80825.41,70.0,-0.00728,1e-05,0.78051]
[1778414251729,41.66,80826.69,70.0,-0.00725,1e-05,0.77677]
[1778414258778,41.66,80828.0,70.0,-0.00723,1e-05,0.77523]
[1778414263813,41.66,80827.97,70.0,-0.00723,1e-05,0.77527]
[1778414268850,41.66,80828.38,70.0,-0.00723,1e-05,0.77479]
[1778414273885,41.66,80828.5,70.0,-0.00723,1e-05,0.77465]
[1778414278920,41.66,80830.72,70.0,-0.0072,1e-05,0.77206]
[1778414282939,41.66,80829.72,70.0,-0.00721,1e-05,0.77323]
[1778414287992,41.66,80826.92,70.0,-0.00725,1e-05,0.7765]
[1778414293029,41.66,80826.9,70.0,-0.00725,1e-05,0.77652]
[1778414300076,41.66,80826.66,70.0,-0.00725,1e-05,0.7768]
[1778414307129,41.66,80826.62,70.0,-0.00725,1e-05,0.77685]
[1778414312164,41.66,80826.68,70.0,-0.00723,1e-05,0.77454]
[1778414319214,41.66,80826.52,70.0,-0.00723,1e-05,0.77473]
[1778414324249,41.66,80827.26,70.0,-0.00722,1e-05,0.77386]
[1778414329284,41.66,80829.53,70.0,-0.00719,1e-05,0.77122]
[1778414334320,41.66,80828.96,70.0,-0.0072,1e-05,0.77188]
[1778414339355,41.66,80829.66,70.0,-0.00719,1e-05,0.77107]
[1778414344390,41.66,80824.61,70.0,-0.00725,1e-05,0.77696]
[1778414350432,41.66,80824.48,70.0,-0.00726,1e-05,0.77711]
[1778414355467,41.66,80824.07,70.0,-0.00726,1e-05,0.77759]
[1778414360502,41.66,80823.97,70.0,-0.00726,1e-05,0.77771]
[1778414361650,41.66,80823.97,70.0,-0.00726,1e-05,0.77771]
[1778414369566,41.66,80823.93,70.0,-0.00726,1e-05,0.77776]
[1778414371749,41.66,80823.93,70.0,-0.00726,1e-05,0.77776]
[1778414377622,41.66,80824.04,70.0,-0.00724,1e-05,0.77539]
[1778414382658,41.66,80832.04,70.0,-0.00714,1e-05,0.76608]
[1778414387693,41.66,80835.94,70.0,-0.00709,1e-05,0.76158]
[1778414392728,41.66,80833.46,70.0,-0.00712,1e-05,0.76444]
[1778414396756,41.66,80821.75,70.0,-0.00727,1e-05,0.77807]
[1778414398770,41.66,80811.32,70.0,-0.0074,1e-05,0.79038]
[1778414403805,41.66,80806.35,70.0,-0.00746,1e-05,0.7963]
[1778414409847,41.66,80808.37,70.0,-0.00744,1e-05,0.79389]
[1778414414882,41.66,80810.14,70.0,-0.00742,1e-05,0.79178]
[1778414419918,41.66,80821.66,70.0,-0.00727,1e-05,0.77817]
[1778414424953,41.66,80824.69,70.0,-0.00723,1e-05,0.77463]
[1778414429988,41.66,80830.8,70.0,-0.00716,1e-05,0.76752]
[1778414435023,41.66,80830.15,70.0,-0.00715,1e-05,0.76605]
[1778414440058,41.66,80827.8,70.0,-0.00717,1e-05,0.76877]
[1778414445096,41.66,80822.82,70.0,-0.00724,1e-05,0.77457]
[1778414450131,41.66,80820.73,70.0,-0.00726,1e-05,0.77702]
[1778414458187,41.66,80820.52,70.0,-0.00726,1e-05,0.77726]
[1778414467252,41.66,80820.44,70.0,-0.00727,1e-05,0.77736]
[1778414472287,41.66,80818.1,70.0,-0.0073,1e-05,0.7801]
[1778414477322,41.66,80815.27,70.0,-0.00733,1e-05,0.78344]
[1778414482357,41.66,80813.88,70.0,-0.00735,1e-05,0.78508]
[1778414482890,41.66,80813.88,70.0,-0.00735,1e-05,0.78508]
[1778414492990,41.66,80812.9,70.0,-0.00736,1e-05,0.78624]
[1778414506526,41.66,80812.9,70.0,-0.00734,1e-05,0.78398]
[1778414514582,41.66,80812.94,70.0,-0.00734,1e-05,0.78393]
[1778414520624,41.66,80812.94,70.0,-0.00734,1e-05,0.78393]
[1778414529687,41.66,80812.87,70.0,-0.00734,1e-05,0.78401]
[1778414534722,41.66,80812.83,70.0,-0.00734,1e-05,0.78406]
[1778414544792,41.66,80812.87,70.0,-0.00734,1e-05,0.78401]
[1778414549828,41.66,80812.87,70.0,-0.00734,1e-05,0.78401]
[1778414554863,41.66,80812.77,70.0,-0.00732,1e-05,0.78187]
[1778414559898,41.66,80805.69,70.0,-0.00741,1e-05,0.79025]
[1778414561631,41.66,80805.69,70.0,-0.00741,1e-05,0.79025]
[1778414566947,41.66,80802.67,70.0,-0.00745,1e-05,0.79385]
[1778414571739,41.66,80796.91,70.0,-0.00752,1e-05,0.80075]
[1778414577017,41.66,80794.54,70.0,-0.00755,1e-05,0.8036]
[1778414582053,41.66,80793.14,70.0,-0.00757,1e-05,0.80529]
[1778414587088,41.66,80787.82,70.0,-0.00764,1e-05,0.81174]
[1778414592123,41.66,80785.53,70.0,-0.00767,1e-05,0.81453]
[1778414601186,41.66,80785.01,70.0,-0.00768,1e-05,0.81516]
[1778414606221,41.66,80780.05,70.0,-0.00774,1e-05,0.82123]
[1778414609358,41.66,80776.17,70.0,-0.0078,1e-05,0.82601]
[1778414610773,41.66,80776.28,70.0,-0.00779,1e-05,0.82587]
[1778414617298,41.66,80775.73,70.0,-0.00778,1e-05,0.8242]
[1778414624349,41.66,80775.23,70.0,-0.00779,1e-05,0.82482]
[1778414629384,41.66,80775.42,70.0,-0.00778,1e-05,0.82459]
[1778414634419,41.66,80775.31,70.0,-0.00779,1e-05,0.82472]
[1778414639454,41.66,80775.11,70.0,-0.00779,1e-05,0.82497]
[1778414642402,41.66,80777.77,70.0,-0.00775,1e-05,0.82169]
[1778414647510,41.66,80778.4,70.0,-0.00775,1e-05,0.82092]
[1778414652503,41.66,80778.61,70.0,-0.00774,1e-05,0.82066]
[1778414657580,41.66,80778.62,70.0,-0.00774,1e-05,0.82065]
[1778414662615,41.66,80783.78,70.0,-0.00767,1e-05,0.81434]
[1778414667652,41.66,80784.72,70.0,-0.00766,1e-05,0.81319]
[1778414672687,41.66,80787.74,70.0,-0.0076,1e-05,0.80721]
[1778414678729,41.66,80787.76,70.0,-0.0076,1e-05,0.80718]
[1778414683765,41.66,80788.67,70.0,-0.00759,1e-05,0.80608]
[1778414690814,41.66,80789.43,70.0,-0.00758,1e-05,0.80516]
[1778414695849,41.66,80789.43,70.0,-0.00758,1e-05,0.80516]
[1778414700884,41.66,80789.66,70.0,-0.00758,1e-05,0.80488]
[1778414705919,41.66,80789.21,70.0,-0.00758,1e-05,0.80543]
[1778414711961,41.66,80789.3,70.0,-0.00758,1e-05,0.80532]
[1778414719197,41.66,80789.41,70.0,-0.00758,1e-05,0.80518]
[1778414723240,41.66,80789.44,70.0,-0.00758,1e-05,0.80515]
[1778414731097,41.66,80789.25,70.0,-0.00756,1e-05,0.80307]
[1778414733349,41.66,80789.18,70.0,-0.00756,1e-05,0.80316]
[1778414739153,41.66,80788.68,70.0,-0.00757,1e-05,0.80376]
[1778414744188,41.66,80785.84,70.0,-0.0076,1e-05,0.80719]
[1778414749223,41.66,80784.16,70.0,-0.00763,1e-05,0.80923]
[1778414754258,41.66,80784.35,70.0,-0.00762,1e-05,0.809]
[1778414759293,41.66,80782.86,70.0,-0.00764,1e-05,0.81081]
[1778414765335,41.66,80783.28,70.0,-0.00764,1e-05,0.8103]
[1778414770370,41.66,80783.36,70.0,-0.00764,1e-05,0.8102]
[1778414776412,41.66,80783.12,70.0,-0.00764,1e-05,0.8105]
[1778414781447,41.66,80783.05,70.0,-0.00764,1e-05,0.81058]
[1778414790511,41.66,80783.26,70.0,-0.00764,1e-05,0.81033]
[1778414798567,41.66,80783.3,70.0,-0.00762,1e-05,0.80796]
[1778414801968,41.66,80783.3,70.0,-0.00762,1e-05,0.80796]
[1778414807631,41.66,80783.45,70.0,-0.00761,1e-05,0.80778]
[1778414812068,41.66,80783.42,70.0,-0.00762,1e-05,0.80781]
[1778414818709,41.66,80785.76,70.0,-0.00758,1e-05,0.80498]
[1778414825757,41.66,80783.35,70.0,-0.00762,1e-05,0.8079]
[1778414830792,41.66,80786.52,70.0,-0.00757,1e-05,0.80406]
[1778414835827,41.66,80786.48,70.0,-0.00758,1e-05,0.80411]
[1778414840862,41.66,80786.03,70.0,-0.00758,1e-05,0.80465]
[1778414845897,41.66,80785.81,70.0,-0.00758,1e-05,0.80492]
[1778414850932,41.66,80786.76,70.0,-0.00757,1e-05,0.80377]
[1778414855969,41.66,80787.24,70.0,-0.00754,1e-05,0.80089]
[1778414864025,41.66,80787.04,70.0,-0.00755,1e-05,0.80113]
[1778414871074,41.66,80789.57,70.0,-0.00751,1e-05,0.79808]
[1778414876109,41.66,80789.44,70.0,-0.00752,1e-05,0.79824]
[1778414882151,41.66,80787.91,70.0,-0.00754,1e-05,0.80008]
[1778414887186,41.66,80794.5,70.0,-0.00745,1e-05,0.79218]
[1778414892221,41.66,80801.53,70.0,-0.00736,1e-05,0.78383]
[1778414897256,41.66,80801.56,70.0,-0.00736,1e-05,0.78379]
[1778414902291,41.66,80802.44,70.0,-0.00735,1e-05,0.78275]
[1778414907326,41.66,80802.42,70.0,-0.00735,1e-05,0.78277]
[1778414912361,41.66,80804.62,70.0,-0.0073,1e-05,0.77792]
[1778414918404,41.66,80804.27,70.0,-0.00731,1e-05,0.77833]
[1778414922039,41.66,80804.27,70.0,-0.00731,1e-05,0.77833]
[1778414929482,41.66,80804.52,70.0,-0.0073,1e-05,0.77804]
[1778414933158,41.66,80804.52,70.0,-0.0073,1e-05,0.77804]
[1778414938546,41.66,80804.34,70.0,-0.0073,1e-05,0.77825]
[1778414943581,41.66,80804.66,70.0,-0.0073,1e-05,0.77787]
[1778414950631,41.66,80804.48,70.0,-0.0073,1e-05,0.77808]
[1778414955666,41.66,80804.66,70.0,-0.0073,1e-05,0.77787]
[1778414960701,41.66,80805.63,70.0,-0.00729,1e-05,0.77673]
[1778414965736,41.66,80805.66,70.0,-0.00729,1e-05,0.7767]
[1778414975806,41.66,80805.7,70.0,-0.00727,1e-05,0.77439]
[1778414988899,41.66,80804.35,70.0,-0.00728,1e-05,0.77598]
[1778414993935,41.66,80800.63,70.0,-0.00733,1e-05,0.78036]
[1778414998970,41.66,80800.3,70.0,-0.00733,1e-05,0.78075]
[1778415001799,41.66,80800.0,70.0,-0.00734,1e-05,0.7811]
[1778415008037,41.66,80793.34,70.0,-0.00742,1e-05,0.78899]
[1778415011898,41.66,80793.08,70.0,-0.00743,1e-05,0.7893]
[1778415025156,41.66,80792.97,70.0,-0.00743,1e-05,0.78944]
[1778415031199,41.66,80796.02,70.0,-0.00737,1e-05,0.78353]
[1778415037244,41.66,80800.9,70.0,-0.00731,1e-05,0.77777]
[1778415043286,41.66,80801.87,70.0,-0.00729,1e-05,0.77663]
[1778415049328,41.66,80806.58,70.0,-0.00724,1e-05,0.77111]
[1778415054363,41.66,80807.65,70.0,-0.00722,1e-05,0.76987]
[1778415061412,41.66,80807.62,70.0,-0.00722,1e-05,0.7699]
[1778415068461,41.66,80807.44,70.0,-0.00722,1e-05,0.77011]
[1778415075510,41.66,80807.73,70.0,-0.00722,1e-05,0.76977]
[1778415080545,41.66,80808.98,70.0,-0.00721,1e-05,0.76832]
[1778415085580,41.66,80808.83,70.0,-0.00721,1e-05,0.76849]
[1778415090615,41.66,80817.79,70.0,-0.0071,1e-05,0.75811]
[1778415095650,41.66,80822.47,70.0,-0.00702,1e-05,0.75053]
[1778415101692,41.66,80823.34,70.0,-0.00701,1e-05,0.74954]
[1778415106727,41.66,80828.01,70.0,-0.00695,1e-05,0.74422]
[1778415113776,41.66,80829.58,70.0,-0.00693,1e-05,0.74244]
[1778415118811,41.66,80828.3,70.0,-0.00695,1e-05,0.74389]
[1778415124853,41.66,80827.61,70.0,-0.00696,1e-05,0.74468]
[1778415129888,41.66,80828.18,70.0,-0.00695,1e-05,0.74403]
[1778415133057,41.66,80828.39,70.0,-0.00695,1e-05,0.74379]
[1778415139958,41.66,80828.5,70.0,-0.00695,1e-05,0.74367]
[1778415143157,41.66,80828.5,70.0,-0.00695,1e-05,0.74367]
[1778415150035,41.66,80828.46,70.0,-0.00695,1e-05,0.74371]
[1778415155070,41.66,80827.74,70.0,-0.00693,1e-05,0.74234]
[1778415160105,41.66,80828.42,70.0,-0.00693,1e-05,0.74157]
[1778415165140,41.66,80830.87,70.0,-0.0069,1e-05,0.7388]
[1778415170175,41.66,80829.04,70.0,-0.00692,1e-05,0.74087]
[1778415175210,41.66,80829.98,70.0,-0.00691,1e-05,0.7398]
[1778415180245,41.66,80830.71,70.0,-0.0069,1e-05,0.73898]
[1778415189308,41.66,80830.67,70.0,-0.0069,1e-05,0.73903]
[1778415194343,41.66,80833.62,70.0,-0.00686,1e-05,0.7357]
[1778415199378,41.66,80834.86,70.0,-0.00685,1e-05,0.73431]
[1778415204393,41.66,80836.03,70.0,-0.00684,1e-05,0.733]
[1778415209448,41.66,80838.86,70.0,-0.0068,1e-05,0.72983]
[1778415214483,41.66,80839.49,70.0,-0.00677,1e-05,0.72697]
[1778415220527,41.66,80840.3,70.0,-0.00676,1e-05,0.72607]
[1778415225562,41.66,80840.4,70.0,-0.00676,1e-05,0.72596]
[1778415230597,41.66,80846.07,70.0,-0.0067,1e-05,0.71968]
[1778415235632,41.66,80848.62,70.0,-0.00667,1e-05,0.71687]
[1778415240667,41.66,80847.76,70.0,-0.00668,1e-05,0.71781]
[1778415248723,41.66,80845.49,70.0,-0.0067,1e-05,0.72032]
[1778415255772,41.66,80845.95,70.0,-0.0067,1e-05,0.71981]
[1778415261814,41.66,80846.49,70.0,-0.00669,1e-05,0.71921]
[1778415267856,41.66,80846.0,70.0,-0.0067,1e-05,0.71975]
[1778415274907,41.66,80846.07,70.0,-0.00668,1e-05,0.71753]
[1778415284843,41.66,80846.14,70.0,-0.00668,1e-05,0.71746]
[1778415290017,41.66,80846.14,70.0,-0.00668,1e-05,0.71746]
[1778415299080,41.66,80846.07,70.0,-0.00668,1e-05,0.71753]
[1778415309150,41.66,80846.07,70.0,-0.00668,1e-05,0.71753]
[1778415314185,41.66,80846.18,70.0,-0.00668,1e-05,0.71741]
[1778415324255,41.66,80846.5,70.0,-0.00667,1e-05,0.71706]
[1778415331304,41.66,80846.39,70.0,-0.00665,1e-05,0.71504]
[1778415337346,41.66,80846.46,70.0,-0.00665,1e-05,0.71497]
[1778415342381,41.66,80847.72,70.0,-0.00664,1e-05,0.71358]
[1778415347418,41.66,80850.09,70.0,-0.00661,1e-05,0.71099]
[1778415356481,41.66,80850.09,70.0,-0.00661,1e-05,0.71099]
[1778415362524,41.66,80850.02,70.0,-0.00661,1e-05,0.71106]
[1778415367560,41.66,80850.24,70.0,-0.00661,1e-05,0.71082]
[1778415374609,41.66,80850.16,70.0,-0.00661,1e-05,0.71091]
[1778415377630,41.66,80862.17,70.0,-0.00647,1e-05,0.69788]
[1778415385687,41.66,80869.03,70.0,-0.0064,1e-05,0.69053]
[1778415391729,41.66,80869.85,70.0,-0.00637,1e-05,0.68758]
[1778415397772,41.66,80868.68,70.0,-0.00638,1e-05,0.68882]
[1778415402807,41.66,80861.91,70.0,-0.00646,1e-05,0.69606]
[1778415407842,41.66,80862.51,70.0,-0.00645,1e-05,0.69542]
[1778415412877,41.66,80862.69,70.0,-0.00645,1e-05,0.69523]
[1778415419926,41.66,80862.62,70.0,-0.00645,1e-05,0.6953]
[1778415424961,41.66,80863.24,70.0,-0.00644,1e-05,0.69464]
[1778415429996,41.66,80864.71,70.0,-0.00643,1e-05,0.69306]
[1778415435033,41.66,80865.78,70.0,-0.00641,1e-05,0.69192]
[1778415440068,41.66,80869.56,70.0,-0.00637,1e-05,0.68789]
[1778415446110,41.66,80869.49,70.0,-0.00637,1e-05,0.68796]
[1778415451145,41.66,80869.1,70.0,-0.00636,1e-05,0.6863]
[1778415456180,41.66,80865.42,70.0,-0.0064,1e-05,0.69021]
[1778415461215,41.66,80860.68,70.0,-0.00645,1e-05,0.69529]
[1778415466250,41.66,80858.96,70.0,-0.00647,1e-05,0.69714]
[1778415471285,41.66,80859.64,70.0,-0.00646,1e-05,0.6964]
[1778415477327,41.66,80859.14,70.0,-0.00647,1e-05,0.69694]
[1778415483371,41.66,80859.21,70.0,-0.00647,1e-05,0.69687]
[1778415488406,41.66,80859.21,70.0,-0.00647,1e-05,0.69687]
[1778415493441,41.66,80859.14,70.0,-0.00647,1e-05,0.69694]
[1778415498476,41.66,80859.07,70.0,-0.00647,1e-05,0.69702]
[1778415505525,41.66,80859.0,70.0,-0.00647,1e-05,0.69709]
[1778415510560,41.66,80859.0,70.0,-0.00647,1e-05,0.69709]
[1778415515595,41.66,80859.2,70.0,-0.00645,1e-05,0.69478]
[1778415523651,41.66,80859.39,70.0,-0.00645,1e-05,0.69457]
[1778415528686,41.66,80859.53,70.0,-0.00645,1e-05,0.69442]
[1778415536354,41.66,80859.53,70.0,-0.00645,1e-05,0.69442]
[1778415541777,41.66,80859.53,70.0,-0.00645,1e-05,0.69442]
[1778415546394,41.66,80859.46,70.0,-0.00645,1e-05,0.6945]
[1778415555875,41.66,80854.35,70.0,-0.0065,1e-05,0.7]
[1778415560910,41.66,80846.85,70.0,-0.00659,1e-05,0.70814]
[1778415565945,41.66,80842.31,70.0,-0.00664,1e-05,0.71311]
[1778415570980,41.66,80839.63,70.0,-0.00668,1e-05,0.71605]
[1778415578032,41.66,80839.07,70.0,-0.00666,1e-05,0.71453]
[1778415585081,41.66,80841.37,70.0,-0.00664,1e-05,0.712]
[1778415590116,41.66,80842.75,70.0,-0.00662,1e-05,0.71049]
[1778415595151,41.66,80843.56,70.0,-0.00661,1e-05,0.7096]
[1778415601193,41.66,80843.66,70.0,-0.00661,1e-05,0.7095]
[1778415607241,41.66,80843.73,70.0,-0.00661,1e-05,0.70942]
[1778415613277,41.66,80843.73,70.0,-0.00661,1e-05,0.70942]
[1778415618312,41.66,80843.73,70.0,-0.00661,1e-05,0.70942]
[1778415623347,41.66,80843.48,70.0,-0.00661,1e-05,0.70969]
[1778415628382,41.66,80843.66,70.0,-0.00661,1e-05,0.7095]
[1778415634424,41.66,80843.8,70.0,-0.00659,1e-05,0.70721]
[1778415639459,41.66,80843.86,70.0,-0.00659,1e-05,0.70715]
[1778415646508,41.66,80848.99,70.0,-0.00653,1e-05,0.70157]
[1778415651543,41.66,80850.64,70.0,-0.00651,1e-05,0.69979]
[1778415656578,41.66,80851.17,70.0,-0.0065,1e-05,0.69921]
[1778415661613,41.66,80852.45,70.0,-0.00649,1e-05,0.69783]
[1778415666649,41.66,80852.64,70.0,-0.00649,1e-05,0.69763]
[1778415674704,41.66,80852.71,70.0,-0.00649,1e-05,0.69755]
[1778415681753,41.66,80852.97,70.0,-0.00648,1e-05,0.69727]
[1778415687795,41.66,80853.12,70.0,-0.00648,1e-05,0.69711]
[1778415693838,41.66,80852.94,70.0,-0.00646,1e-05,0.6952]
[1778415700888,41.66,80852.75,70.0,-0.00647,1e-05,0.6954]
[1778415707936,41.66,80853.14,70.0,-0.00646,1e-05,0.69498]
[1778415714985,41.66,80853.17,70.0,-0.00646,1e-05,0.69495]
[1778415720020,41.66,80853.09,70.0,-0.00646,1e-05,0.69504]
[1778415728077,41.66,80853.17,70.0,-0.00646,1e-05,0.69495]
[1778415733112,41.66,80853.27,70.0,-0.00646,1e-05,0.69484]
[1778415739154,41.66,80853.34,70.0,-0.00646,1e-05,0.69477]
[1778415745197,41.66,80854.28,70.0,-0.00645,1e-05,0.69376]
[1778415753254,41.66,80854.03,70.0,-0.00643,1e-05,0.69193]
[1778415759296,41.66,80853.96,70.0,-0.00643,1e-05,0.692]
[1778415764331,41.66,80854.2,70.0,-0.00643,1e-05,0.69175]
[1778415773394,41.66,80854.31,70.0,-0.00643,1e-05,0.69163]
[1778415778429,41.66,80854.42,70.0,-0.00643,1e-05,0.69151]
[1778415788499,41.66,80854.45,70.0,-0.00643,1e-05,0.69148]
[1778415794541,41.66,80861.09,70.0,-0.00635,1e-05,0.6844]
[1778415799579,41.66,80868.73,70.0,-0.00627,1e-05,0.67633]
[1778415803885,41.66,80871.42,70.0,-0.00624,1e-05,0.67351]
[1778415807238,41.66,80871.52,70.0,-0.00624,1e-05,0.6734]
[1778415812670,41.66,80872.1,70.0,-0.00621,1e-05,0.67074]
[1778415817705,41.66,80871.78,70.0,-0.00622,1e-05,0.67108]
[1778415823747,41.66,80872.04,70.0,-0.00621,1e-05,0.6708]
[1778415828782,41.66,80873.78,70.0,-0.00619,1e-05,0.66899]
[1778415834824,41.66,80874.88,70.0,-0.00618,1e-05,0.66785]
[1778415839859,41.66,80875.01,70.0,-0.00618,1e-05,0.66771]
[1778415844894,41.66,80874.96,70.0,-0.00618,1e-05,0.66776]
[1778415851737,41.66,80874.89,70.0,-0.00618,1e-05,0.66783]
[1778415857700,41.66,80874.89,70.0,-0.00618,1e-05,0.66783]
[1778415857932,41.66,80874.89,70.0,-0.00618,1e-05,0.66783]
[1778415859530,41.66,80875.93,70.0,-0.00617,1e-05,0.66675]
[1778415865035,41.66,80883.64,70.0,-0.00609,1e-05,0.65879]
[1778415870070,41.66,80888.91,70.0,-0.00603,1e-05,0.65339]
[1778415871798,41.66,80888.91,70.0,-0.00603,1e-05,0.65339]
[1778415881908,41.66,80892.38,70.0,-0.00597,1e-05,0.64785]
[1778415887189,41.66,80901.15,70.0,-0.00588,1e-05,0.639]
[1778415892224,41.66,80900.94,70.0,-0.00588,1e-05,0.63921]
[1778415897259,41.66,80900.37,70.0,-0.00589,1e-05,0.63979]
[1778415902298,41.66,80900.71,70.0,-0.00589,1e-05,0.63944]
[1778415907333,41.66,80900.68,70.0,-0.00589,1e-05,0.63947]
[1778415909349,41.66,80910.65,70.0,-0.00578,1e-05,0.62954]
[1778415914384,41.66,80906.14,70.0,-0.00583,1e-05,0.63402]
[1778415919419,41.66,80900.05,70.0,-0.00589,1e-05,0.64011]
[1778415922440,41.66,80890.55,70.0,-0.00599,1e-05,0.6497]
[1778415923008,41.66,80890.55,70.0,-0.00599,1e-05,0.6497]
[1778415928482,41.66,80888.71,70.0,-0.00601,1e-05,0.65158]
[1778415933517,41.66,80888.99,70.0,-0.00599,1e-05,0.64928]
[1778415938552,41.66,80889.27,70.0,-0.00599,1e-05,0.649]
[1778415943587,41.66,80888.7,70.0,-0.006,1e-05,0.64958]
[1778415948622,41.66,80888.77,70.0,-0.00599,1e-05,0.6495]
[1778415953657,41.66,80889.51,70.0,-0.00599,1e-05,0.64875]
[1778415958692,41.66,80882.76,70.0,-0.00606,1e-05,0.65564]
[1778415963727,41.66,80871.29,70.0,-0.00618,1e-05,0.66748]
[1778415968128,41.66,80870.55,70.0,-0.00619,1e-05,0.66825]
[1778415973797,41.66,80870.65,70.0,-0.00619,1e-05,0.66815]
[1778415979839,41.66,80870.97,70.0,-0.00619,1e-05,0.66782]
[1778415984874,41.66,80870.26,70.0,-0.0062,1e-05,0.66856]
[1778415991309,41.66,80867.33,70.0,-0.00623,1e-05,0.67161]
[1778415998975,41.66,80865.49,70.0,-0.00623,1e-05,0.67148]
[1778416004010,41.66,80865.29,70.0,-0.00623,1e-05,0.67169]
[1778416009045,41.66,80865.12,70.0,-0.00623,1e-05,0.67187]
[1778416014080,41.66,80865.09,70.0,-0.00623,1e-05,0.6719]
[1778416019115,41.66,80865.12,70.0,-0.00623,1e-05,0.67187]
[1778416024150,41.66,80860.03,70.0,-0.00629,1e-05,0.67721]
[1778416029185,41.66,80863.83,70.0,-0.00625,1e-05,0.67322]
[1778416034220,41.66,80873.85,70.0,-0.00614,1e-05,0.66278]
[1778416039255,41.67,80878.37,70.0,-0.0061,1e-05,0.65934]
[1778416044290,41.67,80878.65,70.0,-0.0061,1e-05,0.65905]
[1778416049325,41.67,80878.72,70.0,-0.0061,1e-05,0.65898]
[1778416056374,41.67,80878.92,70.0,-0.00608,1e-05,0.65674]
[1778416061409,41.67,80882.38,70.0,-0.00604,1e-05,0.6532]
[1778416072486,41.67,80882.61,70.0,-0.00604,1e-05,0.65296]
[1778416078528,41.67,80882.68,70.0,-0.00604,1e-05,0.65289]
[1778416083563,41.67,80889.42,70.0,-0.00596,1e-05,0.64604]
[1778416089606,41.67,80891.78,70.0,-0.00594,1e-05,0.64365]
[1778416094641,41.67,80893.31,70.0,-0.00592,1e-05,0.64211]
[1778416099676,41.67,80891.05,70.0,-0.00595,1e-05,0.64439]
[1778416104711,41.67,80889.47,70.0,-0.00596,1e-05,0.64598]
[1778416111760,41.67,80889.31,70.0,-0.00595,1e-05,0.64414]
[1778416116795,41.67,80889.28,70.0,-0.00595,1e-05,0.64417]
[1778416126865,41.67,80889.28,70.0,-0.00595,1e-05,0.64417]
[1778416136394,41.67,80890.41,70.0,-0.00594,1e-05,0.64303]
[1778416142977,41.67,80888.85,70.0,-0.00595,1e-05,0.64461]
[1778416152040,41.67,80889.8,70.0,-0.00594,1e-05,0.64365]
[1778416159089,41.67,80895.57,70.0,-0.00588,1e-05,0.63784]
[1778416164124,41.67,80895.25,70.0,-0.00588,1e-05,0.63817]
[1778416169159,41.67,80897.03,70.0,-0.00587,1e-05,0.63638]
[1778416174194,41.67,80897.68,70.0,-0.00584,1e-05,0.63375]
[1778416184268,41.67,80897.68,70.0,-0.00584,1e-05,0.63375]
[1778416189303,41.67,80897.43,70.0,-0.00584,1e-05,0.634]
[1778416194337,41.67,80906.21,70.0,-0.00575,1e-05,0.6253]
[1778416199372,41.67,80913.47,70.0,-0.00568,1e-05,0.61818]
[1778416205424,41.67,80911.14,70.0,-0.0057,1e-05,0.62045]
[1778416210459,41.67,80910.72,70.0,-0.00571,1e-05,0.62086]
[1778416215494,41.67,80904.76,70.0,-0.00577,1e-05,0.62673]
[1778416221536,41.67,80904.56,70.0,-0.00577,1e-05,0.62692]
[1778416226571,41.67,80906.51,70.0,-0.00575,1e-05,0.625]
[1778416231608,41.67,80906.29,70.0,-0.00573,1e-05,0.62326]
[1778416237650,41.67,80906.37,70.0,-0.00573,1e-05,0.62318]
[1778416242685,41.67,80906.51,70.0,-0.00573,1e-05,0.62304]
[1778416247720,41.67,80908.01,70.0,-0.00572,1e-05,0.62157]
[1778416252756,41.67,80910.68,70.0,-0.00569,1e-05,0.61895]
[1778416258798,41.67,80911.1,70.0,-0.00569,1e-05,0.61854]
[1778416267861,41.67,80912.07,70.0,-0.00568,1e-05,0.6176]
[1778416276924,41.67,80908.92,70.0,-0.00571,1e-05,0.62068]
[1778416281959,41.67,80906.61,70.0,-0.00573,1e-05,0.62294]
[1778416286994,41.67,80907.07,70.0,-0.00573,1e-05,0.62249]
[1778416294043,41.67,80906.57,70.0,-0.00571,1e-05,0.62103]
[1778416299078,41.67,80906.87,70.0,-0.00571,1e-05,0.62073]
[1778416304113,41.67,80910.21,70.0,-0.00568,1e-05,0.61747]
[1778416309150,41.67,80912.07,70.0,-0.00566,1e-05,0.61565]
[1778416317206,41.67,80911.63,70.0,-0.00566,1e-05,0.61608]
[1778416323248,41.67,80911.32,70.0,-0.00567,1e-05,0.61639]
[1778416332311,41.67,80913.26,70.0,-0.00565,1e-05,0.6145]
[1778416337346,41.67,80916.65,70.0,-0.00561,1e-05,0.61121]
[1778416342381,41.67,80916.67,70.0,-0.00561,1e-05,0.61119]
[1778416347416,41.67,80916.8,70.0,-0.00561,1e-05,0.61106]
[1778416352451,41.67,80917.32,70.0,-0.00559,1e-05,0.60863]
[1778416357486,41.67,80916.52,70.0,-0.0056,1e-05,0.60941]
[1778416362521,41.67,80918.15,70.0,-0.00558,1e-05,0.60783]
[1778416367556,41.67,80919.26,70.0,-0.00557,1e-05,0.60677]
[1778416376619,41.67,80919.33,70.0,-0.00557,1e-05,0.6067]
[1778416381654,41.67,80918.84,70.0,-0.00557,1e-05,0.60717]
[1778416387696,41.67,80914.55,70.0,-0.00562,1e-05,0.61131]
[1778416392731,41.67,80914.65,70.0,-0.00561,1e-05,0.61121]
[1778416397766,41.67,80915.1,70.0,-0.00561,1e-05,0.61078]
[1778416404815,41.67,80915.38,70.0,-0.00561,1e-05,0.61051]
[1778416409850,41.67,80915.29,70.0,-0.00561,1e-05,0.61059]
[1778416415892,41.67,80915.88,70.0,-0.00559,1e-05,0.6081]
[1778416420927,41.67,80916.06,70.0,-0.00558,1e-05,0.60792]
[1778416425962,41.67,80916.6,70.0,-0.00558,1e-05,0.6074]
[1778416433013,41.67,80917.02,70.0,-0.00557,1e-05,0.607]
[1778416439055,41.67,80916.62,70.0,-0.00558,1e-05,0.60738]
[1778416444090,41.67,80915.28,70.0,-0.00559,1e-05,0.60867]
[1778416449125,41.67,80908.05,70.0,-0.00566,1e-05,0.61568]
[1778416454160,41.67,80909.28,70.0,-0.00565,1e-05,0.61449]
[1778416459195,41.67,80908.67,70.0,-0.00566,1e-05,0.61508]
[1778416461209,41.67,80892.4,70.0,-0.00583,1e-05,0.63109]
[1778416466244,41.67,80893.37,70.0,-0.00582,1e-05,0.63013]
[1778416471279,41.67,80900.44,70.0,-0.00572,1e-05,0.62118]
[1778416477321,41.67,80899.59,70.0,-0.00573,1e-05,0.62201]
[1778416483363,41.67,80899.99,70.0,-0.00573,1e-05,0.62162]
[1778416488398,41.67,80897.54,70.0,-0.00575,1e-05,0.62403]
[1778416494440,41.67,80895.76,70.0,-0.00577,1e-05,0.62579]
[1778416500482,41.67,80892.37,70.0,-0.00581,1e-05,0.62915]
[1778416501918,41.67,80892.37,70.0,-0.00581,1e-05,0.62915]
[1778416507531,41.69,80880.41,70.0,-0.00595,1e-05,0.64275]
[1778416511559,41.7,80889.58,70.0,-0.00587,1e-05,0.63464]
[1778416513345,41.7,80889.58,70.0,-0.00587,1e-05,0.63464]
[1778416518608,41.72,80884.97,70.0,-0.00593,1e-05,0.64121]
[1778416526667,41.74,80884.8,70.0,-0.00596,1e-05,0.64365]
[1778416531703,41.78,80880.46,70.0,-0.00603,1e-05,0.65006]
[1778416536738,41.8,80880.62,70.0,-0.00604,1e-05,0.65139]
[1778416539759,41.81,80870.64,70.0,-0.00616,1e-05,0.66254]
[1778416544794,41.88,80869.74,70.0,-0.00625,1e-05,0.67055]
[1778416550836,41.93,80876.66,70.0,-0.00622,1e-05,0.66814]
[1778416557885,41.95,80878.64,70.0,-0.00622,1e-05,0.66838]
[1778416562920,41.97,80877.6,70.0,-0.00625,1e-05,0.67112]
[1778416567956,41.98,80876.23,70.0,-0.00628,1e-05,0.67422]
[1778416572991,42.0,80877.03,70.0,-0.00629,1e-05,0.67508]
[1778416578027,42.02,80883.51,70.0,-0.00624,1e-05,0.67002]
[1778416583062,42.04,80885.36,70.0,-0.00624,1e-05,0.66981]
[1778416588099,42.05,80890.36,70.0,-0.0062,1e-05,0.66635]
[1778416593135,42.07,80889.54,70.0,-0.00621,1e-05,0.66686]
[1778416598170,42.09,80892.84,70.0,-0.00619,1e-05,0.66519]
[1778416603205,42.11,80893.33,70.0,-0.0062,1e-05,0.66643]
[1778416609252,42.13,80892.06,70.0,-0.00624,1e-05,0.66985]
[1778416614282,42.15,80892.01,70.0,-0.00626,1e-05,0.67169]
[1778416619309,42.3,80891.95,70.0,-0.00642,1e-05,0.68664]
[1778416621338,42.3,80891.95,70.0,-0.00642,1e-05,0.68664]
[1778416627373,42.32,80888.05,70.0,-0.00649,1e-05,0.69372]
[1778416633415,42.35,80887.51,70.0,-0.00652,1e-05,0.69645]
[1778416638450,42.36,80893.48,70.0,-0.00647,1e-05,0.6919]
[1778416643485,42.38,80893.69,70.0,-0.00649,1e-05,0.69349]
[1778416648523,42.4,80891.46,70.0,-0.00653,1e-05,0.69766]
[1778416654566,42.42,80891.53,70.0,-0.00654,1e-05,0.69756]
[1778416660607,42.45,80892.71,70.0,-0.00655,1e-05,0.69876]
[1778416666649,42.47,80892.82,70.0,-0.00657,1e-05,0.70074]
[1778416671684,42.48,80889.61,70.0,-0.00662,1e-05,0.70588]
[1778416677726,42.5,80889.85,70.0,-0.00664,1e-05,0.70764]
[1778416682761,42.52,80889.41,70.0,-0.00667,1e-05,0.70978]
[1778416687796,42.54,80887.47,70.0,-0.00671,1e-05,0.71352]
[1778416692831,42.55,80888.3,70.0,-0.00671,1e-05,0.71424]
[1778416697866,42.57,80888.68,70.0,-0.00673,1e-05,0.71544]
[1778416703908,42.59,80888.39,70.0,-0.00675,1e-05,0.71768]
[1778416708943,42.6,80882.82,70.0,-0.00683,1e-05,0.72532]
[1778416713979,42.62,80881.95,70.0,-0.00684,1e-05,0.7256]
[1778416719013,42.63,80881.38,70.0,-0.00686,1e-05,0.72774]
[1778416724048,42.65,80882.33,70.0,-0.00687,1e-05,0.72821]
[1778416729083,42.66,80883.4,70.0,-0.00687,1e-05,0.72855]
[1778416735129,42.68,80882.98,70.0,-0.00689,1e-05,0.73081]
[1778416742179,42.7,80880.68,70.0,-0.00694,1e-05,0.7354]
[1778416747214,42.71,80881.2,70.0,-0.00695,1e-05,0.73627]
[1778416752249,42.73,80877.55,70.0,-0.00701,1e-05,0.74173]
[1778416758291,42.74,80876.64,70.0,-0.00704,1e-05,0.7444]
[1778416763326,42.75,80877.49,70.0,-0.00704,1e-05,0.74483]
[1778416768361,42.77,80881.4,70.0,-0.00701,1e-05,0.74185]
[1778416773396,42.78,80881.65,70.0,-0.007,1e-05,0.74075]
[1778416779438,42.8,80882.05,70.0,-0.00702,1e-05,0.74199]
[1778416784474,42.81,80884.23,70.0,-0.00701,1e-05,0.74096]
[1778416789509,42.81,80892.5,70.0,-0.00691,1e-05,0.73183]
[1778416794544,42.81,80903.72,70.0,-0.00678,1e-05,0.71959]
[1778416800586,42.81,80912.19,70.0,-0.00668,1e-05,0.7108]
[1778416805622,42.83,80912.36,70.0,-0.0067,1e-05,0.71227]
[1778416810656,42.84,80912.53,70.0,-0.0067,1e-05,0.71274]
[1778416813060,42.84,80912.67,70.0,-0.0067,1e-05,0.71259]
[1778416823747,42.84,80912.84,70.0,-0.0067,1e-05,0.71241]
[1778416828782,42.84,80912.51,70.0,-0.0067,1e-05,0.71277]
[1778416834824,42.84,80913.0,70.0,-0.00668,1e-05,0.71007]
[1778416841873,42.84,80913.0,70.0,-0.00668,1e-05,0.71007]
[1778416847915,42.84,80912.94,70.0,-0.00668,1e-05,0.71014]
[1778416852950,42.84,80912.73,70.0,-0.00668,1e-05,0.71036]
[1778416857985,42.84,80909.02,70.0,-0.00672,1e-05,0.71434]
[1778416864027,42.84,80909.08,70.0,-0.00672,1e-05,0.71428]
[1778416869062,42.84,80903.36,70.0,-0.00679,1e-05,0.72077]
[1778416874097,42.86,80901.58,70.0,-0.00683,1e-05,0.72422]
[1778416878125,42.86,80910.64,70.0,-0.00673,1e-05,0.71471]
[1778416883160,42.86,80909.94,70.0,-0.00673,1e-05,0.71547]
[1778416888195,42.86,80910.06,70.0,-0.00673,1e-05,0.71534]
[1778416893230,42.86,80908.34,70.0,-0.00673,1e-05,0.71501]
[1778416899272,42.86,80908.26,70.0,-0.00673,1e-05,0.7151]
[1778416904307,42.86,80908.74,70.0,-0.00673,1e-05,0.71458]
[1778416910349,42.86,80909.5,70.0,-0.00672,1e-05,0.71376]
[1778416917398,42.86,80908.84,70.0,-0.00673,1e-05,0.71447]
[1778416922433,42.86,80908.87,70.0,-0.00673,1e-05,0.71444]
[1778416927468,42.86,80909.51,70.0,-0.00672,1e-05,0.71375]
[1778416934518,42.86,80909.76,70.0,-0.00672,1e-05,0.71348]
[1778416939553,42.86,80910.5,70.0,-0.00671,1e-05,0.71269]
[1778416945595,42.86,80911.39,70.0,-0.0067,1e-05,0.71173]
[1778416957679,42.86,80911.18,70.0,-0.00668,1e-05,0.70979]
[1778416965735,42.86,80911.04,70.0,-0.00668,1e-05,0.70994]
[1778416972785,42.86,80911.64,70.0,-0.00667,1e-05,0.70929]
[1778416977820,42.86,80911.49,70.0,-0.00668,1e-05,0.70945]
[1778416986883,42.86,80911.46,70.0,-0.00668,1e-05,0.70949]
[1778416992925,42.86,80911.73,70.0,-0.00667,1e-05,0.7092]
[1778416997960,42.86,80911.07,70.0,-0.00668,1e-05,0.7099]
[1778417002995,42.86,80907.06,70.0,-0.00673,1e-05,0.71421]
[1778417008030,42.86,80904.73,70.0,-0.00675,1e-05,0.71672]
[1778417013065,42.86,80905.38,70.0,-0.00673,1e-05,0.71384]
[1778417019107,42.86,80907.01,70.0,-0.00671,1e-05,0.71209]
[1778417032198,42.86,80906.63,70.0,-0.00671,1e-05,0.71249]
[1778417039247,42.86,80906.75,70.0,-0.00671,1e-05,0.71236]
[1778417044282,42.86,80906.86,70.0,-0.00671,1e-05,0.71225]
[1778417050325,42.86,80907.57,70.0,-0.0067,1e-05,0.71148]
[1778417055360,42.86,80908.22,70.0,-0.00669,1e-05,0.71079]
[1778417060395,42.86,80908.78,70.0,-0.00669,1e-05,0.71019]
[1778417067444,42.86,80909.0,70.0,-0.00668,1e-05,0.70995]
[1778417075500,42.86,80909.46,70.0,-0.00666,1e-05,0.70729]
[1778417080535,42.86,80908.78,70.0,-0.00667,1e-05,0.70802]
[1778417085571,42.86,80908.85,70.0,-0.00667,1e-05,0.70794]
[1778417090606,42.86,80912.54,70.0,-0.00662,1e-05,0.70401]
[1778417096648,42.86,80912.63,70.0,-0.00662,1e-05,0.70391]
[1778417101684,42.86,80912.82,70.0,-0.00662,1e-05,0.70371]
[1778417106719,42.86,80912.83,70.0,-0.00662,1e-05,0.7037]
[1778417111754,42.86,80914.95,70.0,-0.0066,1e-05,0.70145]
[1778417116789,42.86,80914.95,70.0,-0.0066,1e-05,0.70145]
[1778417121824,42.86,80915.18,70.0,-0.00659,1e-05,0.7012]
[1778417126859,42.86,80916.05,70.0,-0.00658,1e-05,0.70028]
[1778417131894,42.86,80916.24,70.0,-0.00656,1e-05,0.69793]
[1778417136929,42.86,80919.53,70.0,-0.00653,1e-05,0.69446]
[1778417141964,42.86,80919.25,70.0,-0.00653,1e-05,0.69476]
[1778417146999,42.86,80919.68,70.0,-0.00652,1e-05,0.6943]
[1778417152044,42.86,80920.27,70.0,-0.00652,1e-05,0.69368]
[1778417158086,42.86,80920.42,70.0,-0.00652,1e-05,0.69352]
[1778417163121,42.86,80921.56,70.0,-0.0065,1e-05,0.69233]
[1778417165135,42.86,80932.48,70.0,-0.00638,1e-05,0.68095]
[1778417170172,42.86,80934.58,70.0,-0.00636,1e-05,0.67878]
[1778417175207,42.86,80934.28,70.0,-0.00636,1e-05,0.67909]
[1778417180242,42.86,80930.87,70.0,-0.0064,1e-05,0.68261]
[1778417186284,42.86,80927.93,70.0,-0.00643,1e-05,0.68567]
[1778417191319,42.86,80930.91,70.0,-0.00638,1e-05,0.68046]
[1778417197361,42.86,80929.73,70.0,-0.00639,1e-05,0.68168]
[1778417204410,42.86,80929.76,70.0,-0.00639,1e-05,0.68165]
[1778417209445,42.86,80926.86,70.0,-0.00642,1e-05,0.68466]
[1778417214480,42.86,80919.6,70.0,-0.00651,1e-05,0.69225]
[1778417219515,42.86,80919.57,70.0,-0.00651,1e-05,0.69228]
[1778417224550,42.86,80915.39,70.0,-0.00655,1e-05,0.69668]
[1778417229586,42.86,80912.6,70.0,-0.00658,1e-05,0.69963]
[1778417232606,42.86,80903.51,70.0,-0.00669,1e-05,0.70932]
[1778417237641,42.86,80910.15,70.0,-0.00661,1e-05,0.70223]
[1778417242676,42.86,80920.8,70.0,-0.00649,1e-05,0.69099]
[1778417247711,42.86,80921.19,70.0,-0.00649,1e-05,0.69058]
[1778417252746,42.86,80920.97,70.0,-0.00647,1e-05,0.68868]
[1778417261809,42.86,80920.29,70.0,-0.00648,1e-05,0.68939]
[1778417268858,42.86,80920.68,70.0,-0.00647,1e-05,0.68898]
[1778417281949,42.86,80920.79,70.0,-0.00647,1e-05,0.68887]
[1778417286984,42.86,80920.72,70.0,-0.00647,1e-05,0.68894]
[1778417291012,42.86,80910.34,70.0,-0.00659,1e-05,0.69987]
[1778417296047,42.86,80909.23,70.0,-0.0066,1e-05,0.70105]
[1778417299622,42.86,80906.22,70.0,-0.00664,1e-05,0.70425]
[1778417305110,42.87,80909.2,70.0,-0.00662,1e-05,0.70239]
[1778417310145,42.88,80909.95,70.0,-0.00662,1e-05,0.70258]
[1778417315180,42.88,80909.33,70.0,-0.00661,1e-05,0.70108]
[1778417320216,42.88,80908.8,70.0,-0.00661,1e-05,0.70164]
[1778417325253,42.88,80907.66,70.0,-0.00663,1e-05,0.70285]
[1778417330288,42.88,80908.48,70.0,-0.00662,1e-05,0.70198]
[1778417335323,42.88,80915.37,70.0,-0.00654,1e-05,0.69469]
[1778417337521,42.88,80919.49,70.0,-0.00649,1e-05,0.69036]
[1778417347408,42.88,80920.78,70.0,-0.00648,1e-05,0.68901]
[1778417352443,42.88,80922.49,70.0,-0.00646,1e-05,0.68723]
[1778417357478,42.88,80922.87,70.0,-0.00645,1e-05,0.68683]
[1778417363520,42.88,80922.88,70.0,-0.00645,1e-05,0.68682]
[1778417369562,42.88,80923.0,70.0,-0.00645,1e-05,0.68669]
[1778417374597,42.88,80923.07,70.0,-0.00643,1e-05,0.68449]
[1778417379632,42.88,80922.07,70.0,-0.00644,1e-05,0.68554]
[1778417384669,42.88,80929.3,70.0,-0.00636,1e-05,0.67804]
[1778417389702,42.88,80934.4,70.0,-0.00631,1e-05,0.67279]
[1778417392723,42.88,80924.62,70.0,-0.00641,1e-05,0.68288]
[1778417397758,42.88,80913.78,70.0,-0.00654,1e-05,0.69422]
[1778417399900,42.88,80908.6,70.0,-0.0066,1e-05,0.70003]
[1778417405814,42.91,80907.15,70.0,-0.00664,1e-05,0.70386]
[1778417410331,42.92,80910.76,70.0,-0.00661,1e-05,0.70102]
[1778417415884,42.94,80911.9,70.0,-0.00662,1e-05,0.70214]
[1778417420919,42.96,80913.33,70.0,-0.00662,1e-05,0.70227]
[1778417425954,42.97,80914.39,70.0,-0.00663,1e-05,0.7028]
[1778417431996,42.99,80917.11,70.0,-0.0066,1e-05,0.69975]
[1778417437031,43.01,80917.7,70.0,-0.00661,1e-05,0.70078]
[1778417442066,43.03,80916.72,70.0,-0.00664,1e-05,0.70347]
[1778417447105,43.04,80915.95,70.0,-0.00666,1e-05,0.70592]
[1778417454154,43.07,80914.47,70.0,-0.00671,1e-05,0.70975]
[1778417460543,43.08,80914.75,70.0,-0.00672,1e-05,0.71071]
[1778417466239,43.1,80907.74,70.0,-0.00682,1e-05,0.72072]
[1778417471274,43.12,80907.84,70.0,-0.00683,1e-05,0.7218]
[1778417476309,43.12,80906.8,70.0,-0.00685,1e-05,0.72292]
[1778417482351,43.12,80906.74,70.0,-0.00685,1e-05,0.72299]
[1778417488393,43.12,80906.83,70.0,-0.00685,1e-05,0.72289]
[1778417495238,43.12,80906.83,70.0,-0.00685,1e-05,0.72289]
[1778417501484,43.12,80906.73,70.0,-0.00683,1e-05,0.72079]
[1778417506519,43.12,80906.93,70.0,-0.00683,1e-05,0.72057]
[1778417511759,43.12,80906.76,70.0,-0.00683,1e-05,0.72076]
[1778417523686,43.12,80906.61,70.0,-0.00683,1e-05,0.72092]
[1778417536738,43.12,80906.87,70.0,-0.00683,1e-05,0.72064]
[1778417541773,43.12,80906.83,70.0,-0.00683,1e-05,0.72068]
[1778417546810,43.12,80907.81,70.0,-0.00681,1e-05,0.71962]
[1778417549396,43.12,80908.07,70.0,-0.00681,1e-05,0.71934]
[1778417554866,43.12,80908.9,70.0,-0.00678,1e-05,0.71625]
[1778417559901,43.12,80909.36,70.0,-0.00678,1e-05,0.71575]
[1778417561339,43.12,80909.36,70.0,-0.00678,1e-05,0.71575]
[1778417572995,43.12,80909.13,70.0,-0.00678,1e-05,0.716]
[1778417579036,43.12,80910.26,70.0,-0.00677,1e-05,0.71478]
[1778417587848,43.12,80910.22,70.0,-0.00677,1e-05,0.71483]
[1778417593134,43.12,80910.19,70.0,-0.00677,1e-05,0.71486]
[1778417598170,43.12,80910.91,70.0,-0.00676,1e-05,0.71409]
[1778417603205,43.12,80910.77,70.0,-0.00676,1e-05,0.71424]
[1778417608240,43.12,80911.45,70.0,-0.00675,1e-05,0.71351]
[1778417613275,43.12,80911.68,70.0,-0.00673,1e-05,0.71107]
[1778417618310,43.12,80911.5,70.0,-0.00673,1e-05,0.71126]
[1778417624352,43.12,80911.66,70.0,-0.00673,1e-05,0.71109]
[1778417631401,43.12,80911.61,70.0,-0.00673,1e-05,0.71114]
[1778417636436,43.12,80911.64,70.0,-0.00673,1e-05,0.71111]
[1778417643486,43.12,80911.58,70.0,-0.00673,1e-05,0.71118]
[1778417651543,43.12,80911.51,70.0,-0.00673,1e-05,0.71125]
[1778417663627,43.12,80911.56,70.0,-0.00673,1e-05,0.7112]
[1778417671683,43.12,80911.23,70.0,-0.00671,1e-05,0.70936]
[1778417677725,43.12,80911.27,70.0,-0.00671,1e-05,0.70932]
[1778417686788,43.12,80911.42,70.0,-0.00671,1e-05,0.70916]
[1778417691823,43.12,80911.23,70.0,-0.00671,1e-05,0.70936]
[1778417701894,43.12,80909.27,70.0,-0.00674,1e-05,0.71146]
[1778417710956,43.12,80909.27,70.0,-0.00674,1e-05,0.71146]
[1778417715991,43.12,80908.97,70.0,-0.00674,1e-05,0.71178]
[1778417723045,43.12,80908.46,70.0,-0.00675,1e-05,0.71233]
[1778417731101,43.12,80908.39,70.0,-0.00673,1e-05,0.71021]
[1778417736640,43.12,80908.43,70.0,-0.00673,1e-05,0.71016]
[1778417742178,43.12,80906.82,70.0,-0.00675,1e-05,0.71189]
[1778417748220,43.12,80905.95,70.0,-0.00676,1e-05,0.71282]
[1778417753255,43.12,80905.97,70.0,-0.00676,1e-05,0.7128]
[1778417763325,43.12,80905.97,70.0,-0.00676,1e-05,0.7128]
[1778417773396,43.12,80905.97,70.0,-0.00676,1e-05,0.7128]
[1778417778431,43.12,80904.84,70.0,-0.00677,1e-05,0.71401]
[1778417783466,43.12,80905.01,70.0,-0.00677,1e-05,0.71383]
[1778417794544,43.12,80905.16,70.0,-0.00674,1e-05,0.71147]
[1778417800586,43.12,80905.23,70.0,-0.00674,1e-05,0.7114]
[1778417805621,43.12,80909.07,70.0,-0.0067,1e-05,0.70729]
[1778417811663,43.12,80909.29,70.0,-0.0067,1e-05,0.70706]
[1778417822740,43.12,80909.18,70.0,-0.0067,1e-05,0.70718]
[1778417828782,43.12,80908.04,70.0,-0.00671,1e-05,0.70839]
[1778417838852,43.12,80907.89,70.0,-0.00671,1e-05,0.70855]
[1778417849929,43.12,80907.99,70.0,-0.00671,1e-05,0.70845]
[1778417856978,43.12,80907.42,70.0,-0.0067,1e-05,0.70687]
[1778417860447,43.12,80897.77,70.0,-0.00681,1e-05,0.71722]
[1778417866042,43.12,80898.27,70.0,-0.0068,1e-05,0.71668]
[1778417871077,43.12,80898.59,70.0,-0.0068,1e-05,0.71633]
[1778417877193,43.12,80898.59,70.0,-0.0068,1e-05,0.71633]
[1778417886183,43.12,80898.16,70.0,-0.00681,1e-05,0.7168]
[1778417893234,43.12,80898.33,70.0,-0.0068,1e-05,0.71661]
[1778417903304,43.12,80898.41,70.0,-0.0068,1e-05,0.71653]
[1778417915393,43.12,80898.37,70.0,-0.00678,1e-05,0.71436]
[1778417925464,43.12,80898.37,70.0,-0.00678,1e-05,0.71436]
[1778417933520,43.12,80897.93,70.0,-0.00679,1e-05,0.71484]
[1778417938555,43.12,80898.07,70.0,-0.00679,1e-05,0.71469]
[1778417943590,43.12,80897.97,70.0,-0.00679,1e-05,0.7148]
[1778417949636,43.12,80898.04,70.0,-0.00679,1e-05,0.71472]
[1778417954667,43.12,80893.71,70.0,-0.00684,1e-05,0.7194]
[1778417959702,43.12,80893.76,70.0,-0.00684,1e-05,0.71934]
[1778417965744,43.12,80893.62,70.0,-0.00684,1e-05,0.71949]
[1778417970779,43.12,80897.72,70.0,-0.00679,1e-05,0.71506]
[1778417975814,43.12,80898.74,70.0,-0.00676,1e-05,0.71176]
[1778417980849,43.12,80899.92,70.0,-0.00674,1e-05,0.7105]
[1778417985884,43.12,80906.61,70.0,-0.00667,1e-05,0.70336]
[1778417990919,43.12,80907.12,70.0,-0.00666,1e-05,0.70282]
[1778417994949,43.12,80920.02,70.0,-0.00651,1e-05,0.68923]
[1778417999983,43.12,80921.08,70.0,-0.0065,1e-05,0.68812]
[1778418005020,43.12,80915.2,70.0,-0.00657,1e-05,0.69428]
[1778418010055,43.12,80914.5,70.0,-0.00658,1e-05,0.69502]
[1778418013076,43.12,80903.87,70.0,-0.0067,1e-05,0.70628]
[1778418018111,43.12,80903.23,70.0,-0.00671,1e-05,0.70696]
[1778418020125,43.12,80892.01,70.0,-0.00684,1e-05,0.71902]
[1778418025160,43.12,80891.98,70.0,-0.00684,1e-05,0.71905]
[1778418029188,43.12,80901.86,70.0,-0.00672,1e-05,0.70842]
[1778418034223,43.12,80902.29,70.0,-0.0067,1e-05,0.70577]
[1778418039258,43.12,80905.1,70.0,-0.00666,1e-05,0.70278]
[1778418047314,43.12,80905.07,70.0,-0.00666,1e-05,0.70281]
[1778418052349,43.12,80905.86,70.0,-0.00666,1e-05,0.70197]
[1778418057384,43.12,80899.18,70.0,-0.00673,1e-05,0.70909]
[1778418062419,43.12,80901.4,70.0,-0.00671,1e-05,0.70672]
[1778418067455,43.12,80905.18,70.0,-0.00666,1e-05,0.7027]
[1778418072491,43.12,80904.76,70.0,-0.00667,1e-05,0.70314]
[1778418080547,43.12,80904.79,70.0,-0.00667,1e-05,0.70311]
[1778418085582,43.12,80903.82,70.0,-0.00668,1e-05,0.70414]
[1778418090617,43.12,80903.7,70.0,-0.00668,1e-05,0.70427]
[1778418095652,43.12,80903.86,70.0,-0.00666,1e-05,0.70191]
[1778418100687,43.12,80903.56,70.0,-0.00666,1e-05,0.70223]
[1778418105722,43.12,80903.83,70.0,-0.00666,1e-05,0.70195]
[1778418110757,43.12,80904.72,70.0,-0.00665,1e-05,0.701]
[1778418116799,43.12,80905.3,70.0,-0.00664,1e-05,0.70039]
[1778418124855,43.12,80905.33,70.0,-0.00664,1e-05,0.70036]
[1778418129890,43.12,80906.93,70.0,-0.00662,1e-05,0.69866]
[1778418134926,43.12,80915.36,70.0,-0.00653,1e-05,0.68979]
[1778418139961,43.12,80916.4,70.0,-0.00652,1e-05,0.68871]
[1778418144996,43.12,80919.37,70.0,-0.00648,1e-05,0.68561]
[1778418150031,43.12,80926.11,70.0,-0.00641,1e-05,0.67862]
[1778418155066,43.12,80921.92,70.0,-0.00643,1e-05,0.68082]
[1778418160101,43.12,80920.75,70.0,-0.00645,1e-05,0.68203]
[1778418167150,43.12,80914.95,70.0,-0.00651,1e-05,0.68807]
[1778418172186,43.12,80912.72,70.0,-0.00654,1e-05,0.6904]
[1778418178228,43.12,80905.83,70.0,-0.00662,1e-05,0.69765]
[1778418183263,43.12,80905.27,70.0,-0.00662,1e-05,0.69824]
[1778418191319,43.12,80905.77,70.0,-0.00662,1e-05,0.69771]
[1778418196354,43.12,80905.97,70.0,-0.00661,1e-05,0.6975]
[1778418201389,43.12,80899.73,70.0,-0.00669,1e-05,0.70412]
[1778418206424,43.12,80898.89,70.0,-0.0067,1e-05,0.70502]
[1778418212466,43.12,80906.57,70.0,-0.00659,1e-05,0.6947]
[1778418219515,43.12,80905.8,70.0,-0.0066,1e-05,0.69551]
[1778418224551,43.12,80905.71,70.0,-0.0066,1e-05,0.6956]
[1778418229586,43.12,80905.73,70.0,-0.0066,1e-05,0.69558]
[1778418234621,43.12,80904.52,70.0,-0.00661,1e-05,0.69686]
[1778418239658,43.12,80906.5,70.0,-0.00659,1e-05,0.69477]
[1778418244694,43.12,80907.0,70.0,-0.00658,1e-05,0.69424]
[1778418249737,43.12,80903.28,70.0,-0.00663,1e-05,0.69817]
[1778418254772,43.12,80900.56,70.0,-0.00666,1e-05,0.70105]
[1778418259807,43.12,80900.41,70.0,-0.00666,1e-05,0.70121]
[1778418264842,43.12,80901.54,70.0,-0.00665,1e-05,0.70001]
[1778418274912,43.12,80901.68,70.0,-0.00662,1e-05,0.69768]
[1778418281961,43.12,80901.43,70.0,-0.00663,1e-05,0.69795]
[1778418286996,43.12,80902.5,70.0,-0.00661,1e-05,0.69682]
[1778418292034,43.12,80903.55,70.0,-0.0066,1e-05,0.69571]
[1778418297069,43.12,80903.48,70.0,-0.0066,1e-05,0.69578]
[1778418302104,43.12,80903.52,70.0,-0.0066,1e-05,0.69574]
[1778418310160,43.12,80903.27,70.0,-0.00661,1e-05,0.696]
[1778418315195,43.12,80904.39,70.0,-0.00659,1e-05,0.69482]
[1778418320230,43.12,80905.57,70.0,-0.00658,1e-05,0.69358]
[1778418325265,43.12,80905.53,70.0,-0.00658,1e-05,0.69362]
[1778418333321,43.12,80905.21,70.0,-0.00656,1e-05,0.69179]
[1778418338356,43.12,80908.77,70.0,-0.00652,1e-05,0.68806]
[1778418345405,43.12,80909.02,70.0,-0.00652,1e-05,0.6878]
[1778418352455,43.12,80910.95,70.0,-0.0065,1e-05,0.68578]
[1778418358497,43.12,80910.64,70.0,-0.0065,1e-05,0.68611]
[1778418363532,43.12,80910.79,70.0,-0.0065,1e-05,0.68595]
[1778418371588,43.12,80911.38,70.0,-0.00649,1e-05,0.68534]
[1778418372595,43.12,80900.53,70.0,-0.00662,1e-05,0.69672]
[1778418374609,43.12,80890.4,70.0,-0.00673,1e-05,0.7075]
[1778418380651,43.12,80890.78,70.0,-0.00673,1e-05,0.70709]
[1778418385686,43.12,80883.78,70.0,-0.00681,1e-05,0.71461]
[1778418390721,43.12,80882.44,70.0,-0.00683,1e-05,0.71606]
[1778418395756,43.12,80882.44,70.0,-0.00681,1e-05,0.71384]
[1778418402805,43.12,80881.76,70.0,-0.00681,1e-05,0.71458]
[1778418407843,43.12,80880.2,70.0,-0.00683,1e-05,0.71626]
[1778418414892,43.12,80879.71,70.0,-0.00684,1e-05,0.71679]
[1778418419927,43.12,80879.55,70.0,-0.00684,1e-05,0.71697]
[1778418424962,43.12,80876.13,70.0,-0.00688,1e-05,0.72068]
[1778418429997,43.12,80875.78,70.0,-0.00688,1e-05,0.72106]
[1778418435033,43.12,80873.27,70.0,-0.00691,1e-05,0.72379]
[1778418437047,43.12,80864.03,70.0,-0.00703,1e-05,0.73394]
[1778418442082,43.12,80865.47,70.0,-0.00701,1e-05,0.73235]
[1778418447117,43.12,80864.58,70.0,-0.00702,1e-05,0.73333]
[1778418452152,43.12,80868.44,70.0,-0.00695,1e-05,0.72683]
[1778418457187,43.12,80870.4,70.0,-0.00693,1e-05,0.72469]
[1778418462222,43.12,80869.5,70.0,-0.00694,1e-05,0.72567]
[1778418467257,43.12,80868.38,70.0,-0.00695,1e-05,0.7269]
[1778418474306,43.12,80869.21,70.0,-0.00694,1e-05,0.72599]
[1778418481355,43.12,80870.52,70.0,-0.00693,1e-05,0.72456]
[1778418483370,43.12,80883.85,70.0,-0.00677,1e-05,0.71011]
[1778418488406,43.12,80884.59,70.0,-0.00676,1e-05,0.70931]
[1778418494448,43.12,80884.59,70.0,-0.00676,1e-05,0.70931]
[1778418506533,43.12,80884.74,70.0,-0.00676,1e-05,0.70915]
[1778418511571,43.12,80894.05,70.0,-0.00663,1e-05,0.69703]
[1778418514592,43.12,80904.51,70.0,-0.00651,1e-05,0.68604]
[1778418517554,43.12,80914.32,70.0,-0.0064,1e-05,0.67586]
[1778418522648,43.12,80914.16,70.0,-0.0064,1e-05,0.67602]
[1778418527683,43.12,80914.94,70.0,-0.00639,1e-05,0.67522]
[1778418533725,43.12,80914.09,70.0,-0.0064,1e-05,0.67609]
[1778418538760,43.12,80913.98,70.0,-0.00641,1e-05,0.67621]
[1778418543795,43.12,80914.19,70.0,-0.0064,1e-05,0.67599]
[1778418548830,43.12,80918.27,70.0,-0.00636,1e-05,0.67179]
[1778418553865,43.12,80918.27,70.0,-0.00636,1e-05,0.67179]
[1778418559359,43.12,80918.62,70.0,-0.00635,1e-05,0.67144]
[1778418561921,43.12,80908.21,70.0,-0.00647,1e-05,0.68218]
[1778418566956,43.12,80907.28,70.0,-0.00648,1e-05,0.68315]
[1778418574426,43.12,80905.14,70.0,-0.0065,1e-05,0.68538]
[1778418581054,43.15,80905.17,70.0,-0.00652,1e-05,0.68659]
[1778418590117,43.17,80905.0,70.0,-0.00655,1e-05,0.68911]
[1778418595152,43.19,80905.21,70.0,-0.00656,1e-05,0.69054]
[1778418601194,43.21,80906.08,70.0,-0.00657,1e-05,0.69158]
[1778418606229,43.22,80905.49,70.0,-0.00659,1e-05,0.69318]
[1778418614285,43.24,80905.63,70.0,-0.00661,1e-05,0.69526]
[1778418619320,43.26,80906.63,70.0,-0.00662,1e-05,0.69579]
[1778418626369,43.28,80905.99,70.0,-0.00665,1e-05,0.69866]
[1778418632411,43.29,80909.56,70.0,-0.0066,1e-05,0.69334]
[1778418637446,43.31,80911.17,70.0,-0.00659,1e-05,0.69324]
[1778418646129,43.31,80911.0,70.0,-0.0066,1e-05,0.69373]
[1778418651544,43.35,80909.39,70.0,-0.00666,1e-05,0.69947]
[1778418656579,43.37,80910.05,70.0,-0.00667,1e-05,0.70029]
[1778418661614,43.38,80910.01,70.0,-0.00669,1e-05,0.70184]
[1778418666649,43.4,80909.46,70.0,-0.00671,1e-05,0.70392]
[1778418676720,43.43,80911.39,70.0,-0.00672,1e-05,0.70511]
[1778418681756,43.44,80912.13,70.0,-0.00673,1e-05,0.70579]
[1778418686791,43.49,80911.5,70.0,-0.00678,1e-05,0.71049]
[1778418692833,43.53,80911.46,70.0,-0.00681,1e-05,0.71249]
[1778418697868,43.54,80911.58,70.0,-0.00682,1e-05,0.71375]
[1778418703916,43.56,80911.44,70.0,-0.00684,1e-05,0.71554]
[1778418708951,43.57,80904.6,70.0,-0.00693,1e-05,0.72425]
[1778418713987,43.58,80900.59,70.0,-0.00699,1e-05,0.72985]
[1778418721036,43.6,80900.03,70.0,-0.00702,1e-05,0.73214]
[1778418727078,43.61,80899.78,70.0,-0.00704,1e-05,0.73383]
[1778418732114,43.63,80898.5,70.0,-0.00707,1e-05,0.73638]
[1778418737148,43.64,80897.54,70.0,-0.00709,1e-05,0.73855]
[1778418748789,43.64,80897.4,70.0,-0.0071,1e-05,0.73937]
[1778418755274,43.67,80897.44,70.0,-0.0071,1e-05,0.73949]
[1778418759026,43.67,80898.92,70.0,-0.00709,1e-05,0.73787]
[1778418765345,43.67,80898.92,70.0,-0.00709,1e-05,0.73787]
[1778418770380,43.67,80902.04,70.0,-0.00705,1e-05,0.73445]
[1778418775415,43.67,80905.52,70.0,-0.00701,1e-05,0.73065]
[1778418780450,43.67,80905.27,70.0,-0.00701,1e-05,0.73093]
[1778418785485,43.67,80905.44,70.0,-0.00701,1e-05,0.73074]
[1778418792563,43.67,80905.44,70.0,-0.00701,1e-05,0.73074]
[1778418806632,43.67,80906.98,70.0,-0.00699,1e-05,0.72907]
[1778418811667,43.67,80911.88,70.0,-0.00691,1e-05,0.72151]
[1778418816702,43.67,80912.58,70.0,-0.0069,1e-05,0.72076]
[1778418821737,43.67,80911.24,70.0,-0.00692,1e-05,0.7222]
[1778418826772,43.67,80911.36,70.0,-0.00692,1e-05,0.72207]
[1778418833821,43.67,80910.88,70.0,-0.00692,1e-05,0.72259]
[1778418838856,43.67,80910.97,70.0,-0.00692,1e-05,0.72249]
[1778418846912,43.67,80911.18,70.0,-0.00692,1e-05,0.72227]
[1778418851947,43.67,80910.69,70.0,-0.00692,1e-05,0.72279]
[1778418856982,43.67,80911.4,70.0,-0.00692,1e-05,0.72203]
[1778418865038,43.67,80914.14,70.0,-0.00688,1e-05,0.71908]
[1778418865907,43.67,80914.14,70.0,-0.00688,1e-05,0.71908]
[1778418871080,43.67,80926.49,70.0,-0.00672,1e-05,0.70371]
[1778418876116,43.67,80932.92,70.0,-0.00665,1e-05,0.69695]
[1778418876923,43.67,80932.92,70.0,-0.00665,1e-05,0.69695]
[1778418882158,43.67,80932.65,70.0,-0.00665,1e-05,0.69723]
[1778418887193,43.67,80933.73,70.0,-0.00664,1e-05,0.6961]
[1778418892228,43.67,80931.76,70.0,-0.00666,1e-05,0.69816]
[1778418897263,43.67,80923.25,70.0,-0.00676,1e-05,0.70713]
[1778418897967,43.67,80923.25,70.0,-0.00676,1e-05,0.70713]
[1778418903305,43.67,80914.15,70.0,-0.00686,1e-05,0.71683]
[1778418908340,43.67,80914.34,70.0,-0.00686,1e-05,0.71663]
[1778418913378,43.67,80914.09,70.0,-0.00686,1e-05,0.71689]
[1778418918413,43.67,80913.6,70.0,-0.00687,1e-05,0.71742]
[1778418918973,43.67,80913.6,70.0,-0.00687,1e-05,0.71742]
[1778418922441,43.67,80922.7,70.0,-0.00676,1e-05,0.70772]
[1778418927476,43.67,80928.75,70.0,-0.00669,1e-05,0.70132]
[1778418934525,43.67,80925.5,70.0,-0.00671,1e-05,0.70254]
[1778418939257,43.67,80920.45,70.0,-0.00677,1e-05,0.70788]
[1778418944595,43.67,80916.4,70.0,-0.00682,1e-05,0.71219]
[1778418949630,43.67,80913.85,70.0,-0.00685,1e-05,0.71492]
[1778418954665,43.67,80913.97,70.0,-0.00684,1e-05,0.71479]
[1778418959700,43.67,80917.04,70.0,-0.00681,1e-05,0.71151]
[1778418964735,43.67,80916.48,70.0,-0.00681,1e-05,0.71211]
[1778418970777,43.67,80916.41,70.0,-0.00682,1e-05,0.71218]
[1778418975812,43.67,80911.81,70.0,-0.00687,1e-05,0.7171]
[1778418980847,43.67,80909.58,70.0,-0.0069,1e-05,0.7195]
[1778418984973,43.67,80908.69,70.0,-0.00691,1e-05,0.72045]
[1778418996959,43.67,80908.94,70.0,-0.00688,1e-05,0.71794]
[1778419009044,43.67,80908.7,70.0,-0.00688,1e-05,0.7182]
[1778419014099,43.67,80907.05,70.0,-0.0069,1e-05,0.71997]
[1778419020141,43.67,80907.09,70.0,-0.0069,1e-05,0.71993]
[1778419025176,43.67,80907.15,70.0,-0.0069,1e-05,0.71986]
[1778419035246,43.67,80898.44,70.0,-0.00701,1e-05,0.72929]
[1778419040281,43.67,80898.92,70.0,-0.007,1e-05,0.72877]
[1778419045316,43.67,80898.31,70.0,-0.00701,1e-05,0.72943]
[1778419050351,43.67,80898.45,70.0,-0.00701,1e-05,0.72928]
[1778419056393,43.67,80899.91,70.0,-0.00697,1e-05,0.72543]
[1778419061428,43.67,80905.85,70.0,-0.0069,1e-05,0.71901]
[1778419066463,43.67,80905.32,70.0,-0.0069,1e-05,0.71959]
[1778419071498,43.67,80906.0,70.0,-0.0069,1e-05,0.71885]
[1778419077540,43.67,80905.91,70.0,-0.0069,1e-05,0.71895]
[1778419082575,43.67,80905.94,70.0,-0.0069,1e-05,0.71892]
[1778419087610,43.67,80911.3,70.0,-0.00683,1e-05,0.71317]
[1778419096673,43.67,80912.47,70.0,-0.00682,1e-05,0.71192]
[1778419102715,43.67,80912.36,70.0,-0.00682,1e-05,0.71204]
[1778419107750,43.67,80916.07,70.0,-0.00678,1e-05,0.70809]
[1778419114799,43.67,80918.22,70.0,-0.00673,1e-05,0.70359]
[1778419119834,43.67,80919.26,70.0,-0.00672,1e-05,0.7025]
[1778419127890,43.67,80918.66,70.0,-0.00673,1e-05,0.70313]
[1778419132925,43.67,80918.69,70.0,-0.00673,1e-05,0.7031]
[1778419137960,43.67,80922.69,70.0,-0.00668,1e-05,0.69888]
[1778419142995,43.67,80923.89,70.0,-0.00667,1e-05,0.69762]
[1778419148030,43.67,80926.47,70.0,-0.00664,1e-05,0.69492]
[1778419153065,43.67,80925.53,70.0,-0.00665,1e-05,0.6959]
[1778419158100,43.67,80925.62,70.0,-0.00665,1e-05,0.69581]
[1778419163135,43.67,80925.74,70.0,-0.00665,1e-05,0.69568]
[1778419169177,43.67,80925.83,70.0,-0.00665,1e-05,0.69559]
[1778419174212,43.67,80930.77,70.0,-0.00657,1e-05,0.68825]
[1778419179247,43.67,80930.88,70.0,-0.00657,1e-05,0.68814]
[1778419184300,43.67,80928.57,70.0,-0.00659,1e-05,0.69054]
[1778419190324,43.67,80928.5,70.0,-0.00659,1e-05,0.69061]
[1778419195359,43.67,80928.43,70.0,-0.0066,1e-05,0.69068]
[1778419204422,43.67,80928.43,70.0,-0.0066,1e-05,0.69068]
[1778419211471,43.67,80928.99,70.0,-0.00659,1e-05,0.6901]
[1778419216506,43.67,80928.38,70.0,-0.0066,1e-05,0.69074]
[1778419221541,43.67,80929.08,70.0,-0.00659,1e-05,0.69001]
[1778419226576,43.67,80930.35,70.0,-0.00657,1e-05,0.68869]
[1778419231611,43.67,80931.09,70.0,-0.00655,1e-05,0.68574]
[1778419236646,43.67,80930.71,70.0,-0.00655,1e-05,0.68613]
[1778419241681,43.67,80931.06,70.0,-0.00655,1e-05,0.68577]
[1778419246718,43.67,80931.3,70.0,-0.00654,1e-05,0.68552]
[1778419251753,43.67,80931.25,70.0,-0.00654,1e-05,0.68558]
[1778419256788,43.67,80931.12,70.0,-0.00654,1e-05,0.68571]
[1778419262832,43.67,80931.2,70.0,-0.00654,1e-05,0.68563]
[1778419267866,43.67,80937.78,70.0,-0.00647,1e-05,0.67885]
[1778419272901,43.67,80937.87,70.0,-0.00647,1e-05,0.67875]
[1778419277936,43.67,80938.62,70.0,-0.00646,1e-05,0.67799]
[1778419284985,43.67,80938.98,70.0,-0.00646,1e-05,0.67762]
[1778419290021,43.67,80940.03,70.0,-0.00645,1e-05,0.67654]
[1778419296063,43.67,80941.84,70.0,-0.00641,1e-05,0.67254]
[1778419301098,43.67,80943.12,70.0,-0.00639,1e-05,0.67124]
[1778419306133,43.67,80947.27,70.0,-0.00635,1e-05,0.66703]
[1778419311168,43.67,80955.12,70.0,-0.00626,1e-05,0.65913]
[1778419316203,43.67,80957.29,70.0,-0.00624,1e-05,0.65696]
[1778419319224,43.67,80969.99,70.0,-0.0061,1e-05,0.64438]
[1778419324260,43.67,80974.33,70.0,-0.00605,1e-05,0.64013]
[1778419329470,43.67,80974.88,70.0,-0.00605,1e-05,0.63959]
[1778419332316,43.67,80962.33,70.0,-0.00618,1e-05,0.65194]
[1778419337351,43.67,80955.54,70.0,-0.00626,1e-05,0.65871]
[1778419343393,43.67,80955.06,70.0,-0.00626,1e-05,0.65919]
[1778419348428,43.67,80955.29,70.0,-0.00626,1e-05,0.65896]
[1778419353463,43.67,80953.99,70.0,-0.00625,1e-05,0.65814]
[1778419360512,43.67,80955.54,70.0,-0.00624,1e-05,0.65659]
[1778419365547,43.67,80965.23,70.0,-0.00613,1e-05,0.64698]
[1778419370582,43.67,80965.44,70.0,-0.00613,1e-05,0.64677]
[1778419375617,43.67,80962.89,70.0,-0.00616,1e-05,0.64929]
[1778419380652,43.67,80961.05,70.0,-0.00618,1e-05,0.65111]
[1778419389718,43.67,80960.86,70.0,-0.00618,1e-05,0.6513]
[1778419394753,43.67,80966.15,70.0,-0.00612,1e-05,0.64607]
[1778419399788,43.67,80968.36,70.0,-0.0061,1e-05,0.6439]
[1778419404823,43.67,80965.3,70.0,-0.00613,1e-05,0.64691]
[1778419409867,43.67,80962.85,70.0,-0.00616,1e-05,0.64933]
[1778419414903,43.67,80967.61,70.0,-0.00609,1e-05,0.64255]
[1778419419938,43.67,80967.98,70.0,-0.00608,1e-05,0.64219]
[1778419425980,43.67,80969.35,70.0,-0.00607,1e-05,0.64084]
[1778419431015,43.67,80969.43,70.0,-0.00607,1e-05,0.64077]
[1778419436337,43.67,80969.28,70.0,-0.00607,1e-05,0.64091]
[1778419442093,43.67,80965.36,70.0,-0.00611,1e-05,0.64476]
[1778419448135,43.67,80967.98,70.0,-0.00608,1e-05,0.64219]
[1778419455184,43.67,80968.13,70.0,-0.00608,1e-05,0.64204]
[1778419460219,43.67,80968.58,70.0,-0.00608,1e-05,0.6416]
[1778419466261,43.67,80968.49,70.0,-0.00608,1e-05,0.64169]
[1778419472303,43.67,80961.61,70.0,-0.00613,1e-05,0.64636]
[1778419477338,43.67,80961.99,70.0,-0.00613,1e-05,0.64599]
[1778419482373,43.67,80961.98,70.0,-0.00613,1e-05,0.646]
[1778419487408,43.67,80960.57,70.0,-0.00614,1e-05,0.64739]
[1778419493450,43.67,80959.39,70.0,-0.00616,1e-05,0.64855]
[1778419498485,43.67,80959.25,70.0,-0.00616,1e-05,0.64869]
[1778419505534,43.67,80957.64,70.0,-0.00617,1e-05,0.65029]
[1778419511577,43.67,80953.11,70.0,-0.00622,1e-05,0.65479]
[1778419518630,43.67,80952.92,70.0,-0.00622,1e-05,0.65498]
[1778419525679,43.67,80952.35,70.0,-0.00623,1e-05,0.65555]
[1778419530714,43.67,80952.3,70.0,-0.00623,1e-05,0.6556]
[1778419535749,43.67,80955.81,70.0,-0.00617,1e-05,0.65]
[1778419542798,43.67,80955.95,70.0,-0.00617,1e-05,0.64986]
[1778419548840,43.67,80955.88,70.0,-0.00617,1e-05,0.64993]
[1778419553879,43.67,80955.7,70.0,-0.00618,1e-05,0.65011]
[1778419561935,43.67,80956.56,70.0,-0.00617,1e-05,0.64925]
[1778419566970,43.67,80962.62,70.0,-0.0061,1e-05,0.64328]
[1778419572009,43.67,80962.48,70.0,-0.0061,1e-05,0.64341]
[1778419577042,43.67,80970.22,70.0,-0.00602,1e-05,0.63585]
[1778419584091,43.67,80970.18,70.0,-0.00602,1e-05,0.63589]
[1778419589126,43.67,80971.26,70.0,-0.00601,1e-05,0.63484]
[1778419594161,43.67,80971.48,70.0,-0.00599,1e-05,0.63256]
[1778419599196,43.67,80972.02,70.0,-0.00598,1e-05,0.63203]
[1778419605238,43.67,80973.81,70.0,-0.00597,1e-05,0.6303]
[1778419612287,43.67,80973.86,70.0,-0.00596,1e-05,0.63025]
[1778419617322,43.67,80974.14,70.0,-0.00596,1e-05,0.62998]
[1778419624371,43.67,80979.47,70.0,-0.00591,1e-05,0.62485]
[1778419629406,43.67,80983.35,70.0,-0.00587,1e-05,0.62114]
[1778419633434,43.67,80994.05,70.0,-0.00576,1e-05,0.611]
[1778419639476,43.67,80991.29,70.0,-0.00579,1e-05,0.6136]
[1778419644512,43.67,80988.66,70.0,-0.00581,1e-05,0.61609]
[1778419649547,43.67,80979.05,70.0,-0.00591,1e-05,0.62526]
[1778419654582,43.67,80979.33,70.0,-0.00589,1e-05,0.62294]
[1778419660626,43.67,80979.33,70.0,-0.00589,1e-05,0.62294]
[1778419665661,43.67,80982.78,70.0,-0.00585,1e-05,0.61965]
[1778419670696,43.67,80978.56,70.0,-0.0059,1e-05,0.62368]
[1778419673717,43.67,80966.54,70.0,-0.00602,1e-05,0.63528]
[1778419678752,43.67,80965.56,70.0,-0.00603,1e-05,0.63624]
[1778419683787,43.67,80964.76,70.0,-0.00604,1e-05,0.63702]
[1778419688822,43.67,80964.76,70.0,-0.00604,1e-05,0.63702]
[1778419695871,43.67,80965.62,70.0,-0.00603,1e-05,0.63618]
[1778419700906,43.67,80964.68,70.0,-0.00604,1e-05,0.6371]
[1778419705941,43.67,80964.36,70.0,-0.00605,1e-05,0.63741]
[1778419710976,43.67,80964.31,70.0,-0.00605,1e-05,0.63746]
[1778419717019,43.67,80964.27,70.0,-0.00603,1e-05,0.63542]
[1778419724068,43.67,80963.87,70.0,-0.00603,1e-05,0.63581]
[1778419729103,43.67,80959.77,70.0,-0.00607,1e-05,0.63981]
[1778419734138,43.67,80957.9,70.0,-0.00609,1e-05,0.64165]
[1778419739173,43.67,80956.96,70.0,-0.0061,1e-05,0.64257]
[1778419744208,43.67,80956.9,70.0,-0.0061,1e-05,0.64263]
[1778419749245,43.67,80955.93,70.0,-0.00611,1e-05,0.64358]
[1778419754279,43.67,80951.26,70.0,-0.00616,1e-05,0.64819]
[1778419760321,43.67,80951.19,70.0,-0.00617,1e-05,0.64826]
[1778419765356,43.67,80950.9,70.0,-0.00617,1e-05,0.64855]
[1778419770391,43.67,80946.33,70.0,-0.00622,1e-05,0.65309]
[1778419776433,43.67,80947.51,70.0,-0.00619,1e-05,0.6498]
[1778419781468,43.67,80952.53,70.0,-0.00613,1e-05,0.64484]
[1778419783769,43.67,80952.54,70.0,-0.00613,1e-05,0.64483]
[1778419784490,43.67,80975.44,70.0,-0.00589,1e-05,0.62258]
[1778419789600,43.67,80981.46,70.0,-0.00583,1e-05,0.61684]
[1778419795566,43.67,80971.64,70.0,-0.00593,1e-05,0.62622]
[1778419797982,43.67,80970.4,70.0,-0.00594,1e-05,0.62742]
[1778419804629,43.67,80969.03,70.0,-0.00596,1e-05,0.62874]
[1778419809664,43.67,80969.21,70.0,-0.00596,1e-05,0.62857]
[1778419816713,43.67,80968.34,70.0,-0.00597,1e-05,0.62941]
[1778419821748,43.67,80967.98,70.0,-0.00597,1e-05,0.62975]
[1778419826783,43.67,80959.75,70.0,-0.00606,1e-05,0.63775]
[1778419832825,43.67,80959.86,70.0,-0.00603,1e-05,0.63556]
[1778419836854,43.67,80949.9,70.0,-0.00614,1e-05,0.64533]
[1778419841889,43.67,80949.66,70.0,-0.00614,1e-05,0.64557]
[1778419846924,43.67,80947.58,70.0,-0.00617,1e-05,0.64763]
[1778419851959,43.67,80944.33,70.0,-0.0062,1e-05,0.65085]
[1778419858001,43.67,80943.57,70.0,-0.00621,1e-05,0.65161]
[1778419863036,43.67,80955.64,70.0,-0.00608,1e-05,0.63969]
[1778419868071,43.67,80955.52,70.0,-0.00608,1e-05,0.63981]
[1778419873106,43.67,80959.3,70.0,-0.00604,1e-05,0.63611]
[1778419878141,43.67,80952.21,70.0,-0.00612,1e-05,0.64306]
[1778419883176,43.67,80952.12,70.0,-0.00612,1e-05,0.64315]
[1778419889218,43.67,80951.92,70.0,-0.00612,1e-05,0.64334]
[1778419898281,43.67,80952.27,70.0,-0.0061,1e-05,0.6409]
[1778419905330,43.67,80952.42,70.0,-0.00609,1e-05,0.64076]
[1778419909364,43.67,80938.17,70.0,-0.00625,1e-05,0.65488]
[1778419914399,43.67,80935.16,70.0,-0.00628,1e-05,0.65789]
[1778419919434,43.67,80935.22,70.0,-0.00628,1e-05,0.65783]
[1778419925476,43.67,80936.54,70.0,-0.00627,1e-05,0.65651]
[1778419930511,43.67,80930.38,70.0,-0.00633,1e-05,0.6627]
[1778419935546,43.67,80929.27,70.0,-0.00634,1e-05,0.66383]
[1778419940581,43.67,80928.38,70.0,-0.00635,1e-05,0.66473]
[1778419947630,43.67,80927.07,70.0,-0.00637,1e-05,0.66605]
[1778419956693,43.67,80927.6,70.0,-0.00634,1e-05,0.66337]
[1778419959714,43.67,80940.77,70.0,-0.0062,1e-05,0.65016]
[1778419966763,43.67,80941.36,70.0,-0.00619,1e-05,0.64958]
[1778419972805,43.67,80940.74,70.0,-0.0062,1e-05,0.65019]
[1778419977840,43.67,80940.0,70.0,-0.00621,1e-05,0.65093]
[1778419988917,43.67,80940.53,70.0,-0.0062,1e-05,0.6504]
[1778419998987,43.67,80941.31,70.0,-0.00619,1e-05,0.64963]
[1778420005034,43.67,80941.23,70.0,-0.00619,1e-05,0.64971]
[1778420008054,43.67,80950.32,70.0,-0.0061,1e-05,0.64073]
[1778420014096,43.67,80951.38,70.0,-0.00607,1e-05,0.6376]
[1778420020139,43.67,80953.19,70.0,-0.00605,1e-05,0.63583]
[1778420026181,43.67,80956.03,70.0,-0.00602,1e-05,0.63306]
[1778420031216,43.67,80958.62,70.0,-0.00599,1e-05,0.63055]
[1778420034237,43.67,80968.11,70.0,-0.00589,1e-05,0.62141]
[1778420039272,43.67,80968.85,70.0,-0.00588,1e-05,0.6207]
[1778420044307,43.67,80968.61,70.0,-0.00589,1e-05,0.62093]
[1778420049342,43.67,80969.88,70.0,-0.00587,1e-05,0.61971]
[1778420054377,43.67,80972.97,70.0,-0.00584,1e-05,0.61677]
[1778420059412,43.67,80974.86,70.0,-0.00582,1e-05,0.61497]
[1778420067469,43.67,80974.98,70.0,-0.00582,1e-05,0.61486]
[1778420072504,43.67,80976.84,70.0,-0.00578,1e-05,0.61107]
[1778420077539,43.67,80984.4,70.0,-0.00571,1e-05,0.60397]
[1778420082574,43.67,80988.53,70.0,-0.00567,1e-05,0.60012]
[1778420087610,43.67,80984.75,70.0,-0.0057,1e-05,0.60364]
[1778420093652,43.67,80984.3,70.0,-0.00571,1e-05,0.60406]
[1778420098687,43.67,80984.33,70.0,-0.00571,1e-05,0.60403]
[1778420103722,43.67,80985.09,70.0,-0.0057,1e-05,0.60332]
[1778420108757,43.67,80975.53,70.0,-0.0058,1e-05,0.61231]
[1778420113792,43.67,80972.88,70.0,-0.00582,1e-05,0.61482]
[1778420123862,43.67,80972.95,70.0,-0.00582,1e-05,0.61475]
[1778420131918,43.67,80972.96,70.0,-0.0058,1e-05,0.61271]
[1778420137960,43.67,80973.4,70.0,-0.0058,1e-05,0.61229]
[1778420142996,43.67,80975.54,70.0,-0.00578,1e-05,0.61027]
[1778420149038,43.67,80975.12,70.0,-0.00578,1e-05,0.61067]
[1778420157094,43.67,80974.58,70.0,-0.00579,1e-05,0.61118]
[1778420162129,43.67,80974.65,70.0,-0.00579,1e-05,0.61111]
[1778420169178,43.67,80974.61,70.0,-0.00579,1e-05,0.61115]
[1778420175220,43.67,80980.09,70.0,-0.00573,1e-05,0.60599]
[1778420180255,43.67,80984.37,70.0,-0.00569,1e-05,0.60199]
[1778420186049,43.67,80984.33,70.0,-0.00569,1e-05,0.60203]
[1778420191332,43.67,80984.42,70.0,-0.00567,1e-05,0.59994]
[1778420197374,43.67,80984.49,70.0,-0.00567,1e-05,0.59987]
[1778420209458,43.67,80984.34,70.0,-0.00567,1e-05,0.60001]
[1778420214493,43.67,80982.68,70.0,-0.00569,1e-05,0.60156]
[1778420219528,43.67,80983.33,70.0,-0.00568,1e-05,0.60095]
[1778420224564,43.67,80981.93,70.0,-0.0057,1e-05,0.60226]
[1778420229599,43.67,80982.66,70.0,-0.00569,1e-05,0.60158]
[1778420235641,43.67,80982.96,70.0,-0.00568,1e-05,0.6013]
[1778420240676,43.67,80984.84,70.0,-0.00567,1e-05,0.59955]
[1778420252761,43.67,80984.22,70.0,-0.00565,1e-05,0.59812]
[1778420257795,43.67,80984.19,70.0,-0.00565,1e-05,0.59815]
[1778420264844,43.67,80982.62,70.0,-0.00567,1e-05,0.59961]
[1778420269879,43.67,80981.38,70.0,-0.00568,1e-05,0.60077]
[1778420274914,43.67,80981.48,70.0,-0.00568,1e-05,0.60067]
[1778420280956,43.67,80981.87,70.0,-0.00568,1e-05,0.60031]
[1778420288006,43.67,80981.14,70.0,-0.00568,1e-05,0.60099]
[1778420291028,43.67,80969.66,70.0,-0.0058,1e-05,0.61177]
[1778420296063,43.67,80969.21,70.0,-0.00581,1e-05,0.6122]
[1778420301098,43.67,80967.44,70.0,-0.00582,1e-05,0.61387]
[1778420310161,43.67,80967.03,70.0,-0.00583,1e-05,0.61426]
[1778420319224,43.67,80966.9,70.0,-0.00581,1e-05,0.61235]
[1778420324259,43.67,80964.13,70.0,-0.00584,1e-05,0.61498]
[1778420335338,43.67,80963.11,70.0,-0.00585,1e-05,0.61595]
[1778420338681,43.67,80962.84,70.0,-0.00585,1e-05,0.61621]
[1778420344400,43.67,80968.01,70.0,-0.0058,1e-05,0.6113]
[1778420353463,43.67,80968.4,70.0,-0.00579,1e-05,0.61093]
[1778420358498,43.67,80962.15,70.0,-0.00586,1e-05,0.61686]
[1778420363533,43.67,80967.22,70.0,-0.00581,1e-05,0.61205]
[1778420368568,43.67,80967.76,70.0,-0.0058,1e-05,0.61154]
[1778420373603,43.67,80968.02,70.0,-0.00578,1e-05,0.60926]
[1778420378638,43.67,80959.19,70.0,-0.00587,1e-05,0.61764]
[1778420386694,43.67,80955.85,70.0,-0.0059,1e-05,0.62084]
[1778420392736,43.67,80952.61,70.0,-0.00594,1e-05,0.62395]
[1778420399785,43.67,80952.93,70.0,-0.00594,1e-05,0.62364]
[1778420404820,43.67,80948.2,70.0,-0.00598,1e-05,0.62821]
[1778420409861,43.67,80947.58,70.0,-0.00599,1e-05,0.62881]
[1778420415905,43.67,80947.77,70.0,-0.00599,1e-05,0.62862]
[1778420421948,43.67,80947.22,70.0,-0.00599,1e-05,0.62916]
[1778420426984,43.67,80946.75,70.0,-0.006,1e-05,0.62961]
[1778420432020,43.67,80945.39,70.0,-0.00599,1e-05,0.62886]
[1778420437054,43.67,80945.57,70.0,-0.00599,1e-05,0.62868]
[1778420442089,43.67,80945.77,70.0,-0.00599,1e-05,0.62849]
[1778420447124,43.67,80947.15,70.0,-0.00598,1e-05,0.62715]
[1778420455180,43.67,80946.69,70.0,-0.00598,1e-05,0.6276]
[1778420460215,43.67,80946.79,70.0,-0.00598,1e-05,0.6275]
[1778420465250,43.67,80946.87,70.0,-0.00598,1e-05,0.62742]
[1778420470285,43.67,80955.19,70.0,-0.00589,1e-05,0.61941]
[1778420479348,43.67,80952.99,70.0,-0.00592,1e-05,0.62152]
[1778420484383,43.67,80950.53,70.0,-0.00594,1e-05,0.62389]
[1778420486397,43.67,80941.05,70.0,-0.00604,1e-05,0.63308]
[1778420491432,43.67,80940.58,70.0,-0.00603,1e-05,0.63145]
[1778420496467,43.67,80938.39,70.0,-0.00605,1e-05,0.63358]
[1778420505531,43.67,80937.25,70.0,-0.00606,1e-05,0.6347]
[1778420512580,43.67,80943.39,70.0,-0.006,1e-05,0.62872]
[1778420519629,43.67,80950.03,70.0,-0.00593,1e-05,0.6223]
[1778420524664,43.67,80946.88,70.0,-0.00596,1e-05,0.62534]
[1778420529699,43.67,80946.0,70.0,-0.00597,1e-05,0.62619]
[1778420540776,43.67,80945.87,70.0,-0.00597,1e-05,0.62631]
[1778420545811,43.67,80945.84,70.0,-0.00597,1e-05,0.62634]
[1778420553867,43.67,80945.79,70.0,-0.00595,1e-05,0.62432]
[1778420559909,43.67,80944.0,70.0,-0.00597,1e-05,0.62605]
[1778420565952,43.67,80944.25,70.0,-0.00597,1e-05,0.62581]
[1778420579043,43.67,80944.35,70.0,-0.00597,1e-05,0.62571]
[1778420584078,43.67,80943.41,70.0,-0.00598,1e-05,0.62662]
[1778420589113,43.67,80943.55,70.0,-0.00598,1e-05,0.62648]
[1778420594148,43.67,80934.14,70.0,-0.00608,1e-05,0.63564]
[1778420599183,43.67,80932.81,70.0,-0.00609,1e-05,0.63695]
[1778420604218,43.67,80930.12,70.0,-0.00612,1e-05,0.63959]
[1778420609253,43.67,80929.28,70.0,-0.00613,1e-05,0.64042]
[1778420614837,43.67,80928.28,70.0,-0.00612,1e-05,0.6393]
[1778420620331,43.67,80927.96,70.0,-0.00612,1e-05,0.63961]
[1778420625367,43.67,80928.21,70.0,-0.00612,1e-05,0.63936]
[1778420630403,43.67,80927.74,70.0,-0.00612,1e-05,0.63983]
[1778420636445,43.67,80926.85,70.0,-0.00613,1e-05,0.64071]
[1778420642489,43.67,80928.15,70.0,-0.00612,1e-05,0.63942]
[1778420647524,43.67,80928.8,70.0,-0.00611,1e-05,0.63878]
[1778420652560,43.67,80928.6,70.0,-0.00611,1e-05,0.63898]
[1778420658602,43.67,80930.8,70.0,-0.00609,1e-05,0.63682]
[1778420664644,43.67,80930.83,70.0,-0.00609,1e-05,0.63679]
[1778420669679,43.67,80939.33,70.0,-0.006,1e-05,0.62849]
[1778420671693,43.67,80946.26,70.0,-0.00591,1e-05,0.61974]
[1778420676728,43.67,80946.84,70.0,-0.0059,1e-05,0.61918]
[1778420681763,43.67,80956.93,70.0,-0.0058,1e-05,0.60957]
[1778420686798,43.67,80963.51,70.0,-0.00573,1e-05,0.60337]
[1778420691833,43.67,80963.42,70.0,-0.00573,1e-05,0.60346]
[1778420696873,43.67,80965.03,70.0,-0.00572,1e-05,0.60195]
[1778420697879,43.67,80975.03,70.0,-0.00562,1e-05,0.59265]
[1778420702914,43.67,80979.51,70.0,-0.00557,1e-05,0.58852]
[1778420708956,43.67,80973.11,70.0,-0.00564,1e-05,0.59443]
[1778420713991,43.67,80972.49,70.0,-0.00564,1e-05,0.595]
[1778420719029,43.67,80967.83,70.0,-0.00569,1e-05,0.59933]
[1778420725071,43.67,80966.12,70.0,-0.00571,1e-05,0.60093]
[1778420730107,43.67,80954.78,70.0,-0.00582,1e-05,0.61161]
[1778420736149,43.67,80954.46,70.0,-0.00581,1e-05,0.60987]
[1778420741184,43.67,80958.1,70.0,-0.00577,1e-05,0.60643]
[1778420746219,43.67,80958.64,70.0,-0.00576,1e-05,0.60592]
[1778420755282,43.67,80957.95,70.0,-0.00577,1e-05,0.60657]
[1778420761325,43.67,80958.25,70.0,-0.00577,1e-05,0.60629]
[1778420768373,43.67,80959.04,70.0,-0.00576,1e-05,0.60555]
[1778420775422,43.67,80959.33,70.0,-0.00576,1e-05,0.60527]
[1778420782471,43.67,80959.05,70.0,-0.00576,1e-05,0.60554]
[1778420787506,43.67,80961.94,70.0,-0.00573,1e-05,0.60282]
[1778420792541,43.67,80967.13,70.0,-0.00566,1e-05,0.59596]
[1778420797576,43.67,80960.6,70.0,-0.00572,1e-05,0.60206]
[1778420802611,43.67,80960.95,70.0,-0.00572,1e-05,0.60173]
[1778420808656,43.67,80961.84,70.0,-0.00571,1e-05,0.60089]
[1778420813692,43.67,80961.95,70.0,-0.00571,1e-05,0.60079]
[1778420818726,43.67,80961.21,70.0,-0.00572,1e-05,0.60148]
[1778420823761,43.67,80962.01,70.0,-0.00571,1e-05,0.60074]
[1778420829803,43.67,80962.8,70.0,-0.0057,1e-05,0.6]
[1778420835845,43.67,80963.02,70.0,-0.0057,1e-05,0.59979]
[1778420840880,43.67,80963.95,70.0,-0.00569,1e-05,0.59892]
[1778420845915,43.67,80964.64,70.0,-0.00568,1e-05,0.59828]
[1778420850950,43.67,80969.21,70.0,-0.00564,1e-05,0.59403]
[1778420855985,43.67,80970.18,70.0,-0.00561,1e-05,0.59114]
[1778420861023,43.67,80970.2,70.0,-0.00561,1e-05,0.59112]
[1778420866058,43.67,80970.71,70.0,-0.0056,1e-05,0.59065]
[1778420871093,43.67,80970.57,70.0,-0.00561,1e-05,0.59078]
[1778420884184,43.67,80970.58,70.0,-0.00561,1e-05,0.59077]
[1778420889219,43.67,80970.45,70.0,-0.00561,1e-05,0.59089]
[1778420896269,43.67,80972.65,70.0,-0.00558,1e-05,0.58886]
[1778420901304,43.67,80974.23,70.0,-0.00557,1e-05,0.58741]
[1778420906339,43.67,80974.19,70.0,-0.00557,1e-05,0.58745]
[1778420912381,43.67,80974.19,70.0,-0.00555,1e-05,0.58546]
[1778420917417,43.67,80973.66,70.0,-0.00556,1e-05,0.58595]
[1778420922451,43.67,80973.45,70.0,-0.00556,1e-05,0.58614]
[1778420927486,43.67,80973.71,70.0,-0.00556,1e-05,0.5859]
[1778420932522,43.67,80973.95,70.0,-0.00555,1e-05,0.58568]
[1778420937557,43.67,80968.5,70.0,-0.00561,1e-05,0.59069]
[1778420942592,43.67,80967.42,70.0,-0.00562,1e-05,0.59169]
[1778420947628,43.67,80967.69,70.0,-0.00562,1e-05,0.59144]
[1778420952662,43.67,80965.23,70.0,-0.00564,1e-05,0.59371]
[1778420958704,43.67,80964.43,70.0,-0.00565,1e-05,0.59445]
[1778420963739,43.67,80959.06,70.0,-0.0057,1e-05,0.59945]
[1778420968774,43.67,80957.43,70.0,-0.00572,1e-05,0.60098]
[1778420973809,43.67,80957.06,70.0,-0.0057,1e-05,0.5993]
[1778420979851,43.67,80954.14,70.0,-0.00573,1e-05,0.60204]
[1778420985893,43.67,80953.94,70.0,-0.00574,1e-05,0.60222]
[1778420992942,43.67,80954.76,70.0,-0.00573,1e-05,0.60145]
[1778420997977,43.67,80954.8,70.0,-0.00573,1e-05,0.60142]
[1778421004019,43.67,80953.84,70.0,-0.00574,1e-05,0.60232]
[1778421014089,43.67,80953.84,70.0,-0.00574,1e-05,0.60232]
[1778421019124,43.67,80959.46,70.0,-0.00568,1e-05,0.59706]
[1778421024159,43.67,80964.32,70.0,-0.00563,1e-05,0.59255]
[1778421028836,43.67,80967.47,70.0,-0.0056,1e-05,0.58964]
[1778421029194,43.67,80967.58,70.0,-0.0056,1e-05,0.58954]
[1778421029639,43.67,80967.58,70.0,-0.0056,1e-05,0.58954]
[1778421030201,43.67,80967.51,70.0,-0.0056,1e-05,0.58961]
[1778421035559,43.67,80966.68,70.0,-0.00559,1e-05,0.58837]
[1778421035660,43.67,80966.74,70.0,-0.00559,1e-05,0.58832]
[1778421037478,43.67,80966.74,70.0,-0.00559,1e-05,0.58832]
[1778421037579,43.67,80966.75,70.0,-0.00559,1e-05,0.58831]
[1778421044072,43.67,80967.5,70.0,-0.00558,1e-05,0.58762]
[1778421044173,43.67,80967.74,70.0,-0.00558,1e-05,0.5874]
[1778421045586,43.67,80967.78,70.0,-0.00558,1e-05,0.58736]
[1778421045687,43.67,80967.78,70.0,-0.00558,1e-05,0.58736]
[1778421049342,43.67,80967.78,70.0,-0.00558,1e-05,0.58736]
[1778421049443,43.67,80967.78,70.0,-0.00558,1e-05,0.58736]
[1778421055378,43.67,80967.43,70.0,-0.00558,1e-05,0.58768]
[1778421060812,43.67,80967.43,70.0,-0.00558,1e-05,0.58768]
[1778421060913,43.67,80967.36,70.0,-0.00558,1e-05,0.58775]
[1778421061724,43.67,80967.36,70.0,-0.00558,1e-05,0.58775]
[1778421061825,43.67,80967.02,70.0,-0.00559,1e-05,0.58806]
[1778421066214,43.67,80967.2,70.0,-0.00558,1e-05,0.58789]
[1778421067008,43.67,80966.97,70.0,-0.00559,1e-05,0.58811]
[1778421067867,43.67,80966.97,70.0,-0.00559,1e-05,0.58811]
[1778421067968,43.67,80966.97,70.0,-0.00559,1e-05,0.58811]
[1778421068587,43.67,80966.97,70.0,-0.00559,1e-05,0.58811]
[1778421068688,43.67,80966.9,70.0,-0.00559,1e-05,0.58817]
[1778421070025,43.67,80966.9,70.0,-0.00559,1e-05,0.58817]
[1778421070127,43.67,80966.86,70.0,-0.00559,1e-05,0.58821]
[1778421072036,43.67,80966.1,70.0,-0.00559,1e-05,0.58891]
[1778421072107,43.67,80964.84,70.0,-0.00561,1e-05,0.59007]
[1778421072865,43.67,80964.84,70.0,-0.00561,1e-05,0.59007]
[1778421072890,43.67,80963.96,70.0,-0.00562,1e-05,0.59088]
[1778421073610,43.67,80963.96,70.0,-0.00562,1e-05,0.59088]
[1778421073651,43.67,80963.1,70.0,-0.00562,1e-05,0.59168]
[1778421074957,43.67,80963.1,70.0,-0.00562,1e-05,0.59168]
[1778421075077,43.67,80962.8,70.0,-0.00563,1e-05,0.59195]
[1778421076613,43.67,80962.79,70.0,-0.00563,1e-05,0.59196]
[1778421076714,43.67,80962.75,70.0,-0.00563,1e-05,0.592]
[1778421080544,43.67,80958.55,70.0,-0.00567,1e-05,0.5959]
[1778421080644,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421081444,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421081546,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421085176,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421085958,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421086828,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421086929,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421087691,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421087791,43.67,80958.52,70.0,-0.00567,1e-05,0.59592]
[1778421091277,43.67,80957.56,70.0,-0.00568,1e-05,0.59682]
[1778421092102,43.67,80957.56,70.0,-0.00568,1e-05,0.59682]
[1778421098946,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421099048,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421099834,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421099924,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421102880,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421102991,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421103647,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421103660,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421107245,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421108253,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421107346,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421108354,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421110402,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421111196,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421110503,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421111292,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421112028,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421112038,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421112827,43.67,80957.16,70.0,-0.00567,1e-05,0.59517]
[1778421112915,43.67,80956.27,70.0,-0.00567,1e-05,0.596]
[1778421113586,43.67,80956.27,70.0,-0.00567,1e-05,0.596]
[1778421113790,43.67,80956.24,70.0,-0.00567,1e-05,0.59603]
[1778421115725,43.67,80956.24,70.0,-0.00567,1e-05,0.59603]
[1778421115804,43.67,80955.73,70.0,-0.00568,1e-05,0.59651]
[1778421116395,43.67,80955.73,70.0,-0.00568,1e-05,0.59651]
[1778421117153,43.67,80955.73,70.0,-0.00568,1e-05,0.59651]
[1778421118121,43.67,80955.77,70.0,-0.00568,1e-05,0.59647]
[1778421118825,43.67,80955.8,70.0,-0.00568,1e-05,0.59644]
[1778421123500,43.67,80952.23,70.0,-0.00571,1e-05,0.59977]
[1778421124139,43.67,80952.23,70.0,-0.00571,1e-05,0.59977]
[1778421126957,43.67,80953.0,70.0,-0.00571,1e-05,0.59905]
[1778421127058,43.67,80953.11,70.0,-0.00571,1e-05,0.59895]
[1778421127944,43.67,80953.11,70.0,-0.00571,1e-05,0.59895]
[1778421128045,43.67,80953.0,70.0,-0.00571,1e-05,0.59905]
[1778421129194,43.67,80953.0,70.0,-0.00571,1e-05,0.59905]
[1778421129295,43.67,80952.94,70.0,-0.00571,1e-05,0.59911]
[1778421129994,43.67,80952.94,70.0,-0.00571,1e-05,0.59911]
[1778421130005,43.67,80952.8,70.0,-0.00571,1e-05,0.59924]
[1778421135944,43.67,80952.97,70.0,-0.00571,1e-05,0.59908]
[1778421136722,43.67,80952.97,70.0,-0.00571,1e-05,0.59908]
[1778421136951,43.67,80952.96,70.0,-0.00571,1e-05,0.59909]
[1778421138429,43.67,80952.96,70.0,-0.00571,1e-05,0.59909]
[1778421138530,43.67,80952.96,70.0,-0.00571,1e-05,0.59909]
[1778421144000,43.67,80952.85,70.0,-0.00571,1e-05,0.59919]
[1778421147118,43.67,80956.75,70.0,-0.00567,1e-05,0.59556]
[1778421147163,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421147944,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421148045,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421148781,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421148882,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421149383,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421150071,43.67,80956.79,70.0,-0.00567,1e-05,0.59552]
[1778421151392,43.67,80956.86,70.0,-0.00567,1e-05,0.59545]
[1778421152056,43.67,80957.04,70.0,-0.00565,1e-05,0.59327]
[1778421154415,43.67,80957.04,70.0,-0.00565,1e-05,0.59327]
[1778421155040,43.67,80957.04,70.0,-0.00565,1e-05,0.59327]
[1778421162011,43.67,80956.97,70.0,-0.00565,1e-05,0.59334]
[1778421162126,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421162844,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421162945,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421164212,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421164313,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421165061,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421166523,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421167128,43.67,80956.86,70.0,-0.00565,1e-05,0.59344]
[1778421167161,43.67,80956.83,70.0,-0.00565,1e-05,0.59347]
[1778421172196,43.67,80963.2,70.0,-0.00559,1e-05,0.58758]
[1778421177231,43.67,80960.91,70.0,-0.00561,1e-05,0.58969]
[1778421178298,43.67,80960.91,70.0,-0.00561,1e-05,0.58969]
[1778421179023,43.67,80960.97,70.0,-0.00561,1e-05,0.58964]
[1778421183934,43.67,80958.3,70.0,-0.00564,1e-05,0.59211]
[1778421184280,43.67,80958.56,70.0,-0.00563,1e-05,0.59187]
[1778421184794,43.67,80958.56,70.0,-0.00563,1e-05,0.59187]
[1778421185287,43.67,80958.25,70.0,-0.00564,1e-05,0.59215]
[1778421187733,43.67,80958.25,70.0,-0.00564,1e-05,0.59215]
[1778421187834,43.67,80958.25,70.0,-0.00564,1e-05,0.59215]
[1778421188382,43.67,80958.25,70.0,-0.00564,1e-05,0.59215]
[1778421189315,43.67,80958.03,70.0,-0.00564,1e-05,0.59236]
[1778421195357,43.67,80956.55,70.0,-0.00565,1e-05,0.59373]
[1778421200879,43.67,80956.55,70.0,-0.00565,1e-05,0.59373]
[1778421200980,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421201828,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421201885,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421203972,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421204073,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421206302,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421206403,43.67,80956.62,70.0,-0.00565,1e-05,0.59366]
[1778421211010,43.67,80956.64,70.0,-0.00565,1e-05,0.59364]
[1778421211111,43.67,80956.64,70.0,-0.00563,1e-05,0.59163]
[1778421211734,43.67,80956.64,70.0,-0.00563,1e-05,0.59163]
[1778421211835,43.67,80956.64,70.0,-0.00563,1e-05,0.59163]
[1778421212398,43.67,80956.64,70.0,-0.00563,1e-05,0.59163]
[1778421213269,43.67,80956.64,70.0,-0.00563,1e-05,0.59163]
[1778421215914,43.67,80956.58,70.0,-0.00563,1e-05,0.59169]
[1778421216018,43.67,80956.65,70.0,-0.00563,1e-05,0.59163]
[1778421216743,43.67,80956.65,70.0,-0.00563,1e-05,0.59163]
[1778421216844,43.67,80956.65,70.0,-0.00563,1e-05,0.59163]
[1778421222550,43.67,80955.77,70.0,-0.00564,1e-05,0.59244]
[1778421224437,43.67,80955.77,70.0,-0.00564,1e-05,0.59244]
[1778421224538,43.67,80955.77,70.0,-0.00564,1e-05,0.59244]
[1778421226433,43.67,80955.77,70.0,-0.00564,1e-05,0.59244]
[1778421226578,43.67,80955.69,70.0,-0.00564,1e-05,0.59251]
[1778421229616,43.67,80955.64,70.0,-0.00564,1e-05,0.59256]
[1778421229717,43.67,80955.56,70.0,-0.00564,1e-05,0.59264]
[1778421230473,43.67,80955.56,70.0,-0.00564,1e-05,0.59264]
[1778421231331,43.67,80955.56,70.0,-0.00564,1e-05,0.59264]
[1778421236648,43.67,80956.25,70.0,-0.00564,1e-05,0.592]
[1778421241684,43.67,80955.7,70.0,-0.00564,1e-05,0.59251]
[1778421244510,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421245329,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421252042,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421252137,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421252880,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421252980,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421255475,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421256004,43.67,80955.46,70.0,-0.00564,1e-05,0.59273]
[1778421263025,43.67,80965.3,70.0,-0.00555,1e-05,0.58366]
[1778421263126,43.67,80965.37,70.0,-0.00555,1e-05,0.5836]
[1778421263828,43.67,80965.37,70.0,-0.00555,1e-05,0.5836]
[1778421264242,43.67,80965.29,70.0,-0.00555,1e-05,0.58367]
[1778421265972,43.67,80965.35,70.0,-0.00555,1e-05,0.58362]
[1778421266073,43.67,80965.33,70.0,-0.00555,1e-05,0.58364]
[1778421266699,43.67,80965.33,70.0,-0.00555,1e-05,0.58364]
[1778421266800,43.67,80965.33,70.0,-0.00555,1e-05,0.58364]
[1778421268291,43.67,80965.33,70.0,-0.00555,1e-05,0.58364]
[1778421268368,43.67,80965.28,70.0,-0.00555,1e-05,0.58368]
[1778421269860,43.67,80965.33,70.0,-0.00555,1e-05,0.58364]
[1778421269883,43.67,80964.99,70.0,-0.00555,1e-05,0.58395]
[1778421274918,43.67,80965.46,70.0,-0.00553,1e-05,0.58153]
[1778421281967,43.67,80965.64,70.0,-0.00553,1e-05,0.58137]
[1778421282567,43.67,80965.64,70.0,-0.00553,1e-05,0.58137]
[1778421283407,43.67,80965.64,70.0,-0.00553,1e-05,0.58137]
[1778421282974,43.67,80966.14,70.0,-0.00552,1e-05,0.58091]
[1778421283981,43.67,80964.71,70.0,-0.00553,1e-05,0.58222]
[1778421285558,43.67,80965.06,70.0,-0.00553,1e-05,0.5819]
[1778421286179,43.67,80965.06,70.0,-0.00553,1e-05,0.5819]
[1778421289428,43.67,80962.7,70.0,-0.00555,1e-05,0.58405]
[1778421290177,43.67,80961.72,70.0,-0.00556,1e-05,0.58495]
[1778421291752,43.67,80959.11,70.0,-0.00559,1e-05,0.58735]
[1778421292037,43.67,80959.08,70.0,-0.00559,1e-05,0.58738]
[1778421292663,43.67,80959.08,70.0,-0.00559,1e-05,0.58738]
[1778421293044,43.67,80955.86,70.0,-0.00562,1e-05,0.59035]
[1778421294867,43.67,80955.86,70.0,-0.00562,1e-05,0.59035]
[1778421295058,43.67,80956.1,70.0,-0.00562,1e-05,0.59013]
[1778421295475,43.67,80956.1,70.0,-0.00562,1e-05,0.59013]
[1778421296264,43.67,80956.1,70.0,-0.00562,1e-05,0.59013]
[1778421296989,43.67,80955.34,70.0,-0.00563,1e-05,0.59083]
[1778421297072,43.67,80955.01,70.0,-0.00563,1e-05,0.59114]
[1778421298630,43.67,80954.81,70.0,-0.00563,1e-05,0.59132]
[1778421299107,43.67,80954.81,70.0,-0.00563,1e-05,0.59132]
[1778421303164,43.67,80954.36,70.0,-0.00564,1e-05,0.59174]
[1778421303265,43.67,80955.85,70.0,-0.00562,1e-05,0.59036]
[1778421304080,43.67,80955.85,70.0,-0.00562,1e-05,0.59036]
[1778421304121,43.67,80956.27,70.0,-0.00562,1e-05,0.58997]
[1778421307926,43.67,80956.31,70.0,-0.00562,1e-05,0.58993]
[1778421308396,43.67,80956.31,70.0,-0.00562,1e-05,0.58993]
[1778421309003,43.67,80956.09,70.0,-0.00562,1e-05,0.59014]
[1778421309157,43.67,80951.27,70.0,-0.00567,1e-05,0.59461]
[1778421311967,43.67,80950.87,70.0,-0.00567,1e-05,0.59498]
[1778421312178,43.67,80950.69,70.0,-0.00567,1e-05,0.59514]
[1778421317325,43.67,80949.57,70.0,-0.00569,1e-05,0.59619]
[1778421317364,43.67,80949.45,70.0,-0.00569,1e-05,0.5963]
[1778421318124,43.67,80949.45,70.0,-0.00569,1e-05,0.5963]
[1778421318220,43.67,80948.95,70.0,-0.00569,1e-05,0.59677]
[1778421319713,43.67,80948.33,70.0,-0.0057,1e-05,0.59735]
[1778421320243,43.67,80948.33,70.0,-0.0057,1e-05,0.59735]
[1778421327492,43.67,80949.59,70.0,-0.00569,1e-05,0.59617]
[1778421327970,43.67,80949.31,70.0,-0.00569,1e-05,0.59643]
[1778421328290,43.67,80949.27,70.0,-0.00569,1e-05,0.59647]
[1778421328925,43.67,80949.27,70.0,-0.00569,1e-05,0.59647]
[1778421329026,43.67,80949.27,70.0,-0.00569,1e-05,0.59647]
[1778421329755,43.67,80949.27,70.0,-0.00569,1e-05,0.59647]
[1778421330317,43.67,80949.27,70.0,-0.00569,1e-05,0.59647]
[1778421339367,43.67,80948.83,70.0,-0.00567,1e-05,0.59486]
[1778421339773,43.67,80948.83,70.0,-0.00567,1e-05,0.59486]
[1778421340374,43.67,80948.8,70.0,-0.00567,1e-05,0.59489]
[1778421342024,43.67,80948.76,70.0,-0.00567,1e-05,0.59492]
[1778421342388,43.67,80948.52,70.0,-0.00568,1e-05,0.59515]
[1778421350444,43.67,80948.52,70.0,-0.00568,1e-05,0.59515]
[1778421352324,43.67,80948.27,70.0,-0.00568,1e-05,0.59538]
[1778421352425,43.67,80948.27,70.0,-0.00568,1e-05,0.59538]
[1778421353135,43.67,80948.27,70.0,-0.00568,1e-05,0.59538]
[1778421353236,43.67,80948.27,70.0,-0.00568,1e-05,0.59538]
[1778421358500,43.67,80947.7,70.0,-0.00569,1e-05,0.59591]
[1778421363535,43.67,80942.01,70.0,-0.00574,1e-05,0.60123]
[1778421368570,43.67,80938.77,70.0,-0.00578,1e-05,0.60428]
[1778421374411,43.67,80938.7,70.0,-0.00578,1e-05,0.60435]
[1778421374747,43.67,80938.66,70.0,-0.00578,1e-05,0.60439]
[1778421374848,43.67,80938.66,70.0,-0.00578,1e-05,0.60439]
[1778421375592,43.67,80938.66,70.0,-0.00578,1e-05,0.60439]
[1778421375620,43.67,80938.85,70.0,-0.00578,1e-05,0.60421]
[1778421380656,43.67,80938.36,70.0,-0.00578,1e-05,0.60467]
[1778421384150,43.67,80938.41,70.0,-0.00578,1e-05,0.60462]
[1778421384251,43.67,80938.11,70.0,-0.00578,1e-05,0.60491]
[1778421384967,43.67,80938.11,70.0,-0.00578,1e-05,0.60491]
[1778421385068,43.67,80937.79,70.0,-0.00579,1e-05,0.60521]
[1778421387867,43.67,80937.89,70.0,-0.00579,1e-05,0.60511]
[1778421388393,43.67,80937.89,70.0,-0.00579,1e-05,0.60511]
[1778421390739,43.67,80937.02,70.0,-0.00579,1e-05,0.60594]
[1778421391238,43.67,80937.02,70.0,-0.00579,1e-05,0.60594]
[1778421391254,43.67,80937.02,70.0,-0.00579,1e-05,0.60594]
[1778421391268,43.67,80937.02,70.0,-0.00579,1e-05,0.60594]
[1778421397955,43.67,80930.3,70.0,-0.00584,1e-05,0.61026]
[1778421398057,43.67,80930.33,70.0,-0.00584,1e-05,0.61023]
[1778421399403,43.67,80930.33,70.0,-0.00584,1e-05,0.61023]
[1778421399479,43.67,80930.28,70.0,-0.00584,1e-05,0.61028]
[1778421402695,43.67,80930.25,70.0,-0.00585,1e-05,0.61031]
[1778421402796,43.67,80930.25,70.0,-0.00585,1e-05,0.61031]
[1778421404315,43.67,80930.25,70.0,-0.00585,1e-05,0.61031]
[1778421404383,43.67,80930.25,70.0,-0.00585,1e-05,0.61031]
[1778421404411,43.67,80930.25,70.0,-0.00585,1e-05,0.61031]
[1778421409858,43.67,80936.38,70.0,-0.00578,1e-05,0.6045]
[1778421414127,43.67,80936.5,70.0,-0.00578,1e-05,0.60438]
[1778421414195,43.67,80936.5,70.0,-0.00578,1e-05,0.60438]
[1778421414969,43.67,80936.5,70.0,-0.00578,1e-05,0.60438]
[1778421415525,43.67,80936.5,70.0,-0.00578,1e-05,0.60438]
[1778421415043,43.67,80936.43,70.0,-0.00578,1e-05,0.60445]
[1778421416138,43.67,80936.43,70.0,-0.00578,1e-05,0.60445]
[1778421419963,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421420592,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421420064,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421420694,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421422052,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421422153,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421422923,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421422963,43.67,80936.68,70.0,-0.00578,1e-05,0.60421]
[1778421426822,43.67,80936.61,70.0,-0.00578,1e-05,0.60428]
[1778421426914,43.67,80936.61,70.0,-0.00578,1e-05,0.60428]
[1778421429827,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421429929,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421431822,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421431923,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421432666,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421432753,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421434822,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421434923,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421435668,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421436246,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421437037,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421437138,43.67,80937.03,70.0,-0.00578,1e-05,0.60388]
[1778421443092,43.67,80941.06,70.0,-0.00573,1e-05,0.60009]
[1778421444698,43.67,80941.33,70.0,-0.00573,1e-05,0.59984]
[1778421445338,43.67,80941.33,70.0,-0.00573,1e-05,0.59984]
[1778421455176,43.67,80942.13,70.0,-0.0057,1e-05,0.59706]
[1778421456888,43.67,80942.13,70.0,-0.0057,1e-05,0.59706]
[1778421457485,43.67,80942.13,70.0,-0.0057,1e-05,0.59706]
[1778421459738,43.67,80942.14,70.0,-0.0057,1e-05,0.59705]
[1778421459839,43.67,80942.14,70.0,-0.0057,1e-05,0.59705]
[1778421462026,43.67,80942.14,70.0,-0.0057,1e-05,0.59705]
[1778421462127,43.67,80942.14,70.0,-0.0057,1e-05,0.59705]
[1778421466467,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421466568,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421467026,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421467116,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421469398,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421469499,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421470038,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421470139,43.67,80941.45,70.0,-0.00571,1e-05,0.59769]
[1778421473517,43.67,80941.46,70.0,-0.00571,1e-05,0.59769]
[1778421473618,43.67,80941.46,70.0,-0.00571,1e-05,0.59769]
[1778421474844,43.67,80941.46,70.0,-0.00571,1e-05,0.59769]
[1778421475316,43.67,80942.17,70.0,-0.0057,1e-05,0.59702]
[1778421476111,43.67,80942.17,70.0,-0.0057,1e-05,0.59702]
[1778421476212,43.67,80942.17,70.0,-0.0057,1e-05,0.59702]
[1778421477822,43.67,80942.17,70.0,-0.0057,1e-05,0.59702]
[1778421478337,43.67,80941.72,70.0,-0.00571,1e-05,0.59744]
[1778421480905,43.67,80941.72,70.0,-0.00571,1e-05,0.59744]
[1778421481006,43.67,80941.72,70.0,-0.00571,1e-05,0.59744]
[1778421481814,43.67,80941.72,70.0,-0.00571,1e-05,0.59744]
[1778421481915,43.67,80941.72,70.0,-0.00571,1e-05,0.59744]
[1778421486064,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421486165,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421486896,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421486997,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421488323,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421488411,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421489028,43.67,80941.05,70.0,-0.00572,1e-05,0.59807]
[1778421489414,43.67,80941.0,70.0,-0.00572,1e-05,0.59812]
[1778421489694,43.67,80941.0,70.0,-0.00572,1e-05,0.59812]
[1778421490421,43.67,80941.01,70.0,-0.00572,1e-05,0.59811]
[1778421491963,43.67,80941.01,70.0,-0.00572,1e-05,0.59811]
[1778421492064,43.67,80941.01,70.0,-0.00572,1e-05,0.59811]
[1778421495194,43.67,80941.24,70.0,-0.00571,1e-05,0.59789]
[1778421495456,43.67,80941.93,70.0,-0.00571,1e-05,0.59725]
[1778421496987,43.67,80941.93,70.0,-0.00571,1e-05,0.59725]
[1778421496996,43.67,80941.93,70.0,-0.00571,1e-05,0.59725]
[1778421499967,43.67,80941.9,70.0,-0.00571,1e-05,0.59727]
[1778421500566,43.67,80941.9,70.0,-0.00571,1e-05,0.59727]
[1778421510561,43.67,80941.08,70.0,-0.00572,1e-05,0.59804]
[1778421511514,43.67,80941.08,70.0,-0.00572,1e-05,0.59804]
[1778421511568,43.67,80941.09,70.0,-0.0057,1e-05,0.596]
[1778421512044,43.67,80941.09,70.0,-0.0057,1e-05,0.596]
[1778421512145,43.67,80941.09,70.0,-0.0057,1e-05,0.596]
[1778421514867,43.67,80941.09,70.0,-0.0057,1e-05,0.596]
[1778421515596,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421515786,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421515871,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421517219,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421517305,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421518016,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421518049,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421518857,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421519580,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421520080,43.67,80941.8,70.0,-0.00569,1e-05,0.59534]
[1778421521639,43.67,80941.77,70.0,-0.00569,1e-05,0.59537]
[1778421522083,43.67,80941.77,70.0,-0.00569,1e-05,0.59537]
[1778421522184,43.67,80941.77,70.0,-0.00569,1e-05,0.59537]
[1778421528160,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421528262,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421528923,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421529025,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421531107,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421531208,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421532006,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421532107,43.67,80941.18,70.0,-0.0057,1e-05,0.59592]
[1778421537752,43.67,80941.55,70.0,-0.00569,1e-05,0.59557]
[1778421539771,43.67,80941.55,70.0,-0.00569,1e-05,0.59557]
[1778421540480,43.67,80941.55,70.0,-0.00569,1e-05,0.59557]
[1778421542788,43.67,80941.5,70.0,-0.00569,1e-05,0.59562]
[1778421542889,43.67,80941.5,70.0,-0.00569,1e-05,0.59562]
[1778421544344,43.67,80941.5,70.0,-0.00569,1e-05,0.59562]
[1778421544445,43.67,80941.5,70.0,-0.00569,1e-05,0.59562]
[1778421545789,43.67,80941.5,70.0,-0.00569,1e-05,0.59562]
[1778421545808,43.67,80941.16,70.0,-0.0057,1e-05,0.59594]
[1778421547142,43.67,80941.16,70.0,-0.0057,1e-05,0.59594]
[1778421547243,43.67,80941.16,70.0,-0.0057,1e-05,0.59594]
[1778421552892,43.67,80950.21,70.0,-0.0056,1e-05,0.58754]
[1778421552911,43.67,80952.33,70.0,-0.00558,1e-05,0.58559]
[1778421554229,43.67,80952.33,70.0,-0.00558,1e-05,0.58559]
[1778421554330,43.67,80952.94,70.0,-0.00558,1e-05,0.58503]
[1778421559906,43.67,80953.51,70.0,-0.00557,1e-05,0.5845]
[1778421560949,43.67,80953.51,70.0,-0.00557,1e-05,0.5845]
[1778421560986,43.67,80953.54,70.0,-0.00557,1e-05,0.58448]
[1778421561910,43.67,80953.54,70.0,-0.00557,1e-05,0.58448]
[1778421561920,43.67,80953.2,70.0,-0.00557,1e-05,0.58479]
[1778421563170,43.67,80953.2,70.0,-0.00557,1e-05,0.58479]
[1778421563178,43.67,80953.2,70.0,-0.00557,1e-05,0.58479]
[1778421564227,43.67,80953.43,70.0,-0.00557,1e-05,0.58458]
[1778421564285,43.67,80958.17,70.0,-0.00553,1e-05,0.58024]
[1778421564978,43.67,80958.17,70.0,-0.00553,1e-05,0.58024]
[1778421565044,43.67,80960.55,70.0,-0.0055,1e-05,0.57807]
[1778421570983,43.67,80962.88,70.0,-0.00548,1e-05,0.57595]
[1778421576018,43.67,80962.06,70.0,-0.00547,1e-05,0.57472]
[1778421577068,43.67,80962.06,70.0,-0.00547,1e-05,0.57472]
[1778421577169,43.67,80962.34,70.0,-0.00547,1e-05,0.57447]
[1778421577921,43.67,80962.34,70.0,-0.00547,1e-05,0.57447]
[1778421578022,43.67,80962.34,70.0,-0.00547,1e-05,0.57447]
[1778421583493,43.67,80962.16,70.0,-0.00547,1e-05,0.57463]
[1778421589109,43.67,80964.01,70.0,-0.00545,1e-05,0.57296]
[1778421593241,43.67,80959.0,70.0,-0.0055,1e-05,0.5775]
[1778421593269,43.67,80959.0,70.0,-0.0055,1e-05,0.5775]
[1778421593958,43.67,80959.0,70.0,-0.0055,1e-05,0.5775]
[1778421594144,43.67,80958.91,70.0,-0.0055,1e-05,0.57758]
[1778421598235,43.67,80959.7,70.0,-0.00549,1e-05,0.57686]
[1778421598324,43.67,80959.7,70.0,-0.00549,1e-05,0.57686]
[1778421599671,43.67,80959.7,70.0,-0.00549,1e-05,0.57686]
[1778421599772,43.67,80959.7,70.0,-0.00549,1e-05,0.57686]
[1778421603207,43.67,80950.07,70.0,-0.00559,1e-05,0.58567]
[1778421604853,43.67,80949.93,70.0,-0.00559,1e-05,0.58579]
[1778421605561,43.67,80949.93,70.0,-0.00559,1e-05,0.58579]
[1778421609366,43.67,80949.86,70.0,-0.00559,1e-05,0.58586]
[1778421609429,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421612922,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421613604,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421614313,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421614415,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421618057,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421618158,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421618950,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421619051,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421620365,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421620423,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421621010,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421621111,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421628825,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421628894,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421630911,43.67,80949.82,70.0,-0.00559,1e-05,0.5859]
[1778421631012,43.67,80949.82,70.0,-0.00557,1e-05,0.58389]
[1778421636439,43.67,80951.33,70.0,-0.00556,1e-05,0.58251]
[1778421637799,43.67,80951.33,70.0,-0.00556,1e-05,0.58251]
[1778421638519,43.67,80951.33,70.0,-0.00556,1e-05,0.58251]
[1778421639882,43.67,80951.29,70.0,-0.00556,1e-05,0.58254]
[1778421639984,43.67,80951.29,70.0,-0.00556,1e-05,0.58254]
[1778421641998,43.67,80951.29,70.0,-0.00556,1e-05,0.58254]
[1778421642100,43.67,80951.29,70.0,-0.00556,1e-05,0.58254]
[1778421645121,43.67,80951.25,70.0,-0.00556,1e-05,0.58258]
[1778421645222,43.67,80951.25,70.0,-0.00556,1e-05,0.58258]
[1778421645935,43.67,80951.25,70.0,-0.00556,1e-05,0.58258]
[1778421646037,43.67,80951.25,70.0,-0.00556,1e-05,0.58258]
[1778421650512,43.67,80951.25,70.0,-0.00556,1e-05,0.58258]
[1778421650537,43.67,80950.35,70.0,-0.00557,1e-05,0.58341]
[1778421651222,43.67,80950.35,70.0,-0.00557,1e-05,0.58341]
[1778421651544,43.67,80950.36,70.0,-0.00557,1e-05,0.5834]
[1778421652760,43.67,80950.36,70.0,-0.00557,1e-05,0.5834]
[1778421653462,43.67,80950.32,70.0,-0.00557,1e-05,0.58343]
[1778421658469,43.67,80950.93,70.0,-0.00556,1e-05,0.58287]
[1778421658593,43.67,80950.89,70.0,-0.00556,1e-05,0.58291]
[1778421659358,43.67,80950.89,70.0,-0.00556,1e-05,0.58291]
[1778421659460,43.67,80950.89,70.0,-0.00556,1e-05,0.58291]
[1778421660108,43.67,80950.89,70.0,-0.00556,1e-05,0.58291]
[1778421660607,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421660869,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421660970,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421662358,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421662459,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421662975,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421663077,43.67,80950.85,70.0,-0.00556,1e-05,0.58295]
[1778421665258,43.67,80951.04,70.0,-0.00556,1e-05,0.58277]
[1778421665359,43.67,80951.04,70.0,-0.00556,1e-05,0.58277]
[1778421666555,43.67,80951.04,70.0,-0.00556,1e-05,0.58277]
[1778421666657,43.67,80951.04,70.0,-0.00556,1e-05,0.58277]
[1778421671685,43.67,80947.6,70.0,-0.00559,1e-05,0.58593]
[1778421671954,43.67,80947.6,70.0,-0.00559,1e-05,0.58593]
[1778421672692,43.67,80947.57,70.0,-0.00559,1e-05,0.58596]
[1778421673668,43.67,80947.57,70.0,-0.00559,1e-05,0.58596]
[1778421673699,43.67,80947.75,70.0,-0.00559,1e-05,0.5858]
[1778421674429,43.67,80947.75,70.0,-0.00559,1e-05,0.5858]
[1778421674537,43.67,80947.75,70.0,-0.00559,1e-05,0.5858]
[1778421675957,43.67,80947.75,70.0,-0.00559,1e-05,0.5858]
[1778421676058,43.67,80947.75,70.0,-0.00559,1e-05,0.5858]
[1778421681755,43.67,80945.71,70.0,-0.00561,1e-05,0.58768]
[1778421686790,43.67,80942.8,70.0,-0.00564,1e-05,0.59037]
[1778421689885,43.67,80941.82,70.0,-0.00565,1e-05,0.59128]
[1778421690684,43.67,80941.82,70.0,-0.00565,1e-05,0.59128]
[1778421691397,43.67,80942.28,70.0,-0.00565,1e-05,0.59085]
[1778421691825,43.67,80943.85,70.0,-0.00561,1e-05,0.58738]
[1778421692034,43.67,80943.85,70.0,-0.00561,1e-05,0.58738]
[1778421692832,43.67,80944.31,70.0,-0.00561,1e-05,0.58696]
[1778421697867,43.67,80945.64,70.0,-0.00559,1e-05,0.58573]
[1778421698820,43.67,80945.64,70.0,-0.00559,1e-05,0.58573]
[1778421698874,43.67,80945.86,70.0,-0.00559,1e-05,0.58553]
[1778421699545,43.67,80945.86,70.0,-0.00559,1e-05,0.58553]
[1778421699882,43.67,80945.87,70.0,-0.00559,1e-05,0.58552]
[1778421705923,43.67,80946.22,70.0,-0.00559,1e-05,0.5852]
[1778421709050,43.67,80946.28,70.0,-0.00559,1e-05,0.58514]
[1778421709806,43.67,80946.28,70.0,-0.00559,1e-05,0.58514]
[1778421709150,43.67,80946.28,70.0,-0.00559,1e-05,0.58514]
[1778421709951,43.67,80946.32,70.0,-0.00559,1e-05,0.58511]
[1778421712982,43.67,80946.28,70.0,-0.00559,1e-05,0.58514]
[1778421713833,43.67,80946.28,70.0,-0.00559,1e-05,0.58514]
[1778421717366,43.67,80941.79,70.0,-0.00563,1e-05,0.58929]
[1778421717467,43.67,80941.66,70.0,-0.00563,1e-05,0.58941]
[1778421718181,43.67,80941.66,70.0,-0.00563,1e-05,0.58941]
[1778421718283,43.67,80941.58,70.0,-0.00563,1e-05,0.58948]
[1778421724052,43.67,80945.47,70.0,-0.0056,1e-05,0.58589]
[1778421731766,43.67,80945.16,70.0,-0.0056,1e-05,0.58618]
[1778421731867,43.67,80945.15,70.0,-0.0056,1e-05,0.58619]
[1778421732154,43.67,80945.15,70.0,-0.0056,1e-05,0.58619]
[1778421733847,43.67,80945.15,70.0,-0.0056,1e-05,0.58619]
[1778421733112,43.67,80945.15,70.0,-0.0056,1e-05,0.58619]
[1778421734731,43.67,80945.15,70.0,-0.0056,1e-05,0.58619]
[1778421735698,43.67,80945.12,70.0,-0.0056,1e-05,0.58621]
[1778421735777,43.67,80945.12,70.0,-0.0056,1e-05,0.58621]
[1778421736000,43.67,80945.12,70.0,-0.0056,1e-05,0.58621]
[1778421736136,43.67,80945.08,70.0,-0.0056,1e-05,0.58625]
[1778421736928,43.67,80945.08,70.0,-0.0056,1e-05,0.58625]
[1778421737551,43.67,80945.08,70.0,-0.0056,1e-05,0.58625]
[1778421738038,43.67,80945.08,70.0,-0.0056,1e-05,0.58625]
[1778421738766,43.67,80945.08,70.0,-0.0056,1e-05,0.58625]
[1778421742903,43.67,80945.07,70.0,-0.0056,1e-05,0.58626]
[1778421743325,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421744031,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421744751,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421745941,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421746591,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421747653,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421747891,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421747754,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421747992,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421750619,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421750720,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421752175,43.67,80945.32,70.0,-0.0056,1e-05,0.58603]
[1778421752248,43.67,80945.32,70.0,-0.00558,1e-05,0.58402]
[1778421756013,43.67,80945.25,70.0,-0.00558,1e-05,0.58409]
[1778421756533,43.67,80945.25,70.0,-0.00558,1e-05,0.58409]
[1778421759688,43.67,80945.17,70.0,-0.00558,1e-05,0.58416]
[1778421759789,43.67,80945.43,70.0,-0.00558,1e-05,0.58392]
[1778421760683,43.67,80945.43,70.0,-0.00558,1e-05,0.58392]
[1778421766346,43.67,80945.87,70.0,-0.00557,1e-05,0.58352]
[1778421772388,43.67,80951.21,70.0,-0.00552,1e-05,0.57863]
[1778421778430,43.67,80951.82,70.0,-0.00551,1e-05,0.57808]
[1778421784472,43.67,80953.44,70.0,-0.0055,1e-05,0.5766]
[1778421789507,43.67,80956.14,70.0,-0.00547,1e-05,0.57415]
[1778421791003,43.67,80956.14,70.0,-0.00547,1e-05,0.57415]
[1778421791521,43.67,80966.98,70.0,-0.00537,1e-05,0.5644]
[1778421796557,43.67,80968.91,70.0,-0.00535,1e-05,0.56268]
[1778421802979,43.67,80968.84,70.0,-0.00535,1e-05,0.56274]
[1778421808068,43.67,80968.81,70.0,-0.00535,1e-05,0.56277]
[1778421813676,43.67,80968.23,70.0,-0.00534,1e-05,0.56134]
[1778421818711,43.67,80970.14,70.0,-0.00532,1e-05,0.55964]
[1778421824753,43.67,80961.69,70.0,-0.0054,1e-05,0.56718]
[1778421826767,43.67,80950.82,70.0,-0.00551,1e-05,0.577]
[1778421831807,43.67,80942.73,70.0,-0.00559,1e-05,0.5844]
[1778421836842,43.67,80941.71,70.0,-0.0056,1e-05,0.58534]
[1778421841877,43.67,80941.47,70.0,-0.0056,1e-05,0.58556]
[1778421849935,43.67,80941.72,70.0,-0.0056,1e-05,0.58533]
[1778421855977,43.67,80941.58,70.0,-0.0056,1e-05,0.58546]
[1778421861013,43.67,80941.99,70.0,-0.00559,1e-05,0.58508]
[1778421866048,43.67,80943.16,70.0,-0.00558,1e-05,0.584]
[1778421871084,43.67,80944.62,70.0,-0.00555,1e-05,0.58066]
[1778421876119,43.67,80947.72,70.0,-0.00552,1e-05,0.57783]
[1778421882161,43.67,80944.45,70.0,-0.00555,1e-05,0.58082]
[1778421887196,43.67,80940.73,70.0,-0.00559,1e-05,0.58423]
[1778421893356,43.67,80940.9,70.0,-0.00559,1e-05,0.58408]
[1778421899282,43.67,80936.31,70.0,-0.00563,1e-05,0.58831]
[1778421904317,43.67,80935.44,70.0,-0.00564,1e-05,0.58912]
[1778421909397,43.67,80935.39,70.0,-0.00564,1e-05,0.58916]
[1778421914801,43.67,80935.53,70.0,-0.00564,1e-05,0.58903]
[1778421915832,43.67,80935.53,70.0,-0.00564,1e-05,0.58903]
[1778421924460,43.67,80935.59,70.0,-0.00564,1e-05,0.58898]
[1778421931509,43.67,80935.24,70.0,-0.00562,1e-05,0.58728]
[1778421936544,43.67,80934.63,70.0,-0.00563,1e-05,0.58785]
[1778421941579,43.67,80934.48,70.0,-0.00563,1e-05,0.58799]
[1778421954670,43.67,80933.72,70.0,-0.00564,1e-05,0.58869]
[1778421960712,43.67,80933.75,70.0,-0.00564,1e-05,0.58866]
[1778421970782,43.67,80933.75,70.0,-0.00564,1e-05,0.58866]
[1778421980852,43.67,80932.24,70.0,-0.00565,1e-05,0.59006]
[1778421985887,43.67,80928.64,70.0,-0.00569,1e-05,0.59341]
[1778421990923,43.67,80927.89,70.0,-0.0057,1e-05,0.59411]
[1778421996965,43.67,80925.99,70.0,-0.0057,1e-05,0.59385]
[1778422004016,43.67,80918.5,70.0,-0.00577,1e-05,0.60088]
[1778422011063,43.67,80918.37,70.0,-0.00578,1e-05,0.60101]
[1778422017105,43.67,80924.79,70.0,-0.00571,1e-05,0.59498]
[1778422022140,43.67,80925.16,70.0,-0.00571,1e-05,0.59463]
[1778422029190,43.67,80925.89,70.0,-0.0057,1e-05,0.59395]
[1778422034228,43.67,80928.59,70.0,-0.00567,1e-05,0.59143]
[1778422039897,43.67,80929.17,70.0,-0.00567,1e-05,0.59089]
[1778422045302,43.67,80925.11,70.0,-0.00571,1e-05,0.59468]
[1778422051344,43.67,80925.01,70.0,-0.00569,1e-05,0.59273]
[1778422056379,43.67,80920.76,70.0,-0.00573,1e-05,0.59671]
[1778422061414,43.67,80917.94,70.0,-0.00576,1e-05,0.59936]
[1778422066449,43.67,80917.5,70.0,-0.00577,1e-05,0.59977]
[1778422071484,43.67,80915.3,70.0,-0.00579,1e-05,0.60185]
[1778422078533,43.67,80914.93,70.0,-0.00579,1e-05,0.6022]
[1778422083568,43.67,80911.65,70.0,-0.00583,1e-05,0.60531]
[1778422088604,43.67,80910.99,70.0,-0.00583,1e-05,0.60593]
[1778422093639,43.67,80912.98,70.0,-0.00581,1e-05,0.60404]
[1778422098674,43.67,80912.89,70.0,-0.00581,1e-05,0.60413]
[1778422108745,43.67,80912.89,70.0,-0.00581,1e-05,0.60413]
[1778422113780,43.67,80911.34,70.0,-0.00581,1e-05,0.60354]
[1778422118815,43.67,80911.08,70.0,-0.00581,1e-05,0.60378]
[1778422130899,43.67,80911.05,70.0,-0.00581,1e-05,0.60381]
[1778422137948,43.67,80911.08,70.0,-0.00581,1e-05,0.60378]
[1778422142983,43.67,80910.94,70.0,-0.00581,1e-05,0.60392]
[1778422150032,43.67,80916.04,70.0,-0.00576,1e-05,0.5991]
[1778422155067,43.67,80918.63,70.0,-0.00573,1e-05,0.59666]
[1778422160102,43.67,80918.92,70.0,-0.00573,1e-05,0.59639]
[1778422161341,43.67,80918.92,70.0,-0.00573,1e-05,0.59639]
[1778422167834,43.67,80920.99,70.0,-0.00571,1e-05,0.59445]
[1778422178229,43.67,80921.1,70.0,-0.00569,1e-05,0.59231]
[1778422184271,43.67,80924.8,70.0,-0.00565,1e-05,0.58887]
[1778422196358,43.67,80924.59,70.0,-0.00566,1e-05,0.58906]
[1778422201393,43.67,80928.23,70.0,-0.00562,1e-05,0.58569]
[1778422207435,43.67,80933.51,70.0,-0.00557,1e-05,0.58083]
[1778422212470,43.67,80934.23,70.0,-0.00556,1e-05,0.58017]
[1778422217505,43.67,80935.32,70.0,-0.00555,1e-05,0.57917]
[1778422222540,43.67,80936.35,70.0,-0.00554,1e-05,0.57823]
[1778422227577,43.67,80936.05,70.0,-0.00554,1e-05,0.5785]
[1778422235633,43.67,80936.72,70.0,-0.00552,1e-05,0.57589]
[1778422240668,43.67,80939.23,70.0,-0.00549,1e-05,0.57361]
[1778422245703,43.67,80940.18,70.0,-0.00548,1e-05,0.57275]
[1778422250738,43.67,80948.89,70.0,-0.0054,1e-05,0.5649]
[1778422253759,43.67,80958.9,70.0,-0.0053,1e-05,0.55598]
[1778422261819,43.67,80961.62,70.0,-0.00527,1e-05,0.55358]
[1778422266855,43.67,80964.25,70.0,-0.00525,1e-05,0.55127]
[1778422271890,43.67,80966.52,70.0,-0.00523,1e-05,0.54928]
[1778422276925,43.67,80970.03,70.0,-0.00519,1e-05,0.54621]
[1778422281960,43.67,80969.59,70.0,-0.0052,1e-05,0.5466]
[1778422295051,43.67,80965.82,70.0,-0.00522,1e-05,0.54796]
[1778422301093,43.67,80965.75,70.0,-0.00522,1e-05,0.54802]
[1778422314184,43.67,80963.44,70.0,-0.00524,1e-05,0.55005]
[1778422319219,43.67,80963.92,70.0,-0.00523,1e-05,0.54963]
[1778422324254,43.67,80964.03,70.0,-0.00523,1e-05,0.54953]
[1778422330296,43.67,80960.08,70.0,-0.00527,1e-05,0.553]
[1778422335331,43.67,80958.9,70.0,-0.00528,1e-05,0.55404]
[1778422340366,43.67,80952.34,70.0,-0.00534,1e-05,0.55985]
[1778422346408,43.67,80950.61,70.0,-0.00536,1e-05,0.56139]
[1778422351443,43.67,80946.39,70.0,-0.00538,1e-05,0.5632]
[1778422355471,43.67,80955.96,70.0,-0.00529,1e-05,0.55469]
[1778422361513,43.67,80959.03,70.0,-0.00526,1e-05,0.55198]
[1778422368562,43.67,80960.4,70.0,-0.00525,1e-05,0.55078]
[1778422373597,43.67,80963.15,70.0,-0.00522,1e-05,0.54837]
[1778422379639,43.67,80963.39,70.0,-0.00522,1e-05,0.54816]
[1778422384674,43.67,80965.17,70.0,-0.0052,1e-05,0.54661]
[1778422389709,43.67,80966.26,70.0,-0.00519,1e-05,0.54566]
[1778422395751,43.67,80965.0,70.0,-0.00521,1e-05,0.54675]
[1778422400786,43.67,80963.49,70.0,-0.00522,1e-05,0.54807]
[1778422405823,43.67,80959.39,70.0,-0.00526,1e-05,0.55167]
[1778422410857,43.67,80956.15,70.0,-0.00529,1e-05,0.55452]
[1778422411990,43.67,80956.15,70.0,-0.00529,1e-05,0.55452]
[1778422412407,43.67,80956.15,70.0,-0.00529,1e-05,0.55452]
[1778422427977,43.67,80951.86,70.0,-0.00531,1e-05,0.55637]
[1778422429060,43.67,80951.86,70.0,-0.00531,1e-05,0.55637]
[1778422432427,43.67,80950.82,70.0,-0.00532,1e-05,0.55729]
[1778422440062,43.67,80945.57,70.0,-0.00537,1e-05,0.56197]
[1778422445097,43.67,80953.66,70.0,-0.0053,1e-05,0.55478]
[1778422453153,43.67,80953.28,70.0,-0.0053,1e-05,0.55511]
[1778422460202,43.67,80953.28,70.0,-0.0053,1e-05,0.55511]
[1778422465237,43.67,80956.2,70.0,-0.00527,1e-05,0.55254]
[1778422470274,43.67,80958.98,70.0,-0.00524,1e-05,0.55009]
[1778422475309,43.67,80959.63,70.0,-0.00522,1e-05,0.54759]
[1778422480344,43.67,80950.03,70.0,-0.00531,1e-05,0.55604]
[1778422485379,43.67,80943.58,70.0,-0.00537,1e-05,0.56178]
[1778422491422,43.67,80939.31,70.0,-0.00542,1e-05,0.56561]
[1778422496457,43.67,80937.12,70.0,-0.00544,1e-05,0.56758]
[1778422497464,43.67,80927.13,70.0,-0.00554,1e-05,0.57664]
[1778422502499,43.67,80920.47,70.0,-0.0056,1e-05,0.58276]
[1778422507534,43.67,80912.79,70.0,-0.00568,1e-05,0.58987]
[1778422512569,43.67,80910.85,70.0,-0.0057,1e-05,0.59168]
[1778422517604,43.67,80909.35,70.0,-0.00571,1e-05,0.59309]
[1778422525666,43.67,80909.66,70.0,-0.00571,1e-05,0.5928]
[1778422530701,43.67,80913.41,70.0,-0.00567,1e-05,0.5893]
[1778422535736,43.67,80914.29,70.0,-0.00565,1e-05,0.58645]
[1778422541778,43.67,80917.67,70.0,-0.00561,1e-05,0.58332]
[1778422546813,43.67,80915.35,70.0,-0.00563,1e-05,0.58546]
[1778422551848,43.67,80914.86,70.0,-0.00564,1e-05,0.58592]
[1778422557890,43.67,80912.33,70.0,-0.00567,1e-05,0.58827]
[1778422565946,43.67,80912.06,70.0,-0.00567,1e-05,0.58852]
[1778422570981,43.67,80912.19,70.0,-0.00567,1e-05,0.5884]
[1778422576016,43.67,80911.54,70.0,-0.00567,1e-05,0.589]
[1778422581051,43.67,80911.68,70.0,-0.00567,1e-05,0.58887]
[1778422586087,43.67,80911.97,70.0,-0.00567,1e-05,0.5886]
[1778422591123,43.67,80913.95,70.0,-0.00563,1e-05,0.58473]
[1778422597165,43.67,80915.7,70.0,-0.00561,1e-05,0.58311]
[1778422602201,43.67,80915.45,70.0,-0.00561,1e-05,0.58335]
[1778422612361,43.67,80915.45,70.0,-0.00561,1e-05,0.58335]
[1778422621334,43.67,80915.96,70.0,-0.00561,1e-05,0.58287]
[1778422627376,43.67,80915.92,70.0,-0.00561,1e-05,0.58291]
[1778422638453,43.67,80915.96,70.0,-0.00561,1e-05,0.58287]
[1778422648523,43.67,80915.96,70.0,-0.00561,1e-05,0.58287]
[1778422658593,43.67,80915.96,70.0,-0.00559,1e-05,0.58085]
[1778422665642,43.67,80914.89,70.0,-0.0056,1e-05,0.58184]
[1778422670677,43.67,80908.95,70.0,-0.00566,1e-05,0.58734]
[1778422676719,43.67,80908.8,70.0,-0.00566,1e-05,0.58748]
[1778422676922,43.67,80908.8,70.0,-0.00566,1e-05,0.58748]
[1778422688936,43.67,80908.66,70.0,-0.00566,1e-05,0.58761]
[1778422694845,43.67,80910.23,70.0,-0.00565,1e-05,0.58615]
[1778422699880,43.67,80910.74,70.0,-0.00564,1e-05,0.58568]
[1778422707936,43.67,80909.76,70.0,-0.00565,1e-05,0.58658]
[1778422712972,43.67,80905.27,70.0,-0.00568,1e-05,0.58872]
[1778422718007,43.67,80906.16,70.0,-0.00567,1e-05,0.58789]
[1778422725487,43.67,80906.34,70.0,-0.00567,1e-05,0.58773]
[1778422736133,43.67,80906.95,70.0,-0.00566,1e-05,0.58716]
[1778422741168,43.67,80906.96,70.0,-0.00566,1e-05,0.58715]
[1778422747210,43.67,80906.91,70.0,-0.00566,1e-05,0.5872]
[1778422755290,43.67,80906.34,70.0,-0.00567,1e-05,0.58773]
[1778422762315,43.67,80906.38,70.0,-0.00567,1e-05,0.58769]
[1778422767353,43.67,80905.8,70.0,-0.00567,1e-05,0.58823]
[1778422772334,43.67,80905.0,70.0,-0.00568,1e-05,0.58897]
[1778422773056,43.67,80905.0,70.0,-0.00566,1e-05,0.58693]
[1778422782458,43.67,80906.39,70.0,-0.00565,1e-05,0.58564]
[1778422787493,43.67,80912.11,70.0,-0.00559,1e-05,0.58036]
[1778422793535,43.67,80912.57,70.0,-0.00559,1e-05,0.57993]
[1778422798570,43.67,80912.6,70.0,-0.00559,1e-05,0.5799]
[1778422807633,43.67,80911.9,70.0,-0.00559,1e-05,0.58055]
[1778422814682,43.67,80905.89,70.0,-0.00565,1e-05,0.58611]
[1778422819717,43.67,80904.49,70.0,-0.00567,1e-05,0.58741]
[1778422824752,43.67,80902.85,70.0,-0.00569,1e-05,0.58893]
[1778422829787,43.67,80901.37,70.0,-0.0057,1e-05,0.59032]
[1778422840864,43.67,80900.0,70.0,-0.0057,1e-05,0.58955]
[1778422846906,43.67,80901.87,70.0,-0.00568,1e-05,0.5878]
[1778422853955,43.67,80900.84,70.0,-0.00569,1e-05,0.58876]
[1778422858990,43.67,80897.3,70.0,-0.00572,1e-05,0.59207]
[1778422865545,43.67,80896.94,70.0,-0.00573,1e-05,0.59241]
[1778422872082,43.67,80896.46,70.0,-0.00573,1e-05,0.59286]
[1778422883159,43.67,80895.82,70.0,-0.00574,1e-05,0.59346]
[1778422888194,43.67,80887.41,70.0,-0.00583,1e-05,0.6014]
[1778422894236,43.67,80886.76,70.0,-0.00581,1e-05,0.59994]
[1778422899272,43.67,80886.55,70.0,-0.00582,1e-05,0.60014]
[1778422904308,43.67,80885.65,70.0,-0.00582,1e-05,0.60099]
[1778422909344,43.67,80885.43,70.0,-0.00583,1e-05,0.6012]
[1778422915385,43.67,80885.38,70.0,-0.00583,1e-05,0.60125]
[1778422924448,43.67,80885.56,70.0,-0.00583,1e-05,0.60108]
[1778422929483,43.67,80885.56,70.0,-0.00583,1e-05,0.60108]
[1778422937543,43.67,80889.9,70.0,-0.00578,1e-05,0.59697]
[1778422942578,43.67,80891.65,70.0,-0.00576,1e-05,0.59532]
[1778422947613,43.67,80892.66,70.0,-0.00575,1e-05,0.59437]
[1778422952167,43.67,80892.66,70.0,-0.00575,1e-05,0.59437]
[1778422960704,43.67,80892.91,70.0,-0.00573,1e-05,0.59208]
[1778422966746,43.67,80892.84,70.0,-0.00573,1e-05,0.59214]
[1778422976821,43.67,80892.84,70.0,-0.00573,1e-05,0.59214]
[1778422981856,43.67,80892.73,70.0,-0.00573,1e-05,0.59225]
[1778422987898,43.67,80895.51,70.0,-0.0057,1e-05,0.58964]
[1778422992933,43.67,80902.9,70.0,-0.00563,1e-05,0.58277]
[1778422997968,43.67,80903.01,70.0,-0.00563,1e-05,0.58267]
[1778423005017,43.67,80905.48,70.0,-0.0056,1e-05,0.58039]
[1778423011059,43.67,80907.83,70.0,-0.00556,1e-05,0.57621]
[1778423016094,43.67,80915.34,70.0,-0.00548,1e-05,0.56936]
[1778423021129,43.67,80913.58,70.0,-0.0055,1e-05,0.57096]
[1778423030192,43.67,80913.47,70.0,-0.0055,1e-05,0.57106]
[1778423037241,43.67,80913.58,70.0,-0.0055,1e-05,0.57096]
[1778423042276,43.67,80913.59,70.0,-0.0055,1e-05,0.57095]
[1778423044843,43.67,80913.59,70.0,-0.0055,1e-05,0.57095]
[1778423050332,43.67,80913.7,70.0,-0.0055,1e-05,0.57085]
[1778423057947,43.67,80913.7,70.0,-0.0055,1e-05,0.57085]
[1778423071479,43.67,80914.24,70.0,-0.00548,1e-05,0.56836]
[1778423076514,43.67,80914.53,70.0,-0.00547,1e-05,0.56809]
[1778423081549,43.67,80914.88,70.0,-0.00547,1e-05,0.56778]
[1778423086584,43.67,80915.48,70.0,-0.00546,1e-05,0.56723]
[1778423091619,43.67,80915.54,70.0,-0.00546,1e-05,0.56718]
[1778423097661,43.67,80915.44,70.0,-0.00546,1e-05,0.56727]
[1778423110753,43.67,80915.51,70.0,-0.00546,1e-05,0.56721]
[1778423120823,43.67,80915.48,70.0,-0.00546,1e-05,0.56723]
[1778423129886,43.67,80915.58,70.0,-0.00546,1e-05,0.56714]
[1778423141970,43.67,80915.51,70.0,-0.00544,1e-05,0.56521]
[1778423153047,43.67,80915.48,70.0,-0.00545,1e-05,0.56524]
[1778423166138,43.67,80913.45,70.0,-0.00547,1e-05,0.56707]
[1778423174194,43.67,80912.41,70.0,-0.00548,1e-05,0.56801]
[1778423179229,43.67,80911.35,70.0,-0.00549,1e-05,0.56898]
[1778423184264,43.67,80910.61,70.0,-0.00549,1e-05,0.56965]
[1778423190306,43.67,80909.52,70.0,-0.0055,1e-05,0.57064]
[1778423195341,43.67,80904.23,70.0,-0.00554,1e-05,0.57345]
[1778423201385,43.67,80903.89,70.0,-0.00554,1e-05,0.57376]
[1778423206421,43.67,80902.87,70.0,-0.00555,1e-05,0.5747]
[1778423212462,43.67,80901.95,70.0,-0.00556,1e-05,0.57554]
[1778423217498,43.67,80901.6,70.0,-0.00556,1e-05,0.57586]
[1778423224547,43.67,80900.85,70.0,-0.00557,1e-05,0.57655]
[1778423230589,43.67,80900.74,70.0,-0.00557,1e-05,0.57665]
[1778423240659,43.67,80900.32,70.0,-0.00558,1e-05,0.57704]
[1778423252744,43.67,80900.57,70.0,-0.00556,1e-05,0.57478]
[1778423259793,43.67,80900.96,70.0,-0.00555,1e-05,0.57443]
[1778423269863,43.67,80900.96,70.0,-0.00555,1e-05,0.57443]
[1778423274899,43.67,80901.22,70.0,-0.00555,1e-05,0.57419]
[1778423286983,43.67,80901.15,70.0,-0.00555,1e-05,0.57425]
[1778423295040,43.67,80901.19,70.0,-0.00555,1e-05,0.57422]
[1778423304103,43.67,80901.01,70.0,-0.00555,1e-05,0.57438]
[1778423308004,43.67,80901.01,70.0,-0.00555,1e-05,0.57438]
[1778423314173,43.67,80900.2,70.0,-0.00554,1e-05,0.5731]
[1778423320215,43.67,80900.52,70.0,-0.00554,1e-05,0.57281]
[1778423327007,43.67,80900.54,70.0,-0.00554,1e-05,0.57279]
[1778423333306,43.67,80900.5,70.0,-0.00554,1e-05,0.57283]
[1778423343376,43.67,80900.53,70.0,-0.00554,1e-05,0.5728]
[1778423353457,43.67,80900.81,70.0,-0.00553,1e-05,0.57254]
[1778423358483,43.67,80900.66,70.0,-0.00554,1e-05,0.57268]
[1778423365532,43.67,80900.67,70.0,-0.00554,1e-05,0.57267]
[1778423375602,43.67,80900.67,70.0,-0.00552,1e-05,0.57066]
[1778423385673,43.67,80900.67,70.0,-0.00552,1e-05,0.57066]
[1778423390707,43.67,80900.36,70.0,-0.00552,1e-05,0.57094]
[1778423396749,43.67,80901.19,70.0,-0.00551,1e-05,0.57018]
[1778423401784,43.67,80905.8,70.0,-0.00547,1e-05,0.566]
[1778423406821,43.67,80909.46,70.0,-0.00543,1e-05,0.56269]
[1778423411856,43.67,80910.2,70.0,-0.00542,1e-05,0.56203]
[1778423416891,43.67,80905.98,70.0,-0.00546,1e-05,0.56583]
[1778423421927,43.67,80904.7,70.0,-0.00548,1e-05,0.56699]
[1778423426962,43.67,80905.2,70.0,-0.00547,1e-05,0.56654]
[1778423435019,43.67,80905.24,70.0,-0.00545,1e-05,0.5645]
[1778423440054,43.67,80904.52,70.0,-0.00546,1e-05,0.56515]
[1778423445089,43.67,80903.64,70.0,-0.00547,1e-05,0.56595]
[1778423450124,43.67,80903.9,70.0,-0.00547,1e-05,0.56571]
[1778423456166,43.67,80904.16,70.0,-0.00546,1e-05,0.56548]
[1778423461201,43.67,80904.1,70.0,-0.00546,1e-05,0.56553]
[1778423466236,43.67,80904.17,70.0,-0.00546,1e-05,0.56547]
[1778423472278,43.67,80906.35,70.0,-0.00544,1e-05,0.5635]
[1778423479329,43.67,80907.29,70.0,-0.00543,1e-05,0.56265]
[1778423484364,43.67,80907.67,70.0,-0.00543,1e-05,0.56231]
[1778423496448,43.67,80907.92,70.0,-0.00541,1e-05,0.56009]
[1778423505511,43.67,80908.64,70.0,-0.0054,1e-05,0.55945]
[1778423511553,43.67,80910.0,70.0,-0.00539,1e-05,0.55823]
[1778423516588,43.67,80909.75,70.0,-0.00539,1e-05,0.55845]
[1778423522630,43.67,80909.57,70.0,-0.00539,1e-05,0.55861]
[1778423532700,43.67,80911.84,70.0,-0.00537,1e-05,0.55658]
[1778423536328,43.67,80917.76,70.0,-0.00531,1e-05,0.55132]
[1778423541763,43.67,80928.47,70.0,-0.00521,1e-05,0.5419]
[1778423546798,43.67,80928.9,70.0,-0.0052,1e-05,0.54152]
[1778423557875,43.67,80930.42,70.0,-0.00517,1e-05,0.53826]
[1778423562910,43.67,80933.19,70.0,-0.00515,1e-05,0.53586]
[1778423569959,43.67,80935.53,70.0,-0.00512,1e-05,0.53384]
[1778423572980,43.67,80944.79,70.0,-0.00504,1e-05,0.52591]
[1778423582674,43.67,80944.79,70.0,-0.00504,1e-05,0.52591]
[1778423588085,43.67,80945.9,70.0,-0.00503,1e-05,0.52496]
[1778423593172,43.67,80946.22,70.0,-0.00502,1e-05,0.52469]
[1778423593228,43.67,80946.22,70.0,-0.00502,1e-05,0.52469]
[1778423597151,43.67,80955.97,70.0,-0.00494,1e-05,0.51646]
[1778423598158,43.67,80967.57,70.0,-0.00483,1e-05,0.50682]
[1778423603193,43.67,80968.97,70.0,-0.00482,1e-05,0.50566]
[1778423608228,43.67,80967.81,70.0,-0.00483,1e-05,0.50662]
[1778423613263,43.67,80967.4,70.0,-0.00482,1e-05,0.50511]
[1778423624340,43.67,80969.47,70.0,-0.0048,1e-05,0.50341]
[1778423629375,43.67,80969.33,70.0,-0.0048,1e-05,0.50352]
[1778423637431,43.67,80965.82,70.0,-0.00483,1e-05,0.50641]
[1778423639872,43.67,80962.51,70.0,-0.00486,1e-05,0.50915]
[1778423645487,43.67,80958.43,70.0,-0.0049,1e-05,0.51254]
[1778423650522,43.67,80957.67,70.0,-0.0049,1e-05,0.51317]
[1778423655557,43.67,80953.72,70.0,-0.00494,1e-05,0.51647]
[1778423661599,43.67,80953.39,70.0,-0.00494,1e-05,0.51675]
[1778423666865,43.67,80950.19,70.0,-0.00497,1e-05,0.51944]
[1778423667425,43.67,80950.19,70.0,-0.00497,1e-05,0.51944]
[1778423673683,43.67,80951.09,70.0,-0.00494,1e-05,0.5168]
[1778423679319,43.67,80951.09,70.0,-0.00494,1e-05,0.5168]
[1778423685767,43.67,80950.55,70.0,-0.00495,1e-05,0.51725]
[1778423690913,43.67,80950.31,70.0,-0.00495,1e-05,0.51746]
[1778423691484,43.67,80949.37,70.0,-0.00496,1e-05,0.51825]
[1778423701879,43.67,80949.34,70.0,-0.00496,1e-05,0.51827]
[1778423713965,43.67,80949.82,70.0,-0.00496,1e-05,0.51787]
[1778423719000,43.67,80949.8,70.0,-0.00496,1e-05,0.51788]
[1778423725643,43.67,80949.76,70.0,-0.00496,1e-05,0.51792]
[1778423737130,43.67,80957.09,70.0,-0.00487,1e-05,0.50992]
[1778423743172,43.67,80958.05,70.0,-0.00486,1e-05,0.50912]
[1778423748207,43.67,80958.25,70.0,-0.00486,1e-05,0.50896]
[1778423753242,43.67,80955.23,70.0,-0.00489,1e-05,0.51147]
[1778423758277,43.67,80954.34,70.0,-0.0049,1e-05,0.51221]
[1778423763312,43.67,80950.66,70.0,-0.00493,1e-05,0.51528]
[1778423768347,43.67,80950.82,70.0,-0.00493,1e-05,0.51515]
[1778423778417,43.67,80950.68,70.0,-0.00493,1e-05,0.51527]
[1778423786473,43.67,80950.44,70.0,-0.00493,1e-05,0.51547]
[1778423800571,43.67,80949.87,70.0,-0.00492,1e-05,0.51407]
[1778423805606,43.67,80946.11,70.0,-0.00496,1e-05,0.51722]
[1778423810641,43.67,80943.79,70.0,-0.00498,1e-05,0.51917]
[1778423816683,43.67,80940.57,70.0,-0.00501,1e-05,0.52189]
[1778423824739,43.67,80940.71,70.0,-0.005,1e-05,0.52178]
[1778423829774,43.67,80938.21,70.0,-0.00503,1e-05,0.5239]
[1778423834809,43.67,80930.94,70.0,-0.00509,1e-05,0.53011]
[1778423839844,43.67,80929.65,70.0,-0.00511,1e-05,0.53122]
[1778423844879,43.67,80931.71,70.0,-0.00509,1e-05,0.52945]
[1778423849914,43.67,80933.33,70.0,-0.00507,1e-05,0.52806]
[1778423854951,43.67,80929.78,70.0,-0.00509,1e-05,0.52919]
[1778423859986,43.67,80931.68,70.0,-0.00507,1e-05,0.52756]
[1778423871064,43.67,80931.07,70.0,-0.00508,1e-05,0.52808]
[1778423880129,43.67,80932.5,70.0,-0.00506,1e-05,0.52686]
[1778423888184,43.67,80931.27,70.0,-0.00507,1e-05,0.52791]
[1778423894226,43.67,80932.07,70.0,-0.00507,1e-05,0.52722]
[1778423901275,43.67,80932.04,70.0,-0.00507,1e-05,0.52725]
[1778423914366,43.67,80932.04,70.0,-0.00505,1e-05,0.52534]
[1778423921415,43.67,80932.04,70.0,-0.00505,1e-05,0.52534]
[1778423926450,43.67,80931.28,70.0,-0.00506,1e-05,0.52599]
[1778423932492,43.67,80932.71,70.0,-0.00504,1e-05,0.52477]
[1778423936521,43.67,80941.78,70.0,-0.00496,1e-05,0.51709]
[1778423941555,43.67,80940.18,70.0,-0.00497,1e-05,0.51844]
[1778423946590,43.67,80939.87,70.0,-0.00498,1e-05,0.5187]
[1778423951625,43.67,80941.03,70.0,-0.00497,1e-05,0.51772]
[1778423959681,43.67,80941.98,70.0,-0.00496,1e-05,0.51692]
[1778423964716,43.67,80941.73,70.0,-0.00496,1e-05,0.51713]
[1778423970758,43.67,80941.95,70.0,-0.00496,1e-05,0.51695]
[1778423978814,43.67,80941.7,70.0,-0.00494,1e-05,0.51527]
[1778423984856,43.67,80942.17,70.0,-0.00494,1e-05,0.51488]
[1778423994928,43.67,80941.55,70.0,-0.00494,1e-05,0.5154]
[1778424004998,43.67,80942.31,70.0,-0.00494,1e-05,0.51476]
[1778424015068,43.67,80941.48,70.0,-0.00494,1e-05,0.51545]
[1778424023124,43.67,80940.38,70.0,-0.00495,1e-05,0.51638]
[1778424028959,43.67,80941.14,70.0,-0.00495,1e-05,0.51574]
[1778424029060,43.67,80941.14,70.0,-0.00495,1e-05,0.51574]
[1778424034201,43.67,80948.56,70.0,-0.00486,1e-05,0.50767]
[1778424040243,43.67,80949.3,70.0,-0.00486,1e-05,0.50706]
[1778424043264,43.67,80963.95,70.0,-0.00473,1e-05,0.49505]
[1778424048299,43.67,80964.7,70.0,-0.00472,1e-05,0.49445]
[1778424053334,43.67,80959.28,70.0,-0.00477,1e-05,0.49886]
[1778424056355,43.67,80948.3,70.0,-0.00487,1e-05,0.50789]
[1778424061390,43.67,80946.82,70.0,-0.00488,1e-05,0.50912]
[1778424067432,43.67,80947.75,70.0,-0.00487,1e-05,0.50835]
[1778424073474,43.67,80947.14,70.0,-0.00488,1e-05,0.50885]
[1778424078511,43.67,80942.01,70.0,-0.00492,1e-05,0.51313]
[1778424080526,43.67,80930.86,70.0,-0.00502,1e-05,0.52253]
[1778424085560,43.67,80925.38,70.0,-0.00507,1e-05,0.5272]
[1778424092609,43.67,80926.34,70.0,-0.00505,1e-05,0.52447]
[1778424097644,43.67,80930.85,70.0,-0.00501,1e-05,0.52063]
[1778424102679,43.67,80933.07,70.0,-0.00499,1e-05,0.51876]
[1778424108724,43.67,80932.57,70.0,-0.00499,1e-05,0.51918]
[1778424115773,43.67,80932.89,70.0,-0.00499,1e-05,0.51891]
[1778424120808,43.67,80928.52,70.0,-0.00503,1e-05,0.52261]
[1778424126850,43.67,80928.52,70.0,-0.00503,1e-05,0.52261]
[1778424132892,43.67,80928.63,70.0,-0.00503,1e-05,0.52252]
[1778424137927,43.67,80929.28,70.0,-0.00502,1e-05,0.52197]
[1778424142962,43.67,80929.42,70.0,-0.00502,1e-05,0.52185]
[1778424147997,43.67,80928.29,70.0,-0.00503,1e-05,0.52281]
[1778424153032,43.67,80920.12,70.0,-0.00509,1e-05,0.52787]
[1778424158067,43.67,80917.9,70.0,-0.00511,1e-05,0.52978]
[1778424163102,43.67,80916.21,70.0,-0.00512,1e-05,0.53123]
[1778424168137,43.67,80915.13,70.0,-0.00513,1e-05,0.53216]
[1778424174179,43.67,80915.35,70.0,-0.00513,1e-05,0.53197]
[1778424181228,43.67,80915.56,70.0,-0.00513,1e-05,0.53179]
[1778424186263,43.67,80917.29,70.0,-0.00511,1e-05,0.5303]
[1778424191298,43.67,80918.59,70.0,-0.0051,1e-05,0.52918]
[1778424196333,43.67,80918.25,70.0,-0.00511,1e-05,0.52947]
[1778424201368,43.67,80918.49,70.0,-0.0051,1e-05,0.52927]
[1778424206403,43.67,80919.81,70.0,-0.00509,1e-05,0.52813]
[1778424211438,43.67,80917.86,70.0,-0.00509,1e-05,0.52788]
[1778424216473,43.67,80912.77,70.0,-0.00514,1e-05,0.53227]
[1778424222515,43.67,80912.48,70.0,-0.00514,1e-05,0.53252]
[1778424227552,43.67,80913.01,70.0,-0.00514,1e-05,0.53206]
[1778424230572,43.67,80903.48,70.0,-0.00523,1e-05,0.54035]
[1778424235607,43.67,80896.46,70.0,-0.0053,1e-05,0.54652]
[1778424240642,43.67,80895.47,70.0,-0.0053,1e-05,0.5474]
[1778424245681,43.67,80895.97,70.0,-0.0053,1e-05,0.54696]
[1778424250725,43.67,80896.72,70.0,-0.00529,1e-05,0.54629]
[1778424255760,43.67,80894.78,70.0,-0.00531,1e-05,0.54801]
[1778424259806,43.67,80883.1,70.0,-0.00543,1e-05,0.55844]
[1778424264825,43.67,80881.2,70.0,-0.00545,1e-05,0.56015]
[1778424274897,43.67,80880.57,70.0,-0.00543,1e-05,0.55871]
[1778424279932,43.67,80888.61,70.0,-0.00535,1e-05,0.55151]
[1778424284967,43.67,80890.33,70.0,-0.00534,1e-05,0.54998]
[1778424295037,43.67,80889.03,70.0,-0.00535,1e-05,0.55113]
[1778424301079,43.67,80888.48,70.0,-0.00535,1e-05,0.55162]
[1778424306114,43.67,80889.68,70.0,-0.00534,1e-05,0.55056]
[1778424314170,43.67,80888.85,70.0,-0.00535,1e-05,0.55129]
[1778424321219,43.67,80888.76,70.0,-0.00535,1e-05,0.55138]
[1778424326254,43.67,80893.5,70.0,-0.00531,1e-05,0.54717]
[1778424332296,43.67,80896.34,70.0,-0.00526,1e-05,0.54269]
[1778424342366,43.67,80896.66,70.0,-0.00526,1e-05,0.54241]
[1778424355457,43.67,80897.03,70.0,-0.00525,1e-05,0.54208]
[1778424360492,43.67,80886.99,70.0,-0.00535,1e-05,0.55096]
[1778424369555,43.67,80885.71,70.0,-0.00536,1e-05,0.5521]
[1778424374590,43.67,80883.76,70.0,-0.00538,1e-05,0.55385]
[1778424379625,43.67,80882.92,70.0,-0.00539,1e-05,0.5546]
[1778424384660,43.67,80882.78,70.0,-0.00539,1e-05,0.55472]
[1778424389695,43.67,80882.93,70.0,-0.00539,1e-05,0.55459]
[1778424394730,43.67,80882.78,70.0,-0.00537,1e-05,0.55273]
[1778424405807,43.67,80881.95,70.0,-0.00538,1e-05,0.55347]
[1778424410843,43.67,80877.88,70.0,-0.00542,1e-05,0.55712]
[1778424415878,43.67,80870.75,70.0,-0.00549,1e-05,0.56357]
[1778424420913,43.67,80864.83,70.0,-0.00555,1e-05,0.56897]
[1778424425949,43.67,80855.85,70.0,-0.00564,1e-05,0.57724]
[1778424431015,43.67,80854.5,70.0,-0.00566,1e-05,0.5785]
[1778424431721,43.67,80843.42,70.0,-0.00577,1e-05,0.58887]
[1778424431997,43.67,80834.09,70.0,-0.00587,1e-05,0.59772]
[1778424437036,43.67,80830.6,70.0,-0.00591,1e-05,0.60106]
[1778424442072,43.67,80819.82,70.0,-0.00603,1e-05,0.61148]
[1778424447107,43.67,80824.27,70.0,-0.00598,1e-05,0.60716]
[1778424452142,43.67,80826.83,70.0,-0.00593,1e-05,0.60256]
[1778424454332,43.67,80836.03,70.0,-0.00583,1e-05,0.59377]
[1778424460286,43.67,80831.26,70.0,-0.00588,1e-05,0.59831]
[1778424469267,43.67,80830.1,70.0,-0.00589,1e-05,0.59942]
[1778424474302,43.67,80828.13,70.0,-0.00591,1e-05,0.60131]
[1778424479337,43.67,80820.57,70.0,-0.006,1e-05,0.60861]
[1778424486386,43.67,80817.8,70.0,-0.00603,1e-05,0.6113]
[1778424491421,43.67,80816.64,70.0,-0.00604,1e-05,0.61243]
[1778424496456,43.67,80812.04,70.0,-0.00609,1e-05,0.61693]
[1778424501491,43.67,80808.38,70.0,-0.00613,1e-05,0.62053]
[1778424507533,43.67,80814.96,70.0,-0.00606,1e-05,0.61407]
[1778424512568,43.67,80820.83,70.0,-0.00597,1e-05,0.60622]
[1778424517603,43.67,80821.24,70.0,-0.00597,1e-05,0.60582]
[1778424522638,43.67,80821.22,70.0,-0.00597,1e-05,0.60584]
[1778424527673,43.67,80825.6,70.0,-0.00592,1e-05,0.60162]
[1778424532708,43.67,80832.91,70.0,-0.00584,1e-05,0.59463]
[1778424539758,43.67,80831.29,70.0,-0.00586,1e-05,0.59617]
[1778424544794,43.67,80829.02,70.0,-0.00589,1e-05,0.59834]
[1778424549829,43.67,80828.66,70.0,-0.00589,1e-05,0.59868]
[1778424554864,43.67,80828.6,70.0,-0.00589,1e-05,0.59874]
[1778424559899,43.67,80826.03,70.0,-0.00592,1e-05,0.6012]
[1778424564934,43.67,80825.65,70.0,-0.00592,1e-05,0.60157]
[1778424569969,43.67,80825.95,70.0,-0.00592,1e-05,0.60128]
[1778424576011,43.67,80826.29,70.0,-0.00589,1e-05,0.59883]
[1778424581046,43.67,80819.37,70.0,-0.00597,1e-05,0.60549]
[1778424586082,43.67,80823.74,70.0,-0.00592,1e-05,0.60128]
[1778424591117,43.67,80822.91,70.0,-0.00593,1e-05,0.60208]
[1778424597159,43.67,80822.97,70.0,-0.00593,1e-05,0.60202]
[1778424602194,43.67,80826.12,70.0,-0.0059,1e-05,0.599]
[1778424608236,43.67,80826.97,70.0,-0.00589,1e-05,0.59818]
[1778424613271,43.67,80836.59,70.0,-0.00578,1e-05,0.58904]
[1778424618306,43.67,80830.49,70.0,-0.00585,1e-05,0.59482]
[1778424623341,43.67,80830.7,70.0,-0.00585,1e-05,0.59462]
[1778424628376,43.67,80830.34,70.0,-0.00585,1e-05,0.59496]
[1778424630390,43.67,80844.69,70.0,-0.0057,1e-05,0.58143]
[1778424635425,43.67,80847.06,70.0,-0.00566,1e-05,0.57715]
[1778424639459,43.67,80856.32,70.0,-0.00556,1e-05,0.5686]
[1778424644494,43.67,80873.6,70.0,-0.00539,1e-05,0.55294]
[1778424648522,43.67,80886.08,70.0,-0.00527,1e-05,0.54186]
[1778424651544,43.67,80896.35,70.0,-0.00517,1e-05,0.53289]
[1778424653558,43.67,80909.14,70.0,-0.00505,1e-05,0.52189]
[1778424658593,43.67,80912.29,70.0,-0.00502,1e-05,0.51921]
[1778424661000,43.67,80902.68,70.0,-0.00511,1e-05,0.52742]
[1778424666650,43.67,80897.53,70.0,-0.00516,1e-05,0.53187]
[1778424671685,43.67,80896.92,70.0,-0.00516,1e-05,0.53239]
[1778424676721,43.67,80896.04,70.0,-0.00517,1e-05,0.53316]
[1778424681756,43.67,80896.43,70.0,-0.00517,1e-05,0.53282]
[1778424686791,43.67,80901.64,70.0,-0.00512,1e-05,0.52832]
[1778424691826,43.67,80903.62,70.0,-0.00508,1e-05,0.52468]
[1778424696861,43.67,80910.81,70.0,-0.00501,1e-05,0.51855]
[1778424701896,43.67,80926.32,70.0,-0.00487,1e-05,0.50554]
[1778424706931,43.67,80928.96,70.0,-0.00485,1e-05,0.50335]
[1778424711966,43.67,80933.39,70.0,-0.00481,1e-05,0.4997]
[1778424717001,43.67,80929.89,70.0,-0.00484,1e-05,0.50259]
[1778424722036,43.67,80927.44,70.0,-0.00486,1e-05,0.50461]
[1778424727071,43.67,80921.58,70.0,-0.00491,1e-05,0.50949]
[1778424732106,43.67,80919.66,70.0,-0.00493,1e-05,0.51109]
[1778424737142,43.67,80918.23,70.0,-0.00494,1e-05,0.51229]
[1778424743184,43.67,80916.35,70.0,-0.00496,1e-05,0.51387]
[1778424748219,43.67,80914.73,70.0,-0.00498,1e-05,0.51524]
[1778424753254,43.67,80914.8,70.0,-0.00496,1e-05,0.51328]
[1778424758289,43.67,80921.45,70.0,-0.0049,1e-05,0.50771]
[1778424763324,43.67,80922.42,70.0,-0.00489,1e-05,0.5069]
[1778424768359,43.67,80935.43,70.0,-0.00477,1e-05,0.49617]
[1778424773394,43.67,80936.07,70.0,-0.00477,1e-05,0.49565]
[1778424778429,43.67,80936.46,70.0,-0.00476,1e-05,0.49533]
[1778424783464,43.67,80932.87,70.0,-0.00479,1e-05,0.49827]
[1778424788499,43.67,80932.74,70.0,-0.0048,1e-05,0.49838]
[1778424794541,43.67,80932.95,70.0,-0.00479,1e-05,0.4982]
[1778424799916,43.67,80939.1,70.0,-0.00474,1e-05,0.49318]
[1778424800844,43.67,80962.25,70.0,-0.00454,1e-05,0.47467]
[1778424806445,43.67,80971.1,70.0,-0.00446,1e-05,0.46775]
[1778424811662,43.67,80981.48,70.0,-0.00436,1e-05,0.458]
[1778424816698,43.67,80984.31,70.0,-0.00434,1e-05,0.45585]
[1778424821733,43.67,80981.48,70.0,-0.00436,1e-05,0.458]
[1778424826768,43.67,80974.46,70.0,-0.00442,1e-05,0.46339]
[1778424831803,43.67,80974.1,70.0,-0.00442,1e-05,0.46366]
[1778424836838,43.67,80971.83,70.0,-0.00444,1e-05,0.46542]
[1778424842881,43.67,80971.54,70.0,-0.00444,1e-05,0.46564]
[1778424848923,43.67,80972.23,70.0,-0.00444,1e-05,0.46511]
[1778424853958,43.67,80973.34,70.0,-0.00443,1e-05,0.46425]
[1778424857986,43.67,80987.61,70.0,-0.00431,1e-05,0.45334]
[1778424863021,43.67,80993.97,70.0,-0.00426,1e-05,0.44855]
[1778424868056,43.67,80985.67,70.0,-0.00433,1e-05,0.45481]
[1778424874098,43.67,80986.56,70.0,-0.0043,1e-05,0.4524]
[1778424882154,43.67,80985.99,70.0,-0.00431,1e-05,0.45283]
[1778424887189,43.67,80982.35,70.0,-0.00434,1e-05,0.45559]
[1778424892224,43.67,80981.25,70.0,-0.00435,1e-05,0.45643]
[1778424897259,43.67,80980.65,70.0,-0.00435,1e-05,0.45689]
[1778424902294,43.67,80972.08,70.0,-0.00442,1e-05,0.46346]
[1778424907330,43.67,80972.17,70.0,-0.00442,1e-05,0.46339]
[1778424912365,43.67,80977.03,70.0,-0.00438,1e-05,0.45965]
[1778424917400,43.67,80977.12,70.0,-0.00438,1e-05,0.45958]
[1778424922435,43.67,80970.27,70.0,-0.00444,1e-05,0.46486]
[1778424928477,43.67,80969.96,70.0,-0.00444,1e-05,0.4651]
[1778424933513,43.67,80963.0,70.0,-0.00448,1e-05,0.46872]
[1778424937541,43.67,80953.66,70.0,-0.00456,1e-05,0.47605]
[1778424942576,43.67,80954.1,70.0,-0.00456,1e-05,0.4757]
[1778424947611,43.67,80962.5,70.0,-0.00449,1e-05,0.46911]
[1778424952646,43.67,80962.25,70.0,-0.00449,1e-05,0.46931]
[1778424958688,43.67,80961.36,70.0,-0.0045,1e-05,0.47]
[1778424963723,43.67,80960.17,70.0,-0.00451,1e-05,0.47093]
[1778424968758,43.67,80960.24,70.0,-0.00451,1e-05,0.47088]
[1778424975807,43.67,80959.92,70.0,-0.00451,1e-05,0.47113]
[1778424977821,43.67,80950.23,70.0,-0.00459,1e-05,0.47877]
[1778424982856,43.67,80943.31,70.0,-0.00465,1e-05,0.48428]
[1778424987891,43.67,80942.68,70.0,-0.00466,1e-05,0.48479]
[1778424991919,43.67,80949.83,70.0,-0.00458,1e-05,0.47728]
[1778424996954,43.67,80946.39,70.0,-0.00461,1e-05,0.48001]
[1778425001989,43.67,80943.9,70.0,-0.00463,1e-05,0.48199]
[1778425007029,43.67,80943.0,70.0,-0.00464,1e-05,0.48271]
[1778425014078,43.67,80943.32,70.0,-0.00463,1e-05,0.48245]
[1778425022134,43.67,80943.3,70.0,-0.00463,1e-05,0.48247]
[1778425029183,43.67,80950.5,70.0,-0.00457,1e-05,0.47675]
[1778425035225,43.67,80950.07,70.0,-0.00458,1e-05,0.47709]
[1778425040275,43.67,80949.87,70.0,-0.00458,1e-05,0.47724]
[1778425045310,43.67,80951.4,70.0,-0.00456,1e-05,0.47603]
[1778425051353,43.67,80951.36,70.0,-0.00455,1e-05,0.47426]
[1778425056394,43.67,80949.33,70.0,-0.00456,1e-05,0.47587]
[1778425061429,43.67,80940.71,70.0,-0.00464,1e-05,0.48272]
[1778425066466,43.67,80938.04,70.0,-0.00466,1e-05,0.48486]
[1778425074520,43.67,80937.93,70.0,-0.00466,1e-05,0.48495]
[1778425079555,43.67,80938.18,70.0,-0.00466,1e-05,0.48475]
[1778425087611,43.67,80936.77,70.0,-0.00467,1e-05,0.48588]
[1778425092646,43.67,80936.36,70.0,-0.00468,1e-05,0.48621]
[1778425102716,43.67,80936.36,70.0,-0.00468,1e-05,0.48621]
[1778425107751,43.67,80936.32,70.0,-0.00468,1e-05,0.48624]
[1778425115809,43.67,80935.89,70.0,-0.00466,1e-05,0.48475]
[1778425120844,43.67,80935.93,70.0,-0.00466,1e-05,0.48472]
[1778425126887,43.67,80935.82,70.0,-0.00466,1e-05,0.48481]
[1778425132928,43.67,80936.35,70.0,-0.00466,1e-05,0.48439]
[1778425137987,43.67,80936.26,70.0,-0.00466,1e-05,0.48446]
[1778425143022,43.67,80936.26,70.0,-0.00466,1e-05,0.48446]
[1778425150071,43.67,80936.2,70.0,-0.00466,1e-05,0.48451]
[1778425155106,43.67,80940.99,70.0,-0.00462,1e-05,0.48067]
[1778425160142,43.67,80941.4,70.0,-0.00462,1e-05,0.48035]
[1778425165176,43.67,80940.06,70.0,-0.00463,1e-05,0.48142]
[1778425170211,43.67,80940.06,70.0,-0.00463,1e-05,0.48142]
[1778425174239,43.67,80948.34,70.0,-0.00454,1e-05,0.47304]
[1778425179274,43.67,80956.87,70.0,-0.00447,1e-05,0.46637]
[1778425184477,43.67,80957.8,70.0,-0.00446,1e-05,0.46565]
[1778425190351,43.67,80959.96,70.0,-0.00444,1e-05,0.46398]
[1778425195386,43.67,80960.06,70.0,-0.00444,1e-05,0.4639]
[1778425197400,43.67,80971.84,70.0,-0.00434,1e-05,0.45486]
[1778425199414,43.67,80981.7,70.0,-0.00426,1e-05,0.44742]
[1778425204449,43.67,80979.88,70.0,-0.00428,1e-05,0.44878]
[1778425210491,43.67,80979.0,70.0,-0.00428,1e-05,0.44944]
[1778425216534,43.67,80978.09,70.0,-0.00429,1e-05,0.45013]
[1778425221569,43.67,80977.89,70.0,-0.00429,1e-05,0.45028]
[1778425226604,43.67,80977.19,70.0,-0.0043,1e-05,0.45081]
[1778425231639,43.67,80972.03,70.0,-0.00433,1e-05,0.45297]
[1778425236674,43.67,80969.81,70.0,-0.00434,1e-05,0.45466]
[1778425244731,43.67,80969.68,70.0,-0.00434,1e-05,0.45476]
[1778425253794,43.67,80969.71,70.0,-0.00434,1e-05,0.45474]
[1778425260843,43.67,80970.57,70.0,-0.00434,1e-05,0.45408]
[1778425266885,43.67,80969.94,70.0,-0.00434,1e-05,0.45456]
[1778425271920,43.67,80975.26,70.0,-0.0043,1e-05,0.45053]
[1778425276956,43.67,80980.6,70.0,-0.00426,1e-05,0.44651]
[1778425281991,43.67,80981.29,70.0,-0.00425,1e-05,0.446]
[1778425288036,43.67,80981.23,70.0,-0.00425,1e-05,0.44604]
[1778425293071,43.67,80979.69,70.0,-0.00425,1e-05,0.44547]
[1778425298107,43.67,80974.97,70.0,-0.00429,1e-05,0.44901]
[1778425303142,43.67,80974.84,70.0,-0.00429,1e-05,0.44911]
[1778425314220,43.67,80974.07,70.0,-0.00429,1e-05,0.44969]
[1778425319255,43.67,80972.34,70.0,-0.00431,1e-05,0.451]
[1778425323573,43.67,81007.37,70.0,-0.00403,1e-05,0.42518]
[1778425324298,43.67,81024.29,70.0,-0.0039,1e-05,0.41318]
[1778425329333,43.67,81023.13,70.0,-0.00391,1e-05,0.41399]
[1778425334368,43.67,81024.22,70.0,-0.0039,1e-05,0.41322]
[1778425338396,43.67,81036.58,70.0,-0.00381,1e-05,0.40464]
[1778425343431,43.67,81032.19,70.0,-0.00384,1e-05,0.40767]
[1778425348631,43.67,81035.0,70.0,-0.00382,1e-05,0.40573]
[1778425354698,43.67,81029.68,70.0,-0.00385,1e-05,0.4078]
[1778425360552,43.67,81024.81,70.0,-0.00388,1e-05,0.41119]
[1778425365587,43.67,81031.74,70.0,-0.00383,1e-05,0.40637]
[1778425370622,43.67,81031.61,70.0,-0.00383,1e-05,0.40646]
[1778425373643,43.67,81021.6,70.0,-0.00391,1e-05,0.41343]
[1778425378678,43.67,81027.6,70.0,-0.00386,1e-05,0.40924]
[1778425383713,43.67,81026.98,70.0,-0.00387,1e-05,0.40967]
[1778425388748,43.67,81028.75,70.0,-0.00385,1e-05,0.40844]
[1778425395798,43.67,81027.86,70.0,-0.00386,1e-05,0.40906]
[1778425400835,43.67,81028.81,70.0,-0.00385,1e-05,0.4084]
[1778425405868,43.67,81032.92,70.0,-0.00382,1e-05,0.40556]
[1778425409896,43.67,81042.48,70.0,-0.00375,1e-05,0.39901]
[1778425414931,43.67,81048.37,70.0,-0.0037,1e-05,0.39344]
[1778425419972,43.67,81028.6,70.0,-0.00384,1e-05,0.40693]
[1778425420979,43.67,81007.73,70.0,-0.004,1e-05,0.4216]
[1778425426014,43.67,81010.11,70.0,-0.00398,1e-05,0.41991]
[1778425431049,43.67,81009.34,70.0,-0.00398,1e-05,0.42046]
[1778425435077,43.67,81018.67,70.0,-0.00391,1e-05,0.41386]
[1778425436084,43.67,81033.75,70.0,-0.0038,1e-05,0.40338]
[1778425441122,43.67,81037.82,70.0,-0.00377,1e-05,0.40059]
[1778425445150,43.67,81051.17,70.0,-0.00368,1e-05,0.39156]
[1778425450202,43.67,81051.07,70.0,-0.00368,1e-05,0.39163]
[1778425450711,43.67,81069.17,70.0,-0.00355,1e-05,0.37967]
[1778425451229,43.67,81090.79,70.0,-0.00341,1e-05,0.3658]
[1778425455257,43.67,81078.55,70.0,-0.00349,1e-05,0.3736]
[1778425457492,43.67,81078.12,70.0,-0.00349,1e-05,0.37387]
[1778425461396,43.67,81077.01,70.0,-0.0035,1e-05,0.37459]
[1778425462338,43.67,81076.02,70.0,-0.00351,1e-05,0.37523]
[1778425465665,43.67,81063.34,70.0,-0.00359,1e-05,0.38349]
[1778425466325,43.67,81063.34,70.0,-0.00359,1e-05,0.38349]
[1778425466539,43.67,81063.34,70.0,-0.00359,1e-05,0.38349]
[1778425467841,43.67,81061.93,70.0,-0.0036,1e-05,0.38442]
[1778425467845,43.67,81051.49,70.0,-0.00368,1e-05,0.39135]
[1778425468625,43.67,81051.49,70.0,-0.00368,1e-05,0.39135]
[1778425474403,43.67,81041.59,70.0,-0.00373,1e-05,0.39644]
[1778425479438,43.67,81041.97,70.0,-0.00373,1e-05,0.39618]
[1778425480047,43.67,81041.97,70.0,-0.00373,1e-05,0.39618]
[1778425481875,43.67,81042.04,70.0,-0.00373,1e-05,0.39613]
[1778425482746,43.67,81041.86,70.0,-0.00373,1e-05,0.39626]
[1778425483292,43.67,81046.75,70.0,-0.00369,1e-05,0.39296]
[1778425483659,43.67,81046.75,70.0,-0.00369,1e-05,0.39296]
[1778425485066,43.67,81053.61,70.0,-0.00365,1e-05,0.38837]
[1778425490515,43.67,81051.35,70.0,-0.00366,1e-05,0.38988]
[1778425491702,43.67,81051.35,70.0,-0.00366,1e-05,0.38988]
[1778425492196,43.67,81050.77,70.0,-0.00367,1e-05,0.39027]
[1778425497564,43.67,81040.01,70.0,-0.00374,1e-05,0.39751]
[1778425500872,43.67,81038.98,70.0,-0.00375,1e-05,0.39821]
[1778425501003,43.67,81041.73,70.0,-0.00373,1e-05,0.39634]
[1778425504615,43.67,81056.28,70.0,-0.00363,1e-05,0.3866]
[1778425506008,43.67,81058.03,70.0,-0.00362,1e-05,0.38544]
[1778425506858,43.67,81058.03,70.0,-0.00362,1e-05,0.38544]
[1778425509681,43.67,81057.78,70.0,-0.00362,1e-05,0.38561]
[1778425509697,43.67,81057.78,70.0,-0.00362,1e-05,0.38561]
[1778425515171,43.67,81049.51,70.0,-0.00368,1e-05,0.39111]
[1778425515580,43.67,81049.51,70.0,-0.00368,1e-05,0.39111]
[1778425519368,43.67,81042.13,70.0,-0.00373,1e-05,0.39607]
[1778425520018,43.67,81041.32,70.0,-0.00373,1e-05,0.39662]
[1778425524559,43.67,81047.93,70.0,-0.00369,1e-05,0.39217]
[1778425525695,43.67,81046.82,70.0,-0.00369,1e-05,0.39291]
[1778425526945,43.67,81046.64,70.0,-0.0037,1e-05,0.39303]
[1778425527184,43.67,81046.64,70.0,-0.0037,1e-05,0.39303]
[1778425527301,43.67,81046.64,70.0,-0.0037,1e-05,0.39303]
[1778425527943,43.67,81052.88,70.0,-0.00365,1e-05,0.38886]
[1778425530768,43.67,81060.76,70.0,-0.0036,1e-05,0.38364]
[1778425532214,43.67,81055.62,70.0,-0.00362,1e-05,0.38548]
[1778425537861,43.67,81050.08,70.0,-0.00366,1e-05,0.38916]
[1778425539196,43.67,81050.54,70.0,-0.00365,1e-05,0.38886]
[1778425539750,43.67,81050.54,70.0,-0.00365,1e-05,0.38886]
[1778425546579,43.67,81052.37,70.0,-0.00364,1e-05,0.38764]
[1778425546625,43.67,81052.37,70.0,-0.00364,1e-05,0.38764]
[1778425549778,43.67,81058.71,70.0,-0.0036,1e-05,0.38345]
[1778425550805,43.67,81060.52,70.0,-0.00358,1e-05,0.38226]
[1778425555241,43.67,81058.2,70.0,-0.0036,1e-05,0.38378]
[1778425556875,43.67,81057.34,70.0,-0.00361,1e-05,0.38435]
[1778425559166,43.67,81057.26,70.0,-0.00361,1e-05,0.3844]
[1778425559890,43.67,81057.26,70.0,-0.00361,1e-05,0.3844]
[1778425561175,43.67,81057.77,70.0,-0.0036,1e-05,0.38406]
[1778425562927,43.67,81058.04,70.0,-0.0036,1e-05,0.38389]
[1778425564501,43.67,81058.06,70.0,-0.0036,1e-05,0.38387]
[1778425564562,43.67,81058.06,70.0,-0.0036,1e-05,0.38387]
[1778425565514,43.67,81060.0,70.0,-0.00359,1e-05,0.3826]
[1778425565883,43.67,81060.0,70.0,-0.00359,1e-05,0.3826]
[1778425571101,43.67,81063.32,70.0,-0.00356,1e-05,0.38042]
[1778425572714,43.67,81063.32,70.0,-0.00356,1e-05,0.38042]
[1778425573461,43.67,81062.62,70.0,-0.00357,1e-05,0.38088]
[1778425575535,43.67,81062.84,70.0,-0.00357,1e-05,0.38074]
[1778425577853,43.67,81060.54,70.0,-0.00358,1e-05,0.38224]
[1778425578602,43.67,81060.02,70.0,-0.00359,1e-05,0.38258]
[1778425579380,43.67,81060.02,70.0,-0.00359,1e-05,0.38258]
[1778425579826,43.67,81060.02,70.0,-0.00359,1e-05,0.38258]
[1778425580298,43.67,81059.99,70.0,-0.00359,1e-05,0.3826]
[1778425581945,43.67,81059.13,70.0,-0.00359,1e-05,0.38317]
[1778425582796,43.67,81057.63,70.0,-0.0036,1e-05,0.38416]
[1778425584959,43.67,81057.13,70.0,-0.00361,1e-05,0.38449]
[1778425585644,43.67,81056.75,70.0,-0.00361,1e-05,0.38474]
[1778425589273,43.67,81055.57,70.0,-0.00362,1e-05,0.38552]
[1778425590000,43.67,81054.82,70.0,-0.00362,1e-05,0.38601]
[1778425590826,43.67,81054.82,70.0,-0.00362,1e-05,0.38601]
[1778425591645,43.67,81054.82,70.0,-0.00362,1e-05,0.38601]
[1778425593371,43.67,81055.57,70.0,-0.0036,1e-05,0.38397]
[1778425594078,43.67,81055.02,70.0,-0.00361,1e-05,0.38433]
[1778425599297,43.67,81049.74,70.0,-0.00364,1e-05,0.38783]
[1778425604333,43.67,81050.51,70.0,-0.00364,1e-05,0.38732]
[1778425609368,43.67,81050.01,70.0,-0.00364,1e-05,0.38765]
[1778425615410,43.67,81049.25,70.0,-0.00365,1e-05,0.38815]
[1778425616035,43.67,81049.25,70.0,-0.00365,1e-05,0.38815]
[1778425618291,43.67,81049.25,70.0,-0.00365,1e-05,0.38815]
[1778425623466,43.67,81051.19,70.0,-0.00363,1e-05,0.38686]
[1778425627141,43.67,81053.63,70.0,-0.00362,1e-05,0.38525]
[1778425627533,43.67,81053.63,70.0,-0.00362,1e-05,0.38525]
[1778425629107,43.67,81057.24,70.0,-0.00359,1e-05,0.38287]
[1778425632054,43.67,81057.5,70.0,-0.00359,1e-05,0.3827]
[1778425634235,43.67,81057.35,70.0,-0.00359,1e-05,0.3828]
[1778425634248,43.67,81057.35,70.0,-0.00359,1e-05,0.3828]
[1778425635821,43.67,81053.91,70.0,-0.00362,1e-05,0.38506]
[1778425636480,43.67,81050.23,70.0,-0.00364,1e-05,0.3875]
[1778425638091,43.67,81049.14,70.0,-0.00365,1e-05,0.38823]
[1778425639538,43.67,81049.03,70.0,-0.00365,1e-05,0.3883]
[1778425640106,43.67,81049.07,70.0,-0.00365,1e-05,0.38827]
[1778425641268,43.67,81049.07,70.0,-0.00365,1e-05,0.38827]
[1778425642135,43.67,81049.07,70.0,-0.00365,1e-05,0.38827]
[1778425642946,43.67,81049.07,70.0,-0.00365,1e-05,0.38827]
[1778425644348,43.67,81050.15,70.0,-0.00364,1e-05,0.38755]
[1778425644460,43.67,81050.15,70.0,-0.00364,1e-05,0.38755]
[1778425645186,43.67,81046.61,70.0,-0.00367,1e-05,0.38991]
[1778425645939,43.67,81046.61,70.0,-0.00367,1e-05,0.38991]
[1778425648376,43.67,81042.65,70.0,-0.00369,1e-05,0.39257]
[1778425649171,43.67,81041.07,70.0,-0.00371,1e-05,0.39363]
[1778425651057,43.67,81041.03,70.0,-0.00371,1e-05,0.39366]
[1778425652514,43.67,81039.2,70.0,-0.0037,1e-05,0.39331]
[1778425656329,43.67,81038.73,70.0,-0.00371,1e-05,0.39363]
[1778425657270,43.67,81038.7,70.0,-0.00371,1e-05,0.39365]
[1778425662053,43.67,81038.42,70.0,-0.00371,1e-05,0.39384]
[1778425663362,43.67,81038.8,70.0,-0.00371,1e-05,0.39358]
[1778425664099,43.67,81038.84,70.0,-0.00371,1e-05,0.39355]
[1778425664915,43.67,81038.84,70.0,-0.00371,1e-05,0.39355]
[1778425668491,43.67,81038.99,70.0,-0.00371,1e-05,0.39345]
[1778425668842,43.67,81038.99,70.0,-0.00371,1e-05,0.39345]
[1778425670424,43.67,81035.27,70.0,-0.00373,1e-05,0.39597]
[1778425671457,43.67,81035.06,70.0,-0.00373,1e-05,0.39611]
[1778425672258,43.67,81035.06,70.0,-0.00373,1e-05,0.39611]
[1778425673785,43.67,81034.81,70.0,-0.00374,1e-05,0.39628]
[1778425674937,43.67,81034.54,70.0,-0.00374,1e-05,0.39646]
[1778425674961,43.67,81034.54,70.0,-0.00374,1e-05,0.39646]
[1778425675833,43.67,81021.36,70.0,-0.00383,1e-05,0.40549]
[1778425677784,43.67,81020.64,70.0,-0.00384,1e-05,0.40598]
[1778425678346,43.67,81020.5,70.0,-0.00384,1e-05,0.40608]
[1778425681467,43.67,81018.69,70.0,-0.00385,1e-05,0.40734]
[1778425682223,43.67,81018.55,70.0,-0.00385,1e-05,0.40743]
[1778425684918,43.67,81018.83,70.0,-0.00385,1e-05,0.40724]
[1778425685778,43.67,81018.77,70.0,-0.00385,1e-05,0.40728]
[1778425686362,43.67,81021.27,70.0,-0.00383,1e-05,0.40555]
[1778425687157,43.67,81021.43,70.0,-0.00383,1e-05,0.40544]
[1778425691559,43.67,81018.36,70.0,-0.00386,1e-05,0.40756]
[1778425691975,43.67,81018.36,70.0,-0.00386,1e-05,0.40756]
[1778425692952,43.67,81005.87,70.0,-0.00395,1e-05,0.41632]
[1778425696906,43.67,81003.79,70.0,-0.00396,1e-05,0.41779]
[1778425697582,43.67,81002.54,70.0,-0.00397,1e-05,0.41868]
[1778425704029,43.67,80998.06,70.0,-0.00401,1e-05,0.42187]
[1778425704388,43.67,80998.06,70.0,-0.00401,1e-05,0.42187]
[1778425705062,43.67,80998.06,70.0,-0.00401,1e-05,0.42187]
[1778425705865,43.67,80997.84,70.0,-0.00401,1e-05,0.42203]
[1778425706787,43.67,80996.9,70.0,-0.00402,1e-05,0.42271]
[1778425709573,43.67,80987.48,70.0,-0.00409,1e-05,0.4295]
[1778425710380,43.67,80986.17,70.0,-0.0041,1e-05,0.43046]
[1778425716113,43.67,80982.4,70.0,-0.00411,1e-05,0.43151]
[1778425718847,43.67,80982.24,70.0,-0.00412,1e-05,0.43163]
[1778425719717,43.67,80963.69,70.0,-0.00426,1e-05,0.44536]
[1778425720128,43.67,80963.69,70.0,-0.00426,1e-05,0.44536]
[1778425720790,43.67,80947.67,70.0,-0.00439,1e-05,0.45751]
[1778425726986,43.67,80944.12,70.0,-0.00442,1e-05,0.46024]
[1778425727882,43.67,80949.18,70.0,-0.00438,1e-05,0.45636]
[1778425734250,43.67,80957.27,70.0,-0.00432,1e-05,0.45019]
[1778425737514,43.67,80957.27,70.0,-0.00432,1e-05,0.45019]
[1778425738248,43.67,80958.04,70.0,-0.00431,1e-05,0.44961]
[1778425739251,43.67,80960.08,70.0,-0.00429,1e-05,0.44807]
[1778425740556,43.67,80960.98,70.0,-0.00429,1e-05,0.44739]
[1778425741277,43.67,80964.54,70.0,-0.00426,1e-05,0.44472]
[1778425743804,43.67,80964.32,70.0,-0.00426,1e-05,0.44489]
[1778425749832,43.67,80964.92,70.0,-0.00425,1e-05,0.44444]
[1778425752057,43.67,80964.92,70.0,-0.00425,1e-05,0.44444]
[1778425757411,43.67,80970.5,70.0,-0.00421,1e-05,0.44027]
[1778425759557,43.67,80970.18,70.0,-0.00421,1e-05,0.44051]
[1778425759567,43.67,80970.18,70.0,-0.00421,1e-05,0.44051]
[1778425760126,43.67,80970.18,70.0,-0.00421,1e-05,0.44051]
[1778425761103,43.67,80967.29,70.0,-0.00423,1e-05,0.44266]
[1778425760434,43.67,80954.93,70.0,-0.00433,1e-05,0.45197]
[1778425765468,43.67,80945.94,70.0,-0.00441,1e-05,0.45884]
[1778425769496,43.67,80934.99,70.0,-0.0045,1e-05,0.46734]
[1778425772093,43.67,80935.01,70.0,-0.0045,1e-05,0.46732]
[1778425772880,43.67,80936.5,70.0,-0.00447,1e-05,0.46437]
[1778425773775,43.67,80937.29,70.0,-0.00446,1e-05,0.46375]
[1778425773931,43.67,80937.29,70.0,-0.00446,1e-05,0.46375]
[1778425775080,43.67,80935.76,70.0,-0.00448,1e-05,0.46494]
[1778425776750,43.67,80945.43,70.0,-0.0044,1e-05,0.45746]
[1778425778275,43.67,80943.84,70.0,-0.00441,1e-05,0.45869]
[1778425779018,43.67,80943.84,70.0,-0.00441,1e-05,0.45869]
[1778425782013,43.67,80943.57,70.0,-0.00441,1e-05,0.45889]
[1778425784333,43.67,80943.82,70.0,-0.00441,1e-05,0.4587]
[1778425785864,43.67,80946.51,70.0,-0.00439,1e-05,0.45664]
[1778425786556,43.67,80948.66,70.0,-0.00437,1e-05,0.45499]
[1778425789748,43.67,80948.47,70.0,-0.00437,1e-05,0.45513]
[1778425790728,43.67,80948.5,70.0,-0.00437,1e-05,0.45511]
[1778425791346,43.67,80948.5,70.0,-0.00437,1e-05,0.45511]
[1778425792043,43.67,80948.5,70.0,-0.00437,1e-05,0.45511]
[1778425793630,43.67,80948.61,70.0,-0.00437,1e-05,0.45503]
[1778425798700,43.67,80945.11,70.0,-0.0044,1e-05,0.45771]
[1778425803740,43.67,80947.79,70.0,-0.00438,1e-05,0.45565]
[1778425808775,43.67,80936.76,70.0,-0.00447,1e-05,0.46416]
[1778425814222,43.67,80934.85,70.0,-0.00449,1e-05,0.46565]
[1778425819852,43.67,80931.66,70.0,-0.00451,1e-05,0.46814]
[1778425824887,43.67,80931.73,70.0,-0.00451,1e-05,0.46809]
[1778425829922,43.67,80941.84,70.0,-0.00443,1e-05,0.46023]
[1778425831512,43.67,80946.51,70.0,-0.00439,1e-05,0.45664]
[1778425833987,43.67,80947.25,70.0,-0.00436,1e-05,0.4543]
[1778425843991,43.67,80956.82,70.0,-0.00429,1e-05,0.44705]
[1778425848568,43.67,80963.91,70.0,-0.00423,1e-05,0.44173]
[1778425849120,43.67,80963.91,70.0,-0.00423,1e-05,0.44173]
[1778425854398,43.67,80963.7,70.0,-0.00423,1e-05,0.44189]
[1778425855145,43.67,80963.7,70.0,-0.00423,1e-05,0.44189]
[1778425861144,43.67,80963.65,70.0,-0.00423,1e-05,0.44193]
[1778425865060,43.67,80963.63,70.0,-0.00423,1e-05,0.44194]
[1778425866775,43.67,80963.61,70.0,-0.00423,1e-05,0.44196]
[1778425872222,43.67,80963.63,70.0,-0.00423,1e-05,0.44194]
[1778425874103,43.67,80963.85,70.0,-0.00423,1e-05,0.44178]
[1778425875719,43.67,80961.44,70.0,-0.00425,1e-05,0.44358]
[1778425879510,43.67,80958.09,70.0,-0.00428,1e-05,0.44609]
[1778425882979,43.67,80964.51,70.0,-0.00422,1e-05,0.44129]
[1778425885136,43.67,80966.84,70.0,-0.00421,1e-05,0.43955]
[1778425887439,43.67,80973.18,70.0,-0.00416,1e-05,0.43487]
[1778425889802,43.67,80973.71,70.0,-0.00415,1e-05,0.43448]
[1778425890963,43.67,80973.96,70.0,-0.00415,1e-05,0.4343]
[1778425891872,43.67,80973.86,70.0,-0.00413,1e-05,0.43267]
[1778425892135,43.67,80973.86,70.0,-0.00413,1e-05,0.43267]
[1778425894828,43.67,80976.61,70.0,-0.00411,1e-05,0.43066]
[1778425895061,43.67,80976.61,70.0,-0.00411,1e-05,0.43066]
[1778425898987,43.67,80982.48,70.0,-0.00407,1e-05,0.42639]
[1778425899824,43.67,80982.39,70.0,-0.00407,1e-05,0.42646]
[1778425905453,43.67,80983.5,70.0,-0.00406,1e-05,0.42566]
[1778425907763,43.67,80983.72,70.0,-0.00406,1e-05,0.4255]
[1778425913074,43.67,80983.89,70.0,-0.00406,1e-05,0.42537]
[1778425918546,43.67,80985.99,70.0,-0.00404,1e-05,0.42386]
[1778425920999,43.67,80985.79,70.0,-0.00404,1e-05,0.424]
[1778425921937,43.67,80985.61,70.0,-0.00404,1e-05,0.42413]
[1778425927026,43.67,80986.03,70.0,-0.00404,1e-05,0.42383]
[1778425927794,43.67,80986.07,70.0,-0.00404,1e-05,0.4238]
[1778425934564,43.67,80986.03,70.0,-0.00404,1e-05,0.42383]
[1778425941364,43.67,80985.48,70.0,-0.00404,1e-05,0.42423]
[1778425948173,43.67,80978.56,70.0,-0.0041,1e-05,0.42924]
[1778425949835,43.67,80978.56,70.0,-0.0041,1e-05,0.42924]
[1778425950699,43.67,80980.02,70.0,-0.00409,1e-05,0.42818]
[1778425953185,43.67,80984.49,70.0,-0.00404,1e-05,0.42326]
[1778425959835,43.67,80985.22,70.0,-0.00403,1e-05,0.42274]
[1778425961892,43.67,80985.25,70.0,-0.00403,1e-05,0.42272]
[1778425962476,43.67,80985.25,70.0,-0.00403,1e-05,0.42272]
[1778425965354,43.67,80985.25,70.0,-0.00403,1e-05,0.42272]
[1778425966032,43.67,80985.5,70.0,-0.00403,1e-05,0.42254]
[1778425966854,43.67,80985.47,70.0,-0.00403,1e-05,0.42256]
[1778425967780,43.67,80985.5,70.0,-0.00403,1e-05,0.42254]
[1778425968449,43.67,80985.43,70.0,-0.00403,1e-05,0.42259]
[1778425972150,43.67,80983.12,70.0,-0.00405,1e-05,0.42425]
[1778425973778,43.67,80983.4,70.0,-0.00404,1e-05,0.42405]
[1778425979226,43.67,80985.89,70.0,-0.00402,1e-05,0.42226]
[1778425983258,43.67,80991.42,70.0,-0.00398,1e-05,0.41831]
[1778425984924,43.67,80993.08,70.0,-0.00397,1e-05,0.41713]
[1778425987141,43.67,80993.26,70.0,-0.00397,1e-05,0.417]
[1778425991934,43.67,80993.39,70.0,-0.00397,1e-05,0.41691]
[1778425992861,43.67,80993.71,70.0,-0.00396,1e-05,0.41668]
[1778425993516,43.67,80994.15,70.0,-0.00396,1e-05,0.41637]
[1778425994302,43.67,80994.15,70.0,-0.00396,1e-05,0.41637]
[1778425998102,43.67,81004.94,70.0,-0.00388,1e-05,0.40878]
[1778425998467,43.67,81004.94,70.0,-0.00388,1e-05,0.40878]
[1778425998800,43.67,81004.94,70.0,-0.00388,1e-05,0.40878]
[1778426007540,43.67,81008.58,70.0,-0.00385,1e-05,0.40624]
[1778426008244,43.67,81008.58,70.0,-0.00385,1e-05,0.40624]
[1778426011124,43.67,81010.72,70.0,-0.00384,1e-05,0.40476]
[1778426013623,43.67,81010.72,70.0,-0.00382,1e-05,0.40314]
[1778426018966,43.67,81011.85,70.0,-0.00381,1e-05,0.40236]
[1778426021829,43.67,81011.85,70.0,-0.00381,1e-05,0.40236]
[1778426027305,43.67,81010.93,70.0,-0.00382,1e-05,0.403]
[1778426032340,43.67,81010.77,70.0,-0.00382,1e-05,0.40311]
[1778426034521,43.67,81011.23,70.0,-0.00382,1e-05,0.40279]
[1778426035083,43.67,81011.23,70.0,-0.00382,1e-05,0.40279]
[1778426039623,43.67,81013.55,70.0,-0.0038,1e-05,0.4012]
[1778426039632,43.67,81013.55,70.0,-0.0038,1e-05,0.4012]
[1778426041563,43.67,81020.64,70.0,-0.00375,1e-05,0.39635]
[1778426042286,43.67,81020.64,70.0,-0.00375,1e-05,0.39635]
[1778426047446,43.67,81018.34,70.0,-0.00377,1e-05,0.39792]
[1778426048170,43.67,81018.34,70.0,-0.00377,1e-05,0.39792]
[1778426049633,43.67,81021.97,70.0,-0.00374,1e-05,0.39545]
[1778426053126,43.67,81022.19,70.0,-0.00374,1e-05,0.3953]
[1778426054841,43.67,81021.97,70.0,-0.00374,1e-05,0.39545]
[1778426057613,43.67,81022.58,70.0,-0.00374,1e-05,0.39503]
[1778426057627,43.67,81022.58,70.0,-0.00374,1e-05,0.39503]
[1778426063448,43.67,81027.33,70.0,-0.0037,1e-05,0.39183]
[1778426064257,43.67,81027.33,70.0,-0.0037,1e-05,0.39183]
[1778426073018,43.67,81030.98,70.0,-0.00368,1e-05,0.38938]
[1778426073838,43.67,81030.98,70.0,-0.00366,1e-05,0.3878]
[1778426074179,43.67,81030.98,70.0,-0.00366,1e-05,0.3878]
[1778426074575,43.67,81030.98,70.0,-0.00366,1e-05,0.3878]
[1778426078651,43.67,81033.0,70.0,-0.00365,1e-05,0.38646]
[1778426079582,43.67,81033.0,70.0,-0.00365,1e-05,0.38646]
[1778426083663,43.67,81034.8,70.0,-0.00363,1e-05,0.38526]
[1778426084216,43.67,81034.8,70.0,-0.00363,1e-05,0.38526]
[1778426085074,43.67,81035.09,70.0,-0.00363,1e-05,0.38507]
[1778426086509,43.67,81036.55,70.0,-0.00362,1e-05,0.3841]
[1778426087302,43.67,81040.61,70.0,-0.00359,1e-05,0.38142]
[1778426088041,43.67,81041.58,70.0,-0.00359,1e-05,0.38078]
[1778426093799,43.67,81041.76,70.0,-0.00359,1e-05,0.38067]
[1778426096682,43.67,81041.76,70.0,-0.00359,1e-05,0.38067]
[1778426097308,43.67,81041.76,70.0,-0.00359,1e-05,0.38067]
[1778426103869,43.67,81037.42,70.0,-0.00362,1e-05,0.38353]
[1778426107117,43.67,81038.01,70.0,-0.00361,1e-05,0.38314]
[1778426107960,43.67,81037.92,70.0,-0.00361,1e-05,0.3832]
[1778426114080,43.67,81029.58,70.0,-0.00367,1e-05,0.38874]
[1778426114979,43.67,81029.54,70.0,-0.00367,1e-05,0.38876]
[1778426119286,43.67,81021.89,70.0,-0.00373,1e-05,0.39391]
[1778426119295,43.67,81021.89,70.0,-0.00373,1e-05,0.39391]
[1778426123304,43.67,81006.99,70.0,-0.00383,1e-05,0.4041]
[1778426123680,43.67,81013.07,70.0,-0.00379,1e-05,0.39992]
[1778426125787,43.67,81021.28,70.0,-0.00373,1e-05,0.39432]
[1778426126373,43.67,81021.28,70.0,-0.00373,1e-05,0.39432]
[1778426131302,43.67,81022.03,70.0,-0.00373,1e-05,0.39382]
[1778426132086,43.67,81021.61,70.0,-0.00371,1e-05,0.39251]
[1778426133507,43.67,81021.17,70.0,-0.00372,1e-05,0.39281]
[1778426134205,43.67,81021.12,70.0,-0.00372,1e-05,0.39284]
[1778426134993,43.67,81021.12,70.0,-0.00372,1e-05,0.39284]
[1778426135910,43.67,81020.44,70.0,-0.00372,1e-05,0.3933]
[1778426136686,43.67,81019.53,70.0,-0.00373,1e-05,0.39392]
[1778426137304,43.67,81019.53,70.0,-0.00373,1e-05,0.39392]
[1778426138007,43.67,81019.34,70.0,-0.00373,1e-05,0.39405]
[1778426138811,43.67,81019.25,70.0,-0.00373,1e-05,0.39411]
[1778426139536,43.67,81019.25,70.0,-0.00373,1e-05,0.39411]
[1778426140039,43.67,81019.18,70.0,-0.00373,1e-05,0.39415]
[1778426146165,43.67,81021.44,70.0,-0.00371,1e-05,0.39263]
[1778426152209,43.67,81021.59,70.0,-0.00371,1e-05,0.39253]
[1778426154279,43.67,81021.58,70.0,-0.00371,1e-05,0.39253]
[1778426154989,43.67,81020.13,70.0,-0.00372,1e-05,0.39351]
[1778426155598,43.67,81020.13,70.0,-0.00372,1e-05,0.39351]
[1778426156302,43.67,81020.09,70.0,-0.00372,1e-05,0.39354]
[1778426157166,43.67,81020.09,70.0,-0.00372,1e-05,0.39354]
[1778426157907,43.67,81019.88,70.0,-0.00373,1e-05,0.39368]
[1778426158821,43.67,81019.88,70.0,-0.00373,1e-05,0.39368]
[1778426159576,43.67,81019.88,70.0,-0.00373,1e-05,0.39368]
[1778426171864,43.67,81019.23,70.0,-0.00373,1e-05,0.39412]
[1778426172831,43.67,81019.23,70.0,-0.00373,1e-05,0.39412]
[1778426173644,43.67,81019.28,70.0,-0.00373,1e-05,0.39409]
[1778426174433,43.67,81019.28,70.0,-0.00373,1e-05,0.39409]
[1778426175105,43.67,81018.51,70.0,-0.00374,1e-05,0.39461]
[1778426175925,43.67,81018.51,70.0,-0.00374,1e-05,0.39461]
[1778426180630,43.67,81016.57,70.0,-0.00375,1e-05,0.39592]
[1778426181573,43.67,81016.57,70.0,-0.00375,1e-05,0.39592]
[1778426183223,43.67,81008.11,70.0,-0.00381,1e-05,0.40171]
[1778426184033,43.67,81009.13,70.0,-0.0038,1e-05,0.40101]
[1778426184847,43.67,81008.94,70.0,-0.00381,1e-05,0.40114]
[1778426185537,43.67,81008.94,70.0,-0.00381,1e-05,0.40114]
[1778426187971,43.67,81008.82,70.0,-0.00381,1e-05,0.40122]
[1778426189835,43.67,81008.68,70.0,-0.00381,1e-05,0.40132]
[1778426194344,43.67,81008.65,70.0,-0.00381,1e-05,0.40134]
[1778426195072,43.67,81009.08,70.0,-0.00379,1e-05,0.39943]
[1778426196588,43.67,81009.52,70.0,-0.00379,1e-05,0.39913]
[1778426197378,43.67,81009.52,70.0,-0.00379,1e-05,0.39913]
[1778426202563,43.67,81005.42,70.0,-0.00382,1e-05,0.40195]
[1778426205145,43.67,81004.9,70.0,-0.00382,1e-05,0.40231]
[1778426205548,43.67,81004.9,70.0,-0.00382,1e-05,0.40231]
[1778426208220,43.67,81000.3,70.0,-0.00385,1e-05,0.40549]
[1778426209032,43.67,81000.34,70.0,-0.00385,1e-05,0.40546]
[1778426214647,43.67,80999.0,70.0,-0.00386,1e-05,0.40639]
[1778426217107,43.67,80999.11,70.0,-0.00386,1e-05,0.40632]
[1778426217969,43.67,80999.04,70.0,-0.00386,1e-05,0.40637]
[1778426218763,43.67,80999.0,70.0,-0.00386,1e-05,0.40639]
[1778426219462,43.67,80999.0,70.0,-0.00386,1e-05,0.40639]
[1778426220147,43.67,81001.04,70.0,-0.00385,1e-05,0.40498]
[1778426220872,43.67,81003.31,70.0,-0.00383,1e-05,0.40341]
[1778426221607,43.67,81003.31,70.0,-0.00383,1e-05,0.40341]
[1778426222345,43.67,81003.38,70.0,-0.00383,1e-05,0.40336]
[1778426223168,43.67,81003.6,70.0,-0.00383,1e-05,0.4032]
[1778426223573,43.67,81003.6,70.0,-0.00383,1e-05,0.4032]
[1778426224383,43.67,81003.6,70.0,-0.00383,1e-05,0.4032]
[1778426224847,43.67,81006.26,70.0,-0.00381,1e-05,0.40137]
[1778426231253,43.67,81012.64,70.0,-0.00376,1e-05,0.397]
[1778426236056,43.67,81015.62,70.0,-0.00374,1e-05,0.39497]
[1778426236905,43.67,81015.62,70.0,-0.00374,1e-05,0.39497]
[1778426237432,43.67,81015.62,70.0,-0.00374,1e-05,0.39497]
[1778426238079,43.67,81015.33,70.0,-0.00374,1e-05,0.39517]
[1778426240655,43.67,81015.68,70.0,-0.00374,1e-05,0.39493]
[1778426242122,43.67,81015.56,70.0,-0.00374,1e-05,0.39501]
[1778426248162,43.67,81017.03,70.0,-0.00373,1e-05,0.39402]
[1778426248985,43.67,81017.21,70.0,-0.00373,1e-05,0.3939]
[1778426250363,43.67,81017.21,70.0,-0.00373,1e-05,0.3939]
[1778426251137,43.67,81017.21,70.0,-0.00373,1e-05,0.3939]
[1778426253413,43.67,81017.11,70.0,-0.00372,1e-05,0.39237]
[1778426254832,43.67,81017.15,70.0,-0.00372,1e-05,0.39235]
[1778426255530,43.67,81017.15,70.0,-0.00372,1e-05,0.39235]
[1778426256221,43.67,81016.26,70.0,-0.00372,1e-05,0.39295]
[1778426258456,43.67,81013.92,70.0,-0.00374,1e-05,0.39453]
[1778426259060,43.67,81013.92,70.0,-0.00374,1e-05,0.39453]
[1778426259845,43.67,81013.95,70.0,-0.00374,1e-05,0.39451]
[1778426262871,43.67,81013.92,70.0,-0.00374,1e-05,0.39453]
[1778426265170,43.67,81013.92,70.0,-0.00374,1e-05,0.39453]
[1778426265961,43.67,81015.06,70.0,-0.00373,1e-05,0.39376]
[1778426269040,43.67,81014.82,70.0,-0.00373,1e-05,0.39392]
[1778426270506,43.67,81014.57,70.0,-0.00373,1e-05,0.39409]
[1778426275124,43.67,81012.0,70.0,-0.00375,1e-05,0.39584]
[1778426275864,43.67,81009.1,70.0,-0.00377,1e-05,0.39781]
[1778426275995,43.67,81009.1,70.0,-0.00377,1e-05,0.39781]
[1778426276816,43.67,81009.12,70.0,-0.00377,1e-05,0.3978]
[1778426282450,43.67,81007.29,70.0,-0.00379,1e-05,0.39905]
[1778426283099,43.67,81007.75,70.0,-0.00378,1e-05,0.39874]
[1778426284618,43.67,81007.75,70.0,-0.00378,1e-05,0.39874]
[1778426285110,43.67,81008.21,70.0,-0.00378,1e-05,0.39842]
[1778426289054,43.67,81008.39,70.0,-0.00378,1e-05,0.3983]
[1778426289878,43.67,81008.43,70.0,-0.00378,1e-05,0.39827]
[1778426291979,43.67,81008.43,70.0,-0.00378,1e-05,0.39827]
[1778426292679,43.67,81008.43,70.0,-0.00378,1e-05,0.39827]
[1778426300054,43.67,81009.46,70.0,-0.00377,1e-05,0.39757]
[1778426300840,43.67,81009.71,70.0,-0.00377,1e-05,0.3974]
[1778426304257,43.67,81012.36,70.0,-0.00375,1e-05,0.39559]
[1778426305064,43.67,81013.01,70.0,-0.00375,1e-05,0.39515]
[1778426306515,43.67,81012.36,70.0,-0.00375,1e-05,0.39559]
[1778426307221,43.67,81012.54,70.0,-0.00375,1e-05,0.39547]
[1778426312340,43.67,81017.98,70.0,-0.0037,1e-05,0.3902]
[1778426313084,43.67,81017.98,70.0,-0.0037,1e-05,0.3902]
[1778426313837,43.67,81017.39,70.0,-0.0037,1e-05,0.3906]
[1778426317479,43.67,81017.21,70.0,-0.0037,1e-05,0.39072]
[1778426318962,43.67,81017.25,70.0,-0.0037,1e-05,0.39069]
[1778426325670,43.67,81017.0,70.0,-0.0037,1e-05,0.39086]
[1778426326849,43.67,81016.92,70.0,-0.0037,1e-05,0.39091]
[1778426331764,43.67,81016.89,70.0,-0.0037,1e-05,0.39093]
[1778426332383,43.67,81016.89,70.0,-0.0037,1e-05,0.39093]
[1778426333827,43.67,81016.89,70.0,-0.0037,1e-05,0.39093]
[1778426334773,43.67,81016.89,70.0,-0.0037,1e-05,0.39093]
[1778426335323,43.67,81016.82,70.0,-0.0037,1e-05,0.39098]
[1778426336076,43.67,81016.96,70.0,-0.0037,1e-05,0.39089]
[1778426340188,43.67,81016.96,70.0,-0.0037,1e-05,0.39089]
[1778426340428,43.67,81016.96,70.0,-0.0037,1e-05,0.39089]
[1778426343291,43.67,81014.75,70.0,-0.00372,1e-05,0.39238]
[1778426344951,43.67,81013.52,70.0,-0.00373,1e-05,0.39321]
[1778426345685,43.67,81013.52,70.0,-0.00373,1e-05,0.39321]
[1778426347586,43.67,81004.0,70.0,-0.0038,1e-05,0.3997]
[1778426347827,43.67,81004.0,70.0,-0.0038,1e-05,0.3997]
[1778426352756,43.67,81003.44,70.0,-0.0038,1e-05,0.40008]
[1778426353537,43.67,81003.9,70.0,-0.0038,1e-05,0.39977]
[1778426358744,43.67,81012.76,70.0,-0.00373,1e-05,0.39372]
[1778426359594,43.67,81012.69,70.0,-0.00373,1e-05,0.39377]
[1778426362289,43.67,81012.06,70.0,-0.00374,1e-05,0.3942]
[1778426363085,43.67,81012.06,70.0,-0.00374,1e-05,0.3942]
[1778426365156,43.67,81010.49,70.0,-0.00375,1e-05,0.39526]
[1778426365796,43.67,81010.49,70.0,-0.00375,1e-05,0.39526]
[1778426367124,43.67,81006.97,70.0,-0.00378,1e-05,0.39766]
[1778426368522,43.67,81007.07,70.0,-0.00377,1e-05,0.39759]
[1778426369287,43.67,81008.04,70.0,-0.00377,1e-05,0.39693]
[1778426369962,43.67,81007.61,70.0,-0.00377,1e-05,0.39723]
[1778426373308,43.67,81005.26,70.0,-0.00377,1e-05,0.39722]
[1778426374033,43.67,81004.94,70.0,-0.00378,1e-05,0.39744]
[1778426375632,43.67,81005.22,70.0,-0.00377,1e-05,0.39725]
[1778426376953,43.67,81004.45,70.0,-0.00378,1e-05,0.39778]
[1778426382831,43.67,81006.33,70.0,-0.00376,1e-05,0.39649]
[1778426383315,43.67,81006.33,70.0,-0.00376,1e-05,0.39649]
[1778426384864,43.67,81007.08,70.0,-0.00376,1e-05,0.39598]
[1778426385633,43.67,81007.08,70.0,-0.00376,1e-05,0.39598]
[1778426386355,43.67,81007.61,70.0,-0.00376,1e-05,0.39562]
[1778426387068,43.67,81007.19,70.0,-0.00376,1e-05,0.39591]
[1778426387904,43.67,81007.19,70.0,-0.00376,1e-05,0.39591]
[1778426391876,43.67,81005.84,70.0,-0.00377,1e-05,0.39683]
[1778426396050,43.67,81003.22,70.0,-0.00379,1e-05,0.39862]
[1778426396913,43.67,81003.25,70.0,-0.00379,1e-05,0.3986]
[1778426400341,43.67,81001.42,70.0,-0.0038,1e-05,0.39985]
[1778426400489,43.67,81001.42,70.0,-0.0038,1e-05,0.39985]
[1778426407000,43.67,81000.61,70.0,-0.00381,1e-05,0.40041]
[1778426409898,43.67,81000.29,70.0,-0.00381,1e-05,0.40063]
[1778426412077,43.67,81000.08,70.0,-0.00381,1e-05,0.40078]
[1778426415661,43.67,80999.27,70.0,-0.00382,1e-05,0.40133]
[1778426419348,43.67,80997.45,70.0,-0.00383,1e-05,0.40259]
[1778426420136,43.67,80997.45,70.0,-0.00383,1e-05,0.40259]
[1778426420960,43.67,80997.38,70.0,-0.00383,1e-05,0.40264]
[1778426421840,43.67,80997.38,70.0,-0.00383,1e-05,0.40264]
[1778426423965,43.67,80997.41,70.0,-0.00383,1e-05,0.40262]
[1778426424600,43.67,80997.41,70.0,-0.00383,1e-05,0.40262]
[1778426426270,43.67,80997.38,70.0,-0.00383,1e-05,0.40264]
[1778426430571,43.67,80997.56,70.0,-0.00383,1e-05,0.40251]
[1778426436354,43.67,80998.33,70.0,-0.00381,1e-05,0.40036]
[1778426436996,43.67,80998.3,70.0,-0.00381,1e-05,0.40038]
[1778426442249,43.67,80998.17,70.0,-0.00381,1e-05,0.40047]
[1778426447609,43.67,80997.44,70.0,-0.00382,1e-05,0.40098]
[1778426448375,43.67,80997.44,70.0,-0.00382,1e-05,0.40098]
[1778426449224,43.67,80997.48,70.0,-0.00381,1e-05,0.40095]
[1778426454336,43.67,80997.44,70.0,-0.00382,1e-05,0.40098]
[1778426459821,43.67,80997.41,70.0,-0.00382,1e-05,0.401]
[1778426460465,43.67,80997.62,70.0,-0.00381,1e-05,0.40085]
[1778426461996,43.67,80993.96,70.0,-0.00384,1e-05,0.40338]
[1778426465038,43.67,80993.98,70.0,-0.00384,1e-05,0.40337]
[1778426470448,43.67,80993.82,70.0,-0.00384,1e-05,0.40348]
[1778426476490,43.67,80993.58,70.0,-0.00384,1e-05,0.40364]
[1778426481525,43.67,80994.91,70.0,-0.00383,1e-05,0.40272]
[1778426481973,43.67,80994.91,70.0,-0.00383,1e-05,0.40272]
[1778426482772,43.67,80994.91,70.0,-0.00383,1e-05,0.40272]
[1778426484071,43.67,80994.94,70.0,-0.00383,1e-05,0.4027]
[1778426484914,43.67,80994.94,70.0,-0.00383,1e-05,0.4027]
[1778426485845,43.67,80994.94,70.0,-0.00383,1e-05,0.4027]
[1778426487650,43.67,80994.87,70.0,-0.00383,1e-05,0.40275]
[1778426493609,43.67,80994.53,70.0,-0.00382,1e-05,0.40136]
[1778426499651,43.67,80998.42,70.0,-0.00379,1e-05,0.39869]
[1778426504686,43.67,80999.82,70.0,-0.00378,1e-05,0.39773]
[1778426508853,43.67,80998.75,70.0,-0.00379,1e-05,0.39846]
[1778426510678,43.67,80998.75,70.0,-0.00379,1e-05,0.39846]
[1778426516414,43.67,80999.57,70.0,-0.00378,1e-05,0.3979]
[1778426517131,43.67,80999.89,70.0,-0.00378,1e-05,0.39768]
[1778426517891,43.67,80999.89,70.0,-0.00378,1e-05,0.39768]
[1778426518727,43.67,80999.72,70.0,-0.00378,1e-05,0.3978]
[1778426523819,43.67,81001.92,70.0,-0.00377,1e-05,0.39629]
[1778426526314,43.67,81001.89,70.0,-0.00377,1e-05,0.39631]
[1778426527305,43.67,81001.85,70.0,-0.00377,1e-05,0.39634]
[1778426528985,43.67,81001.85,70.0,-0.00377,1e-05,0.39634]
[1778426530140,43.67,81001.82,70.0,-0.00377,1e-05,0.39636]
[1778426532645,43.67,81001.85,70.0,-0.00377,1e-05,0.39634]
[1778426533539,43.67,81001.89,70.0,-0.00377,1e-05,0.39631]
[1778426534365,43.67,81001.89,70.0,-0.00377,1e-05,0.39631]
[1778426535248,43.67,81000.96,70.0,-0.00377,1e-05,0.39695]
[1778426536881,43.67,81000.92,70.0,-0.00377,1e-05,0.39697]
[1778426538121,43.67,81000.99,70.0,-0.00377,1e-05,0.39693]
[1778426543673,43.67,80997.02,70.0,-0.0038,1e-05,0.39965]
[1778426544333,43.67,80995.38,70.0,-0.00382,1e-05,0.40078]
[1778426545999,43.67,80995.74,70.0,-0.00381,1e-05,0.40053]
[1778426546728,43.67,80995.7,70.0,-0.00381,1e-05,0.40055]
[1778426551028,43.67,80995.59,70.0,-0.0038,1e-05,0.39901]
[1778426551625,43.67,80995.59,70.0,-0.0038,1e-05,0.39901]
[1778426552452,43.67,80997.78,70.0,-0.00378,1e-05,0.39751]
[1778426555442,43.67,80997.82,70.0,-0.00378,1e-05,0.39748]
[1778426557787,43.67,80997.44,70.0,-0.00379,1e-05,0.39774]
[1778426565001,43.67,80997.72,70.0,-0.00378,1e-05,0.39755]
[1778426565863,43.67,80997.72,70.0,-0.00378,1e-05,0.39755]
[1778426565948,43.67,80997.72,70.0,-0.00378,1e-05,0.39755]
[1778426567421,43.67,80998.35,70.0,-0.00378,1e-05,0.39712]
[1778426568052,43.67,80998.35,70.0,-0.00378,1e-05,0.39712]
[1778426573911,43.67,80998.35,70.0,-0.00378,1e-05,0.39712]
[1778426574533,43.67,80998.35,70.0,-0.00378,1e-05,0.39712]
[1778426575373,43.67,80997.85,70.0,-0.00378,1e-05,0.39746]
[1778426576690,43.67,80997.03,70.0,-0.00379,1e-05,0.39803]
[1778426576971,43.67,80997.03,70.0,-0.00379,1e-05,0.39803]
[1778426582227,43.67,80991.79,70.0,-0.00383,1e-05,0.40163]
[1778426585895,43.67,80992.13,70.0,-0.00382,1e-05,0.40139]
[1778426586676,43.67,80992.13,70.0,-0.00382,1e-05,0.40139]
[1778426591993,43.67,80992.13,70.0,-0.00382,1e-05,0.40139]
[1778426592794,43.67,80992.13,70.0,-0.00382,1e-05,0.40139]
[1778426595951,43.67,80991.69,70.0,-0.00383,1e-05,0.4017]
[1778426596710,43.67,80991.69,70.0,-0.00383,1e-05,0.4017]
[1778426598082,43.67,80991.69,70.0,-0.00383,1e-05,0.4017]
[1778426599474,43.67,80991.38,70.0,-0.00383,1e-05,0.40191]
[1778426601848,43.67,80991.1,70.0,-0.00383,1e-05,0.40211]
[1778426602597,43.67,80991.07,70.0,-0.00383,1e-05,0.40213]
[1778426610283,43.67,80991.15,70.0,-0.00383,1e-05,0.40207]
[1778426613879,43.67,80991.15,70.0,-0.00383,1e-05,0.40207]
[1778426615111,43.67,80991.15,70.0,-0.00382,1e-05,0.40045]
[1778426616591,43.67,80991.04,70.0,-0.00382,1e-05,0.40052]
[1778426617329,43.67,80991.04,70.0,-0.00382,1e-05,0.40052]
[1778426622507,43.67,80992.25,70.0,-0.00381,1e-05,0.39969]
[1778426628818,43.67,80994.85,70.0,-0.00379,1e-05,0.39791]
[1778426629564,43.67,80994.89,70.0,-0.00379,1e-05,0.39788]
[1778426635502,43.67,80994.72,70.0,-0.00379,1e-05,0.39799]
[1778426637868,43.67,80994.72,70.0,-0.00379,1e-05,0.39799]
[1778426638637,43.67,80994.38,70.0,-0.00379,1e-05,0.39823]
[1778426639221,43.67,80992.93,70.0,-0.0038,1e-05,0.39922]
[1778426642341,43.67,80990.87,70.0,-0.00382,1e-05,0.40064]
[1778426642803,43.67,80990.87,70.0,-0.00382,1e-05,0.40064]
[1778426645195,43.67,80988.16,70.0,-0.00384,1e-05,0.40251]
[1778426646037,43.67,80988.16,70.0,-0.00384,1e-05,0.40251]
[1778426650171,43.67,80987.07,70.0,-0.00385,1e-05,0.40327]
[1778426653195,43.67,80987.1,70.0,-0.00385,1e-05,0.40325]
[1778426653993,43.67,80987.1,70.0,-0.00385,1e-05,0.40325]
[1778426655442,43.67,80986.93,70.0,-0.00385,1e-05,0.40336]
[1778426657635,43.67,80987.14,70.0,-0.00385,1e-05,0.40322]
[1778426658332,43.67,80987.01,70.0,-0.00385,1e-05,0.40331]
[1778426659883,43.67,80987.0,70.0,-0.00385,1e-05,0.40332]
[1778426660637,43.67,80986.96,70.0,-0.00385,1e-05,0.40334]
[1778426660640,43.67,80986.96,70.0,-0.00385,1e-05,0.40334]
[1778426665815,43.67,80986.25,70.0,-0.00385,1e-05,0.40384]
[1778426667303,43.67,80986.15,70.0,-0.00385,1e-05,0.40391]
[1778426667922,43.67,80986.15,70.0,-0.00385,1e-05,0.40391]
[1778426673206,43.67,80985.07,70.0,-0.00385,1e-05,0.40302]
[1778426673208,43.67,80985.07,70.0,-0.00385,1e-05,0.40302]
[1778426673948,43.67,80985.07,70.0,-0.00385,1e-05,0.40302]
[1778426674954,43.67,80985.0,70.0,-0.00385,1e-05,0.40307]
[1778426675685,43.67,80984.7,70.0,-0.00385,1e-05,0.40328]
[1778426678036,43.67,80984.7,70.0,-0.00385,1e-05,0.40328]
[1778426678978,43.67,80985.3,70.0,-0.00384,1e-05,0.40286]
[1778426682677,43.67,80985.31,70.0,-0.00384,1e-05,0.40286]
[1778426684228,43.67,80983.88,70.0,-0.00385,1e-05,0.40385]
[1778426684901,43.67,80983.88,70.0,-0.00385,1e-05,0.40385]
[1778426685793,43.67,80983.89,70.0,-0.00385,1e-05,0.40384]
[1778426687600,43.67,80983.71,70.0,-0.00386,1e-05,0.40397]
[1778426687631,43.67,80983.71,70.0,-0.00386,1e-05,0.40397]
[1778426688976,43.67,80969.44,70.0,-0.00396,1e-05,0.41398]
[1778426694011,43.67,80967.06,70.0,-0.00398,1e-05,0.41567]
[1778426698903,43.67,80965.44,70.0,-0.00399,1e-05,0.41683]
[1778426698904,43.67,80965.44,70.0,-0.00399,1e-05,0.41683]
[1778426698922,43.67,80965.44,70.0,-0.00399,1e-05,0.41683]
[1778426699626,43.67,80965.76,70.0,-0.00399,1e-05,0.4166]
[1778426701889,43.67,80964.72,70.0,-0.004,1e-05,0.41734]
[1778426702564,43.67,80964.72,70.0,-0.004,1e-05,0.41734]
[1778426707592,43.67,80963.33,70.0,-0.00401,1e-05,0.41834]
[1778426708253,43.67,80963.56,70.0,-0.00401,1e-05,0.41817]
[1778426709121,43.67,80963.56,70.0,-0.00401,1e-05,0.41817]
[1778426709122,43.67,80963.56,70.0,-0.00401,1e-05,0.41817]
[1778426710050,43.67,80963.56,70.0,-0.00401,1e-05,0.41817]
[1778426714356,43.67,80963.67,70.0,-0.00401,1e-05,0.41809]
[1778426715034,43.67,80963.67,70.0,-0.00401,1e-05,0.41809]
[1778426721773,43.67,80962.21,70.0,-0.00402,1e-05,0.41914]
[1778426722501,43.67,80962.21,70.0,-0.00402,1e-05,0.41914]
[1778426723330,43.67,80962.21,70.0,-0.00402,1e-05,0.41914]
[1778426724029,43.67,80962.21,70.0,-0.00402,1e-05,0.41914]
[1778426728492,43.67,80962.5,70.0,-0.00402,1e-05,0.41893]
[1778426729243,43.67,80962.36,70.0,-0.00402,1e-05,0.41903]
[1778426731603,43.67,80962.5,70.0,-0.00402,1e-05,0.41893]
[1778426732267,43.67,80962.5,70.0,-0.004,1e-05,0.41725]
[1778426733052,43.67,80962.5,70.0,-0.004,1e-05,0.41725]
[1778426733988,43.67,80965.14,70.0,-0.00398,1e-05,0.41537]
[1778426739362,43.67,80965.18,70.0,-0.00398,1e-05,0.41534]
[1778426742171,43.67,80965.12,70.0,-0.00398,1e-05,0.41539]
[1778426749400,43.67,80974.45,70.0,-0.00391,1e-05,0.40879]
[1778426756446,43.67,80974.37,70.0,-0.00391,1e-05,0.40885]
[1778426758203,43.67,80974.37,70.0,-0.00391,1e-05,0.40885]
[1778426759021,43.67,80974.47,70.0,-0.00391,1e-05,0.40878]
[1778426760737,43.67,80974.47,70.0,-0.00391,1e-05,0.40878]
[1778426761366,43.67,80974.47,70.0,-0.00391,1e-05,0.40878]
[1778426762226,43.67,80974.47,70.0,-0.00391,1e-05,0.40878]
[1778426771556,43.67,80982.11,70.0,-0.00385,1e-05,0.40344]
[1778426776591,43.67,80984.38,70.0,-0.00384,1e-05,0.40187]
[1778426781628,43.67,80984.67,70.0,-0.00383,1e-05,0.40167]
[1778426786663,43.67,80983.93,70.0,-0.00384,1e-05,0.40218]
[1778426793900,43.67,80984.19,70.0,-0.00384,1e-05,0.402]
[1778426799754,43.67,80975.17,70.0,-0.00389,1e-05,0.40664]
[1778426804789,43.67,80973.97,70.0,-0.0039,1e-05,0.40748]
[1778426809824,43.67,80973.6,70.0,-0.0039,1e-05,0.40774]
[1778426815870,43.67,80973.79,70.0,-0.0039,1e-05,0.4076]
[1778426822919,43.67,80974.07,70.0,-0.0039,1e-05,0.40741]
[1778426827955,43.67,80974.55,70.0,-0.00389,1e-05,0.40707]
[1778426835022,43.67,80974.28,70.0,-0.0039,1e-05,0.40726]
[1778426840048,43.67,80974.02,70.0,-0.0039,1e-05,0.40744]
[1778426845093,43.67,80973.71,70.0,-0.0039,1e-05,0.40766]
[1778426851135,43.67,80973.52,70.0,-0.00389,1e-05,0.40615]
[1778426862212,43.67,80973.6,70.0,-0.00389,1e-05,0.40609]
[1778426872282,43.67,80973.81,70.0,-0.00388,1e-05,0.40594]
[1778426877317,43.67,80981.89,70.0,-0.00382,1e-05,0.40034]
[1778426882352,43.67,80975.24,70.0,-0.00387,1e-05,0.40495]
[1778426893153,43.67,80976.23,70.0,-0.00387,1e-05,0.40426]
[1778426898465,43.67,80973.74,70.0,-0.00388,1e-05,0.40599]
[1778426907528,43.67,80973.3,70.0,-0.00389,1e-05,0.4063]
[1778426912563,43.67,80969.61,70.0,-0.0039,1e-05,0.40724]
[1778426917599,43.67,80969.2,70.0,-0.0039,1e-05,0.40752]
[1778426922635,43.67,80968.12,70.0,-0.00391,1e-05,0.40828]
[1778426929684,43.67,80968.17,70.0,-0.00391,1e-05,0.40825]
[1778426934719,43.67,80968.08,70.0,-0.00391,1e-05,0.40831]
[1778426939756,43.67,80967.87,70.0,-0.00391,1e-05,0.40846]
[1778426944791,43.67,80974.93,70.0,-0.00386,1e-05,0.40352]
[1778426950833,43.67,80975.36,70.0,-0.00386,1e-05,0.40322]
[1778426955868,43.67,80978.78,70.0,-0.00383,1e-05,0.40085]
[1778426960903,43.67,80977.72,70.0,-0.00384,1e-05,0.40159]
[1778426968961,43.67,80972.76,70.0,-0.00388,1e-05,0.40503]
[1778426972919,43.67,80972.26,70.0,-0.00387,1e-05,0.40374]
[1778426978025,43.67,80972.23,70.0,-0.00387,1e-05,0.40376]
[1778426983060,43.67,80973.01,70.0,-0.00386,1e-05,0.40322]
[1778426988095,43.67,80973.48,70.0,-0.00386,1e-05,0.40289]
[1778426993130,43.67,80971.45,70.0,-0.00387,1e-05,0.4043]
[1778426998167,43.67,80957.51,70.0,-0.00398,1e-05,0.41412]
[1778427003203,43.67,80953.41,70.0,-0.00401,1e-05,0.41704]
[1778427008238,43.67,80953.08,70.0,-0.00401,1e-05,0.41728]
[1778427013273,43.67,80953.3,70.0,-0.00401,1e-05,0.41712]
[1778427018308,43.67,80950.42,70.0,-0.00403,1e-05,0.41919]
[1778427023343,43.67,80951.52,70.0,-0.00402,1e-05,0.4184]
[1778427028378,43.67,80955.49,70.0,-0.00399,1e-05,0.41556]
[1778427033413,43.67,80962.04,70.0,-0.00393,1e-05,0.40925]
[1778427038448,43.67,80962.09,70.0,-0.00393,1e-05,0.40921]
[1778427043483,43.67,80958.92,70.0,-0.00395,1e-05,0.41145]
[1778427046505,43.67,80974.56,70.0,-0.00383,1e-05,0.40051]
[1778427052547,43.67,80975.79,70.0,-0.00382,1e-05,0.39966]
[1778427057582,43.67,80975.57,70.0,-0.00383,1e-05,0.39981]
[1778427062618,43.67,80968.35,70.0,-0.00388,1e-05,0.40482]
[1778427067653,43.67,80962.53,70.0,-0.00392,1e-05,0.4089]
[1778427073695,43.67,80962.81,70.0,-0.00392,1e-05,0.4087]
[1778427078730,43.67,80963.3,70.0,-0.00392,1e-05,0.40836]
[1778427083765,43.67,80962.75,70.0,-0.00392,1e-05,0.40875]
[1778427088802,43.67,80959.85,70.0,-0.00394,1e-05,0.41079]
[1778427093837,43.67,80959.46,70.0,-0.00393,1e-05,0.4094]
[1778427096858,43.67,80969.95,70.0,-0.00385,1e-05,0.40207]
[1778427101893,43.67,80970.2,70.0,-0.00385,1e-05,0.40189]
[1778427106928,43.67,80973.42,70.0,-0.00383,1e-05,0.39967]
[1778427111963,43.67,80978.78,70.0,-0.00379,1e-05,0.39598]
[1778427116998,43.67,80980.9,70.0,-0.00377,1e-05,0.39453]
[1778427122035,43.67,80981.15,70.0,-0.00377,1e-05,0.39436]
[1778427127070,43.67,80977.29,70.0,-0.0038,1e-05,0.397]
[1778427132105,43.67,80977.43,70.0,-0.0038,1e-05,0.39691]
[1778427138147,43.67,80977.01,70.0,-0.0038,1e-05,0.39719]
[1778427145196,43.67,80975.08,70.0,-0.00381,1e-05,0.39852]
[1778427150231,43.67,80979.44,70.0,-0.00378,1e-05,0.39553]
[1778427155266,43.67,80982.54,70.0,-0.00374,1e-05,0.3918]
[1778427160301,43.67,80977.83,70.0,-0.00378,1e-05,0.39501]
[1778427164329,43.67,80965.37,70.0,-0.00387,1e-05,0.40361]
[1778427169364,43.67,80967.25,70.0,-0.00386,1e-05,0.4023]
[1778427174399,43.67,80972.71,70.0,-0.00382,1e-05,0.39853]
[1778427179435,43.67,80973.18,70.0,-0.00381,1e-05,0.3982]
[1778427185477,43.67,80972.64,70.0,-0.00382,1e-05,0.39857]
[1778427190512,43.67,80972.56,70.0,-0.00382,1e-05,0.39863]
[1778427196554,43.67,80972.42,70.0,-0.00382,1e-05,0.39873]
[1778427201591,43.67,80970.82,70.0,-0.00383,1e-05,0.39983]
[1778427204612,43.67,80982.46,70.0,-0.00374,1e-05,0.39186]
[1778427210655,43.67,80982.25,70.0,-0.00375,1e-05,0.392]
[1778427215691,43.67,80983.76,70.0,-0.00372,1e-05,0.38937]
[1778427220726,43.67,80983.85,70.0,-0.00372,1e-05,0.38931]
[1778427225761,43.67,80986.79,70.0,-0.0037,1e-05,0.38733]
[1778427230796,43.67,80981.76,70.0,-0.00373,1e-05,0.39072]
[1778427233817,43.67,80972.74,70.0,-0.0038,1e-05,0.39688]
[1778427238857,43.67,80967.74,70.0,-0.00384,1e-05,0.40033]
[1778427243895,43.67,80970.93,70.0,-0.00381,1e-05,0.39812]
[1778427248930,43.67,80971.66,70.0,-0.00381,1e-05,0.39762]
[1778427254972,43.67,80975.89,70.0,-0.00378,1e-05,0.39472]
[1778427260011,43.67,80976.0,70.0,-0.00378,1e-05,0.39464]
[1778427265043,43.67,80977.36,70.0,-0.00377,1e-05,0.39372]
[1778427270078,43.67,80973.47,70.0,-0.0038,1e-05,0.39638]
[1778427275113,43.67,80973.3,70.0,-0.00378,1e-05,0.39487]
[1778427281155,43.67,80972.06,70.0,-0.00379,1e-05,0.39572]
[1778427285183,43.67,80981.39,70.0,-0.00372,1e-05,0.38937]
[1778427290218,43.67,80986.28,70.0,-0.00369,1e-05,0.38608]
[1778427295253,43.67,80985.24,70.0,-0.00369,1e-05,0.38678]
[1778427300288,43.67,80985.39,70.0,-0.00369,1e-05,0.38668]
[1778427305323,43.67,80985.89,70.0,-0.00369,1e-05,0.38634]
[1778427310358,43.67,80985.79,70.0,-0.00369,1e-05,0.38641]
[1778427316400,43.67,80986.65,70.0,-0.00368,1e-05,0.38583]
[1778427321435,43.67,80986.13,70.0,-0.00369,1e-05,0.38618]
[1778427327477,43.67,80988.01,70.0,-0.00367,1e-05,0.38492]
[1778427333519,43.67,80987.93,70.0,-0.00366,1e-05,0.38338]
[1778427338554,43.67,80994.35,70.0,-0.00361,1e-05,0.37912]
[1778427344596,43.67,80994.39,70.0,-0.00361,1e-05,0.37909]
[1778427350638,43.67,80994.57,70.0,-0.00361,1e-05,0.37898]
[1778427355673,43.67,81000.39,70.0,-0.00357,1e-05,0.37515]
[1778427355909,43.67,81000.39,70.0,-0.00357,1e-05,0.37515]
[1778427356102,43.67,81000.39,70.0,-0.00357,1e-05,0.37515]
[1778427357250,43.67,81001.88,70.0,-0.00356,1e-05,0.37417]
[1778427357931,43.67,81002.85,70.0,-0.00355,1e-05,0.37354]
[1778427358744,43.67,81002.85,70.0,-0.00355,1e-05,0.37354]
[1778427359396,43.67,81002.89,70.0,-0.00355,1e-05,0.37351]
[1778427360653,43.67,81002.42,70.0,-0.00356,1e-05,0.37382]
[1778427360664,43.67,81002.42,70.0,-0.00356,1e-05,0.37382]
[1778427363187,43.67,81008.09,70.0,-0.00352,1e-05,0.37014]
[1778427363855,43.67,81011.79,70.0,-0.00349,1e-05,0.36775]
[1778427366056,43.67,81011.96,70.0,-0.00349,1e-05,0.36764]
[1778427366672,43.67,81011.96,70.0,-0.00349,1e-05,0.36764]
[1778427367351,43.67,81012.81,70.0,-0.00349,1e-05,0.36709]
[1778427368091,43.67,81012.73,70.0,-0.00349,1e-05,0.36714]
[1778427368879,43.67,81012.73,70.0,-0.00349,1e-05,0.36714]
[1778427370399,43.67,81016.42,70.0,-0.00346,1e-05,0.36478]
[1778427373335,43.67,81017.6,70.0,-0.00345,1e-05,0.36403]
[1778427373336,43.67,81017.6,70.0,-0.00345,1e-05,0.36403]
[1778427373458,43.67,81017.6,70.0,-0.00345,1e-05,0.36403]
[1778427373988,43.67,81017.68,70.0,-0.00345,1e-05,0.36397]
[1778427376157,43.67,81017.68,70.0,-0.00345,1e-05,0.36397]
[1778427377008,43.67,81017.56,70.0,-0.00345,1e-05,0.36405]
[1778427379997,43.67,81023.22,70.0,-0.00342,1e-05,0.36046]
[1778427381414,43.67,81025.7,70.0,-0.0034,1e-05,0.35889]
[1778427382935,43.67,81030.02,70.0,-0.00337,1e-05,0.35618]
[1778427383674,43.67,81030.02,70.0,-0.00337,1e-05,0.35618]
[1778427383724,43.67,81030.02,70.0,-0.00337,1e-05,0.35618]
[1778427385051,43.67,81030.36,70.0,-0.00337,1e-05,0.35596]
[1778427385127,43.67,81030.36,70.0,-0.00337,1e-05,0.35596]
[1778427385909,43.67,81030.36,70.0,-0.00337,1e-05,0.35596]
[1778427386027,43.67,81029.71,70.0,-0.00337,1e-05,0.35637]
[1778427386910,43.67,81029.71,70.0,-0.00337,1e-05,0.35637]
[1778427387395,43.67,81060.7,70.0,-0.00317,1e-05,0.33742]
[1778427390286,43.67,81069.32,70.0,-0.00312,1e-05,0.3323]
[1778427390670,43.67,81069.32,70.0,-0.00312,1e-05,0.3323]
[1778427391220,43.67,81073.27,70.0,-0.00309,1e-05,0.32998]
[1778427392117,43.67,81079.35,70.0,-0.00304,1e-05,0.32504]
[1778427392347,43.67,81079.35,70.0,-0.00304,1e-05,0.32504]
[1778427392914,43.67,81085.35,70.0,-0.00301,1e-05,0.32158]
[1778427397610,43.67,81079.96,70.0,-0.00304,1e-05,0.32469]
[1778427403612,43.67,81067.47,70.0,-0.00312,1e-05,0.33197]
[1778427404327,43.67,81071.85,70.0,-0.00309,1e-05,0.3294]
[1778427405200,43.67,81074.61,70.0,-0.00307,1e-05,0.32779]
[1778427408795,43.67,81074.15,70.0,-0.00308,1e-05,0.32806]
[1778427409331,43.67,81074.56,70.0,-0.00307,1e-05,0.32782]
[1778427410282,43.67,81074.74,70.0,-0.00307,1e-05,0.32771]
[1778427412513,43.67,81076.22,70.0,-0.00306,1e-05,0.32685]
[1778427414026,43.67,81075.77,70.0,-0.00307,1e-05,0.32711]
[1778427414846,43.67,81075.77,70.0,-0.00307,1e-05,0.32711]
[1778427415783,43.67,81073.68,70.0,-0.00308,1e-05,0.32833]
[1778427416392,43.67,81072.28,70.0,-0.00309,1e-05,0.32915]
[1778427417111,43.67,81073.4,70.0,-0.00308,1e-05,0.32849]
[1778427418887,43.67,81073.43,70.0,-0.00308,1e-05,0.32848]
[1778427419429,43.67,81073.43,70.0,-0.00308,1e-05,0.32848]
[1778427419481,43.67,81073.43,70.0,-0.00308,1e-05,0.32848]
[1778427419570,43.67,81073.43,70.0,-0.00308,1e-05,0.32848]
[1778427420589,43.67,81074.66,70.0,-0.00307,1e-05,0.32776]
[1778427421207,43.67,81071.38,70.0,-0.00309,1e-05,0.32968]
[1778427424180,43.67,81060.06,70.0,-0.00316,1e-05,0.33636]
[1778427424919,43.67,81060.06,70.0,-0.00316,1e-05,0.33636]
[1778427426484,43.67,81057.76,70.0,-0.00318,1e-05,0.33773]
[1778427427717,43.67,81049.9,70.0,-0.00323,1e-05,0.34246]
[1778427431975,43.67,81044.8,70.0,-0.00326,1e-05,0.34556]
[1778427432816,43.67,81044.8,70.0,-0.00326,1e-05,0.34556]
[1778427434160,43.67,81047.59,70.0,-0.00324,1e-05,0.34386]
[1778427434254,43.67,81047.59,70.0,-0.00324,1e-05,0.34386]
[1778427434325,43.67,81047.59,70.0,-0.00324,1e-05,0.34386]
[1778427435611,43.67,81047.42,70.0,-0.00324,1e-05,0.34397]
[1778427437353,43.67,81041.94,70.0,-0.00328,1e-05,0.34731]
[1778427437808,43.67,81041.94,70.0,-0.00328,1e-05,0.34731]
[1778427438325,43.67,81043.09,70.0,-0.00327,1e-05,0.34661]
[1778427438726,43.67,81043.09,70.0,-0.00327,1e-05,0.34661]
[1778427444024,43.67,81044.36,70.0,-0.00326,1e-05,0.34583]
[1778427444760,43.67,81044.36,70.0,-0.00326,1e-05,0.34583]
[1778427446839,43.67,81044.34,70.0,-0.00326,1e-05,0.34584]
[1778427447028,43.67,81044.84,70.0,-0.00326,1e-05,0.34554]
[1778427451373,43.67,81055.95,70.0,-0.00318,1e-05,0.33737]
[1778427452301,43.67,81055.95,70.0,-0.00318,1e-05,0.33737]
[1778427453820,43.67,81054.84,70.0,-0.00318,1e-05,0.33804]
[1778427457415,43.67,81065.89,70.0,-0.00311,1e-05,0.33148]
[1778427462450,43.67,81064.36,70.0,-0.00312,1e-05,0.33238]
[1778427464484,43.67,81064.03,70.0,-0.00312,1e-05,0.33257]
[1778427464562,43.67,81064.03,70.0,-0.00312,1e-05,0.33257]
[1778427465924,43.67,81063.83,70.0,-0.00313,1e-05,0.33269]
[1778427466747,43.67,81065.82,70.0,-0.00311,1e-05,0.33152]
[1778427469934,43.67,81068.59,70.0,-0.0031,1e-05,0.32989]
[1778427470900,43.67,81068.65,70.0,-0.0031,1e-05,0.32986]
[1778427474033,43.67,81068.58,70.0,-0.0031,1e-05,0.3299]
[1778427480576,43.67,81067.16,70.0,-0.00311,1e-05,0.33073]
[1778427482938,43.67,81065.98,70.0,-0.00311,1e-05,0.33143]
[1778427485935,43.67,81069.6,70.0,-0.00309,1e-05,0.3293]
[1778427486660,43.67,81068.17,70.0,-0.0031,1e-05,0.33014]
[1778427491992,43.67,81067.05,70.0,-0.00311,1e-05,0.3308]
[1778427492761,43.67,81066.87,70.0,-0.00311,1e-05,0.3309]
[1778427497924,43.67,81075.19,70.0,-0.00306,1e-05,0.32604]
[1778427498816,43.67,81075.47,70.0,-0.00305,1e-05,0.32588]
[1778427500206,43.67,81073.75,70.0,-0.00307,1e-05,0.32688]
[1778427501064,43.67,81075.89,70.0,-0.00305,1e-05,0.32564]
[1778427503449,43.67,81078.83,70.0,-0.00303,1e-05,0.32394]
[1778427504033,43.67,81085.15,70.0,-0.003,1e-05,0.32031]
[1778427504765,43.67,81085.15,70.0,-0.003,1e-05,0.32031]
[1778427504908,43.67,81085.15,70.0,-0.003,1e-05,0.32031]
[1778427510793,43.67,81088.72,70.0,-0.00298,1e-05,0.31828]
[1778427511932,43.67,81088.72,70.0,-0.00298,1e-05,0.31828]
[1778427513367,43.67,81089.47,70.0,-0.00296,1e-05,0.31647]
[1778427514109,43.67,81089.51,70.0,-0.00296,1e-05,0.31645]
[1778427514885,43.67,81089.51,70.0,-0.00296,1e-05,0.31645]
[1778427517737,43.67,81089.79,70.0,-0.00296,1e-05,0.31629]
[1778427518696,43.67,81089.12,70.0,-0.00296,1e-05,0.31667]
[1778427520036,43.67,81086.88,70.0,-0.00297,1e-05,0.31794]
[1778427523002,43.67,81081.96,70.0,-0.003,1e-05,0.32075]
[1778427524500,43.67,81076.49,70.0,-0.00304,1e-05,0.32389]
[1778427525322,43.67,81074.19,70.0,-0.00305,1e-05,0.32522]
[1778427526048,43.67,81073.4,70.0,-0.00305,1e-05,0.32568]
[1778427526204,43.67,81073.4,70.0,-0.00305,1e-05,0.32568]
[1778427527890,43.67,81071.89,70.0,-0.00306,1e-05,0.32655]
[1778427527907,43.67,81071.89,70.0,-0.00306,1e-05,0.32655]
[1778427531023,43.67,81079.35,70.0,-0.00302,1e-05,0.32224]
[1778427531829,43.67,81080.89,70.0,-0.00301,1e-05,0.32136]
[1778427535747,43.67,81086.86,70.0,-0.00297,1e-05,0.31795]
[1778427535763,43.67,81086.86,70.0,-0.00297,1e-05,0.31795]
[1778427536434,43.67,81087.44,70.0,-0.00297,1e-05,0.31762]
[1778427537425,43.67,81087.69,70.0,-0.00297,1e-05,0.31748]
[1778427538066,43.67,81088.11,70.0,-0.00297,1e-05,0.31724]
[1778427539829,43.67,81089.4,70.0,-0.00296,1e-05,0.31651]
[1778427544602,43.67,81097.21,70.0,-0.00291,1e-05,0.31212]
[1778427545191,43.67,81097.42,70.0,-0.00291,1e-05,0.31201]
[1778427546610,43.67,81098.22,70.0,-0.00291,1e-05,0.31156]
[1778427547278,43.67,81097.49,70.0,-0.00291,1e-05,0.31197]
[1778427548864,43.67,81097.03,70.0,-0.00291,1e-05,0.31222]
[1778427549674,43.67,81096.85,70.0,-0.00291,1e-05,0.31233]
[1778427555526,43.67,81098.08,70.0,-0.00291,1e-05,0.31164]
[1778427556344,43.67,81093.73,70.0,-0.00293,1e-05,0.31407]
[1778427561314,43.67,81089.97,70.0,-0.00296,1e-05,0.31619]
[1778427562237,43.67,81090.01,70.0,-0.00295,1e-05,0.31617]
[1778427563802,43.67,81090.75,70.0,-0.00295,1e-05,0.31575]
[1778427564437,43.67,81090.91,70.0,-0.00295,1e-05,0.31566]
[1778427565015,43.67,81090.91,70.0,-0.00295,1e-05,0.31566]
[1778427565976,43.67,81090.91,70.0,-0.00295,1e-05,0.31566]
[1778427568520,43.67,81093.47,70.0,-0.00293,1e-05,0.31422]
[1778427569220,43.67,81096.81,70.0,-0.00291,1e-05,0.31235]
[1778427575649,43.67,81096.92,70.0,-0.0029,1e-05,0.31093]
[1778427576985,43.67,81096.92,70.0,-0.0029,1e-05,0.31093]
[1778427580031,43.67,81098.6,70.0,-0.00289,1e-05,0.30999]
[1778427581990,43.67,81098.94,70.0,-0.00289,1e-05,0.3098]
[1778427585755,43.67,81098.8,70.0,-0.00289,1e-05,0.30988]
[1778427586431,43.67,81099.16,70.0,-0.00289,1e-05,0.30968]
[1778427590270,43.67,81099.15,70.0,-0.00289,1e-05,0.30969]
[1778427591199,43.67,81098.94,70.0,-0.00289,1e-05,0.3098]
[1778427596607,43.67,81096.12,70.0,-0.00291,1e-05,0.31137]
[1778427597289,43.67,81095.84,70.0,-0.00291,1e-05,0.31153]
[1778427598576,43.67,81095.7,70.0,-0.00291,1e-05,0.31161]
[1778427598618,43.67,81095.7,70.0,-0.00291,1e-05,0.31161]
[1778427606060,43.67,81091.85,70.0,-0.00293,1e-05,0.31376]
[1778427606893,43.67,81091.84,70.0,-0.00293,1e-05,0.31377]
[1778427609767,43.67,81091.81,70.0,-0.00293,1e-05,0.31379]
[1778427611905,43.67,81092.46,70.0,-0.00293,1e-05,0.31342]
[1778427612684,43.67,81092.49,70.0,-0.00293,1e-05,0.3134]
[1778427613366,43.67,81092.56,70.0,-0.00293,1e-05,0.31336]
[1778427619218,43.67,81092.38,70.0,-0.00293,1e-05,0.31347]
[1778427619908,43.67,81092.38,70.0,-0.00293,1e-05,0.31347]
[1778427621526,43.67,81094.58,70.0,-0.00292,1e-05,0.31223]
[1778427622116,43.67,81094.58,70.0,-0.00292,1e-05,0.31223]
[1778427622954,43.67,81094.97,70.0,-0.00291,1e-05,0.31202]
[1778427623767,43.67,81097.67,70.0,-0.0029,1e-05,0.31051]
[1778427625237,43.67,81100.21,70.0,-0.00288,1e-05,0.3091]
[1778427625903,43.67,81100.21,70.0,-0.00288,1e-05,0.3091]
[1778427631251,43.67,81098.38,70.0,-0.00289,1e-05,0.31011]
[1778427631930,43.67,81098.38,70.0,-0.00289,1e-05,0.31011]
[1778427632221,43.67,81098.31,70.0,-0.00288,1e-05,0.3088]
[1778427634293,43.67,81099.37,70.0,-0.00288,1e-05,0.30821]
[1778427634901,43.67,81099.37,70.0,-0.00288,1e-05,0.30821]
[1778427635452,43.67,81100.21,70.0,-0.00287,1e-05,0.30775]
[1778427636464,43.67,81100.2,70.0,-0.00287,1e-05,0.30775]
[1778427637212,43.67,81100.95,70.0,-0.00287,1e-05,0.30734]
[1778427640078,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427641888,43.67,81101.81,70.0,-0.00286,1e-05,0.30687]
[1778427642629,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427644388,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427646523,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427647255,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427647892,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427647918,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427647974,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427648062,43.67,81101.85,70.0,-0.00286,1e-05,0.30684]
[1778427649055,43.67,81102.57,70.0,-0.00286,1e-05,0.30645]
[1778427649163,43.67,81133.33,70.0,-0.00269,1e-05,0.28992]
[1778427649776,43.67,81161.26,70.0,-0.00254,1e-05,0.2756]
[1778427650447,43.67,81161.26,70.0,-0.00254,1e-05,0.2756]
[1778427650915,43.67,81161.26,70.0,-0.00254,1e-05,0.2756]
[1778427651100,43.67,81161.26,70.0,-0.00254,1e-05,0.2756]
[1778427650971,43.67,81171.44,70.0,-0.00249,1e-05,0.27054]
[1778427651923,43.67,81171.44,70.0,-0.00249,1e-05,0.27054]
[1778427652019,43.67,81161.64,70.0,-0.00254,1e-05,0.27541]
[1778427653806,43.67,81149.22,70.0,-0.0026,1e-05,0.2817]
[1778427658168,43.67,81155.73,70.0,-0.00257,1e-05,0.27839]
[1778427658750,43.67,81153.99,70.0,-0.00258,1e-05,0.27927]
[1778427663876,43.67,81158.64,70.0,-0.00255,1e-05,0.27692]
[1778427664849,43.67,81158.64,70.0,-0.00255,1e-05,0.27692]
[1778427665357,43.67,81158.61,70.0,-0.00255,1e-05,0.27693]
[1778427665369,43.67,81158.61,70.0,-0.00255,1e-05,0.27693]
[1778427665444,43.67,81158.61,70.0,-0.00255,1e-05,0.27693]
[1778427667573,43.67,81146.19,70.0,-0.00262,1e-05,0.28325]
[1778427667790,43.67,81146.19,70.0,-0.00262,1e-05,0.28325]
[1778427668436,43.67,81142.79,70.0,-0.00263,1e-05,0.285]
[1778427669895,43.67,81142.74,70.0,-0.00264,1e-05,0.28503]
[1778427672048,43.67,81143.24,70.0,-0.00263,1e-05,0.28477]
[1778427672062,43.67,81143.24,70.0,-0.00263,1e-05,0.28477]
[1778427675217,43.67,81142.84,70.0,-0.00263,1e-05,0.28497]
[1778427676077,43.67,81142.84,70.0,-0.00263,1e-05,0.28497]
[1778427679051,43.67,81142.77,70.0,-0.00263,1e-05,0.28501]
[1778427680499,43.67,81143.34,70.0,-0.00263,1e-05,0.28472]
[1778427685023,43.67,81130.08,70.0,-0.0027,1e-05,0.29163]
[1778427690058,43.67,81137.76,70.0,-0.00266,1e-05,0.28761]
[1778427692044,43.67,81143.22,70.0,-0.00262,1e-05,0.28351]
[1778427693572,43.67,81143.57,70.0,-0.00262,1e-05,0.28333]
[1778427694978,43.67,81137.73,70.0,-0.00265,1e-05,0.28635]
[1778427695862,43.67,81134.8,70.0,-0.00267,1e-05,0.28787]
[1778427695948,43.67,81134.8,70.0,-0.00267,1e-05,0.28787]
[1778427696685,43.67,81134.69,70.0,-0.00267,1e-05,0.28793]
[1778427701801,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427701837,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427701864,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427701896,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427701936,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427701996,43.67,81137.86,70.0,-0.00265,1e-05,0.28628]
[1778427702147,43.67,81127.06,70.0,-0.00271,1e-05,0.29193]
[1778427705571,43.67,81124.67,70.0,-0.00272,1e-05,0.29319]
[1778427706258,43.67,81124.77,70.0,-0.00272,1e-05,0.29314]
[1778427708846,43.67,81124.49,70.0,-0.00272,1e-05,0.29329]
[1778427709207,43.67,81088.92,70.0,-0.00292,1e-05,0.31267]
[1778427710210,43.67,81057.0,70.0,-0.00312,1e-05,0.33101]
[1778427710281,43.67,81057.0,70.0,-0.00312,1e-05,0.33101]
[1778427711470,43.67,81058.35,70.0,-0.00311,1e-05,0.33022]
[1778427711653,43.67,81058.35,70.0,-0.00311,1e-05,0.33022]
[1778427712283,43.67,81060.61,70.0,-0.00309,1e-05,0.32889]
[1778427717261,43.67,81073.22,70.0,-0.00302,1e-05,0.32158]
[1778427721034,43.67,81073.68,70.0,-0.00301,1e-05,0.32132]
[1778427727238,43.67,81066.91,70.0,-0.00306,1e-05,0.32522]
[1778427731259,43.67,81064.24,70.0,-0.00307,1e-05,0.32677]
[1778427731278,43.67,81064.24,70.0,-0.00307,1e-05,0.32677]
[1778427733384,43.67,81069.11,70.0,-0.00304,1e-05,0.32395]
[1778427739311,43.67,81072.25,70.0,-0.00302,1e-05,0.32214]
[1778427740042,43.67,81072.25,70.0,-0.00302,1e-05,0.32214]
[1778427745458,43.67,81067.88,70.0,-0.00305,1e-05,0.32466]
[1778427748045,43.67,81066.09,70.0,-0.00306,1e-05,0.3257]
[1778427748851,43.67,81066.94,70.0,-0.00305,1e-05,0.3252]
[1778427749358,43.67,81066.88,70.0,-0.00306,1e-05,0.32524]
[1778427751364,43.67,81068.75,70.0,-0.00304,1e-05,0.32416]
[1778427756537,43.67,81067.27,70.0,-0.00304,1e-05,0.32361]
[1778427761585,43.67,81064.37,70.0,-0.00306,1e-05,0.32529]
[1778427765858,43.67,81064.11,70.0,-0.00306,1e-05,0.32544]
[1778427766373,43.67,81066.47,70.0,-0.00304,1e-05,0.32407]
[1778427768215,43.67,81071.39,70.0,-0.00302,1e-05,0.32123]
[1778427769068,43.67,81072.67,70.0,-0.00301,1e-05,0.3205]
[1778427770651,43.67,81073.2,70.0,-0.003,1e-05,0.3202]
[1778427772063,43.67,81073.04,70.0,-0.00301,1e-05,0.32029]
[1778427773897,43.67,81074.06,70.0,-0.003,1e-05,0.31971]
[1778427774895,43.67,81073.86,70.0,-0.003,1e-05,0.31982]
[1778427779845,43.67,81086.75,70.0,-0.00292,1e-05,0.31252]
[1778427780158,43.67,81086.75,70.0,-0.00292,1e-05,0.31252]
[1778427781441,43.67,81089.5,70.0,-0.00291,1e-05,0.31099]
[1778427782032,43.67,81089.5,70.0,-0.00291,1e-05,0.31099]
[1778427784309,43.67,81089.3,70.0,-0.00291,1e-05,0.3111]
[1778427785008,43.67,81088.74,70.0,-0.00291,1e-05,0.31141]
[1778427785778,43.67,81088.89,70.0,-0.00291,1e-05,0.31133]
[1778427786648,43.67,81090.38,70.0,-0.0029,1e-05,0.31049]
[1778427788797,43.67,81092.0,70.0,-0.00289,1e-05,0.30959]
[1778427790087,43.67,81093.01,70.0,-0.00289,1e-05,0.30903]
[1778427793729,43.67,81094.3,70.0,-0.00288,1e-05,0.30832]
[1778427794395,43.67,81094.09,70.0,-0.00288,1e-05,0.30843]
[1778427799360,43.67,81094.22,70.0,-0.00288,1e-05,0.30836]
[1778427800187,43.67,81094.22,70.0,-0.00288,1e-05,0.30836]
[1778427801834,43.67,81090.62,70.0,-0.0029,1e-05,0.31036]
[1778427802652,43.67,81090.42,70.0,-0.0029,1e-05,0.31047]
[1778427804016,43.67,81090.67,70.0,-0.0029,1e-05,0.31033]
[1778427804859,43.67,81090.42,70.0,-0.0029,1e-05,0.31047]
[1778427805549,43.67,81090.46,70.0,-0.0029,1e-05,0.31045]
[1778427806701,43.67,81090.25,70.0,-0.0029,1e-05,0.31057]
[1778427807945,43.67,81089.01,70.0,-0.00291,1e-05,0.31126]
[1778427808827,43.67,81085.87,70.0,-0.00293,1e-05,0.31302]
[1778427811645,43.67,81083.89,70.0,-0.00294,1e-05,0.31413]
[1778427812391,43.67,81081.63,70.0,-0.00294,1e-05,0.31403]
[1778427814834,43.67,81077.72,70.0,-0.00296,1e-05,0.31624]
[1778427816155,43.67,81077.1,70.0,-0.00297,1e-05,0.31659]
[1778427816920,43.67,81076.78,70.0,-0.00297,1e-05,0.31677]
[1778427817581,43.67,81076.82,70.0,-0.00297,1e-05,0.31675]
[1778427819103,43.67,81076.87,70.0,-0.00297,1e-05,0.31672]
[1778427819983,43.67,81076.87,70.0,-0.00297,1e-05,0.31672]
[1778427823646,43.67,81073.18,70.0,-0.00299,1e-05,0.31882]
[1778427824236,43.67,81073.18,70.0,-0.00299,1e-05,0.31882]
[1778427829735,43.67,81072.32,70.0,-0.003,1e-05,0.31931]
[1778427830250,43.67,81072.32,70.0,-0.003,1e-05,0.31931]
[1778427836108,43.67,81072.78,70.0,-0.00299,1e-05,0.31905]
[1778427837416,43.67,81072.78,70.0,-0.00299,1e-05,0.31905]
[1778427838271,43.67,81072.78,70.0,-0.00299,1e-05,0.31905]
[1778427843246,43.67,81073.35,70.0,-0.00299,1e-05,0.31872]
[1778427843776,43.67,81074.42,70.0,-0.00298,1e-05,0.31811]
[1778427845158,43.67,81080.84,70.0,-0.00295,1e-05,0.31447]
[1778427847472,43.67,81085.79,70.0,-0.00292,1e-05,0.31169]
[1778427849111,43.67,81086.0,70.0,-0.00292,1e-05,0.31158]
[1778427850301,43.67,81086.58,70.0,-0.00291,1e-05,0.31125]
[1778427854224,43.67,81099.8,70.0,-0.00284,1e-05,0.30394]
[1778427854929,43.67,81102.86,70.0,-0.00282,1e-05,0.30227]
[1778427856295,43.67,81103.84,70.0,-0.00281,1e-05,0.30174]
[1778427857209,43.67,81103.84,70.0,-0.00281,1e-05,0.30174]
[1778427857899,43.67,81104.65,70.0,-0.00281,1e-05,0.3013]
[1778427858757,43.67,81104.8,70.0,-0.00281,1e-05,0.30122]
[1778427861106,43.67,81105.18,70.0,-0.00281,1e-05,0.30101]
[1778427861948,43.67,81107.57,70.0,-0.00279,1e-05,0.29972]
[1778427865419,43.67,81107.82,70.0,-0.00279,1e-05,0.29958]
[1778427866138,43.67,81107.78,70.0,-0.00279,1e-05,0.2996]
[1778427870608,43.67,81107.57,70.0,-0.00279,1e-05,0.29972]
[1778427871068,43.67,81107.57,70.0,-0.00279,1e-05,0.29972]
[1778427876394,43.67,81108.65,70.0,-0.00277,1e-05,0.29781]
[1778427878726,43.67,81108.95,70.0,-0.00277,1e-05,0.29765]
[1778427879386,43.67,81108.95,70.0,-0.00277,1e-05,0.29765]
[1778427887688,43.67,81108.29,70.0,-0.00278,1e-05,0.29801]
[1778427888319,43.67,81108.29,70.0,-0.00278,1e-05,0.29801]
[1778427891503,43.67,81120.98,70.0,-0.00271,1e-05,0.29125]
[1778427892582,43.67,81120.98,70.0,-0.00271,1e-05,0.29125]
[1778427893317,43.67,81120.98,70.0,-0.00271,1e-05,0.29125]
[1778427897612,43.67,81121.0,70.0,-0.00271,1e-05,0.29124]
[1778427897798,43.67,81121.0,70.0,-0.00271,1e-05,0.29124]
[1778427897924,43.67,81121.0,70.0,-0.00271,1e-05,0.29124]
[1778427898591,43.67,81125.06,70.0,-0.00268,1e-05,0.2891]
[1778427900096,43.67,81129.99,70.0,-0.00266,1e-05,0.28653]
[1778427901017,43.67,81130.97,70.0,-0.00265,1e-05,0.28602]
[1778427901968,43.67,81128.33,70.0,-0.00267,1e-05,0.28739]
[1778427902571,43.67,81127.17,70.0,-0.00267,1e-05,0.288]
[1778427906131,43.67,81134.72,70.0,-0.00263,1e-05,0.28408]
[1778427906143,43.67,81134.72,70.0,-0.00263,1e-05,0.28408]
[1778427909655,43.67,81143.5,70.0,-0.00259,1e-05,0.27958]
[1778427910262,43.67,81143.5,70.0,-0.00259,1e-05,0.27958]
[1778427913526,43.67,81143.5,70.0,-0.00259,1e-05,0.27958]
[1778427914193,43.67,81143.5,70.0,-0.00259,1e-05,0.27958]
[1778427920159,43.67,81143.01,70.0,-0.00259,1e-05,0.27983]
[1778427920770,43.67,81143.01,70.0,-0.00259,1e-05,0.27983]
[1778427922839,43.67,81142.29,70.0,-0.00259,1e-05,0.2802]
[1778427923580,43.67,81142.25,70.0,-0.00259,1e-05,0.28022]
[1778427925006,43.67,81142.56,70.0,-0.00259,1e-05,0.28006]
[1778427925605,43.67,81142.52,70.0,-0.00259,1e-05,0.28008]
[1778427926451,43.67,81142.52,70.0,-0.00259,1e-05,0.28008]
[1778427926530,43.67,81139.88,70.0,-0.0026,1e-05,0.28143]
[1778427927755,43.67,81125.09,70.0,-0.00268,1e-05,0.28909]
[1778427931776,43.67,81123.45,70.0,-0.00269,1e-05,0.28995]
[1778427932538,43.67,81125.48,70.0,-0.00267,1e-05,0.2876]
[1778427933667,43.67,81127.38,70.0,-0.00266,1e-05,0.28661]
[1778427934625,43.67,81131.4,70.0,-0.00264,1e-05,0.28452]
[1778427934804,43.67,81141.35,70.0,-0.00259,1e-05,0.27942]
[1778427935634,43.67,81141.35,70.0,-0.00259,1e-05,0.27942]
[1778427937089,43.67,81144.38,70.0,-0.00257,1e-05,0.27788]
[1778427942573,43.67,81151.58,70.0,-0.00253,1e-05,0.27426]
[1778427944794,43.67,81159.51,70.0,-0.00249,1e-05,0.27031]
[1778427949909,43.67,81158.92,70.0,-0.00249,1e-05,0.2706]
[1778427951985,43.67,81156.21,70.0,-0.00251,1e-05,0.27195]
[1778427952916,43.67,81158.33,70.0,-0.0025,1e-05,0.27089]
[1778427953201,43.67,81158.33,70.0,-0.0025,1e-05,0.27089]
[1778427953787,43.67,81159.01,70.0,-0.00249,1e-05,0.27056]
[1778427956029,43.67,81164.07,70.0,-0.00247,1e-05,0.26807]
[1778427956865,43.67,81164.17,70.0,-0.00247,1e-05,0.26802]
[1778427957583,43.67,81164.75,70.0,-0.00247,1e-05,0.26773]
[1778427958125,43.67,81164.75,70.0,-0.00247,1e-05,0.26773]
[1778427958973,43.67,81164.86,70.0,-0.00246,1e-05,0.26768]
[1778427959720,43.67,81173.58,70.0,-0.00242,0.0,0.26344]
[1778427965024,43.67,81178.76,70.0,-0.0024,0.0,0.26094]
[1778427965799,43.67,81178.76,70.0,-0.0024,0.0,0.26094]
[1778427965809,43.67,81178.76,70.0,-0.0024,0.0,0.26094]
[1778427965859,43.67,81178.76,70.0,-0.0024,0.0,0.26094]
[1778427967476,43.67,81179.64,70.0,-0.00239,0.0,0.26052]
[1778427973080,43.67,81182.49,70.0,-0.00238,0.0,0.25916]
[1778427976878,43.67,81183.3,70.0,-0.00237,0.0,0.25878]
[1778427976919,43.67,81183.3,70.0,-0.00237,0.0,0.25878]
[1778427977822,43.67,81182.82,70.0,-0.00238,0.0,0.259]
[1778427978587,43.67,81184.23,70.0,-0.00237,0.0,0.25833]
[1778427982066,43.67,81182.42,70.0,-0.00238,0.0,0.25919]
[1778427983865,43.67,81182.92,70.0,-0.00238,0.0,0.25896]
[1778427986016,43.67,81180.63,70.0,-0.00239,0.0,0.26005]
[1778427986846,43.67,81180.17,70.0,-0.00239,0.0,0.26027]
[1778427987523,43.67,81180.17,70.0,-0.00239,0.0,0.26027]
[1778427989065,43.67,81180.89,70.0,-0.00239,0.0,0.25992]
[1778427990580,43.67,81187.0,70.0,-0.00236,0.0,0.25702]
[1778427990935,43.67,81187.0,70.0,-0.00236,0.0,0.25702]
[1778427992336,43.67,81191.63,70.0,-0.00232,0.0,0.25367]
[1778427993755,43.67,81200.58,70.0,-0.00228,0.0,0.24952]
[1778427995015,43.67,81203.43,70.0,-0.00227,0.0,0.24821]
[1778427995019,43.67,81203.43,70.0,-0.00227,0.0,0.24821]
[1778427995199,43.67,81203.43,70.0,-0.00227,0.0,0.24821]
[1778427997194,43.67,81208.95,70.0,-0.00224,0.0,0.24569]
[1778427997207,43.67,81208.95,70.0,-0.00224,0.0,0.24569]
[1778427998284,43.67,81226.08,70.0,-0.00216,0.0,0.23801]
[1778428001188,43.67,81219.16,70.0,-0.0022,0.0,0.24108]
[1778428004131,43.67,81218.49,70.0,-0.0022,0.0,0.24138]
[1778428004177,43.67,81218.49,70.0,-0.0022,0.0,0.24138]
[1778428004485,43.67,81218.49,70.0,-0.0022,0.0,0.24138]
[1778428004569,43.67,81243.58,70.0,-0.00209,0.0,0.23038]
[1778428005405,43.67,81243.58,70.0,-0.00209,0.0,0.23038]
[1778428005456,43.67,81295.93,70.0,-0.00187,0.0,0.20884]
[1778428006713,43.67,81296.03,70.0,-0.00187,0.0,0.2088]
[1778428007732,43.67,81290.15,70.0,-0.00189,0.0,0.21113]
[1778428007966,43.67,81290.15,70.0,-0.00189,0.0,0.21113]
[1778428008354,43.67,81305.22,70.0,-0.00184,0.0,0.20521]
[1778428008783,43.67,81305.22,70.0,-0.00184,0.0,0.20521]
[1778428014441,43.67,81298.1,70.0,-0.00186,0.0,0.20799]
[1778428014527,43.67,81298.1,70.0,-0.00186,0.0,0.20799]
[1778428015633,43.67,81305.71,70.0,-0.00183,0.0,0.20502]
[1778428015832,43.67,81305.71,70.0,-0.00183,0.0,0.20502]
[1778428017311,43.67,81313.17,70.0,-0.00181,0.0,0.20215]
[1778428020180,43.67,81314.65,70.0,-0.0018,0.0,0.20158]
[1778428020209,43.67,81314.65,70.0,-0.0018,0.0,0.20158]
[1778428020920,43.67,81314.84,70.0,-0.0018,0.0,0.20151]
[1778428021396,43.67,81314.84,70.0,-0.0018,0.0,0.20151]
[1778428021410,43.67,81314.84,70.0,-0.0018,0.0,0.20151]
[1778428022483,43.67,81321.49,70.0,-0.00177,0.0,0.19899]
[1778428022873,43.67,81327.92,70.0,-0.00175,0.0,0.19658]
[1778428023459,43.67,81339.32,70.0,-0.00171,0.0,0.19236]
[1778428024103,43.67,81339.32,70.0,-0.00171,0.0,0.19236]
[1778428027158,43.67,81345.86,70.0,-0.00169,0.0,0.18998]
[1778428027221,43.67,81345.86,70.0,-0.00169,0.0,0.18998]
[1778428029687,43.67,81330.46,70.0,-0.00174,0.0,0.19563]
[1778428030109,43.67,81330.46,70.0,-0.00174,0.0,0.19563]
[1778428030585,43.67,81330.46,70.0,-0.00174,0.0,0.19563]
[1778428031585,43.67,81331.27,70.0,-0.00174,0.0,0.19533]
[1778428032746,43.67,81334.05,70.0,-0.00173,0.0,0.1943]
[1778428032799,43.67,81334.05,70.0,-0.00173,0.0,0.1943]
[1778428034458,43.67,81326.79,70.0,-0.00175,0.0,0.197]
[1778428034548,43.67,81326.79,70.0,-0.00175,0.0,0.197]
[1778428035376,43.67,81319.76,70.0,-0.00178,0.0,0.19964]
[1778428035547,43.67,81319.76,70.0,-0.00178,0.0,0.19964]
[1778428037569,43.67,81302.87,70.0,-0.00185,0.0,0.20612]
[1778428037858,43.67,81302.87,70.0,-0.00185,0.0,0.20612]
[1778428038104,43.67,81302.87,70.0,-0.00185,0.0,0.20612]
[1778428039738,43.67,81294.94,70.0,-0.00188,0.0,0.20923]
[1778428040377,43.67,81294.94,70.0,-0.00188,0.0,0.20923]
[1778428040590,43.67,81283.84,70.0,-0.00192,0.0,0.21365]
[1778428044848,43.67,81280.54,70.0,-0.00193,0.0,0.21498]
[1778428045097,43.67,81280.54,70.0,-0.00193,0.0,0.21498]
[1778428045625,43.67,81270.74,70.0,-0.00197,0.0,0.21897]
[1778428047898,43.67,81264.3,70.0,-0.002,0.0,0.22163]
[1778428048340,43.67,81264.3,70.0,-0.002,0.0,0.22163]
[1778428048651,43.67,81250.77,70.0,-0.00206,0.0,0.22731]
[1778428049965,43.67,81250.77,70.0,-0.00206,0.0,0.22731]
[1778428050333,43.67,81250.77,70.0,-0.00206,0.0,0.22731]
[1778428050568,43.67,81250.77,70.0,-0.00206,0.0,0.22731]
[1778428050575,43.67,81250.77,70.0,-0.00206,0.0,0.22731]
[1778428051337,43.67,81249.45,70.0,-0.00206,0.0,0.22787]
[1778428051393,43.67,81232.24,70.0,-0.00213,0.0,0.2342]
[1778428052448,43.67,81232.24,70.0,-0.00213,0.0,0.2342]
[1778428052564,43.67,81232.24,70.0,-0.00213,0.0,0.2342]
[1778428052629,43.67,81209.71,70.0,-0.00223,0.0,0.2442]
[1778428053225,43.67,81209.71,70.0,-0.00223,0.0,0.2442]
[1778428054117,43.67,81206.97,70.0,-0.00224,0.0,0.24545]
[1778428055732,43.67,81228.05,70.0,-0.00215,0.0,0.23603]
[1778428060767,43.67,81230.04,70.0,-0.00214,0.0,0.23516]
[1778428062652,43.67,81230.04,70.0,-0.00214,0.0,0.23516]
[1778428063111,43.67,81230.46,70.0,-0.00213,0.0,0.23497]
[1778428063137,43.67,81230.46,70.0,-0.00213,0.0,0.23497]
[1778428063162,43.67,81230.46,70.0,-0.00213,0.0,0.23497]
[1778428064743,43.67,81239.76,70.0,-0.00209,0.0,0.23094]
[1778428064811,43.67,81239.76,70.0,-0.00209,0.0,0.23094]
[1778428064832,43.67,81239.76,70.0,-0.00209,0.0,0.23094]
[1778428065027,43.67,81239.76,70.0,-0.00209,0.0,0.23094]
[1778428065469,43.67,81239.76,70.0,-0.00209,0.0,0.23094]
[1778428066150,43.67,81243.98,70.0,-0.00208,0.0,0.22913]
[1778428067035,43.67,81246.6,70.0,-0.00206,0.0,0.22801]
[1778428067282,43.67,81246.6,70.0,-0.00206,0.0,0.22801]
[1778428069631,43.67,81244.37,70.0,-0.00207,0.0,0.22896]
[1778428070587,43.67,81236.74,70.0,-0.00211,0.0,0.23224]
[1778428070626,43.67,81263.08,70.0,-0.002,0.0,0.22109]
[1778428070842,43.67,81288.38,70.0,-0.00189,0.0,0.21082]
[1778428076054,43.67,81288.71,70.0,-0.00189,0.0,0.21069]
[1778428076518,43.67,81288.71,70.0,-0.00189,0.0,0.21069]
[1778428076848,43.67,81287.03,70.0,-0.0019,0.0,0.21136]
[1778428077984,43.67,81279.9,70.0,-0.00193,0.0,0.21421]
[1778428078515,43.67,81291.79,70.0,-0.00188,0.0,0.20947]
[1778428078888,43.67,81291.79,70.0,-0.00188,0.0,0.20947]
[1778428079668,43.67,81291.79,70.0,-0.00188,0.0,0.20947]
[1778428080190,43.67,81292.75,70.0,-0.00188,0.0,0.20909]
[1778428081739,43.67,81285.51,70.0,-0.0019,0.0,0.21196]
[1778428082388,43.67,81285.51,70.0,-0.0019,0.0,0.21196]
[1778428082928,43.67,81300.22,70.0,-0.00185,0.0,0.20616]
[1778428085019,43.67,81299.13,70.0,-0.00185,0.0,0.20659]
[1778428085203,43.67,81299.13,70.0,-0.00185,0.0,0.20659]
[1778428086863,43.67,81297.13,70.0,-0.00186,0.0,0.20737]
[1778428086924,43.67,81297.13,70.0,-0.00186,0.0,0.20737]
[1778428091999,43.67,81285.96,70.0,-0.0019,0.0,0.21178]
[1778428092223,43.67,81285.96,70.0,-0.0019,0.0,0.21178]
[1778428093520,43.67,81284.75,70.0,-0.00191,0.0,0.21227]
[1778428094303,43.67,81282.4,70.0,-0.00192,0.0,0.21321]
[1778428095155,43.67,81279.23,70.0,-0.00193,0.0,0.21448]
[1778428095171,43.67,81279.23,70.0,-0.00193,0.0,0.21448]
[1778428098472,43.67,81271.88,70.0,-0.00196,0.0,0.21747]
[1778428098566,43.67,81271.88,70.0,-0.00196,0.0,0.21747]
[1778428099923,43.67,81274.87,70.0,-0.00195,0.0,0.21625]
[1778428100724,43.67,81276.2,70.0,-0.00194,0.0,0.21571]
[1778428101275,43.67,81276.2,70.0,-0.00194,0.0,0.21571]
[1778428101294,43.67,81276.2,70.0,-0.00194,0.0,0.21571]
[1778428103918,43.67,81285.1,70.0,-0.00191,0.0,0.21213]
[1778428104013,43.67,81285.1,70.0,-0.00191,0.0,0.21213]
[1778428109284,43.67,81281.25,70.0,-0.00192,0.0,0.21367]
[1778428110082,43.67,81278.77,70.0,-0.00193,0.0,0.21467]
[1778428110909,43.67,81277.46,70.0,-0.00194,0.0,0.2152]
[1778428111355,43.67,81277.46,70.0,-0.00194,0.0,0.2152]
[1778428111389,43.67,81277.46,70.0,-0.00194,0.0,0.2152]
[1778428111570,43.67,81277.46,70.0,-0.00194,0.0,0.2152]
[1778428113141,43.67,81285.63,70.0,-0.00189,0.0,0.2109]
[1778428115348,43.67,81284.13,70.0,-0.0019,0.0,0.2115]
[1778428115579,43.67,81284.13,70.0,-0.0019,0.0,0.2115]
[1778428117641,43.67,81282.98,70.0,-0.00191,0.0,0.21196]
[1778428118153,43.67,81282.81,70.0,-0.00191,0.0,0.21203]
[1778428119183,43.67,81293.22,70.0,-0.00186,0.0,0.2079]
[1778428125225,43.67,81295.61,70.0,-0.00186,0.0,0.20697]
[1778428126449,43.67,81295.61,70.0,-0.00186,0.0,0.20697]
[1778428127192,43.67,81298.09,70.0,-0.00185,0.0,0.206]
[1778428127911,43.67,81298.11,70.0,-0.00185,0.0,0.20599]
[1778428128651,43.67,81298.11,70.0,-0.00185,0.0,0.20599]
[1778428134528,43.67,81295.45,70.0,-0.00186,0.0,0.20703]
[1778428136605,43.67,81294.05,70.0,-0.00186,0.0,0.20758]
[1778428137078,43.67,81293.96,70.0,-0.00186,0.0,0.20761]
[1778428137985,43.67,81293.96,70.0,-0.00186,0.0,0.20761]
[1778428138610,43.67,81293.96,70.0,-0.00186,0.0,0.20761]
[1778428139492,43.67,81292.95,70.0,-0.00187,0.0,0.20801]
[1778428140266,43.67,81291.91,70.0,-0.00187,0.0,0.20842]
[1778428141701,43.67,81289.98,70.0,-0.00188,0.0,0.20918]
[1778428141983,43.67,81288.39,70.0,-0.00188,0.0,0.20981]
[1778428143705,43.67,81295.47,70.0,-0.00186,0.0,0.20702]
[1778428143351,43.67,81305.01,70.0,-0.00182,0.0,0.20332]
[1778428144431,43.67,81305.01,70.0,-0.00182,0.0,0.20332]
[1778428145325,43.67,81309.7,70.0,-0.0018,0.0,0.20152]
[1778428146820,43.67,81317.03,70.0,-0.00177,0.0,0.19874]
[1778428147397,43.67,81317.03,70.0,-0.00177,0.0,0.19874]
[1778428148270,43.67,81318.47,70.0,-0.00177,0.0,0.1982]
[1778428151408,43.67,81306.8,70.0,-0.00181,0.0,0.20263]
[1778428154714,43.67,81305.58,70.0,-0.00182,0.0,0.2031]
[1778428154816,43.67,81305.4,70.0,-0.00182,0.0,0.20317]
[1778428155436,43.67,81316.82,70.0,-0.00177,0.0,0.19882]
[1778428160471,43.67,81320.01,70.0,-0.00176,0.0,0.19762]
[1778428160901,43.67,81320.01,70.0,-0.00176,0.0,0.19762]
[1778428161608,43.67,81320.01,70.0,-0.00176,0.0,0.19762]
[1778428170542,43.67,81320.05,70.0,-0.00176,0.0,0.1976]
[1778428172929,43.67,81320.53,70.0,-0.00175,0.0,0.19646]
[1778428173564,43.67,81347.62,70.0,-0.00166,0.0,0.18657]
[1778428178599,43.67,81355.3,70.0,-0.00163,0.0,0.18385]
[1778428182841,43.67,81354.32,70.0,-0.00163,0.0,0.18419]
[1778428182866,43.67,81354.32,70.0,-0.00163,0.0,0.18419]
[1778428188669,43.67,81353.25,70.0,-0.00164,0.0,0.18457]
[1778428189625,43.67,81353.25,70.0,-0.00164,0.0,0.18457]
[1778428191240,43.67,81351.47,70.0,-0.00164,0.0,0.1852]
[1778428193400,43.67,81349.58,70.0,-0.00165,0.0,0.18587]
[1778428194238,43.67,81349.41,70.0,-0.00165,0.0,0.18593]
[1778428195521,43.67,81348.77,70.0,-0.00165,0.0,0.18616]
[1778428197429,43.67,81344.48,70.0,-0.00167,0.0,0.18769]
[1778428197476,43.67,81344.48,70.0,-0.00167,0.0,0.18769]
[1778428201593,43.67,81334.05,70.0,-0.0017,0.0,0.19147]
[1778428208812,43.67,81343.81,70.0,-0.00167,0.0,0.18793]
[1778428213846,43.67,81349.86,70.0,-0.00165,0.0,0.18577]
[1778428214380,43.67,81349.86,70.0,-0.00165,0.0,0.18577]
[1778428215493,43.67,81349.86,70.0,-0.00165,0.0,0.18577]
[1778428217574,43.67,81349.59,70.0,-0.00165,0.0,0.18587]
[1778428217951,43.67,81349.8,70.0,-0.00165,0.0,0.18579]
[1778428222097,43.67,81352.24,70.0,-0.00164,0.0,0.18493]
[1778428222962,43.67,81352.24,70.0,-0.00164,0.0,0.18493]
[1778428228198,43.67,81351.07,70.0,-0.00164,0.0,0.18534]
[1778428229484,43.67,81348.73,70.0,-0.00165,0.0,0.18617]
[1778428231896,43.67,81346.82,70.0,-0.00166,0.0,0.18686]
[1778428232760,43.67,81346.82,70.0,-0.00166,0.0,0.18686]
[1778428235587,43.67,81350.48,70.0,-0.00164,0.0,0.18464]
[1778428237097,43.67,81349.29,70.0,-0.00164,0.0,0.18506]
[1778428239994,43.67,81351.85,70.0,-0.00163,0.0,0.18415]
[1778428241971,43.67,81351.72,70.0,-0.00163,0.0,0.1842]
[1778428246875,43.67,81352.47,70.0,-0.00163,0.0,0.18393]
[1778428247824,43.67,81350.64,70.0,-0.00164,0.0,0.18458]
[1778428248996,43.67,81348.7,70.0,-0.00164,0.0,0.18527]
[1778428249280,43.67,81348.7,70.0,-0.00164,0.0,0.18527]
[1778428255835,43.67,81348.1,70.0,-0.00165,0.0,0.18548]
[1778428256730,43.67,81348.13,70.0,-0.00165,0.0,0.18547]
[1778428260245,43.67,81348.09,70.0,-0.00165,0.0,0.18548]
[1778428261071,43.67,81348.03,70.0,-0.00165,0.0,0.18551]
[1778428266215,43.67,81352.3,70.0,-0.00163,0.0,0.18399]
[1778428266932,43.67,81352.3,70.0,-0.00163,0.0,0.18399]
[1778428267701,43.67,81352.3,70.0,-0.00163,0.0,0.18399]
[1778428272834,43.67,81350.25,70.0,-0.00164,0.0,0.18472]
[1778428273653,43.67,81348.18,70.0,-0.00165,0.0,0.18545]
[1778428274334,43.67,81347.34,70.0,-0.00165,0.0,0.18575]
[1778428274457,43.67,81347.34,70.0,-0.00165,0.0,0.18575]
[1778428275278,43.67,81356.8,70.0,-0.00162,0.0,0.18241]
[1778428275984,43.67,81356.8,70.0,-0.00162,0.0,0.18241]
[1778428276885,43.67,81356.8,70.0,-0.00162,0.0,0.18241]
[1778428280848,43.67,81358.32,70.0,-0.00161,0.0,0.18188]
[1778428281928,43.67,81356.91,70.0,-0.00162,0.0,0.18238]
[1778428282736,43.67,81356.91,70.0,-0.00162,0.0,0.18238]
[1778428283235,43.67,81357.89,70.0,-0.00161,0.0,0.18203]
[1778428288014,43.67,81363.45,70.0,-0.00159,0.0,0.1801]
[1778428288894,43.67,81363.45,70.0,-0.00159,0.0,0.1801]
[1778428289050,43.67,81369.14,70.0,-0.00157,0.0,0.17814]
[1778428289160,43.67,81369.14,70.0,-0.00157,0.0,0.17814]
[1778428289350,43.67,81369.14,70.0,-0.00157,0.0,0.17814]
[1778428289442,43.67,81369.14,70.0,-0.00157,0.0,0.17814]
[1778428289874,43.67,81369.14,70.0,-0.00157,0.0,0.17814]
[1778428290152,43.67,81375.58,70.0,-0.00155,0.0,0.17595]
[1778428290637,43.67,81375.58,70.0,-0.00155,0.0,0.17595]
[1778428291392,43.67,81382.11,70.0,-0.00152,0.0,0.17288]
[1778428293406,43.67,81372.37,70.0,-0.00156,0.0,0.17615]
[1778428294755,43.67,81372.37,70.0,-0.00156,0.0,0.17615]
[1778428296212,43.67,81371.59,70.0,-0.00156,0.0,0.17642]
[1778428299382,43.67,81382.51,70.0,-0.00152,0.0,0.17274]
[1778428299926,43.67,81382.51,70.0,-0.00152,0.0,0.17274]
[1778428302758,43.67,81382.13,70.0,-0.00152,0.0,0.17287]
[1778428303472,43.67,81381.59,70.0,-0.00153,0.0,0.17305]
[1778428305192,43.67,81381.69,70.0,-0.00153,0.0,0.17302]
[1778428306640,43.67,81381.93,70.0,-0.00152,0.0,0.17294]
[1778428312539,43.67,81381.96,70.0,-0.00152,0.0,0.17293]
[1778428317575,43.67,81376.22,70.0,-0.00154,0.0,0.17485]
[1778428319589,43.67,81365.23,70.0,-0.00158,0.0,0.17859]
[1778428321603,43.67,81348.33,70.0,-0.00164,0.0,0.18448]
[1778428324626,43.67,81360.37,70.0,-0.0016,0.0,0.18027]
[1778428329663,43.67,81362.83,70.0,-0.00159,0.0,0.17942]
[1778428334698,43.67,81358.54,70.0,-0.0016,0.0,0.1809]
[1778428339733,43.67,81357.82,70.0,-0.0016,0.0,0.18115]
[1778428344768,43.67,81366.24,70.0,-0.00158,0.0,0.17825]
[1778428349803,43.67,81373.91,70.0,-0.00155,0.0,0.17563]
[1778428354838,43.67,81375.73,70.0,-0.00154,0.0,0.17414]
[1778428359873,43.67,81377.49,70.0,-0.00153,0.0,0.17355]
[1778428364908,43.67,81381.93,70.0,-0.00152,0.0,0.17207]
[1778428368919,43.67,81389.33,70.0,-0.00149,0.0,0.16962]
[1778428369827,43.67,81393.73,70.0,-0.00148,0.0,0.16819]
[1778428370621,43.67,81394.72,70.0,-0.00148,0.0,0.16786]
[1778428371025,43.67,81394.72,70.0,-0.00148,0.0,0.16786]
[1778428372019,43.67,81397.91,70.0,-0.00147,0.0,0.16683]
[1778428371963,43.67,81423.09,70.0,-0.00139,0.0,0.15886]
[1778428373787,43.67,81425.41,70.0,-0.00138,0.0,0.15814]
[1778428379012,43.67,81420.71,70.0,-0.0014,0.0,0.1596]
[1778428382763,43.67,81418.48,70.0,-0.0014,0.0,0.16029]
[1778428383439,43.67,81417.37,70.0,-0.00141,0.0,0.16064]
[1778428384066,43.67,81418.59,70.0,-0.0014,0.0,0.16026]
[1778428386706,43.67,81414.43,70.0,-0.00141,0.0,0.16156]
[1778428386744,43.67,81405.13,70.0,-0.00144,0.0,0.16451]
[1778428388081,43.67,81392.19,70.0,-0.00148,0.0,0.16869]
[1778428390096,43.67,81379.43,70.0,-0.00152,0.0,0.1729]
[1778428392109,43.67,81368.23,70.0,-0.00156,0.0,0.17668]
[1778428397144,43.67,81369.37,70.0,-0.00156,0.0,0.17629]
[1778428402179,43.67,81367.95,70.0,-0.00156,0.0,0.17678]
[1778428407214,43.67,81366.46,70.0,-0.00157,0.0,0.17728]
[1778428412250,43.67,81357.05,70.0,-0.00159,0.0,0.17962]
[1778428417285,43.67,81351.74,70.0,-0.00161,0.0,0.18147]
[1778428418292,43.67,81342.07,70.0,-0.00164,0.0,0.18487]
[1778428423327,43.67,81348.97,70.0,-0.00162,0.0,0.18244]
[1778428428362,43.67,81349.99,70.0,-0.00162,0.0,0.18208]
[1778428433580,43.67,81350.93,70.0,-0.00161,0.0,0.18175]
[1778428441453,43.67,81347.21,70.0,-0.00162,0.0,0.18305]
[1778428446488,43.67,81344.06,70.0,-0.00164,0.0,0.18416]
[1778428450516,43.67,81334.35,70.0,-0.00167,0.0,0.18763]
[1778428455551,43.67,81333.38,70.0,-0.00167,0.0,0.18797]
[1778428460586,43.67,81335.39,70.0,-0.00167,0.0,0.18725]
[1778428462600,43.67,81318.27,70.0,-0.00173,0.0,0.19348]
[1778428467635,43.67,81308.83,70.0,-0.00176,0.0,0.197]
[1778428472674,43.67,81308.47,70.0,-0.00176,0.0,0.19617]
[1778428477708,43.67,81305.52,70.0,-0.00177,0.0,0.19727]
[1778428479722,43.67,81316.49,70.0,-0.00173,0.0,0.19319]
[1778428484757,43.67,81327.18,70.0,-0.00169,0.0,0.18928]
[1778428488641,43.67,81333.56,70.0,-0.00166,0.0,0.18698]
[1778428494827,43.67,81333.37,70.0,-0.00167,0.0,0.18705]
[1778428500148,43.67,81332.93,70.0,-0.00167,0.0,0.18721]
[1778428509932,43.67,81344.15,70.0,-0.00163,0.0,0.18322]
[1778428512008,43.67,81347.57,70.0,-0.00162,0.0,0.18202]
[1778428517988,43.67,81354.02,70.0,-0.00159,0.0,0.17978]
[1778428523023,43.67,81363.44,70.0,-0.00156,0.0,0.17654]
[1778428524071,43.67,81363.44,70.0,-0.00156,0.0,0.17654]
[1778428524931,43.67,81363.4,70.0,-0.00156,0.0,0.17656]
[1778428531079,43.67,81363.81,70.0,-0.00155,0.0,0.17553]
[1778428531675,43.67,81363.81,70.0,-0.00155,0.0,0.17553]
[1778428532139,43.67,81363.81,70.0,-0.00155,0.0,0.17553]
[1778428535994,43.67,81364.61,70.0,-0.00155,0.0,0.17526]
[1778428537136,43.67,81367.32,70.0,-0.00154,0.0,0.17435]
[1778428543078,43.67,81361.27,70.0,-0.00156,0.0,0.17639]
[1778428543862,43.67,81361.27,70.0,-0.00156,0.0,0.17639]
[1778428544768,43.67,81361.27,70.0,-0.00156,0.0,0.17639]
[1778428545458,43.67,81361.31,70.0,-0.00156,0.0,0.17638]
[1778428549897,43.67,81361.54,70.0,-0.00156,0.0,0.1763]
[1778428551847,43.67,81361.54,70.0,-0.00156,0.0,0.1763]
[1778428553228,43.67,81361.31,70.0,-0.00156,0.0,0.17638]
[1778428554012,43.67,81361.31,70.0,-0.00156,0.0,0.17638]
[1778428558903,43.67,81361.55,70.0,-0.00156,0.0,0.1763]
[1778428559639,43.67,81361.55,70.0,-0.00156,0.0,0.1763]
[1778428560282,43.67,81361.62,70.0,-0.00156,0.0,0.17628]
[1778428561007,43.67,81361.62,70.0,-0.00156,0.0,0.17628]
[1778428565015,43.67,81364.73,70.0,-0.00155,0.0,0.17522]
[1778428568062,43.67,81366.42,70.0,-0.00154,0.0,0.17465]
[1778428568791,43.67,81366.38,70.0,-0.00154,0.0,0.17466]
[1778428574381,43.67,81373.45,70.0,-0.00152,0.0,0.17229]
[1778428575695,43.67,81373.45,70.0,-0.00152,0.0,0.17229]
[1778428578891,43.67,81383.06,70.0,-0.00149,0.0,0.16911]
[1778428579424,43.67,81383.06,70.0,-0.00149,0.0,0.16911]
[1778428580186,43.67,81383.06,70.0,-0.00149,0.0,0.16911]
[1778428580929,43.67,81382.85,70.0,-0.00149,0.0,0.16918]
[1778428587095,43.67,81387.12,70.0,-0.00148,0.0,0.16779]
[1778428587997,43.67,81387.12,70.0,-0.00148,0.0,0.16779]
[1778428588870,43.67,81387.16,70.0,-0.00148,0.0,0.16777]
[1778428589559,43.67,81387.16,70.0,-0.00148,0.0,0.16777]
[1778428595408,43.67,81386.84,70.0,-0.00147,0.0,0.16703]
[1778428596247,43.67,81386.84,70.0,-0.00147,0.0,0.16703]
[1778428600264,43.67,81386.36,70.0,-0.00147,0.0,0.16718]
[1778428600526,43.67,81383.11,70.0,-0.00148,0.0,0.16824]
[1778428600543,43.67,81383.11,70.0,-0.00148,0.0,0.16824]
[1778428602026,43.67,81380.78,70.0,-0.00149,0.0,0.16901]
[1778428602768,43.67,81377.24,70.0,-0.0015,0.0,0.17017]
[1778428603624,43.67,81374.63,70.0,-0.00151,0.0,0.17103]
[1778428604490,43.67,81375.78,70.0,-0.00151,0.0,0.17065]
[1778428605327,43.67,81375.04,70.0,-0.00151,0.0,0.1709]
[1778428605968,43.67,81375.04,70.0,-0.00151,0.0,0.1709]
[1778428606638,43.67,81374.49,70.0,-0.00151,0.0,0.17108]
[1778428607394,43.67,81374.44,70.0,-0.00151,0.0,0.1711]
[1778428608086,43.67,81374.44,70.0,-0.00151,0.0,0.1711]
[1778428609053,43.67,81381.99,70.0,-0.00149,0.0,0.16861]
[1778428609942,43.67,81382.4,70.0,-0.00149,0.0,0.16847]
[1778428610903,43.67,81382.55,70.0,-0.00148,0.0,0.16843]
[1778428611673,43.67,81382.38,70.0,-0.00149,0.0,0.16848]
[1778428613075,43.67,81382.65,70.0,-0.00148,0.0,0.16839]
[1778428618694,43.67,81388.79,70.0,-0.00147,0.0,0.1664]
[1778428624737,43.67,81388.33,70.0,-0.00147,0.0,0.16655]
[1778428629771,43.67,81396.88,70.0,-0.00144,0.0,0.1638]
[1778428632837,43.67,81396.88,70.0,-0.00144,0.0,0.1638]
[1778428633637,43.67,81396.88,70.0,-0.00144,0.0,0.1638]
[1778428635000,43.67,81399.04,70.0,-0.00143,0.0,0.16311]
[1778428640260,43.67,81401.93,70.0,-0.00142,0.0,0.1622]
[1778428640846,43.67,81402.0,70.0,-0.00142,0.0,0.16217]
[1778428642033,43.67,81401.34,70.0,-0.00143,0.0,0.16238]
[1778428642836,43.67,81401.5,70.0,-0.00143,0.0,0.16233]
[1778428644594,43.67,81401.5,70.0,-0.00143,0.0,0.16233]
[1778428645124,43.67,81401.5,70.0,-0.00143,0.0,0.16233]
[1778428649065,43.67,81401.7,70.0,-0.00143,0.0,0.16227]
[1778428649944,43.67,81400.65,70.0,-0.00143,0.0,0.1626]
[1778428655953,43.67,81396.4,70.0,-0.00143,0.0,0.16312]
[1778428660988,43.67,81391.11,70.0,-0.00145,0.0,0.16481]
[1778428666023,43.67,81384.66,70.0,-0.00147,0.0,0.16689]
[1778428667265,43.67,81384.66,70.0,-0.00147,0.0,0.16689]
[1778428667949,43.67,81384.69,70.0,-0.00147,0.0,0.16688]
[1778428668910,43.67,81384.66,70.0,-0.00147,0.0,0.16689]
[1778428669561,43.67,81384.66,70.0,-0.00147,0.0,0.16689]
[1778428674081,43.67,81389.11,70.0,-0.00146,0.0,0.16545]
[1778428674913,43.67,81389.11,70.0,-0.00146,0.0,0.16545]
[1778428676096,43.67,81389.07,70.0,-0.00146,0.0,0.16546]
[1778428682135,43.67,81398.6,70.0,-0.00143,0.0,0.16242]
[1778428688177,43.67,81393.97,70.0,-0.00144,0.0,0.16389]
[1778428692841,43.67,81401.25,70.0,-0.00142,0.0,0.16158]
[1778428693551,43.67,81402.58,70.0,-0.00142,0.0,0.16116]
[1778428694342,43.67,81402.58,70.0,-0.00142,0.0,0.16116]
[1778428694775,43.67,81404.27,70.0,-0.00141,0.0,0.16063]
[1778428695859,43.67,81404.98,70.0,-0.00141,0.0,0.16041]
[1778428697944,43.67,81408.31,70.0,-0.0014,0.0,0.15937]
[1778428698882,43.67,81408.34,70.0,-0.0014,0.0,0.15936]
[1778428700586,43.67,81407.13,70.0,-0.0014,0.0,0.15974]
[1778428701138,43.67,81407.13,70.0,-0.0014,0.0,0.15974]
[1778428702836,43.67,81406.84,70.0,-0.0014,0.0,0.15983]
[1778428703664,43.67,81407.04,70.0,-0.0014,0.0,0.15977]
[1778428705143,43.67,81407.21,70.0,-0.0014,0.0,0.15971]
[1778428706889,43.67,81408.41,70.0,-0.0014,0.0,0.15934]
[1778428708260,43.67,81408.41,70.0,-0.0014,0.0,0.15934]
[1778428709084,43.67,81407.58,70.0,-0.0014,0.0,0.1596]
[1778428709931,43.67,81407.09,70.0,-0.0014,0.0,0.15975]
[1778428710610,43.67,81406.77,70.0,-0.0014,0.0,0.15985]
[1778428716373,43.67,81406.51,70.0,-0.0014,0.0,0.15911]
[1778428722016,43.67,81405.37,70.0,-0.0014,0.0,0.15947]
[1778428722649,43.67,81405.98,70.0,-0.0014,0.0,0.15928]
[1778428725568,43.67,81405.92,70.0,-0.0014,0.0,0.1593]
[1778428726120,43.67,81405.92,70.0,-0.0014,0.0,0.1593]
[1778428730083,43.67,81406.21,70.0,-0.0014,0.0,0.15921]
[1778428730138,43.67,81406.21,70.0,-0.0014,0.0,0.15921]
[1778428735507,43.67,81407.59,70.0,-0.00139,0.0,0.15878]
[1778428737470,43.67,81407.49,70.0,-0.00139,0.0,0.15881]
[1778428738333,43.67,81407.49,70.0,-0.00139,0.0,0.15881]
[1778428739032,43.67,81407.49,70.0,-0.00139,0.0,0.15881]
[1778428739904,43.67,81407.46,70.0,-0.00139,0.0,0.15882]
[1778428741440,43.67,81407.6,70.0,-0.00139,0.0,0.15877]
[1778428742055,43.67,81407.6,70.0,-0.00139,0.0,0.15877]
[1778428742438,43.67,81407.6,70.0,-0.00139,0.0,0.15877]
[1778428742974,43.67,81407.6,70.0,-0.00139,0.0,0.15877]
[1778428745768,43.67,81414.65,70.0,-0.00137,0.0,0.1566]
[1778428746452,43.67,81414.02,70.0,-0.00137,0.0,0.15679]
[1778428748933,43.67,81413.99,70.0,-0.00137,0.0,0.1568]
[1778428749344,43.67,81413.99,70.0,-0.00137,0.0,0.1568]
[1778428750056,43.67,81413.81,70.0,-0.00137,0.0,0.15686]
[1778428750116,43.67,81413.81,70.0,-0.00137,0.0,0.15686]
[1778428750149,43.67,81413.81,70.0,-0.00137,0.0,0.15686]
[1778428752607,43.67,81408.62,70.0,-0.00139,0.0,0.15846]
[1778428753417,43.67,81408.62,70.0,-0.00139,0.0,0.15846]
[1778428754187,43.67,81409.33,70.0,-0.00139,0.0,0.15824]
[1778428756950,43.67,81412.51,70.0,-0.00138,0.0,0.15726]
[1778428757607,43.67,81412.65,70.0,-0.00138,0.0,0.15721]
[1778428762406,43.67,81411.99,70.0,-0.00138,0.0,0.15742]
[1778428763337,43.67,81411.44,70.0,-0.00138,0.0,0.15759]
[1778428766241,43.67,81411.03,70.0,-0.00138,0.0,0.15771]
[1778428767801,43.67,81410.78,70.0,-0.00138,0.0,0.15779]
[1778428769228,43.67,81410.57,70.0,-0.00138,0.0,0.15786]
[1778428770080,43.67,81410.65,70.0,-0.00138,0.0,0.15783]
[1778428773098,43.67,81410.65,70.0,-0.00138,0.0,0.15783]
[1778428773978,43.67,81410.39,70.0,-0.00138,0.0,0.1571]
[1778428778392,43.67,81410.25,70.0,-0.00138,0.0,0.15714]
[1778428779236,43.67,81410.29,70.0,-0.00138,0.0,0.15713]
[1778428784857,43.67,81408.37,70.0,-0.00138,0.0,0.15772]
[1778428788137,43.67,81409.46,70.0,-0.00138,0.0,0.15739]
[1778428788918,43.67,81409.46,70.0,-0.00138,0.0,0.15739]
[1778428790333,43.67,81409.46,70.0,-0.00138,0.0,0.15739]
[1778428791495,43.67,81408.84,70.0,-0.00138,0.0,0.15758]
[1778428796941,43.67,81403.89,70.0,-0.0014,0.0,0.15911]
[1778428801041,43.67,81405.42,70.0,-0.00139,0.0,0.15863]
[1778428801061,43.67,81405.42,70.0,-0.00139,0.0,0.15863]
[1778428801115,43.67,81405.42,70.0,-0.00139,0.0,0.15863]
[1778428802263,43.67,81408.45,70.0,-0.00138,0.0,0.1577]
[1778428802299,43.67,81428.59,70.0,-0.00132,0.0,0.15159]
[1778428802977,43.67,81428.59,70.0,-0.00132,0.0,0.15159]
[1778428805370,43.67,81429.41,70.0,-0.00132,0.0,0.15134]
[1778428806984,43.67,81430.47,70.0,-0.00132,0.0,0.15103]
[1778428808831,43.67,81426.38,70.0,-0.00133,0.0,0.15225]
[1778428809403,43.67,81426.38,70.0,-0.00133,0.0,0.15225]
[1778428809425,43.67,81426.38,70.0,-0.00133,0.0,0.15225]
[1778428809438,43.67,81426.38,70.0,-0.00133,0.0,0.15225]
[1778428812881,43.67,81433.09,70.0,-0.00131,0.0,0.15025]
[1778428812999,43.67,81433.09,70.0,-0.00131,0.0,0.15025]
[1778428816075,43.67,81422.75,70.0,-0.00134,0.0,0.15334]
[1778428817898,43.67,81421.24,70.0,-0.00135,0.0,0.15379]
[1778428818115,43.67,81421.24,70.0,-0.00135,0.0,0.15379]
[1778428820103,43.67,81410.83,70.0,-0.00138,0.0,0.15696]
[1778428820907,43.67,81410.83,70.0,-0.00138,0.0,0.15696]
[1778428821911,43.67,81411.0,70.0,-0.00138,0.0,0.15691]
[1778428824065,43.67,81412.36,70.0,-0.00137,0.0,0.15649]
[1778428825710,43.67,81412.31,70.0,-0.00137,0.0,0.15651]
[1778428826257,43.67,81412.31,70.0,-0.00137,0.0,0.15651]
[1778428826276,43.67,81412.31,70.0,-0.00137,0.0,0.15651]
[1778428827152,43.67,81425.64,70.0,-0.00133,0.0,0.15247]
[1778428830233,43.67,81418.02,70.0,-0.00136,0.0,0.15477]
[1778428830982,43.67,81415.2,70.0,-0.00136,0.0,0.15563]
[1778428833422,43.67,81409.64,70.0,-0.00137,0.0,0.15652]
[1778428834238,43.67,81409.53,70.0,-0.00137,0.0,0.15655]
[1778428834792,43.67,81416.05,70.0,-0.00135,0.0,0.15456]
[1778428834914,43.67,81416.05,70.0,-0.00135,0.0,0.15456]
[1778428840252,43.67,81413.61,70.0,-0.00136,0.0,0.15531]
[1778428842010,43.67,81412.87,70.0,-0.00136,0.0,0.15553]
[1778428846305,43.67,81411.24,70.0,-0.00137,0.0,0.15603]
[1778428847804,43.67,81410.66,70.0,-0.00137,0.0,0.15621]
[1778428853334,43.67,81410.01,70.0,-0.00137,0.0,0.15641]
[1778428855352,43.67,81420.69,70.0,-0.00134,0.0,0.15316]
[1778428858273,43.67,81425.79,70.0,-0.00133,0.0,0.15163]
[1778428859210,43.67,81426.39,70.0,-0.00132,0.0,0.15146]
[1778428862780,43.67,81433.82,70.0,-0.0013,0.0,0.14926]
[1778428863485,43.67,81433.82,70.0,-0.0013,0.0,0.14926]
[1778428864169,43.67,81440.48,70.0,-0.00128,0.0,0.14731]
[1778428866312,43.67,81443.03,70.0,-0.00128,0.0,0.14657]
[1778428871471,43.67,81452.3,70.0,-0.00125,0.0,0.14391]
[1778428875046,43.67,81453.48,70.0,-0.00125,0.0,0.14358]
[1778428875994,43.67,81453.62,70.0,-0.00125,0.0,0.14354]
[1778428879073,43.67,81453.77,70.0,-0.00125,0.0,0.14349]
[1778428879866,43.67,81453.55,70.0,-0.00125,0.0,0.14356]
[1778428883475,43.67,81452.39,70.0,-0.00125,0.0,0.14389]
[1778428883680,43.67,81452.39,70.0,-0.00125,0.0,0.14389]
[1778428887037,43.67,81449.01,70.0,-0.00126,0.0,0.14485]
[1778428887991,43.67,81449.95,70.0,-0.00126,0.0,0.14458]
[1778428888919,43.67,81450.94,70.0,-0.00126,0.0,0.1443]
[1778428893584,43.67,81450.75,70.0,-0.00125,0.0,0.1436]
[1778428894137,43.67,81450.75,70.0,-0.00125,0.0,0.1436]
[1778428897382,43.67,81450.25,70.0,-0.00125,0.0,0.14374]
[1778428898591,43.67,81449.52,70.0,-0.00125,0.0,0.14395]
[1778428899321,43.67,81449.52,70.0,-0.00125,0.0,0.14395]
[1778428899408,43.67,81449.52,70.0,-0.00125,0.0,0.14395]
[1778428900674,43.67,81437.94,70.0,-0.00128,0.0,0.14728]
[1778428905709,43.67,81436.73,70.0,-0.00129,0.0,0.14763]
[1778428907500,43.67,81436.73,70.0,-0.00129,0.0,0.14763]
[1778428908148,43.67,81436.94,70.0,-0.00129,0.0,0.14757]
[1778428912311,43.67,81442.05,70.0,-0.00127,0.0,0.14609]
[1778428913138,43.67,81442.38,70.0,-0.00127,0.0,0.14599]
[1778428918980,43.67,81443.0,70.0,-0.00127,0.0,0.14581]
[1778428920600,43.67,81442.93,70.0,-0.00127,0.0,0.14583]
[1778428922246,43.67,81443.38,70.0,-0.00127,0.0,0.1457]
[1778428922920,43.67,81446.34,70.0,-0.00126,0.0,0.14485]
[1778428928054,43.67,81448.07,70.0,-0.00126,0.0,0.14436]
[1778428928869,43.67,81447.71,70.0,-0.00126,0.0,0.14446]
[1778428930133,43.67,81447.71,70.0,-0.00126,0.0,0.14446]
[1778428930200,43.67,81447.71,70.0,-0.00126,0.0,0.14446]
[1778428930249,43.67,81447.71,70.0,-0.00126,0.0,0.14446]
[1778428930530,43.67,81447.71,70.0,-0.00126,0.0,0.14446]
[1778428932886,43.67,81450.76,70.0,-0.00125,0.0,0.14359]
[1778428933583,43.67,81450.76,70.0,-0.00125,0.0,0.14359]
[1778428935072,43.67,81450.54,70.0,-0.00125,0.0,0.14366]
[1778428935838,43.67,81450.4,70.0,-0.00125,0.0,0.1437]
[1778428938014,43.67,81450.74,70.0,-0.00125,0.0,0.1436]
[1778428938841,43.67,81450.77,70.0,-0.00125,0.0,0.14359]
[1778428939417,43.67,81450.77,70.0,-0.00125,0.0,0.14359]
[1778428940921,43.67,81450.41,70.0,-0.00125,0.0,0.14369]
[1778428943057,43.67,81448.55,70.0,-0.00126,0.0,0.14422]
[1778428943807,43.67,81448.39,70.0,-0.00126,0.0,0.14427]
[1778428945854,43.67,81446.67,70.0,-0.00126,0.0,0.14476]
[1778428945899,43.67,81446.67,70.0,-0.00126,0.0,0.14476]
[1778428947130,43.67,81444.49,70.0,-0.00127,0.0,0.14538]
[1778428948031,43.67,81440.73,70.0,-0.00128,0.0,0.14647]
[1778428952910,43.67,81433.21,70.0,-0.00129,0.0,0.14788]
[1778428952943,43.67,81433.21,70.0,-0.00129,0.0,0.14788]
[1778428952953,43.67,81433.21,70.0,-0.00129,0.0,0.14788]
[1778428954830,43.67,81440.16,70.0,-0.00127,0.0,0.14587]
[1778428955043,43.67,81440.16,70.0,-0.00127,0.0,0.14587]
[1778428955528,43.67,81440.16,70.0,-0.00127,0.0,0.14587]
[1778428957075,43.67,81439.59,70.0,-0.00127,0.0,0.14603]
[1778428957480,43.67,81439.59,70.0,-0.00127,0.0,0.14603]
[1778428957823,43.67,81439.63,70.0,-0.00127,0.0,0.14602]
[1778428958516,43.67,81439.63,70.0,-0.00127,0.0,0.14602]
[1778428962051,43.67,81440.6,70.0,-0.00127,0.0,0.14574]
[1778428962778,43.67,81438.49,70.0,-0.00128,0.0,0.14635]
[1778428964347,43.67,81438.27,70.0,-0.00128,0.0,0.14641]
[1778428965907,43.67,81437.84,70.0,-0.00128,0.0,0.14654]
[1778428966627,43.67,81437.84,70.0,-0.00128,0.0,0.14654]
[1778428966653,43.67,81436.42,70.0,-0.00128,0.0,0.14695]
[1778428966700,43.67,81436.42,70.0,-0.00128,0.0,0.14695]
[1778428967141,43.67,81423.11,70.0,-0.00132,0.0,0.15089]
[1778428968005,43.67,81423.11,70.0,-0.00132,0.0,0.15089]
[1778428969857,43.67,81409.44,70.0,-0.00136,0.0,0.15503]
[1778428972860,43.67,81397.07,70.0,-0.0014,0.0,0.15883]
[1778428973545,43.67,81397.07,70.0,-0.0014,0.0,0.15883]
[1778428975174,43.67,81390.38,70.0,-0.00142,0.0,0.16093]
[1778428976687,43.67,81390.34,70.0,-0.00142,0.0,0.16094]
[1778428977405,43.67,81390.34,70.0,-0.00142,0.0,0.16094]
[1778428977975,43.67,81390.67,70.0,-0.00142,0.0,0.16083]
[1778428978153,43.67,81390.67,70.0,-0.00142,0.0,0.16083]
[1778428982262,43.67,81395.36,70.0,-0.0014,0.0,0.15936]
[1778428983851,43.67,81398.83,70.0,-0.00139,0.0,0.15829]
[1778428985078,43.67,81401.19,70.0,-0.00138,0.0,0.15756]
[1778428985969,43.67,81402.23,70.0,-0.00138,0.0,0.15723]
[1778428987400,43.67,81402.76,70.0,-0.00138,0.0,0.15707]
[1778428987982,43.67,81402.8,70.0,-0.00138,0.0,0.15706]
[1778428989033,43.67,81402.58,70.0,-0.00138,0.0,0.15713]
[1778428989807,43.67,81401.37,70.0,-0.00138,0.0,0.1575]
[1778428992671,43.67,81404.2,70.0,-0.00138,0.0,0.15663]
[1778428993383,43.67,81404.2,70.0,-0.00138,0.0,0.15663]
[1778428996531,43.67,81406.0,70.0,-0.00137,0.0,0.15608]
[1778428997265,43.67,81408.81,70.0,-0.00136,0.0,0.15522]
[1778429002387,43.67,81409.43,70.0,-0.00136,0.0,0.15503]
[1778429007296,43.67,81409.38,70.0,-0.00136,0.0,0.15504]
[1778429008094,43.67,81409.18,70.0,-0.00136,0.0,0.1551]
[1778429010700,43.67,81405.92,70.0,-0.00137,0.0,0.1561]
[1778429012072,43.67,81405.07,70.0,-0.00137,0.0,0.15555]
[1778429012834,43.67,81404.86,70.0,-0.00137,0.0,0.15562]
[1778429013544,43.67,81404.86,70.0,-0.00137,0.0,0.15562]
[1778429014906,43.67,81405.5,70.0,-0.00136,0.0,0.15542]
[1778429017678,43.67,81402.59,70.0,-0.00137,0.0,0.15631]
[1778429017730,43.67,81402.88,70.0,-0.00137,0.0,0.15622]
[1778429018107,43.67,81402.88,70.0,-0.00137,0.0,0.15622]
[1778429018921,43.67,81398.46,70.0,-0.00139,0.0,0.15758]
[1778429019718,43.67,81397.21,70.0,-0.00139,0.0,0.15797]
[1778429022073,43.67,81396.68,70.0,-0.00139,0.0,0.15813]
[1778429022940,43.67,81395.4,70.0,-0.00139,0.0,0.15853]
[1778429023633,43.67,81395.4,70.0,-0.00139,0.0,0.15853]
[1778429024279,43.67,81394.76,70.0,-0.0014,0.0,0.15873]
[1778429025069,43.67,81395.84,70.0,-0.00139,0.0,0.15839]
[1778429025727,43.67,81398.85,70.0,-0.00138,0.0,0.15746]
[1778429031590,43.67,81400.47,70.0,-0.00138,0.0,0.15696]
[1778429036625,43.67,81401.82,70.0,-0.00138,0.0,0.15655]
[1778429037279,43.67,81401.82,70.0,-0.00138,0.0,0.15655]
[1778429037958,43.67,81401.79,70.0,-0.00138,0.0,0.15656]
[1778429042481,43.67,81402.21,70.0,-0.00137,0.0,0.15643]
[1778429043993,43.67,81399.83,70.0,-0.00138,0.0,0.15716]
[1778429045483,43.67,81400.08,70.0,-0.00138,0.0,0.15708]
[1778429047011,43.67,81397.69,70.0,-0.00139,0.0,0.15782]
[1778429052819,43.67,81396.51,70.0,-0.00139,0.0,0.15819]
[1778429053626,43.67,81396.51,70.0,-0.00139,0.0,0.15819]
[1778429054377,43.67,81395.48,70.0,-0.00139,0.0,0.15851]
[1778429054995,43.67,81395.18,70.0,-0.0014,0.0,0.1586]
[1778429060793,43.67,81397.86,70.0,-0.00139,0.0,0.15777]
[1778429061994,43.67,81397.86,70.0,-0.00139,0.0,0.15777]
[1778429062728,43.67,81397.86,70.0,-0.00139,0.0,0.15777]
[1778429066424,43.67,81395.64,70.0,-0.00139,0.0,0.15846]
[1778429067393,43.67,81395.54,70.0,-0.00139,0.0,0.15849]
[1778429068209,43.67,81395.37,70.0,-0.0014,0.0,0.15854]
[1778429069066,43.67,81395.51,70.0,-0.00139,0.0,0.1585]
[1778429075860,43.67,81394.89,70.0,-0.00139,0.0,0.15787]
[1778429075935,43.67,81394.89,70.0,-0.00139,0.0,0.15787]
[1778429075952,43.67,81394.89,70.0,-0.00139,0.0,0.15787]
[1778429076632,43.67,81394.89,70.0,-0.00139,0.0,0.15787]
[1778429078925,43.67,81382.74,70.0,-0.00143,0.0,0.16167]
[1778429079941,43.67,81382.74,70.0,-0.00143,0.0,0.16167]
[1778429085974,43.67,81379.49,70.0,-0.00144,0.0,0.16271]
[1778429091009,43.67,81379.89,70.0,-0.00144,0.0,0.16258]
[1778429096045,43.67,81384.97,70.0,-0.00142,0.0,0.16097]
[1778429098060,43.67,81398.34,70.0,-0.00138,0.0,0.15681]
[1778429102088,43.67,81407.84,70.0,-0.00135,0.0,0.15391]
[1778429107124,43.67,81407.09,70.0,-0.00135,0.0,0.15413]
[1778429112159,43.67,81402.31,70.0,-0.00137,0.0,0.15559]
[1778429117194,43.67,81393.38,70.0,-0.00139,0.0,0.15834]
[1778429122229,43.67,81390.12,70.0,-0.0014,0.0,0.15935]
[1778429127265,43.67,81384.14,70.0,-0.00142,0.0,0.16123]
[1778429132300,43.67,81384.33,70.0,-0.00141,0.0,0.16034]
[1778429137336,43.67,81382.12,70.0,-0.00142,0.0,0.16104]
[1778429141364,43.67,81367.92,70.0,-0.00147,0.0,0.16557]
[1778429147407,43.67,81365.08,70.0,-0.00147,0.0,0.16649]
[1778429151434,43.67,81355.55,70.0,-0.0015,0.0,0.16962]
[1778429156469,43.67,81365.21,70.0,-0.00147,0.0,0.16645]
[1778429161504,43.67,81365.23,70.0,-0.00147,0.0,0.16645]
[1778429166539,43.67,81365.3,70.0,-0.00147,0.0,0.16642]
[1778429168150,43.67,81365.25,70.0,-0.00147,0.0,0.16644]
[1778429172070,43.67,81371.26,70.0,-0.00145,0.0,0.1645]
[1778429172863,43.67,81374.68,70.0,-0.00144,0.0,0.1634]
[1778429173632,43.67,81374.68,70.0,-0.00144,0.0,0.1634]
[1778429174469,43.67,81376.49,70.0,-0.00144,0.0,0.16282]
[1778429175053,43.67,81376.85,70.0,-0.00144,0.0,0.16271]
[1778429176721,43.67,81377.56,70.0,-0.00144,0.0,0.16248]
[1778429177316,43.67,81377.41,70.0,-0.00144,0.0,0.16253]
[1778429179441,43.67,81377.13,70.0,-0.00144,0.0,0.16262]
[1778429182986,43.67,81376.58,70.0,-0.00144,0.0,0.16279]
[1778429184559,43.67,81375.9,70.0,-0.00144,0.0,0.16301]
[1778429185904,43.67,81376.6,70.0,-0.00144,0.0,0.16279]
[1778429185938,43.67,81376.6,70.0,-0.00144,0.0,0.16279]
[1778429187234,43.67,81381.07,70.0,-0.00142,0.0,0.16137]
[1778429188084,43.67,81383.49,70.0,-0.00142,0.0,0.16061]
[1778429190352,43.67,81383.25,70.0,-0.00142,0.0,0.16068]
[1778429190990,43.67,81383.24,70.0,-0.00142,0.0,0.16069]
[1778429194848,43.67,81381.47,70.0,-0.00142,0.0,0.16041]
[1778429195718,43.67,81380.85,70.0,-0.00142,0.0,0.16061]
[1778429196549,43.67,81381.59,70.0,-0.00142,0.0,0.16037]
[1778429196825,43.67,81381.59,70.0,-0.00142,0.0,0.16037]
[1778429197756,43.67,81391.99,70.0,-0.00138,0.0,0.15713]
[1778429198827,43.67,81391.99,70.0,-0.00138,0.0,0.15713]
[1778429199593,43.67,81393.86,70.0,-0.00138,0.0,0.15656]
[1778429203047,43.67,81393.99,70.0,-0.00138,0.0,0.15652]
[1778429203806,43.67,81393.99,70.0,-0.00138,0.0,0.15652]
[1778429204473,43.67,81393.35,70.0,-0.00138,0.0,0.15672]
[1778429204574,43.67,81393.35,70.0,-0.00138,0.0,0.15672]
[1778429205256,43.67,81393.82,70.0,-0.00138,0.0,0.15657]
[1778429206083,43.67,81400.01,70.0,-0.00136,0.0,0.15468]
[1778429206976,43.67,81401.0,70.0,-0.00136,0.0,0.15437]
[1778429207172,43.67,81401.0,70.0,-0.00136,0.0,0.15437]
[1778429207523,43.67,81401.0,70.0,-0.00136,0.0,0.15437]
[1778429207755,43.67,81401.0,70.0,-0.00136,0.0,0.15437]
[1778429210804,43.67,81406.72,70.0,-0.00134,0.0,0.15264]
[1778429211604,43.67,81406.57,70.0,-0.00134,0.0,0.15269]
[1778429213252,43.67,81405.83,70.0,-0.00134,0.0,0.15291]
[1778429215004,43.67,81405.68,70.0,-0.00134,0.0,0.15296]
[1778429218038,43.67,81406.33,70.0,-0.00134,0.0,0.15276]
[1778429218856,43.67,81406.33,70.0,-0.00134,0.0,0.15276]
[1778429222050,43.67,81402.44,70.0,-0.00135,0.0,0.15394]
[1778429222608,43.67,81402.44,70.0,-0.00135,0.0,0.15394]
[1778429225528,43.67,81402.05,70.0,-0.00135,0.0,0.15406]
[1778429226287,43.67,81401.34,70.0,-0.00136,0.0,0.15427]
[1778429226481,43.67,81401.34,70.0,-0.00136,0.0,0.15427]
[1778429226600,43.67,81401.34,70.0,-0.00136,0.0,0.15427]
[1778429231964,43.67,81393.34,70.0,-0.00138,0.0,0.15672]
[1778429232829,43.67,81393.34,70.0,-0.00138,0.0,0.15672]
[1778429233653,43.67,81393.13,70.0,-0.00138,0.0,0.15678]
[1778429234099,43.67,81391.0,70.0,-0.00139,0.0,0.15744]
[1778429235011,43.67,81388.48,70.0,-0.00139,0.0,0.15822]
[1778429235693,43.67,81388.48,70.0,-0.00139,0.0,0.15822]
[1778429236313,43.67,81386.02,70.0,-0.0014,0.0,0.15899]
[1778429237045,43.67,81385.38,70.0,-0.0014,0.0,0.15919]
[1778429243071,43.67,81385.83,70.0,-0.0014,0.0,0.15905]
[1778429248106,43.67,81385.86,70.0,-0.0014,0.0,0.15904]
[1778429249604,43.67,81385.86,70.0,-0.0014,0.0,0.15904]
[1778429250293,43.67,81385.76,70.0,-0.0014,0.0,0.15907]
[1778429253229,43.67,81385.67,70.0,-0.0014,0.0,0.15827]
[1778429253751,43.67,81385.67,70.0,-0.0014,0.0,0.15827]
[1778429256151,43.67,81385.12,70.0,-0.0014,0.0,0.15844]
[1778429256971,43.67,81384.75,70.0,-0.0014,0.0,0.15856]
[1778429262204,43.67,81384.68,70.0,-0.0014,0.0,0.15858]
[1778429267722,43.67,81383.73,70.0,-0.0014,0.0,0.15888]
[1778429269643,43.67,81384.96,70.0,-0.0014,0.0,0.15849]
[1778429270375,43.67,81385.1,70.0,-0.0014,0.0,0.15845]
[1778429274401,43.67,81391.92,70.0,-0.00138,0.0,0.15634]
[1778429275567,43.67,81392.26,70.0,-0.00138,0.0,0.15624]
[1778429277347,43.67,81397.08,70.0,-0.00136,0.0,0.15476]
[1778429277610,43.67,81397.08,70.0,-0.00136,0.0,0.15476]
[1778429282602,43.67,81399.54,70.0,-0.00135,0.0,0.15401]
[1778429283225,43.67,81396.85,70.0,-0.00136,0.0,0.15483]
[1778429288387,43.67,81389.8,70.0,-0.00138,0.0,0.15699]
[1778429293544,43.67,81387.88,70.0,-0.00139,0.0,0.15759]
[1778429294090,43.67,81387.91,70.0,-0.00139,0.0,0.15758]
[1778429296721,43.67,81387.32,70.0,-0.00139,0.0,0.15776]
[1778429297498,43.67,81387.29,70.0,-0.00139,0.0,0.15777]
[1778429302147,43.67,81387.34,70.0,-0.00139,0.0,0.15776]
[1778429302913,43.67,81387.34,70.0,-0.00139,0.0,0.15776]
[1778429304337,43.67,81387.25,70.0,-0.00139,0.0,0.15778]
[1778429305032,43.67,81387.37,70.0,-0.00139,0.0,0.15775]
[1778429308167,43.67,81387.43,70.0,-0.00139,0.0,0.15773]
[1778429309855,43.67,81387.43,70.0,-0.00139,0.0,0.15773]
[1778429315577,43.67,81389.29,70.0,-0.00138,0.0,0.15634]
[1778429316651,43.67,81389.29,70.0,-0.00138,0.0,0.15634]
[1778429317329,43.67,81389.03,70.0,-0.00138,0.0,0.15642]
[1778429318152,43.67,81387.57,70.0,-0.00138,0.0,0.15687]
[1778429318922,43.67,81387.57,70.0,-0.00138,0.0,0.15687]
[1778429323499,43.67,81387.29,70.0,-0.00138,0.0,0.15695]
[1778429324163,43.67,81385.99,70.0,-0.00139,0.0,0.15735]
[1778429326705,43.67,81389.8,70.0,-0.00138,0.0,0.15618]
[1778429327367,43.67,81389.65,70.0,-0.00138,0.0,0.15623]
[1778429332697,43.67,81393.28,70.0,-0.00137,0.0,0.15511]
[1778429337732,43.67,81399.85,70.0,-0.00135,0.0,0.15312]
[1778429342767,43.67,81407.47,70.0,-0.00132,0.0,0.15083]
[1778429344429,43.67,81409.78,70.0,-0.00132,0.0,0.15014]
[1778429345260,43.67,81410.3,70.0,-0.00132,0.0,0.14999]
[1778429350952,43.67,81409.73,70.0,-0.00132,0.0,0.15016]
[1778429352895,43.67,81413.25,70.0,-0.00131,0.0,0.14912]
[1778429358223,43.67,81414.08,70.0,-0.00131,0.0,0.14887]
[1778429358973,43.67,81414.08,70.0,-0.00131,0.0,0.14887]
[1778429362219,43.67,81414.02,70.0,-0.00131,0.0,0.14889]
[1778429363015,43.67,81414.02,70.0,-0.00131,0.0,0.14889]
[1778429363905,43.67,81414.02,70.0,-0.00131,0.0,0.14889]
[1778429364570,43.67,81414.02,70.0,-0.00131,0.0,0.14889]
[1778429366706,43.67,81414.23,70.0,-0.00131,0.0,0.14883]
[1778429367274,43.67,81414.23,70.0,-0.00131,0.0,0.14883]
[1778429367411,43.67,81414.23,70.0,-0.00131,0.0,0.14883]
[1778429368057,43.67,81419.75,70.0,-0.00129,0.0,0.14721]
[1778429371281,43.67,81422.55,70.0,-0.00128,0.0,0.1464]
[1778429371315,43.67,81422.55,70.0,-0.00128,0.0,0.1464]
[1778429371373,43.67,81422.55,70.0,-0.00128,0.0,0.1464]
[1778429371722,43.67,81422.55,70.0,-0.00128,0.0,0.1464]
[1778429371970,43.67,81430.61,70.0,-0.00125,0.0,0.14331]
[1778429377006,43.67,81437.56,70.0,-0.00123,0.0,0.14135]
[1778429377754,43.67,81437.56,70.0,-0.00123,0.0,0.14135]
[1778429378365,43.67,81437.56,70.0,-0.00123,0.0,0.14135]
[1778429379973,43.67,81437.53,70.0,-0.00123,0.0,0.14136]
[1778429381929,43.67,81438.05,70.0,-0.00123,0.0,0.14121]
[1778429383970,43.67,81437.98,70.0,-0.00123,0.0,0.14123]
[1778429384751,43.67,81438.85,70.0,-0.00123,0.0,0.14099]
[1778429385430,43.67,81438.85,70.0,-0.00123,0.0,0.14099]
[1778429387054,43.67,81438.43,70.0,-0.00123,0.0,0.1411]
[1778429388608,43.67,81438.77,70.0,-0.00123,0.0,0.14101]
[1778429389092,43.67,81438.77,70.0,-0.00123,0.0,0.14101]
[1778429389891,43.67,81438.77,70.0,-0.00123,0.0,0.14101]
[1778429390709,43.67,81438.77,70.0,-0.00123,0.0,0.14101]
[1778429395132,43.67,81449.86,70.0,-0.0012,0.0,0.13793]
[1778429396644,43.67,81449.86,70.0,-0.0012,0.0,0.13793]
[1778429396962,43.67,81449.86,70.0,-0.0012,0.0,0.13793]
[1778429398150,43.67,81450.14,70.0,-0.0012,0.0,0.13785]
[1778429398967,43.67,81450.14,70.0,-0.0012,0.0,0.13785]
[1778429400451,43.67,81450.75,70.0,-0.0012,0.0,0.13768]
[1778429401136,43.67,81450.66,70.0,-0.0012,0.0,0.13771]
[1778429405841,43.67,81451.26,70.0,-0.0012,0.0,0.13754]
[1778429406764,43.67,81451.74,70.0,-0.0012,0.0,0.13741]
[1778429408149,43.67,81451.89,70.0,-0.0012,0.0,0.13737]
[1778429408929,43.67,81451.89,70.0,-0.0012,0.0,0.13737]
[1778429412015,43.67,81449.72,70.0,-0.0012,0.0,0.13796]
[1778429412884,43.67,81449.68,70.0,-0.0012,0.0,0.13798]
[1778429417217,43.67,81453.64,70.0,-0.00119,0.0,0.13689]
[1778429417930,43.67,81453.64,70.0,-0.00119,0.0,0.13689]
[1778429420846,43.67,81454.31,70.0,-0.00119,0.0,0.13671]
[1778429421650,43.67,81453.67,70.0,-0.00119,0.0,0.13688]
[1778429428366,43.67,81453.96,70.0,-0.00119,0.0,0.1368]
[1778429430746,43.67,81454.03,70.0,-0.00119,0.0,0.13678]
[1778429431500,43.67,81454.0,70.0,-0.00119,0.0,0.13679]
[1778429432255,43.67,81454.0,70.0,-0.00118,0.0,0.13606]
[1778429432885,43.67,81454.0,70.0,-0.00118,0.0,0.13606]
[1778429434032,43.67,81454.0,70.0,-0.00118,0.0,0.13606]
[1778429434393,43.67,81453.67,70.0,-0.00118,0.0,0.13615]
[1778429437408,43.67,81456.84,70.0,-0.00118,0.0,0.13529]
[1778429438013,43.67,81456.84,70.0,-0.00118,0.0,0.13529]
[1778429442775,43.67,81459.4,70.0,-0.00117,0.0,0.1346]
[1778429443497,43.67,81459.52,70.0,-0.00117,0.0,0.13457]
[1778429447339,43.67,81458.14,70.0,-0.00117,0.0,0.13494]
[1778429448043,43.67,81458.14,70.0,-0.00117,0.0,0.13494]
[1778429451050,43.67,81458.4,70.0,-0.00117,0.0,0.13487]
[1778429451841,43.67,81458.35,70.0,-0.00117,0.0,0.13488]
[1778429455691,43.67,81458.71,70.0,-0.00117,0.0,0.13478]
[1778429456338,43.67,81458.71,70.0,-0.00117,0.0,0.13478]
[1778429457829,43.67,81458.71,70.0,-0.00117,0.0,0.13478]
[1778429458628,43.67,81458.71,70.0,-0.00117,0.0,0.13478]
[1778429462481,43.67,81459.41,70.0,-0.00117,0.0,0.1346]
[1778429462992,43.67,81459.41,70.0,-0.00117,0.0,0.1346]
[1778429468108,43.67,81459.96,70.0,-0.00117,0.0,0.13445]
[1778429469249,43.67,81470.42,70.0,-0.00114,0.0,0.13166]
[1778429469583,43.67,81470.42,70.0,-0.00114,0.0,0.13166]
[1778429473822,43.67,81472.35,70.0,-0.00114,0.0,0.13115]
[1778429475381,43.67,81472.36,70.0,-0.00114,0.0,0.13115]
[1778429475399,43.67,81472.36,70.0,-0.00114,0.0,0.13115]
[1778429478042,43.67,81479.09,70.0,-0.00112,0.0,0.12939]
[1778429478893,43.67,81479.59,70.0,-0.00112,0.0,0.12926]
[1778429482041,43.67,81479.18,70.0,-0.00112,0.0,0.12936]
[1778429482905,43.67,81479.18,70.0,-0.00112,0.0,0.12936]
[1778429488123,43.67,81480.01,70.0,-0.00112,0.0,0.12915]
[1778429489406,43.67,81483.25,70.0,-0.00111,0.0,0.12831]
[1778429493075,43.67,81483.5,70.0,-0.00111,0.0,0.12825]
[1778429493637,43.67,81483.5,70.0,-0.0011,0.0,0.12755]
[1778429494362,43.67,81482.66,70.0,-0.00111,0.0,0.12777]
[1778429494974,43.67,81482.66,70.0,-0.00111,0.0,0.12777]
[1778429498657,43.67,81486.17,70.0,-0.0011,0.0,0.12687]
[1778429500188,43.67,81486.21,70.0,-0.0011,0.0,0.12686]
[1778429504104,43.67,81486.42,70.0,-0.0011,0.0,0.1268]
[1778429504911,43.67,81486.24,70.0,-0.0011,0.0,0.12685]
[1778429508001,43.67,81486.55,70.0,-0.0011,0.0,0.12677]
[1778429508726,43.67,81486.55,70.0,-0.0011,0.0,0.12677]
[1778429509465,43.67,81486.55,70.0,-0.0011,0.0,0.12677]
[1778429510098,43.67,81486.55,70.0,-0.0011,0.0,0.12677]
[1778429511992,43.67,81486.75,70.0,-0.0011,0.0,0.12672]
[1778429512852,43.67,81486.71,70.0,-0.0011,0.0,0.12673]
[1778429518795,43.67,81486.78,70.0,-0.0011,0.0,0.12671]
[1778429519592,43.67,81486.75,70.0,-0.0011,0.0,0.12672]
[1778429520287,43.67,81486.5,70.0,-0.0011,0.0,0.12678]
[1778429521008,43.67,81486.5,70.0,-0.0011,0.0,0.12678]
[1778429521766,43.67,81484.18,70.0,-0.0011,0.0,0.12738]
[1778429522419,43.67,81483.67,70.0,-0.0011,0.0,0.12751]
[1778429524317,43.67,81483.79,70.0,-0.0011,0.0,0.12748]
[1778429524909,43.67,81483.79,70.0,-0.0011,0.0,0.12748]
[1778429525525,43.67,81483.79,70.0,-0.0011,0.0,0.12748]
[1778429526157,43.67,81483.79,70.0,-0.0011,0.0,0.12748]
[1778429528795,43.67,81483.68,70.0,-0.0011,0.0,0.1275]
[1778429529577,43.67,81483.38,70.0,-0.0011,0.0,0.12758]
[1778429533476,43.67,81484.02,70.0,-0.0011,0.0,0.12742]
[1778429534279,43.67,81483.26,70.0,-0.0011,0.0,0.12761]
[1778429538203,43.67,81483.34,70.0,-0.0011,0.0,0.12759]
[1778429538985,43.67,81483.34,70.0,-0.0011,0.0,0.12759]
[1778429539649,43.67,81483.34,70.0,-0.0011,0.0,0.12759]
[1778429541168,43.67,81483.34,70.0,-0.0011,0.0,0.12759]
[1778429547204,43.67,81477.97,70.0,-0.00112,0.0,0.12898]
[1778429553246,43.67,81478.11,70.0,-0.00111,0.0,0.12824]
[1778429555238,43.67,81478.11,70.0,-0.00111,0.0,0.12824]
[1778429555857,43.67,81478.08,70.0,-0.00111,0.0,0.12825]
[1778429556980,43.67,81478.08,70.0,-0.00111,0.0,0.12825]
[1778429557609,43.67,81478.24,70.0,-0.00111,0.0,0.12821]
[1778429558721,43.67,81479.08,70.0,-0.00111,0.0,0.12799]
[1778429559424,43.67,81481.63,70.0,-0.0011,0.0,0.12734]
[1778429563689,43.67,81479.19,70.0,-0.00111,0.0,0.12796]
[1778429564131,43.67,81479.19,70.0,-0.00111,0.0,0.12796]
[1778429566133,43.67,81479.21,70.0,-0.00111,0.0,0.12796]
[1778429566199,43.67,81479.21,70.0,-0.00111,0.0,0.12796]
[1778429566365,43.67,81479.1,70.0,-0.00111,0.0,0.12799]
[1778429567083,43.67,81479.1,70.0,-0.00111,0.0,0.12799]
[1778429567345,43.67,81466.84,70.0,-0.00114,0.0,0.13118]
[1778429569147,43.67,81466.84,70.0,-0.00114,0.0,0.13118]
[1778429570022,43.67,81465.88,70.0,-0.00114,0.0,0.13144]
[1778429575401,43.67,81463.0,70.0,-0.00115,0.0,0.1322]
[1778429580987,43.67,81462.68,70.0,-0.00115,0.0,0.13228]
[1778429581274,43.67,81462.68,70.0,-0.00115,0.0,0.13228]
[1778429584047,43.67,81459.51,70.0,-0.00116,0.0,0.13313]
[1778429584926,43.67,81459.23,70.0,-0.00116,0.0,0.1332]
[1778429590506,43.67,81454.17,70.0,-0.00117,0.0,0.13456]
[1778429593807,43.67,81453.57,70.0,-0.00117,0.0,0.13472]
[1778429594554,43.67,81454.38,70.0,-0.00117,0.0,0.1345]
[1778429598943,43.67,81454.72,70.0,-0.00117,0.0,0.13441]
[1778429599710,43.67,81454.72,70.0,-0.00117,0.0,0.13441]
[1778429605072,43.67,81453.97,70.0,-0.00117,0.0,0.13461]
[1778429605935,43.67,81453.88,70.0,-0.00117,0.0,0.13464]
[1778429606706,43.67,81454.1,70.0,-0.00117,0.0,0.13458]
[1778429608519,43.67,81452.7,70.0,-0.00117,0.0,0.13496]
[1778429612035,43.67,81450.65,70.0,-0.00118,0.0,0.13551]
[1778429612752,43.67,81447.5,70.0,-0.00118,0.0,0.13564]
[1778429615012,43.67,81445.26,70.0,-0.00119,0.0,0.13625]
[1778429615858,43.67,81443.97,70.0,-0.00119,0.0,0.1366]
[1778429621724,43.67,81440.19,70.0,-0.0012,0.0,0.13763]
[1778429623721,43.67,81439.87,70.0,-0.0012,0.0,0.13772]
[1778429624484,43.67,81435.69,70.0,-0.00121,0.0,0.13888]
[1778429628075,43.67,81432.67,70.0,-0.00122,0.0,0.13972]
[1778429628929,43.67,81432.84,70.0,-0.00122,0.0,0.13967]
[1778429630366,43.67,81433.52,70.0,-0.00122,0.0,0.13948]
[1778429631323,43.67,81433.52,70.0,-0.00122,0.0,0.13948]
[1778429639850,43.67,81436.16,70.0,-0.00121,0.0,0.13875]
[1778429641160,43.67,81436.16,70.0,-0.00121,0.0,0.13875]
[1778429642047,43.67,81435.81,70.0,-0.00121,0.0,0.13884]
[1778429644369,43.67,81436.63,70.0,-0.00121,0.0,0.13862]
[1778429644420,43.67,81436.63,70.0,-0.00121,0.0,0.13862]
[1778429647325,43.67,81440.09,70.0,-0.0012,0.0,0.13766]
[1778429648146,43.67,81440.19,70.0,-0.0012,0.0,0.13763]
[1778429648988,43.67,81440.27,70.0,-0.0012,0.0,0.13761]
[1778429649740,43.67,81440.27,70.0,-0.0012,0.0,0.13761]
[1778429652970,43.67,81440.05,70.0,-0.0012,0.0,0.13767]
[1778429653720,43.67,81440.19,70.0,-0.0012,0.0,0.13763]
[1778429653851,43.67,81440.19,70.0,-0.0012,0.0,0.13763]
[1778429653887,43.67,81440.19,70.0,-0.0012,0.0,0.13763]
[1778429658989,43.67,81447.19,70.0,-0.00118,0.0,0.13572]
[1778429663373,43.67,81442.86,70.0,-0.00119,0.0,0.1369]
[1778429663840,43.67,81441.42,70.0,-0.0012,0.0,0.1373]
[1778429664556,43.67,81442.07,70.0,-0.0012,0.0,0.13712]
[1778429665996,43.67,81441.62,70.0,-0.0012,0.0,0.13724]
[1778429671176,43.67,81441.32,70.0,-0.0012,0.0,0.13732]
[1778429672182,43.67,81441.25,70.0,-0.00119,0.0,0.13661]
[1778429678122,43.67,81438.97,70.0,-0.0012,0.0,0.13723]
[1778429683157,43.67,81433.87,70.0,-0.00121,0.0,0.13864]
[1778429684537,43.67,81434.08,70.0,-0.00121,0.0,0.13858]
[1778429685276,43.67,81434.08,70.0,-0.00121,0.0,0.13858]
[1778429688972,43.67,81434.13,70.0,-0.00121,0.0,0.13857]
[1778429689809,43.67,81434.74,70.0,-0.00121,0.0,0.1384]
[1778429695241,43.67,81446.22,70.0,-0.00118,0.0,0.13525]
[1778429698262,43.67,81455.8,70.0,-0.00115,0.0,0.13268]
[1778429699048,43.67,81455.8,70.0,-0.00115,0.0,0.13268]
[1778429699173,43.67,81455.8,70.0,-0.00115,0.0,0.13268]
[1778429701283,43.67,81469.12,70.0,-0.00112,0.0,0.12917]
[1778429702972,43.67,81473.17,70.0,-0.00111,0.0,0.12812]
[1778429703879,43.67,81472.85,70.0,-0.00111,0.0,0.12821]
[1778429704638,43.67,81472.62,70.0,-0.00111,0.0,0.12826]
[1778429706140,43.67,81472.21,70.0,-0.00111,0.0,0.12837]
[1778429711353,43.67,81471.51,70.0,-0.00112,0.0,0.12855]
[1778429712500,43.67,81468.28,70.0,-0.00112,0.0,0.12939]
[1778429713012,43.67,81468.28,70.0,-0.00112,0.0,0.12939]
[1778429715923,43.67,81456.31,70.0,-0.00115,0.0,0.13254]
[1778429717522,43.67,81454.9,70.0,-0.00116,0.0,0.13292]
[1778429720445,43.67,81454.45,70.0,-0.00116,0.0,0.13304]
[1778429721210,43.67,81454.45,70.0,-0.00116,0.0,0.13304]
[1778429722702,43.67,81454.41,70.0,-0.00116,0.0,0.13305]
[1778429724246,43.67,81454.41,70.0,-0.00116,0.0,0.13305]
[1778429729480,43.67,81447.7,70.0,-0.00118,0.0,0.13485]
[1778429730283,43.67,81447.7,70.0,-0.00118,0.0,0.13485]
[1778429731808,43.67,81447.05,70.0,-0.00118,0.0,0.13503]
[1778429732700,43.67,81446.39,70.0,-0.00117,0.0,0.13448]
[1778429734070,43.67,81446.42,70.0,-0.00117,0.0,0.13447]
[1778429735825,43.67,81446.39,70.0,-0.00117,0.0,0.13448]
[1778429738834,43.67,81445.82,70.0,-0.00117,0.0,0.13463]
[1778429739570,43.67,81440.91,70.0,-0.00119,0.0,0.13597]
[1778429742570,43.67,81428.27,70.0,-0.00122,0.0,0.13945]
[1778429750626,43.67,81420.11,70.0,-0.00124,0.0,0.14174]
[1778429753323,43.67,81420.01,70.0,-0.00124,0.0,0.14177]
[1778429753986,43.67,81420.11,70.0,-0.00124,0.0,0.14174]
[1778429758386,43.67,81420.08,70.0,-0.00124,0.0,0.14175]
[1778429759137,43.67,81420.08,70.0,-0.00124,0.0,0.14175]
[1778429759930,43.67,81419.47,70.0,-0.00124,0.0,0.14192]
[1778429760795,43.67,81419.18,70.0,-0.00124,0.0,0.142]
[1778429761587,43.67,81419.22,70.0,-0.00124,0.0,0.14199]
[1778429762179,43.67,81419.22,70.0,-0.00124,0.0,0.14199]
[1778429762974,43.67,81419.15,70.0,-0.00124,0.0,0.14201]
[1778429763844,43.67,81417.98,70.0,-0.00125,0.0,0.14234]
[1778429765252,43.67,81415.82,70.0,-0.00125,0.0,0.14296]
[1778429766087,43.67,81414.08,70.0,-0.00126,0.0,0.14345]
[1778429767646,43.67,81412.62,70.0,-0.00126,0.0,0.14387]
[1778429768356,43.67,81412.62,70.0,-0.00126,0.0,0.14387]
[1778429769258,43.67,81412.72,70.0,-0.00126,0.0,0.14384]
[1778429769915,43.67,81412.69,70.0,-0.00126,0.0,0.14385]
[1778429771888,43.67,81412.4,70.0,-0.00126,0.0,0.14394]
[1778429773354,43.67,81412.89,70.0,-0.00126,0.0,0.14379]
[1778429777815,43.67,81399.39,70.0,-0.0013,0.0,0.14771]
[1778429782850,43.67,81403.14,70.0,-0.00129,0.0,0.14661]
[1778429784053,43.67,81403.14,70.0,-0.00129,0.0,0.14661]
[1778429784918,43.67,81403.18,70.0,-0.00129,0.0,0.1466]
[1778429787967,43.67,81404.03,70.0,-0.00129,0.0,0.14635]
[1778429788737,43.67,81404.03,70.0,-0.00129,0.0,0.14635]
[1778429792236,43.67,81403.74,70.0,-0.00129,0.0,0.14644]
[1778429793033,43.67,81403.78,70.0,-0.00128,0.0,0.14565]
[1778429794765,43.67,81403.78,70.0,-0.00128,0.0,0.14565]
[1778429795414,43.67,81403.78,70.0,-0.00128,0.0,0.14565]
[1778429802945,43.67,81402.48,70.0,-0.00128,0.0,0.14603]
[1778429809032,43.67,81403.87,70.0,-0.00128,0.0,0.14562]
[1778429809932,43.67,81403.87,70.0,-0.00128,0.0,0.14562]
[1778429810409,43.67,81403.87,70.0,-0.00128,0.0,0.14562]
[1778429812794,43.67,81403.52,70.0,-0.00128,0.0,0.14572]
[1778429813563,43.67,81400.79,70.0,-0.00129,0.0,0.14652]
[1778429815733,43.67,81398.97,70.0,-0.00129,0.0,0.14705]
[1778429816358,43.67,81398.97,70.0,-0.00129,0.0,0.14705]
[1778429823301,43.67,81396.68,70.0,-0.0013,0.0,0.14772]
[1778429824822,43.67,81396.71,70.0,-0.0013,0.0,0.14771]
[1778429828014,43.67,81399.73,70.0,-0.00129,0.0,0.14683]
[1778429828709,43.67,81399.95,70.0,-0.00129,0.0,0.14676]
[1778429831949,43.67,81399.54,70.0,-0.00129,0.0,0.14688]
[1778429832624,43.67,81399.54,70.0,-0.00129,0.0,0.14688]
[1778429832980,43.67,81399.54,70.0,-0.00129,0.0,0.14688]
[1778429833606,43.67,81396.35,70.0,-0.0013,0.0,0.14782]
[1778429837005,43.67,81394.48,70.0,-0.00131,0.0,0.14837]
[1778429837761,43.67,81389.96,70.0,-0.00132,0.0,0.14971]
[1778429838609,43.67,81389.99,70.0,-0.00132,0.0,0.1497]
[1778429845284,43.67,81390.11,70.0,-0.00132,0.0,0.14966]
[1778429850319,43.67,81382.09,70.0,-0.00134,0.0,0.15206]
[1778429855354,43.67,81368.9,70.0,-0.00138,0.0,0.15526]
[1778429860389,43.67,81358.36,70.0,-0.00141,0.0,0.15853]
[1778429865424,43.67,81345.85,70.0,-0.00145,0.0,0.16249]
[1778429870459,43.67,81343.4,70.0,-0.00145,0.0,0.16328]
[1778429875494,43.67,81342.49,70.0,-0.00146,0.0,0.16357]
[1778429880529,43.67,81340.88,70.0,-0.00146,0.0,0.16409]
[1778429885564,43.67,81343.44,70.0,-0.00145,0.0,0.16326]
[1778429890600,43.67,81339.82,70.0,-0.00146,0.0,0.16443]
[1778429895640,43.67,81333.97,70.0,-0.00148,0.0,0.16633]
[1778429900675,43.67,81334.66,70.0,-0.00148,0.0,0.1661]
[1778429905710,43.67,81335.74,70.0,-0.00148,0.0,0.16575]
[1778429910745,43.67,81337.72,70.0,-0.00147,0.0,0.16511]
[1778429916788,43.67,81337.65,70.0,-0.00146,0.0,0.16428]
[1778429921825,43.67,81332.35,70.0,-0.00148,0.0,0.166]
[1778429926860,43.67,81329.81,70.0,-0.00149,0.0,0.16683]
[1778429931895,43.67,81337.0,70.0,-0.00147,0.0,0.16449]
[1778429934804,43.67,81339.54,70.0,-0.00146,0.0,0.16367]
[1778429940958,43.67,81340.22,70.0,-0.00146,0.0,0.16345]
[1778429942972,43.67,81352.02,70.0,-0.00142,0.0,0.15969]
[1778429946732,43.67,81351.92,70.0,-0.00142,0.0,0.15972]
[1778429952154,43.67,81351.27,70.0,-0.00142,0.0,0.15993]
[1778429954049,43.67,81367.98,70.0,-0.00137,0.0,0.15473]
[1778429959084,43.67,81371.33,70.0,-0.00136,0.0,0.15371]
[1778429964119,43.67,81369.41,70.0,-0.00137,0.0,0.15429]
[1778429969154,43.67,81369.08,70.0,-0.00137,0.0,0.15439]
[1778429974189,43.67,81371.57,70.0,-0.00135,0.0,0.15282]
[1778429979224,43.67,81363.11,70.0,-0.00138,0.0,0.15541]
[1778429984259,43.67,81354.48,70.0,-0.0014,0.0,0.15808]
[1778429990302,43.67,81354.45,70.0,-0.0014,0.0,0.15809]
[1778429995344,43.67,81351.39,70.0,-0.00141,0.0,0.15905]
[1778430000380,43.67,81349.92,70.0,-0.00142,0.0,0.15951]
[1778430005415,43.67,81351.92,70.0,-0.00141,0.0,0.15889]
[1778430010450,43.67,81358.05,70.0,-0.00139,0.0,0.15697]
[1778430012464,43.67,81368.03,70.0,-0.00136,0.0,0.1539]
[1778430017499,43.67,81368.39,70.0,-0.00136,0.0,0.15379]
[1778430024549,43.67,81369.47,70.0,-0.00136,0.0,0.15346]
[1778430030591,43.67,81371.22,70.0,-0.00135,0.0,0.15293]
[1778430036633,43.67,81375.04,70.0,-0.00134,0.0,0.15097]
[1778430041668,43.67,81370.41,70.0,-0.00135,0.0,0.15237]
[1778430046703,43.67,81366.58,70.0,-0.00136,0.0,0.15353]
[1778430051738,43.67,81362.32,70.0,-0.00137,0.0,0.15483]
[1778430056773,43.67,81361.74,70.0,-0.00138,0.0,0.15501]
[1778430061808,43.67,81361.96,70.0,-0.00137,0.0,0.15494]
[1778430066843,43.67,81362.13,70.0,-0.00137,0.0,0.15489]
[1778430071878,43.67,81361.13,70.0,-0.00138,0.0,0.1552]
[1778430077284,43.67,81360.78,70.0,-0.00138,0.0,0.15531]
[1778430081948,43.67,81349.06,70.0,-0.00141,0.0,0.15895]
[1778430086983,43.67,81345.36,70.0,-0.00143,0.0,0.16012]
[1778430092022,43.67,81339.49,70.0,-0.00144,0.0,0.16114]
[1778430096048,43.67,81329.7,70.0,-0.00147,0.0,0.16428]
[1778430101083,43.67,81328.84,70.0,-0.00147,0.0,0.16456]
[1778430107125,43.67,81331.49,70.0,-0.00146,0.0,0.1637]
[1778430112160,43.67,81324.38,70.0,-0.00148,0.0,0.16601]
[1778430117196,43.67,81320.9,70.0,-0.0015,0.0,0.16715]
[1778430122231,43.67,81324.54,70.0,-0.00148,0.0,0.16596]
[1778430127266,43.67,81331.18,70.0,-0.00146,0.0,0.1638]
[1778430132301,43.67,81330.96,70.0,-0.00146,0.0,0.16387]
[1778430137336,43.67,81337.93,70.0,-0.00144,0.0,0.16163]
[1778430142371,43.67,81332.2,70.0,-0.00146,0.0,0.16347]
[1778430147468,43.67,81330.93,70.0,-0.00146,0.0,0.16388]
[1778430153448,43.67,81330.97,70.0,-0.00146,0.0,0.16301]
[1778430158483,43.67,81330.38,70.0,-0.00146,0.0,0.1632]
[1778430163518,43.67,81330.85,70.0,-0.00146,0.0,0.16305]
[1778430168553,43.67,81331.57,70.0,-0.00145,0.0,0.16282]
[1778430173590,43.67,81331.07,70.0,-0.00146,0.0,0.16298]
[1778430178625,43.67,81325.3,70.0,-0.00147,0.0,0.16485]
[1778430183660,43.67,81330.63,70.0,-0.00146,0.0,0.16312]
[1778430188696,43.67,81322.16,70.0,-0.00148,0.0,0.16587]
[1778430193731,43.67,81317.79,70.0,-0.0015,0.0,0.1673]
[1778430198766,43.67,81313.86,70.0,-0.00151,0.0,0.1686]
[1778430203804,43.67,81316.44,70.0,-0.0015,0.0,0.16775]
[1778430208839,43.67,81316.38,70.0,-0.0015,0.0,0.16777]
[1778430213874,43.67,81312.0,70.0,-0.00151,0.0,0.16834]
[1778430218909,43.67,81311.91,70.0,-0.00151,0.0,0.16837]
[1778430223944,43.67,81311.54,70.0,-0.00151,0.0,0.16849]
[1778430228979,43.67,81298.47,70.0,-0.00155,0.0,0.17287]
[1778430234014,43.67,81299.41,70.0,-0.00155,0.0,0.17255]
[1778430239049,43.67,81298.38,70.0,-0.00155,0.0,0.1729]
[1778430244085,43.67,81298.22,70.0,-0.00155,0.0,0.17296]
[1778430249121,43.67,81297.38,70.0,-0.00156,0.0,0.17324]
[1778430254156,43.67,81294.98,70.0,-0.00157,0.0,0.17406]
[1778430259191,43.67,81296.34,70.0,-0.00156,0.0,0.1736]
[1778430264226,43.67,81296.89,70.0,-0.00156,0.0,0.17341]
[1778430268267,43.67,81291.11,70.0,-0.00158,0.0,0.17538]
[1778430274297,43.67,81291.41,70.0,-0.00157,0.0,0.17438]
[1778430280338,43.67,81290.82,70.0,-0.00157,0.0,0.17458]
[1778430286380,43.67,81284.84,70.0,-0.00159,0.0,0.17664]
[1778430291415,43.67,81283.89,70.0,-0.0016,0.0,0.17697]
[1778430296450,43.67,81282.98,70.0,-0.0016,0.0,0.17728]
[1778430300478,43.67,81273.12,70.0,-0.00163,0.0,0.18073]
[1778430305513,43.67,81269.62,70.0,-0.00165,0.0,0.18197]
[1778430310548,43.67,81270.44,70.0,-0.00164,0.0,0.18168]
[1778430316852,43.67,81270.19,70.0,-0.00164,0.0,0.18177]
[1778430322633,43.67,81260.54,70.0,-0.00168,0.0,0.18522]
[1778430327667,43.67,81249.74,70.0,-0.00172,0.0,0.1893]
[1778430332704,43.68,81253.57,70.0,-0.0017,0.0,0.18722]
[1778430337737,43.68,81254.01,70.0,-0.0017,0.0,0.18706]
[1778430342772,43.69,81246.66,70.0,-0.00173,0.0,0.1899]
[1778430349821,43.71,81244.94,70.0,-0.00174,0.0,0.19141]
[1778430354856,43.73,81248.45,70.0,-0.00174,0.0,0.19084]
[1778430359953,43.74,81248.59,70.0,-0.00174,0.0,0.19138]
[1778430366058,43.75,81256.88,70.0,-0.00171,0.0,0.18862]
[1778430372031,43.76,81253.91,70.0,-0.00173,0.0,0.19015]
[1778430377066,43.76,81259.21,70.0,-0.00171,0.0,0.18821]
[1778430382103,43.76,81264.09,70.0,-0.00169,0.0,0.18643]
[1778430387139,43.77,81265.68,70.0,-0.00169,0.0,0.18596]
[1778430392173,43.77,81266.47,70.0,-0.00168,0.0,0.18488]
[1778430398215,43.78,81267.22,70.0,-0.00168,0.0,0.18484]
[1778430403250,43.78,81266.92,70.0,-0.00168,0.0,0.18514]
[1778430408285,43.79,81261.57,70.0,-0.0017,0.0,0.18725]
[1778430413331,43.79,81259.27,70.0,-0.00171,0.0,0.18825]
[1778430414336,43.79,81268.35,70.0,-0.00168,0.0,0.18499]
[1778430417357,43.8,81281.84,70.0,-0.00163,0.0,0.18026]
[1778430422392,43.8,81287.99,70.0,-0.00161,0.0,0.17811]
[1778430427427,43.8,81287.59,70.0,-0.00161,0.0,0.17825]
[1778430433469,43.8,81290.73,70.0,-0.0016,0.0,0.17716]
[1778430438504,43.8,81288.85,70.0,-0.00161,0.0,0.17781]
[1778430443539,43.8,81289.32,70.0,-0.0016,0.0,0.17765]
[1778430448574,43.8,81289.81,70.0,-0.0016,0.0,0.17748]
[1778430453609,43.8,81289.81,70.0,-0.00159,0.0,0.17657]
[1778430458644,43.8,81290.42,70.0,-0.00159,0.0,0.17635]
[1778430464686,43.8,81290.35,70.0,-0.00159,0.0,0.17638]
[1778430472744,43.8,81290.15,70.0,-0.00159,0.0,0.17645]
[1778430474758,43.8,81299.15,70.0,-0.00156,0.0,0.17337]
[1778430479793,43.8,81303.39,70.0,-0.00155,0.0,0.17193]
[1778430484830,43.8,81304.63,70.0,-0.00154,0.0,0.17152]
[1778430489865,43.8,81306.52,70.0,-0.00154,0.0,0.17088]
[1778430494900,43.8,81307.74,70.0,-0.00153,0.0,0.17047]
[1778430499935,43.8,81310.14,70.0,-0.00153,0.0,0.16967]
[1778430504970,43.8,81314.8,70.0,-0.00151,0.0,0.16812]
[1778430507991,43.8,81303.78,70.0,-0.00155,0.0,0.1718]
[1778430512020,43.8,81282.5,70.0,-0.00161,0.0,0.17818]
[1778430517055,43.8,81278.84,70.0,-0.00162,0.0,0.17946]
[1778430522090,43.8,81276.12,70.0,-0.00163,0.0,0.18042]
[1778430525111,43.8,81267.14,70.0,-0.00167,0.0,0.1836]
[1778430530146,43.8,81264.52,70.0,-0.00167,0.0,0.18454]
[1778430535181,43.8,81265.33,70.0,-0.00167,0.0,0.18425]
[1778430540216,43.8,81263.33,70.0,-0.00168,0.0,0.18497]
[1778430545253,43.8,81266.34,70.0,-0.00167,0.0,0.18389]
[1778430550288,43.8,81265.08,70.0,-0.00167,0.0,0.18434]
[1778430555323,43.8,81261.94,70.0,-0.00168,0.0,0.18547]
[1778430561365,43.8,81261.68,70.0,-0.00169,0.0,0.18556]
[1778430566401,43.8,81262.06,70.0,-0.00168,0.0,0.18543]
[1778430572443,43.8,81265.82,70.0,-0.00166,0.0,0.18313]
[1778430577478,43.8,81265.87,70.0,-0.00166,0.0,0.18311]
[1778430582513,43.8,81265.65,70.0,-0.00166,0.0,0.18319]
[1778430587548,43.8,81263.51,70.0,-0.00167,0.0,0.18396]
[1778430592583,43.8,81250.65,70.0,-0.00172,0.0,0.18862]
[1778430597618,43.8,81249.11,70.0,-0.00172,0.0,0.18918]
[1778430602653,43.8,81255.6,70.0,-0.0017,0.0,0.18681]
[1778430610709,43.8,81259.25,70.0,-0.00169,0.0,0.18549]
[1778430617758,43.8,81259.19,70.0,-0.00169,0.0,0.18551]
[1778430622793,43.8,81259.26,70.0,-0.00169,0.0,0.18548]
[1778430627828,43.8,81259.34,70.0,-0.00169,0.0,0.18546]
[1778430632863,43.8,81260.61,70.0,-0.00167,0.0,0.18405]
[1778430637898,43.8,81260.12,70.0,-0.00167,0.0,0.18423]
[1778430643940,43.8,81259.6,70.0,-0.00168,0.0,0.18441]
[1778430648975,43.8,81259.71,70.0,-0.00168,0.0,0.18437]
[1778430655017,43.8,81260.39,70.0,-0.00167,0.0,0.18413]
[1778430660052,43.8,81262.57,70.0,-0.00167,0.0,0.18335]
[1778430665158,43.8,81261.85,70.0,-0.00167,0.0,0.18361]
[1778430670122,43.8,81249.0,70.0,-0.00171,0.0,0.18826]
[1778430675157,43.8,81249.22,70.0,-0.00171,0.0,0.18818]
[1778430683213,43.8,81248.09,70.0,-0.00172,0.0,0.18859]
[1778430689255,43.8,81240.77,70.0,-0.00174,0.0,0.19129]
[1778430694290,43.8,81248.26,70.0,-0.00171,0.0,0.18756]
[1778430699325,43.8,81245.68,70.0,-0.00172,0.0,0.18851]
[1778430705367,43.8,81240.68,70.0,-0.00174,0.0,0.19035]
[1778430710402,43.8,81238.65,70.0,-0.00174,0.0,0.1911]
[1778430715437,43.8,81239.59,70.0,-0.00174,0.0,0.19075]
[1778430720473,43.8,81238.64,70.0,-0.00174,0.0,0.1911]
[1778430726514,43.8,81237.67,70.0,-0.00175,0.0,0.19146]
[1778430731550,43.8,81237.78,70.0,-0.00175,0.0,0.19142]
[1778430740612,43.8,81239.15,70.0,-0.00174,0.0,0.19092]
[1778430745647,43.8,81239.83,70.0,-0.00174,0.0,0.19066]
[1778430750682,43.8,81239.75,70.0,-0.00174,0.0,0.19069]
[1778430757731,43.8,81239.23,70.0,-0.00173,0.0,0.18991]
[1778430762919,43.8,81238.85,70.0,-0.00173,0.0,0.19005]
[1778430764780,43.8,81224.0,70.0,-0.00179,0.0,0.19561]
[1778430769815,43.8,81219.52,70.0,-0.00181,0.0,0.19731]
[1778430774850,43.8,81213.7,70.0,-0.00183,0.0,0.19955]
[1778430777871,43.8,81197.13,70.0,-0.0019,0.0,0.20603]
[1778430778878,43.8,81186.28,70.0,-0.00194,0.0,0.21038]
[1778430782906,43.8,81197.0,70.0,-0.0019,0.0,0.20608]
[1778430787941,43.8,81192.71,70.0,-0.00191,0.0,0.20779]
[1778430792977,43.8,81194.12,70.0,-0.00191,0.0,0.20723]
[1778430798018,43.8,81192.88,70.0,-0.00191,0.0,0.20772]
[1778430803052,43.8,81189.07,70.0,-0.00193,0.0,0.20925]
[1778430808087,43.8,81194.45,70.0,-0.00191,0.0,0.2071]
[1778430813122,43.8,81193.73,70.0,-0.0019,0.0,0.20634]
[1778430819165,43.8,81190.18,70.0,-0.00192,0.0,0.20776]
[1778430824200,43.8,81194.59,70.0,-0.0019,0.0,0.206]
[1778430829236,43.8,81192.48,70.0,-0.00191,0.0,0.20684]
[1778430834271,43.8,81191.82,70.0,-0.00191,0.0,0.2071]
[1778430839306,43.8,81191.46,70.0,-0.00191,0.0,0.20725]
[1778430844341,43.8,81193.85,70.0,-0.0019,0.0,0.2063]
[1778430849376,43.8,81200.7,70.0,-0.00187,0.0,0.20359]
[1778430854411,43.8,81201.75,70.0,-0.00187,0.0,0.20318]
[1778430861460,43.8,81200.67,70.0,-0.00187,0.0,0.2036]
[1778430866495,43.8,81201.06,70.0,-0.00187,0.0,0.20345]
[1778430871531,43.8,81203.35,70.0,-0.00185,0.0,0.20153]
[1778430876565,43.8,81203.85,70.0,-0.00185,0.0,0.20133]
[1778430879586,43.8,81213.44,70.0,-0.00181,0.0,0.19763]
[1778430884621,43.8,81219.84,70.0,-0.00179,0.0,0.19519]
[1778430889658,43.8,81222.46,70.0,-0.00178,0.0,0.1942]
[1778430894693,43.8,81225.0,70.0,-0.00177,0.0,0.19325]
[1778430899728,43.8,81221.7,70.0,-0.00178,0.0,0.19449]
[1778430904768,43.8,81214.84,70.0,-0.00181,0.0,0.1971]
[1778430909803,43.8,81210.57,70.0,-0.00182,0.0,0.19873]
[1778430914843,43.8,81207.74,70.0,-0.00184,0.0,0.19982]
[1778430919884,43.8,81207.31,70.0,-0.00184,0.0,0.19999]
[1778430924920,43.8,81202.86,70.0,-0.00186,0.0,0.20172]
[1778430929955,43.8,81199.59,70.0,-0.00187,0.0,0.203]
[1778430934990,43.8,81196.56,70.0,-0.00187,0.0,0.20316]
[1778430940025,43.8,81196.81,70.0,-0.00187,0.0,0.20306]
[1778430945463,43.8,81198.0,70.0,-0.00187,0.0,0.20259]
[1778430948081,43.8,81215.46,70.0,-0.0018,0.0,0.19586]
[1778430953116,43.8,81224.6,70.0,-0.00176,0.0,0.19241]
[1778430958151,43.8,81233.54,70.0,-0.00173,0.0,0.18909]
[1778430964193,43.8,81234.15,70.0,-0.00173,0.0,0.18887]
[1778430967215,43.8,81243.97,70.0,-0.00169,0.0,0.18529]
[1778430970235,43.8,81253.29,70.0,-0.00166,0.0,0.18194]
[1778430975270,43.8,81253.14,70.0,-0.00166,0.0,0.182]
[1778430980305,43.8,81241.64,70.0,-0.0017,0.0,0.18613]
[1778430985340,43.8,81236.82,70.0,-0.00172,0.0,0.18789]
[1778430990375,43.8,81234.94,70.0,-0.00172,0.0,0.18858]
[1778430995410,43.8,81227.86,70.0,-0.00174,0.0,0.19022]
[1778431000445,43.8,81225.27,70.0,-0.00175,0.0,0.19118]
[1778431005480,43.8,81221.15,70.0,-0.00177,0.0,0.19272]
[1778431010515,43.8,81219.6,70.0,-0.00177,0.0,0.1933]
[1778431015550,43.8,81224.76,70.0,-0.00175,0.0,0.19137]
[1778431020585,43.8,81225.36,70.0,-0.00175,0.0,0.19115]
[1778431025620,43.8,81226.13,70.0,-0.00175,0.0,0.19086]
[1778431030655,43.8,81226.07,70.0,-0.00175,0.0,0.19088]
[1778431035690,43.8,81222.59,70.0,-0.00176,0.0,0.19218]
[1778431040725,43.8,81222.4,70.0,-0.00176,0.0,0.19225]
[1778431045760,43.8,81225.13,70.0,-0.00175,0.0,0.19123]
[1778431050796,43.8,81225.24,70.0,-0.00175,0.0,0.19119]
[1778431058852,43.8,81225.32,70.0,-0.00174,0.0,0.19018]
[1778431064895,43.8,81234.48,70.0,-0.00171,0.0,0.18681]
[1778431069930,43.8,81237.26,70.0,-0.0017,0.0,0.1858]
[1778431074965,43.8,81237.21,70.0,-0.0017,0.0,0.18582]
[1778431080012,43.8,81239.79,70.0,-0.00169,0.0,0.18489]
[1778431085038,43.8,81239.18,70.0,-0.00169,0.0,0.18511]
[1778431090073,43.8,81237.45,70.0,-0.0017,0.0,0.18573]
[1778431095108,43.8,81237.79,70.0,-0.0017,0.0,0.18561]
[1778431100143,43.8,81238.75,70.0,-0.00169,0.0,0.18526]
[1778431105452,43.8,81238.13,70.0,-0.00169,0.0,0.18549]
[1778431111220,43.8,81246.35,70.0,-0.00166,0.0,0.18158]
[1778431116255,43.8,81248.32,70.0,-0.00165,0.0,0.18088]
[1778431121290,43.8,81248.34,70.0,-0.00165,0.0,0.18088]
[1778431126325,43.8,81251.46,70.0,-0.00164,0.0,0.17977]
[1778431131360,43.8,81251.09,70.0,-0.00164,0.0,0.1799]
[1778431136395,43.8,81251.07,70.0,-0.00164,0.0,0.17991]
[1778431141430,43.8,81251.04,70.0,-0.00164,0.0,0.17992]
[1778431146465,43.8,81251.91,70.0,-0.00164,0.0,0.17961]
[1778431151501,43.8,81255.58,70.0,-0.00162,0.0,0.17833]
[1778431156536,43.8,81255.87,70.0,-0.00162,0.0,0.17822]
[1778431160564,43.8,81265.16,70.0,-0.00159,0.0,0.175]
[1778431162578,43.8,81275.88,70.0,-0.00155,0.0,0.17134]
[1778431167617,43.8,81280.26,70.0,-0.00154,0.0,0.16987]
[1778431173658,43.8,81282.71,70.0,-0.00152,0.0,0.16816]
[1778431179702,43.8,81284.29,70.0,-0.00152,0.0,0.16763]
[1778431186751,43.8,81285.78,70.0,-0.00151,0.0,0.16714]
[1778431191786,43.8,81289.58,70.0,-0.0015,0.0,0.16589]
[1778431196821,43.8,81282.25,70.0,-0.00152,0.0,0.16831]
[1778431201856,43.8,81282.1,70.0,-0.00152,0.0,0.16836]
[1778431206891,43.8,81282.57,70.0,-0.00152,0.0,0.1682]
[1778431211926,43.8,81283.8,70.0,-0.00152,0.0,0.16779]
[1778431217968,43.8,81287.47,70.0,-0.00151,0.0,0.16658]
[1778431223004,43.8,81292.06,70.0,-0.00149,0.0,0.16507]
[1778431228039,43.8,81301.7,70.0,-0.00146,0.0,0.16195]
[1778431233074,43.8,81298.69,70.0,-0.00146,0.0,0.16205]
[1778431238109,43.8,81299.9,70.0,-0.00146,0.0,0.16166]
[1778431240123,43.8,81289.67,70.0,-0.00149,0.0,0.16498]
[1778431245642,43.8,81288.91,70.0,-0.00149,0.0,0.16523]
[1778431247173,43.8,81277.13,70.0,-0.00153,0.0,0.16913]
[1778431252208,43.8,81280.16,70.0,-0.00152,0.0,0.16812]
[1778431254229,43.8,81288.98,70.0,-0.00149,0.0,0.1652]
[1778431259258,43.8,81296.25,70.0,-0.00147,0.0,0.16284]
[1778431261271,43.8,81306.71,70.0,-0.00144,0.0,0.15949]
[1778431266306,43.8,81298.68,70.0,-0.00146,0.0,0.16206]
[1778431269327,43.8,81288.14,70.0,-0.0015,0.0,0.16548]
[1778431274363,43.8,81286.82,70.0,-0.0015,0.0,0.16591]
[1778431279400,43.8,81278.66,70.0,-0.00153,0.0,0.16862]
[1778431284433,43.8,81275.53,70.0,-0.00154,0.0,0.16966]
[1778431289468,43.8,81277.28,70.0,-0.00153,0.0,0.16908]
[1778431294503,43.8,81283.19,70.0,-0.0015,0.0,0.16623]
[1778431297716,43.8,81282.31,70.0,-0.00151,0.0,0.16652]
[1778431299992,43.8,81282.37,70.0,-0.00151,0.0,0.1665]
[1778431302003,43.8,81281.48,70.0,-0.00151,0.0,0.16679]
[1778431302888,43.8,81281.3,70.0,-0.00151,0.0,0.16685]
[1778431303703,43.8,81277.74,70.0,-0.00152,0.0,0.16803]
[1778431308886,43.8,81277.53,70.0,-0.00152,0.0,0.1681]
[1778431313869,43.8,81278.15,70.0,-0.00152,0.0,0.16789]
[1778431315650,43.8,81289.57,70.0,-0.00148,0.0,0.16414]
[1778431316533,43.8,81289.57,70.0,-0.00148,0.0,0.16414]
[1778431318012,43.8,81289.94,70.0,-0.00148,0.0,0.16402]
[1778431319650,43.8,81290.31,70.0,-0.00148,0.0,0.1639]
[1778431320990,43.8,81289.5,70.0,-0.00148,0.0,0.16416]
[1778431324024,43.8,81284.66,70.0,-0.0015,0.0,0.16574]
[1778431324835,43.8,81285.27,70.0,-0.0015,0.0,0.16554]
[1778431325389,43.8,81285.02,70.0,-0.0015,0.0,0.16562]
[1778431330756,43.8,81284.25,70.0,-0.0015,0.0,0.16588]
[1778431332003,43.8,81284.25,70.0,-0.0015,0.0,0.16588]
[1778431333593,43.8,81284.48,70.0,-0.0015,0.0,0.1658]
[1778431340825,43.8,81286.56,70.0,-0.00149,0.0,0.16512]
[1778431345860,43.8,81288.2,70.0,-0.00149,0.0,0.16458]
[1778431350895,43.8,81288.13,70.0,-0.00149,0.0,0.16461]
[1778431356937,43.8,81284.48,70.0,-0.00149,0.0,0.16492]
[1778431362979,43.8,81284.45,70.0,-0.00149,0.0,0.16493]
[1778431369021,43.8,81280.05,70.0,-0.00151,0.0,0.16638]
[1778431374057,43.8,81280.44,70.0,-0.00151,0.0,0.16625]
[1778431381106,43.8,81281.04,70.0,-0.0015,0.0,0.16605]
[1778431386141,43.8,81283.67,70.0,-0.0015,0.0,0.16519]
[1778431392184,43.8,81284.4,70.0,-0.00149,0.0,0.16495]
[1778431398225,43.8,81284.11,70.0,-0.00149,0.0,0.16504]
[1778431403260,43.8,81284.2,70.0,-0.00149,0.0,0.16501]
[1778431412323,43.8,81284.46,70.0,-0.00148,0.0,0.16405]
[1778431417359,43.8,81286.59,70.0,-0.00148,0.0,0.16336]
[1778431423401,43.8,81287.29,70.0,-0.00148,0.0,0.16313]
[1778431428436,43.8,81287.5,70.0,-0.00147,0.0,0.16306]
[1778431436492,43.8,81285.82,70.0,-0.00148,0.0,0.16361]
[1778431443541,43.8,81280.26,70.0,-0.0015,0.0,0.16543]
[1778431444548,43.8,81270.56,70.0,-0.00153,0.0,0.16864]
[1778431449583,43.8,81276.5,70.0,-0.00151,0.0,0.16667]
[1778431454618,43.8,81276.07,70.0,-0.00151,0.0,0.16681]
[1778431459653,43.8,81275.86,70.0,-0.00151,0.0,0.16688]
[1778431461667,43.8,81265.98,70.0,-0.00155,0.0,0.17018]
[1778431464688,43.8,81256.77,70.0,-0.00158,0.0,0.1733]
[1778431466702,43.8,81243.84,70.0,-0.00162,0.0,0.17778]
[1778431471737,43.8,81240.91,70.0,-0.00162,0.0,0.17787]
[1778431476772,43.8,81239.35,70.0,-0.00163,0.0,0.17842]
[1778431480803,43.8,81229.31,70.0,-0.00167,0.0,0.18198]
[1778431486845,43.8,81227.83,70.0,-0.00167,0.0,0.18251]
[1778431491880,43.8,81232.01,70.0,-0.00166,0.0,0.18101]
[1778431496915,43.8,81237.08,70.0,-0.00164,0.0,0.17922]
[1778431501950,43.8,81237.53,70.0,-0.00164,0.0,0.17906]
[1778431506986,43.8,81237.99,70.0,-0.00163,0.0,0.1789]
[1778431510011,43.8,81227.84,70.0,-0.00167,0.0,0.1825]
[1778431515042,43.8,81223.74,70.0,-0.00169,0.0,0.18398]
[1778431520077,43.8,81217.66,70.0,-0.00171,0.0,0.18619]
[1778431525112,43.8,81218.43,70.0,-0.00171,0.0,0.18591]
[1778431530148,43.8,81222.66,70.0,-0.00169,0.0,0.18437]
[1778431536190,43.8,81228.08,70.0,-0.00166,0.0,0.18147]
[1778431541225,43.8,81229.71,70.0,-0.00166,0.0,0.18089]
[1778431546260,43.8,81230.46,70.0,-0.00165,0.0,0.18062]
[1778431551295,43.8,81229.29,70.0,-0.00166,0.0,0.18104]
[1778431556330,43.8,81229.45,70.0,-0.00166,0.0,0.18098]
[1778431561365,43.8,81230.38,70.0,-0.00165,0.0,0.18065]
[1778431567407,43.8,81230.49,70.0,-0.00165,0.0,0.18061]
[1778431572442,43.8,81233.51,70.0,-0.00164,0.0,0.17954]
[1778431577477,43.8,81236.83,70.0,-0.00163,0.0,0.17837]
[1778431582513,43.8,81236.79,70.0,-0.00163,0.0,0.17838]
[1778431587557,43.8,81244.05,70.0,-0.00161,0.0,0.17585]
[1778431591175,43.8,81252.66,70.0,-0.00157,0.0,0.17197]
[1778431596611,43.8,81251.42,70.0,-0.00157,0.0,0.17239]
[1778431601646,43.8,81253.34,70.0,-0.00156,0.0,0.17174]
[1778431606681,43.8,81249.62,70.0,-0.00158,0.0,0.17301]
[1778431610124,43.8,81261.53,70.0,-0.00154,0.0,0.16897]
[1778431615846,43.8,81258.02,70.0,-0.00155,0.0,0.17015]
[1778431619772,43.8,81267.38,70.0,-0.00152,0.0,0.16702]
[1778431622068,43.8,81279.98,70.0,-0.00148,0.0,0.16289]
[1778431626844,43.8,81290.66,70.0,-0.00144,0.0,0.15946]
[1778431632400,43.8,81289.41,70.0,-0.00145,0.0,0.15985]
[1778431634186,43.8,81289.24,70.0,-0.00145,0.0,0.15991]
[1778431634977,43.8,81289.37,70.0,-0.00145,0.0,0.15987]
[1778431640942,43.8,81288.8,70.0,-0.00145,0.0,0.16005]
[1778431645979,43.8,81291.61,70.0,-0.00144,0.0,0.15915]
[1778431649556,43.8,81290.89,70.0,-0.00144,0.0,0.15938]
[1778431651173,43.8,81290.98,70.0,-0.00144,0.0,0.15935]
[1778431652302,43.8,81290.7,70.0,-0.00143,0.0,0.15859]
[1778431657572,43.8,81289.47,70.0,-0.00144,0.0,0.15898]
[1778431658231,43.8,81289.47,70.0,-0.00144,0.0,0.15898]
[1778431659617,43.8,81289.58,70.0,-0.00144,0.0,0.15894]
[1778431660054,43.8,81289.58,70.0,-0.00144,0.0,0.15894]
[1778431665118,43.8,81289.68,70.0,-0.00144,0.0,0.15891]
[1778431671157,43.8,81279.13,70.0,-0.00147,0.0,0.16229]
[1778431676191,43.8,81281.2,70.0,-0.00146,0.0,0.16162]
[1778431681226,43.8,81280.7,70.0,-0.00147,0.0,0.16178]
[1778431686261,43.8,81279.62,70.0,-0.00147,0.0,0.16213]
[1778431691296,43.8,81278.17,70.0,-0.00147,0.0,0.1626]
[1778431696331,43.8,81278.4,70.0,-0.00147,0.0,0.16253]
[1778431701366,43.8,81284.18,70.0,-0.00145,0.0,0.16067]
[1778431706402,43.8,81283.65,70.0,-0.00146,0.0,0.16084]
[1778431711437,43.8,81283.37,70.0,-0.00145,0.0,0.16006]
[1778431719493,43.8,81280.34,70.0,-0.00146,0.0,0.16103]
[1778431724529,43.8,81280.2,70.0,-0.00146,0.0,0.16108]
[1778431729564,43.8,81274.24,70.0,-0.00148,0.0,0.163]
[1778431740641,43.8,81274.38,70.0,-0.00148,0.0,0.16296]
[1778431745677,43.8,81276.42,70.0,-0.00147,0.0,0.1623]
[1778431750712,43.8,81275.67,70.0,-0.00147,0.0,0.16254]
[1778431756754,43.8,81276.26,70.0,-0.00147,0.0,0.16235]
[1778431761789,43.8,81276.88,70.0,-0.00147,0.0,0.16215]
[1778431766824,43.8,81282.43,70.0,-0.00145,0.0,0.16036]
[1778431771859,43.8,81292.82,70.0,-0.00141,0.0,0.15622]
[1778431776003,43.8,81293.69,70.0,-0.00141,0.0,0.15595]
[1778431779125,43.8,81293.75,70.0,-0.00141,0.0,0.15593]
[1778431782004,43.8,81293.53,70.0,-0.00141,0.0,0.156]
[1778431782751,43.8,81293.53,70.0,-0.00141,0.0,0.156]
[1778431788978,43.8,81296.27,70.0,-0.0014,0.0,0.15514]
[1778431790992,43.8,81307.06,70.0,-0.00137,0.0,0.15182]
[1778431796027,43.8,81307.52,70.0,-0.00137,0.0,0.15168]
[1778431799872,43.8,81307.44,70.0,-0.00137,0.0,0.1517]
[1778431801204,43.8,81307.4,70.0,-0.00137,0.0,0.15171]
[1778431801378,43.8,81307.4,70.0,-0.00137,0.0,0.15171]
[1778431803625,43.8,81307.91,70.0,-0.00137,0.0,0.15156]
[1778431803939,43.8,81308.47,70.0,-0.00136,0.0,0.15139]
[1778431808041,43.8,81310.83,70.0,-0.00136,0.0,0.15067]
[1778431808785,43.8,81311.51,70.0,-0.00136,0.0,0.15047]
[1778431814154,43.8,81318.15,70.0,-0.00134,0.0,0.14847]
[1778431814824,43.8,81318.15,70.0,-0.00134,0.0,0.14847]
[1778431814971,43.8,81318.15,70.0,-0.00134,0.0,0.14847]
[1778431815173,43.8,81318.15,70.0,-0.00134,0.0,0.14847]
[1778431816058,43.8,81324.07,70.0,-0.00132,0.0,0.14671]
[1778431816173,43.8,81339.71,70.0,-0.00127,0.0,0.14214]
[1778431816922,43.8,81339.71,70.0,-0.00127,0.0,0.14214]
[1778431817781,43.8,81339.32,70.0,-0.00127,0.0,0.14226]
[1778431823228,43.8,81338.95,70.0,-0.00127,0.0,0.14236]
[1778431830349,43.8,81339.17,70.0,-0.00127,0.0,0.1423]
[1778431831434,43.8,81342.38,70.0,-0.00127,0.0,0.14138]
[1778431833079,43.8,81345.51,70.0,-0.00125,0.0,0.13971]
[1778431834937,43.8,81345.32,70.0,-0.00125,0.0,0.13976]
[1778431835509,43.8,81345.32,70.0,-0.00125,0.0,0.13976]
[1778431836230,43.8,81344.39,70.0,-0.00125,0.0,0.14002]
[1778431837699,43.8,81344.84,70.0,-0.00125,0.0,0.1399]
[1778431843785,43.8,81344.97,70.0,-0.00125,0.0,0.13986]
[1778431845055,43.8,81344.97,70.0,-0.00125,0.0,0.13986]
[1778431846405,43.8,81335.63,70.0,-0.00128,0.0,0.14253]
[1778431849424,43.8,81329.07,70.0,-0.0013,0.0,0.14444]
[1778431850980,43.8,81328.97,70.0,-0.0013,0.0,0.14447]
[1778431854465,43.8,81312.6,70.0,-0.00134,0.0,0.14932]
[1778431855050,43.8,81312.6,70.0,-0.00134,0.0,0.14932]
[1778431856056,43.8,81310.14,70.0,-0.00135,0.0,0.15006]
[1778431856771,43.8,81310.29,70.0,-0.00135,0.0,0.15001]
[1778431857529,43.8,81310.29,70.0,-0.00135,0.0,0.15001]
[1778431859136,43.8,81310.23,70.0,-0.00135,0.0,0.15003]
[1778431859912,43.8,81310.23,70.0,-0.00135,0.0,0.15003]
[1778431862521,43.8,81320.83,70.0,-0.00132,0.0,0.14686]
[1778431865067,43.8,81323.79,70.0,-0.00131,0.0,0.14598]
[1778431865924,43.8,81323.19,70.0,-0.00131,0.0,0.14616]
[1778431867003,43.8,81319.48,70.0,-0.00132,0.0,0.14726]
[1778431867718,43.8,81319.48,70.0,-0.00132,0.0,0.14726]
[1778431868397,43.8,81315.18,70.0,-0.00134,0.0,0.14854]
[1778431869949,43.8,81313.05,70.0,-0.00134,0.0,0.14918]
[1778431875554,43.8,81319.78,70.0,-0.00132,0.0,0.14717]
[1778431875559,43.8,81319.78,70.0,-0.00132,0.0,0.14717]
[1778431876214,43.8,81319.78,70.0,-0.00132,0.0,0.14717]
[1778431876554,43.8,81319.78,70.0,-0.00132,0.0,0.14717]
[1778431885685,43.8,81323.63,70.0,-0.00131,0.0,0.14603]
[1778431889869,43.8,81322.24,70.0,-0.00132,0.0,0.14644]
[1778431891202,43.8,81322.24,70.0,-0.00132,0.0,0.14644]
[1778431892683,43.8,81322.24,70.0,-0.00131,0.0,0.14564]
[1778431893267,43.8,81322.3,70.0,-0.00131,0.0,0.14562]
[1778431896104,43.8,81322.3,70.0,-0.00131,0.0,0.14562]
[1778431896986,43.8,81322.3,70.0,-0.00131,0.0,0.14562]
[1778431897881,43.8,81321.43,70.0,-0.00131,0.0,0.14588]
[1778431898516,43.8,81321.43,70.0,-0.00131,0.0,0.14588]
[1778431900790,43.8,81311.97,70.0,-0.00134,0.0,0.14869]
[1778431904530,43.8,81305.7,70.0,-0.00136,0.0,0.15058]
[1778431905206,43.8,81305.59,70.0,-0.00136,0.0,0.15061]
[1778431910860,43.8,81300.69,70.0,-0.00137,0.0,0.15211]
[1778431915895,43.8,81294.36,70.0,-0.00139,0.0,0.15405]
[1778431921817,43.8,81295.15,70.0,-0.00139,0.0,0.15381]
[1778431921870,43.8,81295.29,70.0,-0.00139,0.0,0.15377]
[1778431922126,43.8,81295.29,70.0,-0.00139,0.0,0.15377]
[1778431922853,43.8,81297.38,70.0,-0.00138,0.0,0.15312]
[1778431922927,43.8,81297.38,70.0,-0.00138,0.0,0.15312]
[1778431924327,43.8,81301.34,70.0,-0.00137,0.0,0.15191]
[1778431929995,43.8,81305.47,70.0,-0.00136,0.0,0.15065]
[1778431935561,43.8,81306.35,70.0,-0.00136,0.0,0.15038]
[1778431937252,43.8,81311.28,70.0,-0.00134,0.0,0.1489]
[1778431943103,43.8,81313.28,70.0,-0.00134,0.0,0.1483]
[1778431945001,43.8,81313.41,70.0,-0.00133,0.0,0.14826]
[1778431945832,43.8,81313.41,70.0,-0.00133,0.0,0.14826]
[1778431946346,43.8,81324.79,70.0,-0.0013,0.0,0.14489]
[1778431952026,43.8,81320.78,70.0,-0.00131,0.0,0.14527]
[1778431954922,43.8,81323.5,70.0,-0.0013,0.0,0.14447]
[1778431955818,43.8,81323.5,70.0,-0.0013,0.0,0.14447]
[1778431957257,43.8,81323.22,70.0,-0.0013,0.0,0.14455]
[1778431958065,43.8,81323.81,70.0,-0.0013,0.0,0.14438]
[1778431962008,43.8,81324.23,70.0,-0.0013,0.0,0.14426]
[1778431962955,43.8,81324.23,70.0,-0.0013,0.0,0.14426]
[1778431964531,43.8,81324.11,70.0,-0.0013,0.0,0.14429]
[1778431965947,43.8,81324.11,70.0,-0.0013,0.0,0.14429]
[1778431966903,43.8,81324.11,70.0,-0.0013,0.0,0.14429]
[1778431967726,43.8,81324.11,70.0,-0.0013,0.0,0.14429]
[1778431974414,43.8,81324.3,70.0,-0.0013,0.0,0.14424]
[1778431975024,43.8,81324.25,70.0,-0.0013,0.0,0.14425]
[1778431979789,43.8,81324.16,70.0,-0.0013,0.0,0.14428]
[1778431980550,43.8,81324.02,70.0,-0.0013,0.0,0.14432]
[1778431983392,43.8,81317.0,70.0,-0.00132,0.0,0.14638]
[1778431983494,43.8,81317.0,70.0,-0.00132,0.0,0.14638]
[1778431986412,43.8,81327.64,70.0,-0.00129,0.0,0.14326]
[1778431987512,43.8,81327.64,70.0,-0.00129,0.0,0.14326]
[1778431988871,43.8,81328.79,70.0,-0.00128,0.0,0.14293]
[1778431988985,43.8,81328.79,70.0,-0.00128,0.0,0.14293]
[1778431989473,43.8,81328.79,70.0,-0.00128,0.0,0.14293]
[1778431996585,43.8,81329.93,70.0,-0.00128,0.0,0.1426]
[1778431997334,43.8,81329.93,70.0,-0.00128,0.0,0.1426]
[1778432002525,43.8,81334.67,70.0,-0.00127,0.0,0.14124]
[1778432003877,43.8,81334.67,70.0,-0.00127,0.0,0.14124]
[1778432004580,43.8,81334.87,70.0,-0.00127,0.0,0.14118]
[1778432005332,43.8,81335.75,70.0,-0.00126,0.0,0.14093]
[1778432005371,43.8,81335.75,70.0,-0.00126,0.0,0.14093]
[1778432010581,43.8,81337.51,70.0,-0.00126,0.0,0.14043]
[1778432012182,43.8,81337.51,70.0,-0.00126,0.0,0.14043]
[1778432013018,43.8,81337.51,70.0,-0.00125,0.0,0.13965]
[1778432018637,43.8,81338.73,70.0,-0.00125,0.0,0.1393]
[1778432022983,43.8,81339.45,70.0,-0.00125,0.0,0.1391]
[1778432024313,43.8,81339.32,70.0,-0.00125,0.0,0.13913]
[1778432025883,43.8,81337.1,70.0,-0.00125,0.0,0.13976]
[1778432027379,43.8,81335.32,70.0,-0.00126,0.0,0.14027]
[1778432028122,43.8,81335.04,70.0,-0.00126,0.0,0.14035]
[1778432028857,43.8,81335.04,70.0,-0.00126,0.0,0.14035]
[1778432029555,43.8,81335.12,70.0,-0.00126,0.0,0.14033]
[1778432030237,43.8,81335.05,70.0,-0.00126,0.0,0.14035]
[1778432034563,43.8,81335.09,70.0,-0.00126,0.0,0.14034]
[1778432035136,43.8,81335.0,70.0,-0.00126,0.0,0.14036]
[1778432040161,43.8,81334.57,70.0,-0.00126,0.0,0.14048]
[1778432042649,43.8,81334.82,70.0,-0.00126,0.0,0.14041]
[1778432043371,43.8,81334.68,70.0,-0.00126,0.0,0.14045]
[1778432049728,43.8,81334.45,70.0,-0.00126,0.0,0.14052]
[1778432052097,43.8,81334.45,70.0,-0.00126,0.0,0.14052]
[1778432055384,43.8,81334.37,70.0,-0.00126,0.0,0.14054]
[1778432056953,43.8,81334.37,70.0,-0.00126,0.0,0.14054]
[1778432057762,43.8,81334.23,70.0,-0.00126,0.0,0.14058]
[1778432058543,43.8,81334.04,70.0,-0.00126,0.0,0.14063]
[1778432059300,43.8,81335.37,70.0,-0.00126,0.0,0.14026]
[1778432060110,43.8,81335.4,70.0,-0.00126,0.0,0.14025]
[1778432062053,43.8,81335.21,70.0,-0.00126,0.0,0.1403]
[1778432063899,43.8,81335.21,70.0,-0.00126,0.0,0.1403]
[1778432068739,43.8,81334.56,70.0,-0.00126,0.0,0.14049]
[1778432069389,43.8,81334.25,70.0,-0.00126,0.0,0.14057]
[1778432072613,43.8,81334.08,70.0,-0.00125,0.0,0.13984]
[1778432073146,43.8,81334.01,70.0,-0.00125,0.0,0.13986]
[1778432077054,43.8,81334.02,70.0,-0.00125,0.0,0.13986]
[1778432077934,43.8,81334.02,70.0,-0.00125,0.0,0.13986]
[1778432078538,43.8,81333.8,70.0,-0.00125,0.0,0.13992]
[1778432079227,43.8,81333.78,70.0,-0.00125,0.0,0.13993]
[1778432079958,43.8,81333.78,70.0,-0.00125,0.0,0.13993]
[1778432081985,43.8,81334.19,70.0,-0.00125,0.0,0.13981]
[1778432092152,43.8,81334.15,70.0,-0.00125,0.0,0.13982]
[1778432097335,43.8,81334.19,70.0,-0.00125,0.0,0.13981]
[1778432097993,43.8,81334.19,70.0,-0.00125,0.0,0.13981]
[1778432101922,43.8,81334.02,70.0,-0.00125,0.0,0.13986]
[1778432102746,43.8,81334.14,70.0,-0.00125,0.0,0.13983]
[1778432105779,43.8,81335.12,70.0,-0.00125,0.0,0.13955]
[1778432106755,43.8,81339.15,70.0,-0.00124,0.0,0.13841]
[1778432111846,43.8,81346.27,70.0,-0.00122,0.0,0.13642]
[1778432112600,43.8,81346.41,70.0,-0.00122,0.0,0.13638]
[1778432114000,43.8,81346.41,70.0,-0.00122,0.0,0.13638]
[1778432114802,43.8,81346.22,70.0,-0.00122,0.0,0.13643]
[1778432122556,43.8,81346.2,70.0,-0.00122,0.0,0.13644]
[1778432123986,43.8,81346.2,70.0,-0.00122,0.0,0.13644]
[1778432126171,43.8,81347.53,70.0,-0.00122,0.0,0.13607]
[1778432127001,43.8,81347.53,70.0,-0.00122,0.0,0.13607]
[1778432133240,43.8,81348.64,70.0,-0.00121,0.0,0.135]
[1778432133894,43.8,81348.64,70.0,-0.00121,0.0,0.135]
[1778432139481,43.8,81340.88,70.0,-0.00123,0.0,0.13715]
[1778432140503,43.8,81340.88,70.0,-0.00123,0.0,0.13715]
[1778432140519,43.8,81340.88,70.0,-0.00123,0.0,0.13715]
[1778432141995,43.8,81340.64,70.0,-0.00123,0.0,0.13722]
[1778432142653,43.8,81333.96,70.0,-0.00125,0.0,0.1391]
[1778432145798,43.8,81332.3,70.0,-0.00125,0.0,0.13957]
[1778432147292,43.8,81332.16,70.0,-0.00125,0.0,0.13961]
[1778432148768,43.8,81332.09,70.0,-0.00125,0.0,0.13963]
[1778432150220,43.8,81332.09,70.0,-0.00125,0.0,0.13963]
[1778432151969,43.8,81332.59,70.0,-0.00125,0.0,0.13949]
[1778432154039,43.8,81332.59,70.0,-0.00125,0.0,0.13949]
[1778432158312,43.8,81332.46,70.0,-0.00125,0.0,0.13952]
[1778432159071,43.8,81332.07,70.0,-0.00125,0.0,0.13964]
[1778432160510,43.8,81331.96,70.0,-0.00125,0.0,0.13967]
[1778432161232,43.8,81331.96,70.0,-0.00125,0.0,0.13967]
[1778432166886,43.8,81325.48,70.0,-0.00127,0.0,0.14152]
[1778432167834,43.8,81322.1,70.0,-0.00128,0.0,0.14249]
[1778432173720,43.8,81325.21,70.0,-0.00127,0.0,0.1416]
[1778432174264,43.8,81325.21,70.0,-0.00127,0.0,0.1416]
[1778432175466,43.8,81325.5,70.0,-0.00127,0.0,0.14151]
[1778432179676,43.8,81334.55,70.0,-0.00125,0.0,0.13893]
[1778432181152,43.8,81334.63,70.0,-0.00125,0.0,0.13891]
[1778432183990,43.8,81332.04,70.0,-0.00125,0.0,0.13964]
[1778432184749,43.8,81331.83,70.0,-0.00125,0.0,0.1397]
[1778432185570,43.8,81331.51,70.0,-0.00125,0.0,0.13979]
[1778432186256,43.8,81330.89,70.0,-0.00126,0.0,0.13997]
[1778432188706,43.8,81330.95,70.0,-0.00126,0.0,0.13995]
[1778432189365,43.8,81330.85,70.0,-0.00126,0.0,0.13998]
[1778432190066,43.8,81330.85,70.0,-0.00126,0.0,0.13998]
[1778432191771,43.8,81330.73,70.0,-0.00126,0.0,0.14002]
[1778432193881,43.8,81330.09,70.0,-0.00125,0.0,0.13942]
[1778432195556,43.8,81329.87,70.0,-0.00125,0.0,0.13948]
[1778432196959,43.8,81330.27,70.0,-0.00125,0.0,0.13937]
[1778432197612,43.8,81330.11,70.0,-0.00125,0.0,0.13941]
[1778432199931,43.8,81330.11,70.0,-0.00125,0.0,0.13941]
[1778432202020,43.8,81330.21,70.0,-0.00125,0.0,0.13939]
[1778432209586,43.8,81326.24,70.0,-0.00126,0.0,0.14052]
[1778432210379,43.8,81325.26,70.0,-0.00127,0.0,0.1408]
[1778432211946,43.8,81325.95,70.0,-0.00126,0.0,0.1406]
[1778432213350,43.8,81326.59,70.0,-0.00126,0.0,0.14042]
[1778432219039,43.8,81323.69,70.0,-0.00127,0.0,0.14125]
[1778432224074,43.8,81326.75,70.0,-0.00126,0.0,0.14037]
[1778432227659,43.8,81328.58,70.0,-0.00126,0.0,0.13985]
[1778432228315,43.8,81328.58,70.0,-0.00126,0.0,0.13985]
[1778432234406,43.8,81327.84,70.0,-0.00126,0.0,0.14006]
[1778432235156,43.8,81327.84,70.0,-0.00126,0.0,0.14006]
[1778432236826,43.8,81327.81,70.0,-0.00126,0.0,0.14007]
[1778432238306,43.8,81327.81,70.0,-0.00126,0.0,0.14007]
[1778432242779,43.8,81322.78,70.0,-0.00127,0.0,0.14151]
[1778432243375,43.8,81322.95,70.0,-0.00127,0.0,0.14146]
[1778432244980,43.8,81322.24,70.0,-0.00127,0.0,0.14166]
[1778432245694,43.8,81321.83,70.0,-0.00127,0.0,0.14178]
[1778432251940,43.8,81322.12,70.0,-0.00127,0.0,0.1417]
[1778432252654,43.8,81322.35,70.0,-0.00127,0.0,0.14084]
[1778432255829,43.8,81322.35,70.0,-0.00127,0.0,0.14084]
[1778432257242,43.8,81322.35,70.0,-0.00127,0.0,0.14084]
[1778432258094,43.8,81322.35,70.0,-0.00127,0.0,0.14084]
[1778432258903,43.8,81322.85,70.0,-0.00127,0.0,0.1407]
[1778432264843,43.8,81322.71,70.0,-0.00127,0.0,0.14074]
[1778432266125,43.8,81322.71,70.0,-0.00127,0.0,0.14074]
[1778432276046,43.8,81321.82,70.0,-0.00127,0.0,0.141]
[1778432276921,43.8,81321.84,70.0,-0.00127,0.0,0.14099]
[1778432283489,43.8,81320.75,70.0,-0.00127,0.0,0.1413]
[1778432284706,43.8,81320.75,70.0,-0.00127,0.0,0.1413]
[1778432285459,43.8,81320.51,70.0,-0.00127,0.0,0.14137]
[1778432289095,43.8,81318.18,70.0,-0.00128,0.0,0.14204]
[1778432289947,43.8,81318.11,70.0,-0.00128,0.0,0.14206]
[1778432292058,43.8,81317.71,70.0,-0.00128,0.0,0.14218]
[1778432297587,43.94,81312.97,70.0,-0.00134,0.0,0.14796]
[1778432302622,44.05,81313.44,70.0,-0.00137,0.0,0.15122]
[1778432310680,44.09,81321.23,70.0,-0.00136,0.0,0.15007]
[1778432312694,44.1,81328.59,70.0,-0.00133,0.0,0.14735]
[1778432317729,44.11,81329.13,70.0,-0.00133,0.0,0.14736]
[1778432322764,44.12,81334.7,70.0,-0.00132,0.0,0.14617]
[1778432329813,44.15,81337.32,70.0,-0.00132,0.0,0.14601]
[1778432336862,44.15,81337.17,70.0,-0.00132,0.0,0.1461]
[1778432343911,44.15,81337.29,70.0,-0.00132,0.0,0.14611]
[1778432348946,44.15,81336.91,70.0,-0.00132,0.0,0.14625]
[1778432353981,44.15,81337.52,70.0,-0.00132,0.0,0.1461]
[1778432359016,44.17,81337.13,70.0,-0.00133,0.0,0.14682]
[1778432364051,44.19,81344.58,70.0,-0.00131,0.0,0.14524]
[1778432370093,44.19,81345.23,70.0,-0.00131,0.0,0.1451]
[1778432375128,44.2,81353.66,70.0,-0.00128,0.0,0.1422]
[1778432380163,44.22,81357.66,70.0,-0.00127,0.0,0.14141]
[1778432387212,44.23,81356.88,70.0,-0.00128,0.0,0.1419]
[1778432392247,44.25,81357.26,70.0,-0.00128,0.0,0.14253]
[1778432398289,44.26,81356.87,70.0,-0.00129,0.0,0.14278]
[1778432403324,44.26,81356.78,70.0,-0.00129,0.0,0.14291]
[1778432408922,44.26,81357.46,70.0,-0.00129,0.0,0.14281]
[1778432415408,44.27,81357.42,70.0,-0.00129,0.0,0.14301]
[1778432421450,44.27,81357.77,70.0,-0.00129,0.0,0.14305]
[1778432427492,44.28,81359.52,70.0,-0.00129,0.0,0.14269]
[1778432432527,44.28,81360.5,70.0,-0.00128,0.0,0.14173]
[1778432437562,44.31,81360.47,70.0,-0.00128,0.0,0.14251]
[1778432442597,44.34,81360.47,70.0,-0.00129,0.0,0.14327]
[1778432447632,44.36,81364.62,70.0,-0.00129,0.0,0.14283]
[1778432452669,44.38,81370.23,70.0,-0.00128,0.0,0.14186]
[1778432457706,44.39,81369.06,70.0,-0.00128,0.0,0.14231]
[1778432462741,44.39,81358.07,70.0,-0.00132,0.0,0.1456]
[1778432467776,44.39,81358.78,70.0,-0.00131,0.0,0.14548]
[1778432472811,44.4,81357.52,70.0,-0.00132,0.0,0.14593]
[1778432477851,44.4,81356.98,70.0,-0.00132,0.0,0.14616]
[1778432482886,44.4,81351.96,70.0,-0.00134,0.0,0.1477]
[1778432487921,44.4,81345.83,70.0,-0.00135,0.0,0.14955]
[1778432493963,44.4,81345.79,70.0,-0.00135,0.0,0.14878]
[1778432498998,44.41,81347.6,70.0,-0.00134,0.0,0.14828]
[1778432505040,44.41,81352.08,70.0,-0.00133,0.0,0.14702]
[1778432510075,44.41,81350.9,70.0,-0.00133,0.0,0.14742]
[1778432515110,44.41,81350.4,70.0,-0.00134,0.0,0.14762]
[1778432520145,44.41,81350.3,70.0,-0.00134,0.0,0.14771]
[1778432526187,44.41,81350.63,70.0,-0.00134,0.0,0.14767]
[1778432531222,44.42,81349.33,70.0,-0.00134,0.0,0.1481]
[1778432536257,44.42,81344.58,70.0,-0.00136,0.0,0.14955]
[1778432542299,44.42,81343.15,70.0,-0.00136,0.0,0.15001]
[1778432547334,44.42,81343.3,70.0,-0.00136,0.0,0.14999]
[1778432554383,44.42,81342.61,70.0,-0.00135,0.0,0.14941]
[1778432568481,44.42,81342.5,70.0,-0.00136,0.0,0.14953]
[1778432573516,44.43,81342.74,70.0,-0.00136,0.0,0.14949]
[1778432578551,44.43,81342.96,70.0,-0.00136,0.0,0.14946]
[1778432586609,44.43,81343.02,70.0,-0.00136,0.0,0.1495]
[1778432591644,44.43,81342.84,70.0,-0.00136,0.0,0.14959]
[1778432598693,44.43,81342.42,70.0,-0.00136,0.0,0.14976]
[1778432609804,44.43,81349.8,70.0,-0.00134,0.0,0.14765]
[1778432612825,44.43,81358.95,70.0,-0.0013,0.0,0.1442]
[1778432617860,44.44,81360.12,70.0,-0.0013,0.0,0.14397]
[1778432622895,44.44,81361.61,70.0,-0.0013,0.0,0.14364]
[1778432627931,44.45,81358.28,70.0,-0.00131,0.0,0.1447]
[1778432632965,44.45,81356.57,70.0,-0.00131,0.0,0.14527]
[1778432638000,44.45,81357.15,70.0,-0.00131,0.0,0.14518]
[1778432644042,44.45,81358.19,70.0,-0.00131,0.0,0.14497]
[1778432649077,44.46,81358.92,70.0,-0.00131,0.0,0.14483]
[1778432654112,44.46,81360.58,70.0,-0.00131,0.0,0.14443]
[1778432659147,44.46,81359.99,70.0,-0.00131,0.0,0.14469]
[1778432664184,44.46,81359.5,70.0,-0.00131,0.0,0.14492]
[1778432669220,44.47,81360.01,70.0,-0.00131,0.0,0.14486]
[1778432674255,44.47,81361.75,70.0,-0.0013,0.0,0.14364]
[1778432678285,44.47,81370.7,70.0,-0.00127,0.0,0.14116]
[1778432680299,44.48,81382.81,70.0,-0.00124,0.0,0.13782]
[1778432684327,44.48,81373.22,70.0,-0.00127,0.0,0.14064]
[1778432689362,44.48,81377.17,70.0,-0.00126,0.0,0.13966]
[1778432694397,44.49,81378.62,70.0,-0.00126,0.0,0.1394]
[1778432699432,44.5,81378.29,70.0,-0.00126,0.0,0.13964]
[1778432704467,44.5,81377.94,70.0,-0.00126,0.0,0.13988]
[1778432709632,44.5,81381.29,70.0,-0.00125,0.0,0.13906]
[1778432715544,44.51,81385.29,70.0,-0.00124,0.0,0.13816]
[1778432720579,44.52,81385.95,70.0,-0.00124,0.0,0.13814]
[1778432725614,44.52,81386.05,70.0,-0.00125,0.0,0.13828]
[1778432730649,44.53,81385.77,70.0,-0.00125,0.0,0.13852]
[1778432733678,44.53,81401.31,70.0,-0.0012,0.0,0.1336]
[1778432734680,44.53,81414.4,70.0,-0.00117,0.0,0.13015]
[1778432739695,44.54,81409.13,70.0,-0.00118,0.0,0.13176]
[1778432744752,44.55,81407.34,70.0,-0.00119,0.0,0.13252]
[1778432749787,44.56,81407.46,70.0,-0.00119,0.0,0.13272]
[1778432754826,44.57,81410.61,70.0,-0.00119,0.0,0.13211]
[1778432759857,44.58,81410.83,70.0,-0.00119,0.0,0.13228]
[1778432764308,44.59,81389.44,70.0,-0.00125,0.0,0.13834]
[1778432764892,44.59,81374.51,70.0,-0.00129,0.0,0.14254]
[1778432765905,44.59,81362.75,70.0,-0.00132,0.0,0.14597]
[1778432770939,44.59,81356.2,70.0,-0.00134,0.0,0.14796]
[1778432776418,44.61,81351.2,70.0,-0.00136,0.0,0.14995]
[1778432781696,44.62,81349.78,70.0,-0.00137,0.0,0.15071]
[1778432782016,44.62,81337.28,70.0,-0.00141,0.0,0.15467]
[1778432787053,44.64,81335.37,70.0,-0.00142,0.0,0.15561]
[1778432792124,44.64,81334.66,70.0,-0.00141,0.0,0.15497]
[1778432797159,44.64,81330.69,70.0,-0.00143,0.0,0.15619]
[1778432802196,44.64,81330.65,70.0,-0.00143,0.0,0.1562]
[1778432804208,44.64,81320.26,70.0,-0.00146,0.0,0.15945]
[1778432809243,44.64,81303.15,70.0,-0.00151,0.0,0.16493]
[1778432812264,44.64,81291.66,70.0,-0.00155,0.0,0.1687]
[1778432817300,44.64,81288.76,70.0,-0.00156,0.0,0.16966]
[1778432822335,44.65,81296.28,70.0,-0.00154,0.0,0.16772]
[1778432827370,44.65,81296.69,70.0,-0.00154,0.0,0.16758]
[1778432832405,44.65,81288.95,70.0,-0.00157,0.0,0.17015]
[1778432837440,44.65,81289.46,70.0,-0.00157,0.0,0.16998]
[1778432842475,44.65,81287.67,70.0,-0.00157,0.0,0.17058]
[1778432847510,44.65,81288.46,70.0,-0.00157,0.0,0.17031]
[1778432852545,44.65,81288.48,70.0,-0.00156,0.0,0.16939]
[1778432857580,44.67,81291.09,70.0,-0.00156,0.0,0.16925]
[1778432862616,44.7,81291.93,70.0,-0.00157,0.0,0.1699]
[1778432867651,44.73,81294.34,70.0,-0.00157,0.0,0.17002]
[1778432872687,44.76,81292.13,70.0,-0.00158,0.0,0.17168]
[1778432878729,44.78,81287.04,70.0,-0.00161,0.0,0.17415]
[1778432883764,44.8,81273.16,70.0,-0.00167,0.0,0.1797]
[1778432888799,44.83,81270.24,70.0,-0.00169,0.0,0.18169]
[1778432891820,44.85,81259.02,70.0,-0.00173,0.0,0.18628]
[1778432894841,44.97,81250.17,70.0,-0.00181,0.0,0.19371]
[1778432899876,45.04,81246.94,70.0,-0.00185,0.0,0.19778]
[1778432904912,45.07,81251.73,70.0,-0.00184,0.0,0.19701]
[1778432909947,45.15,81254.05,70.0,-0.00186,0.0,0.19902]
[1778432914981,45.18,81253.24,70.0,-0.00187,0.0,0.19932]
[1778432920024,45.21,81252.48,70.0,-0.00188,0.0,0.20066]
[1778432925052,45.24,81257.79,70.0,-0.00187,0.0,0.19968]
[1778432930087,45.26,81258.03,70.0,-0.00188,0.0,0.20063]
[1778432935122,45.3,81258.99,70.0,-0.00189,0.0,0.20153]
[1778432940158,45.33,81259.5,70.0,-0.0019,0.0,0.20239]
[1778432945193,45.35,81265.3,70.0,-0.00189,0.0,0.20122]
[1778432950228,45.38,81264.41,70.0,-0.0019,0.0,0.20261]
[1778432955263,45.41,81261.77,70.0,-0.00192,0.0,0.20469]
[1778432960298,45.44,81261.62,70.0,-0.00193,0.0,0.20581]
[1778432965333,45.47,81255.99,70.0,-0.00197,0.0,0.20909]
[1778432970368,45.5,81256.29,70.0,-0.00198,0.0,0.21005]
[1778432976410,45.53,81249.8,70.0,-0.00201,0.0,0.21284]
[1778432984467,45.58,81249.59,70.0,-0.00203,0.0,0.21469]
[1778432989502,45.59,81250.21,70.0,-0.00203,0.0,0.21488]
[1778432994537,45.59,81243.48,70.0,-0.00206,0.0,0.21782]
[1778433000579,45.63,81239.09,70.0,-0.00209,0.0,0.22097]
[1778433006421,45.66,81239.19,70.0,-0.00211,0.0,0.22205]
[1778433011656,45.69,81237.06,70.0,-0.00213,0.0,0.22407]
[1778433012663,45.69,81227.18,70.0,-0.00217,0.0,0.22845]
[1778433017701,45.72,81221.63,70.0,-0.00221,0.0,0.23198]
[1778433022736,45.75,81222.33,70.0,-0.00222,0.0,0.23285]
[1778433027774,45.78,81222.3,70.0,-0.00223,0.0,0.23403]
[1778433033816,45.81,81222.69,70.0,-0.00223,0.0,0.23409]
[1778433038851,45.84,81216.57,70.0,-0.00227,0.0,0.23793]
[1778433044893,45.87,81221.73,70.0,-0.00227,0.0,0.2371]
[1778433046907,45.89,81230.37,70.0,-0.00223,0.0,0.23383]
[1778433051944,45.91,81230.49,70.0,-0.00224,0.0,0.23495]
[1778433058991,45.95,81229.1,70.0,-0.00227,0.0,0.23721]
[1778433064026,45.98,81230.69,70.0,-0.00227,0.0,0.2377]
[1778433069061,46.01,81230.56,70.0,-0.00228,0.0,0.23895]
[1778433076113,46.05,81230.27,70.0,-0.0023,0.0,0.24075]
[1778433081148,46.08,81230.81,70.0,-0.00231,0.0,0.24171]
[1778433086616,46.1,81232.2,70.0,-0.00232,0.0,0.24206]
[1778433092225,46.14,81232.65,70.0,-0.00232,0.0,0.24208]
[1778433097260,46.17,81229.71,70.0,-0.00235,0.0,0.24459]
[1778433102297,46.2,81233.68,70.0,-0.00234,0.0,0.24403]
[1778433107338,46.22,81232.47,70.0,-0.00236,0.0,0.24554]
[1778433112370,46.25,81232.75,70.0,-0.00237,0.0,0.24688]
[1778433117405,46.26,81232.55,70.0,-0.00238,0.0,0.24745]
[1778433122442,46.26,81235.03,70.0,-0.00236,0.0,0.24634]
[1778433127477,46.26,81238.15,70.0,-0.00235,0.0,0.24495]
[1778433132736,46.26,81240.06,70.0,-0.00234,0.0,0.2441]
[1778433138557,46.26,81247.99,70.0,-0.0023,0.0,0.2406]
[1778433143590,46.26,81251.21,70.0,-0.00229,0.0,0.23919]
[1778433148625,46.26,81254.63,70.0,-0.00227,0.0,0.23771]
[1778433153679,46.26,81255.48,70.0,-0.00226,0.0,0.23614]
[1778433160728,46.26,81255.95,70.0,-0.00225,0.0,0.23594]
[1778433165763,46.26,81264.08,70.0,-0.00222,0.0,0.23245]
[1778433170253,46.26,81273.3,70.0,-0.00218,0.0,0.22856]
[1778433172232,46.26,81283.08,70.0,-0.00213,0.0,0.22449]
[1778433177852,46.26,81277.99,70.0,-0.00216,0.0,0.2266]
[1778433183894,46.26,81278.96,70.0,-0.00215,0.0,0.2262]
[1778433188929,46.26,81280.15,70.0,-0.00215,0.0,0.22571]
[1778433193964,46.26,81283.7,70.0,-0.00213,0.0,0.22424]
[1778433199011,46.26,81292.13,70.0,-0.00209,0.0,0.22079]
[1778433204046,46.26,81294.03,70.0,-0.00209,0.0,0.22002]
[1778433209081,46.26,81298.98,70.0,-0.00207,0.0,0.21802]
[1778433214116,46.26,81301.25,70.0,-0.00205,0.0,0.21599]
[1778433216130,46.26,81318.4,70.0,-0.00197,0.0,0.20924]
[1778433221166,46.26,81327.79,70.0,-0.00194,0.0,0.20563]
[1778433226201,46.26,81325.24,70.0,-0.00195,0.0,0.2066]
[1778433229264,46.26,81315.06,70.0,-0.00199,0.0,0.21054]
[1778433234299,46.26,81309.26,70.0,-0.00201,0.0,0.21281]
[1778433239334,46.26,81311.96,70.0,-0.002,0.0,0.21175]
[1778433244369,46.26,81319.01,70.0,-0.00197,0.0,0.209]
[1778433249404,46.26,81324.56,70.0,-0.00195,0.0,0.20686]
[1778433254439,46.26,81326.92,70.0,-0.00194,0.0,0.20596]
[1778433259491,46.26,81325.72,70.0,-0.00195,0.0,0.20642]
[1778433264523,46.26,81327.39,70.0,-0.00194,0.0,0.20578]
[1778433269561,46.26,81334.47,70.0,-0.00191,0.0,0.20309]
[1778433275051,46.26,81339.7,70.0,-0.00188,0.0,0.20007]
[1778433281251,46.26,81335.54,70.0,-0.0019,0.0,0.20162]
[1778433287219,46.26,81331.53,70.0,-0.00191,0.0,0.20313]
[1778433293284,46.26,81331.41,70.0,-0.00191,0.0,0.20318]
[1778433299413,46.26,81334.54,70.0,-0.0019,0.0,0.202]
[1778433304824,46.26,81333.45,70.0,-0.0019,0.0,0.20241]
[1778433309859,46.26,81337.36,70.0,-0.00189,0.0,0.20094]
[1778433314895,46.26,81339.71,70.0,-0.00188,0.0,0.20006]
[1778433319933,46.26,81342.11,70.0,-0.00187,0.0,0.19917]
[1778433324968,46.26,81344.24,70.0,-0.00186,0.0,0.19838]
[1778433330026,46.27,81352.73,70.0,-0.00183,0.0,0.19527]
[1778433331014,46.27,81361.12,70.0,-0.00179,0.0,0.19122]
[1778433336051,46.27,81370.6,70.0,-0.00176,0.0,0.18794]
[1778433338065,46.27,81361.34,70.0,-0.00179,0.0,0.19129]
[1778433343100,46.27,81354.8,70.0,-0.00182,0.0,0.19371]
[1778433345114,46.27,81364.1,70.0,-0.00178,0.0,0.1904]
[1778433350149,46.28,81350.27,70.0,-0.00183,0.0,0.1955]
[1778433355184,46.28,81341.32,70.0,-0.00187,0.0,0.19884]
[1778433360220,46.28,81340.57,70.0,-0.00187,0.0,0.19913]
[1778433365256,46.28,81336.24,70.0,-0.00189,0.0,0.20076]
[1778433370291,46.28,81336.89,70.0,-0.00189,0.0,0.20052]
[1778433375326,46.28,81339.01,70.0,-0.00188,0.0,0.19973]
[1778433380361,46.28,81339.43,70.0,-0.00188,0.0,0.19957]
[1778433385396,46.28,81338.85,70.0,-0.00188,0.0,0.19979]
[1778433389424,46.28,81329.21,70.0,-0.00192,0.0,0.20341]
[1778433393452,46.28,81313.24,70.0,-0.00197,0.0,0.20844]
[1778433398488,46.28,81307.19,70.0,-0.00199,0.0,0.21079]
[1778433403523,46.28,81305.39,70.0,-0.002,0.0,0.2115]
[1778433408558,46.28,81297.68,70.0,-0.00203,0.0,0.21454]
[1778433413598,46.28,81291.89,70.0,-0.00206,0.0,0.21685]
[1778433418633,46.28,81291.56,70.0,-0.00206,0.0,0.21698]
[1778433424675,46.28,81292.81,70.0,-0.00205,0.0,0.21648]
[1778433430717,46.28,81291.02,70.0,-0.00206,0.0,0.2172]
[1778433435752,46.28,81292.09,70.0,-0.00206,0.0,0.21677]
[1778433440788,46.28,81284.34,70.0,-0.00209,0.0,0.21989]
[1778433445823,46.28,81280.86,70.0,-0.00211,0.0,0.22131]
[1778433450858,46.28,81282.39,70.0,-0.0021,0.0,0.22069]
[1778433454886,46.28,81288.62,70.0,-0.00206,0.0,0.21703]
[1778433459921,46.28,81293.92,70.0,-0.00204,0.0,0.21491]
[1778433464956,46.28,81293.97,70.0,-0.00204,0.0,0.21489]
[1778433469991,46.28,81294.51,70.0,-0.00204,0.0,0.21468]
[1778433475027,46.28,81295.88,70.0,-0.00203,0.0,0.21414]
[1778433481069,46.28,81299.55,70.0,-0.00202,0.0,0.21269]
[1778433486106,46.28,81304.1,70.0,-0.002,0.0,0.2109]
[1778433491141,46.28,81304.7,70.0,-0.00199,0.0,0.21066]
[1778433497183,46.28,81305.85,70.0,-0.00199,0.0,0.21021]
[1778433502218,46.28,81304.97,70.0,-0.00199,0.0,0.21056]
[1778433507253,46.28,81305.25,70.0,-0.00199,0.0,0.21045]
[1778433512288,46.28,81305.06,70.0,-0.00198,0.0,0.20942]
[1778433517323,46.28,81315.88,70.0,-0.00194,0.0,0.20525]
[1778433522358,46.28,81329.72,70.0,-0.00188,0.0,0.20002]
[1778433525379,46.28,81339.03,70.0,-0.00185,0.0,0.19657]
[1778433530414,46.28,81349.35,70.0,-0.00181,0.0,0.1928]
[1778433535462,46.28,81349.25,70.0,-0.00181,0.0,0.19284]
[1778433540498,46.28,81345.24,70.0,-0.00183,0.0,0.1943]
[1778433545533,46.28,81353.18,70.0,-0.0018,0.0,0.19142]
[1778433550568,46.28,81353.93,70.0,-0.00179,0.0,0.19116]
[1778433557617,46.28,81353.9,70.0,-0.00179,0.0,0.19117]
[1778433562656,46.28,81348.11,70.0,-0.00181,0.0,0.19325]
[1778433565677,46.28,81339.35,70.0,-0.00185,0.0,0.19645]
[1778433570712,46.28,81335.18,70.0,-0.00186,0.0,0.19799]
[1778433575747,46.28,81332.14,70.0,-0.00187,0.0,0.19806]
[1778433580782,46.28,81337.22,70.0,-0.00185,0.0,0.19619]
[1778433585817,46.28,81341.24,70.0,-0.00183,0.0,0.19472]
[1778433590860,46.28,81343.2,70.0,-0.00182,0.0,0.194]
[1778433596902,46.28,81343.48,70.0,-0.00182,0.0,0.1939]
[1778433601937,46.28,81344.07,70.0,-0.00182,0.0,0.19369]
[1778433606972,46.28,81348.66,70.0,-0.0018,0.0,0.19203]
[1778433613015,46.28,81348.92,70.0,-0.0018,0.0,0.19193]
[1778433618050,46.28,81351.6,70.0,-0.00179,0.0,0.19097]
[1778433623086,46.28,81351.49,70.0,-0.00179,0.0,0.19101]
[1778433628121,46.28,81351.17,70.0,-0.00179,0.0,0.19112]
[1778433633156,46.28,81352.0,70.0,-0.00178,0.0,0.1898]
[1778433638191,46.28,81353.3,70.0,-0.00178,0.0,0.18934]
[1778433643226,46.28,81361.23,70.0,-0.00175,0.0,0.18653]
[1778433648261,46.28,81356.49,70.0,-0.00176,0.0,0.18821]
[1778433653296,46.28,81356.45,70.0,-0.00176,0.0,0.18822]
[1778433658335,46.28,81356.94,70.0,-0.00176,0.0,0.18805]
[1778433664377,46.28,81356.71,70.0,-0.00176,0.0,0.18813]
[1778433670419,46.28,81360.84,70.0,-0.00175,0.0,0.18667]
[1778433675455,46.28,81365.35,70.0,-0.00173,0.0,0.18509]
[1778433680490,46.28,81371.51,70.0,-0.00171,0.0,0.18295]
[1778433685526,46.28,81377.54,70.0,-0.00169,0.0,0.18088]
[1778433693582,46.28,81378.9,70.0,-0.00167,0.0,0.17944]
[1778433698617,46.28,81388.12,70.0,-0.00164,0.0,0.17633]
[1778433703652,46.28,81394.32,70.0,-0.00162,0.0,0.17426]
[1778433708687,46.28,81406.28,70.0,-0.00158,0.0,0.17034]
[1778433713722,46.28,81409.61,70.0,-0.00157,0.0,0.16927]
[1778433718757,46.28,81409.67,70.0,-0.00157,0.0,0.16925]
[1778433723792,46.28,81407.93,70.0,-0.00158,0.0,0.16981]
[1778433726813,46.28,81397.07,70.0,-0.00161,0.0,0.17336]
[1778433729834,46.28,81387.86,70.0,-0.00164,0.0,0.17641]
[1778433732857,46.28,81377.49,70.0,-0.00168,0.0,0.17992]
[1778433737894,46.28,81378.59,70.0,-0.00168,0.0,0.17954]
[1778433742929,46.28,81381.63,70.0,-0.00167,0.0,0.17851]
[1778433747966,46.28,81390.41,70.0,-0.00163,0.0,0.17556]
[1778433751994,46.28,81397.11,70.0,-0.0016,0.0,0.17239]
[1778433757029,46.28,81398.04,70.0,-0.0016,0.0,0.17209]
[1778433761059,46.28,81388.99,70.0,-0.00163,0.0,0.17508]
[1778433766092,46.28,81388.18,70.0,-0.00163,0.0,0.17535]
[1778433771127,46.28,81384.93,70.0,-0.00164,0.0,0.17643]
[1778433779183,46.28,81391.21,70.0,-0.00162,0.0,0.17434]
[1778433784218,46.28,81393.13,70.0,-0.00162,0.0,0.1737]
[1778433789253,46.28,81400.17,70.0,-0.00159,0.0,0.17139]
[1778433793281,46.28,81409.25,70.0,-0.00156,0.0,0.16845]
[1778433798316,46.28,81403.61,70.0,-0.00158,0.0,0.17027]
[1778433803351,46.28,81398.28,70.0,-0.0016,0.0,0.17201]
[1778433808386,46.28,81409.05,70.0,-0.00156,0.0,0.16852]
[1778433813421,46.28,81403.7,70.0,-0.00157,0.0,0.16931]
[1778433818456,46.28,81402.34,70.0,-0.00158,0.0,0.16975]
[1778433822486,46.28,81392.5,70.0,-0.00161,0.0,0.17296]
[1778433827521,46.28,81396.79,70.0,-0.0016,0.0,0.17155]
[1778433830542,46.28,81409.04,70.0,-0.00155,0.0,0.16759]
[1778433835756,46.28,81408.28,70.0,-0.00156,0.0,0.16784]
[1778433840612,46.28,81398.14,70.0,-0.00159,0.0,0.17111]
[1778433845647,46.28,81395.45,70.0,-0.0016,0.0,0.17199]
[1778433850682,46.28,81396.26,70.0,-0.0016,0.0,0.17173]
[1778433856724,46.28,81396.82,70.0,-0.0016,0.0,0.17154]
[1778433861761,46.28,81396.81,70.0,-0.0016,0.0,0.17155]
[1778433866797,46.28,81392.24,70.0,-0.00161,0.0,0.17305]
[1778433872839,46.28,81389.21,70.0,-0.00161,0.0,0.17309]
[1778433877874,46.28,81389.82,70.0,-0.00161,0.0,0.17289]
[1778433882910,46.28,81391.89,70.0,-0.0016,0.0,0.17221]
[1778433887945,46.28,81389.64,70.0,-0.00161,0.0,0.17295]
[1778433892980,46.28,81388.18,70.0,-0.00162,0.0,0.17343]
[1778433898015,46.28,81388.98,70.0,-0.00161,0.0,0.17317]
[1778433903052,46.28,81387.41,70.0,-0.00162,0.0,0.17369]
[1778433908086,46.28,81385.91,70.0,-0.00162,0.0,0.17419]
[1778433913121,46.28,81387.11,70.0,-0.00162,0.0,0.17379]
[1778433918156,46.28,81388.2,70.0,-0.00162,0.0,0.17343]
[1778433923191,46.28,81386.09,70.0,-0.00162,0.0,0.17413]
[1778433928227,46.28,81388.9,70.0,-0.00161,0.0,0.1732]
[1778433933261,46.28,81387.61,70.0,-0.00161,0.0,0.17267]
[1778433938296,46.28,81387.65,70.0,-0.00161,0.0,0.17266]
[1778433943331,46.28,81387.21,70.0,-0.00161,0.0,0.1728]
[1778433948366,46.28,81380.16,70.0,-0.00163,0.0,0.17514]
[1778433953401,46.28,81375.5,70.0,-0.00165,0.0,0.1767]
[1778433958436,46.28,81373.83,70.0,-0.00166,0.0,0.17726]
[1778433963471,46.28,81374.84,70.0,-0.00165,0.0,0.17692]
[1778433968506,46.28,81376.29,70.0,-0.00165,0.0,0.17643]
[1778433973541,46.28,81377.82,70.0,-0.00164,0.0,0.17592]
[1778433978576,46.28,81380.17,70.0,-0.00163,0.0,0.17513]
[1778433983611,46.28,81380.73,70.0,-0.00163,0.0,0.17495]
[1778433988646,46.28,81379.95,70.0,-0.00164,0.0,0.17521]
[1778433993681,46.28,81376.37,70.0,-0.00164,0.0,0.17544]
[1778433998716,46.28,81369.38,70.0,-0.00166,0.0,0.17779]
[1778434003751,46.28,81369.01,70.0,-0.00166,0.0,0.17791]
[1778434008788,46.28,81381.27,70.0,-0.00162,0.0,0.17381]
[1778434013830,46.28,81383.51,70.0,-0.00161,0.0,0.17307]
[1778434018864,46.28,81384.11,70.0,-0.00161,0.0,0.17287]
[1778434023899,46.28,81392.05,70.0,-0.00159,0.0,0.17027]
[1778434028934,46.28,81387.8,70.0,-0.0016,0.0,0.17166]
[1778434029943,46.28,81377.94,70.0,-0.00163,0.0,0.17492]
[1778434034976,46.28,81378.43,70.0,-0.00163,0.0,0.17475]
[1778434040012,46.28,81375.91,70.0,-0.00164,0.0,0.17559]
[1778434047060,46.28,81374.28,70.0,-0.00165,0.0,0.17614]
[1778434052497,46.28,81374.55,70.0,-0.00164,0.0,0.17508]
[1778434057130,46.28,81364.36,70.0,-0.00167,0.0,0.17851]
[1778434062166,46.28,81365.52,70.0,-0.00167,0.0,0.17812]
[1778434067201,46.28,81365.4,70.0,-0.00167,0.0,0.17816]
[1778434072236,46.28,81365.26,70.0,-0.00167,0.0,0.17821]
[1778434077271,46.28,81363.35,70.0,-0.00168,0.0,0.17885]
[1778434082307,46.28,81364.24,70.0,-0.00167,0.0,0.17855]
[1778434087341,46.28,81364.64,70.0,-0.00167,0.0,0.17842]
[1778434092376,46.28,81365.19,70.0,-0.00167,0.0,0.17823]
[1778434097411,46.28,81364.42,70.0,-0.00167,0.0,0.17849]
[1778434102446,46.28,81364.76,70.0,-0.00167,0.0,0.17838]
[1778434107511,46.28,81364.46,70.0,-0.00167,0.0,0.17848]
[1778434112545,46.28,81356.83,70.0,-0.00169,0.0,0.1801]
[1778434117580,46.28,81358.57,70.0,-0.00168,0.0,0.1795]
[1778434124629,46.28,81359.07,70.0,-0.00168,0.0,0.17933]
[1778434129664,46.28,81358.84,70.0,-0.00168,0.0,0.17941]
[1778434134699,46.28,81362.08,70.0,-0.00167,0.0,0.17831]
[1778434139734,46.28,81364.85,70.0,-0.00166,0.0,0.17737]
[1778434144770,46.28,81365.41,70.0,-0.00166,0.0,0.17718]
[1778434149805,46.28,81365.42,70.0,-0.00166,0.0,0.17718]
[1778434154842,46.28,81369.59,70.0,-0.00164,0.0,0.17578]
[1778434159877,46.28,81374.96,70.0,-0.00163,0.0,0.17399]
[1778434164912,46.28,81374.85,70.0,-0.00163,0.0,0.17402]
[1778434169947,46.28,81374.46,70.0,-0.00163,0.0,0.17415]
[1778434174982,46.28,81375.3,70.0,-0.00162,0.0,0.17292]
[1778434181024,46.28,81375.15,70.0,-0.00162,0.0,0.17297]
[1778434186059,46.28,81376.1,70.0,-0.00161,0.0,0.17265]
[1778434191094,46.28,81378.26,70.0,-0.00161,0.0,0.17194]
[1778434196129,46.28,81375.83,70.0,-0.00161,0.0,0.17274]
[1778434201164,46.28,81374.54,70.0,-0.00162,0.0,0.17317]
[1778434206199,46.28,81379.95,70.0,-0.0016,0.0,0.17139]
[1778434211234,46.28,81381.05,70.0,-0.0016,0.0,0.17103]
[1778434216269,46.28,81373.76,70.0,-0.00162,0.0,0.17343]
[1778434221306,46.28,81374.38,70.0,-0.00162,0.0,0.17322]
[1778434226341,46.28,81374.28,70.0,-0.00162,0.0,0.17325]
[1778434231378,46.28,81372.64,70.0,-0.00162,0.0,0.17284]
[1778434234399,46.28,81359.41,70.0,-0.00166,0.0,0.17726]
[1778434239434,46.28,81352.34,70.0,-0.00169,0.0,0.17966]
[1778434244469,46.28,81352.12,70.0,-0.00169,0.0,0.17973]
[1778434250511,46.28,81353.31,70.0,-0.00168,0.0,0.17933]
[1778434255546,46.28,81353.48,70.0,-0.00168,0.0,0.17927]
[1778434260581,46.28,81354.0,70.0,-0.00168,0.0,0.17909]
[1778434265616,46.28,81355.16,70.0,-0.00168,0.0,0.1787]
[1778434271658,46.28,81359.22,70.0,-0.00166,0.0,0.17732]
[1778434276693,46.28,81362.19,70.0,-0.00165,0.0,0.17632]
[1778434281728,46.28,81364.2,70.0,-0.00165,0.0,0.17565]
[1778434283742,46.28,81375.54,70.0,-0.00161,0.0,0.17188]
[1778434284749,46.28,81388.49,70.0,-0.00156,0.0,0.16767]
[1778434289947,46.28,81394.06,70.0,-0.00154,0.0,0.16589]
[1778434295826,46.28,81393.97,70.0,-0.00154,0.0,0.165]
[1778434300865,46.28,81392.2,70.0,-0.00154,0.0,0.16556]
[1778434305900,46.28,81392.77,70.0,-0.00154,0.0,0.16538]
[1778434310935,46.28,81396.14,70.0,-0.00153,0.0,0.16431]
[1778434315971,46.28,81397.89,70.0,-0.00152,0.0,0.16376]
[1778434321005,46.28,81396.36,70.0,-0.00153,0.0,0.16424]
[1778434326040,46.28,81391.66,70.0,-0.00154,0.0,0.16573]
[1778434330070,46.28,81379.34,70.0,-0.00158,0.0,0.16969]
[1778434335105,46.28,81375.84,70.0,-0.0016,0.0,0.17083]
[1778434340140,46.28,81369.5,70.0,-0.00162,0.0,0.17292]
[1778434345176,46.28,81366.08,70.0,-0.00163,0.0,0.17405]
[1778434350211,46.28,81365.64,70.0,-0.00163,0.0,0.1742]
[1778434355246,46.28,81362.37,70.0,-0.00163,0.0,0.17432]
[1778434360281,46.28,81358.91,70.0,-0.00165,0.0,0.17548]
[1778434365316,46.28,81359.37,70.0,-0.00164,0.0,0.17533]
[1778434370351,46.28,81359.15,70.0,-0.00165,0.0,0.1754]
[1778434378407,46.28,81349.9,70.0,-0.00168,0.0,0.17852]
[1778434381428,46.28,81341.05,70.0,-0.00171,0.0,0.18156]
[1778434386463,46.28,81339.3,70.0,-0.00172,0.0,0.18216]
[1778434391499,46.28,81339.23,70.0,-0.00172,0.0,0.18219]
[1778434396534,46.28,81339.2,70.0,-0.00172,0.0,0.1822]
[1778434399555,46.28,81329.11,70.0,-0.00175,0.0,0.18572]
[1778434406604,46.28,81325.28,70.0,-0.00177,0.0,0.18708]
[1778434411639,46.28,81324.5,70.0,-0.00176,0.0,0.18633]
[1778434416674,46.28,81324.11,70.0,-0.00176,0.0,0.18647]
[1778434420702,46.28,81333.01,70.0,-0.00173,0.0,0.18335]
[1778434425737,46.28,81336.59,70.0,-0.00172,0.0,0.1821]
[1778434431779,46.28,81340.66,70.0,-0.0017,0.0,0.1807]
[1778434436814,46.28,81343.95,70.0,-0.00169,0.0,0.17957]
[1778434441849,46.28,81345.2,70.0,-0.00169,0.0,0.17914]
[1778434446884,46.28,81346.08,70.0,-0.00168,0.0,0.17884]
[1778434451919,46.28,81345.92,70.0,-0.00168,0.0,0.17889]
[1778434457961,46.28,81345.6,70.0,-0.00168,0.0,0.179]
[1778434458968,46.28,81336.53,70.0,-0.00172,0.0,0.18212]
[1778434464010,46.28,81332.12,70.0,-0.00173,0.0,0.18366]
[1778434469042,46.28,81332.33,70.0,-0.00173,0.0,0.18358]
[1778434474077,46.28,81330.49,70.0,-0.00173,0.0,0.18322]
[1778434479112,46.28,81329.77,70.0,-0.00173,0.0,0.18347]
[1778434484147,46.28,81326.68,70.0,-0.00174,0.0,0.18455]
[1778434489182,46.28,81324.85,70.0,-0.00175,0.0,0.18519]
[1778434495224,46.28,81324.12,70.0,-0.00175,0.0,0.18545]
[1778434500259,46.28,81317.65,70.0,-0.00178,0.0,0.18774]
[1778434505294,46.28,81318.66,70.0,-0.00177,0.0,0.18738]
[1778434509322,46.28,81307.55,70.0,-0.00181,0.0,0.19137]
[1778434514357,46.28,81303.6,70.0,-0.00183,0.0,0.19281]
[1778434519392,46.28,81302.68,70.0,-0.00183,0.0,0.19314]
[1778434525434,46.28,81301.9,70.0,-0.00184,0.0,0.19343]
[1778434530471,46.28,81301.72,70.0,-0.00184,0.0,0.1935]
[1778434535506,46.28,81301.78,70.0,-0.00183,0.0,0.19243]
[1778434538528,46.28,81311.7,70.0,-0.00179,0.0,0.18884]
[1778434544569,46.28,81311.1,70.0,-0.00179,0.0,0.18906]
[1778434549604,46.28,81311.13,70.0,-0.00179,0.0,0.18905]
[1778434554640,46.28,81311.74,70.0,-0.00179,0.0,0.18883]
[1778434559675,46.28,81311.71,70.0,-0.00179,0.0,0.18884]
[1778434564710,46.28,81313.1,70.0,-0.00178,0.0,0.18834]
[1778434569745,46.28,81311.97,70.0,-0.00179,0.0,0.18875]
[1778434574780,46.28,81306.93,70.0,-0.00181,0.0,0.19056]
[1778434579816,46.28,81306.5,70.0,-0.00181,0.0,0.19071]
[1778434581910,46.28,81296.39,70.0,-0.00185,0.0,0.1944]
[1778434587872,46.28,81290.52,70.0,-0.00187,0.0,0.19657]
[1778434592907,46.28,81288.39,70.0,-0.00187,0.0,0.19629]
[1778434598949,46.28,81294.67,70.0,-0.00184,0.0,0.19398]
[1778434603984,46.28,81294.29,70.0,-0.00185,0.0,0.19412]
[1778434611037,46.28,81293.83,70.0,-0.00185,0.0,0.19428]
[1778434616389,46.28,81293.61,70.0,-0.00185,0.0,0.19437]
[1778434622114,46.28,81298.02,70.0,-0.00183,0.0,0.19275]
[1778434627149,46.28,81305.38,70.0,-0.0018,0.0,0.19008]
[1778434632184,46.28,81305.46,70.0,-0.0018,0.0,0.19005]
[1778434637219,46.28,81305.02,70.0,-0.0018,0.0,0.19021]
[1778434642254,46.28,81305.76,70.0,-0.0018,0.0,0.18994]
[1778434647289,46.28,81306.35,70.0,-0.0018,0.0,0.18973]
[1778434653331,46.28,81305.72,70.0,-0.00179,0.0,0.18892]
[1778434658366,46.28,81304.77,70.0,-0.0018,0.0,0.18926]
[1778434662394,46.28,81295.87,70.0,-0.00183,0.0,0.19249]
[1778434667429,46.28,81294.78,70.0,-0.00183,0.0,0.19288]
[1778434672464,46.28,81297.7,70.0,-0.00182,0.0,0.19182]
[1778434678506,46.28,81299.78,70.0,-0.00181,0.0,0.19106]
[1778434683541,46.28,81300.43,70.0,-0.00181,0.0,0.19083]
[1778434688576,46.28,81300.28,70.0,-0.00181,0.0,0.19088]
[1778434693611,46.28,81300.93,70.0,-0.00181,0.0,0.19065]
[1778434698647,46.28,81300.52,70.0,-0.00181,0.0,0.1908]
[1778434703681,46.28,81307.25,70.0,-0.00179,0.0,0.18837]
[1778434712745,46.28,81309.03,70.0,-0.00177,0.0,0.18671]
[1778434717780,46.28,81300.79,70.0,-0.0018,0.0,0.18966]
[1778434722815,46.28,81296.3,70.0,-0.00182,0.0,0.19128]
[1778434727850,46.28,81295.14,70.0,-0.00182,0.0,0.1917]
[1778434734899,46.28,81292.75,70.0,-0.00183,0.0,0.19258]
[1778434740647,46.28,81291.78,70.0,-0.00184,0.0,0.19293]
[1778434745976,46.28,81291.67,70.0,-0.00184,0.0,0.19297]
[1778434752019,46.28,81291.62,70.0,-0.00184,0.0,0.19299]
[1778434757575,46.28,81290.97,70.0,-0.00184,0.0,0.19323]
[1778434764103,46.28,81291.7,70.0,-0.00184,0.0,0.19296]
[1778434769138,46.28,81290.12,70.0,-0.00184,0.0,0.19354]
[1778434774173,46.28,81291.54,70.0,-0.00183,0.0,0.19197]
[1778434779208,46.28,81290.96,70.0,-0.00183,0.0,0.19218]
[1778434784243,46.28,81291.68,70.0,-0.00183,0.0,0.19192]
[1778434789278,46.28,81290.92,70.0,-0.00183,0.0,0.19219]
[1778434794313,46.28,81289.0,70.0,-0.00184,0.0,0.19289]
[1778434799348,46.28,81282.97,70.0,-0.00186,0.0,0.19511]
[1778434804383,46.28,81283.11,70.0,-0.00186,0.0,0.19506]
[1778434810425,46.28,81283.03,70.0,-0.00186,0.0,0.19509]
[1778434815460,46.28,81292.23,70.0,-0.00182,0.0,0.19172]
[1778434820495,46.28,81295.36,70.0,-0.00181,0.0,0.19058]
[1778434825530,46.28,81296.53,70.0,-0.00181,0.0,0.19016]
[1778434830565,46.28,81296.17,70.0,-0.00181,0.0,0.19029]
[1778434835600,46.28,81299.1,70.0,-0.00179,0.0,0.1882]
[1778434840635,46.28,81300.63,70.0,-0.00178,0.0,0.18765]
[1778434847684,46.28,81300.64,70.0,-0.00178,0.0,0.18764]
[1778434852719,46.28,81300.11,70.0,-0.00178,0.0,0.18783]
[1778434857754,46.28,81294.01,70.0,-0.00181,0.0,0.19003]
[1778434863797,46.28,81294.53,70.0,-0.00181,0.0,0.18984]
[1778434869840,46.28,81294.22,70.0,-0.00181,0.0,0.18995]
[1778434874875,46.28,81294.38,70.0,-0.00181,0.0,0.18989]
[1778434881925,46.28,81294.7,70.0,-0.0018,0.0,0.18978]
[1778434888974,46.28,81294.99,70.0,-0.0018,0.0,0.18967]
[1778434891995,46.28,81304.34,70.0,-0.00176,0.0,0.1853]
[1778434897030,46.28,81303.17,70.0,-0.00176,0.0,0.18572]
[1778434902065,46.28,81303.09,70.0,-0.00176,0.0,0.18575]
[1778434907100,46.28,81308.27,70.0,-0.00174,0.0,0.18392]
[1778434912135,46.28,81309.55,70.0,-0.00174,0.0,0.18347]
[1778434917174,46.28,81309.83,70.0,-0.00174,0.0,0.18337]
[1778434922210,46.28,81310.58,70.0,-0.00174,0.0,0.18311]
[1778434927245,46.28,81312.28,70.0,-0.00173,0.0,0.18252]
[1778434932280,46.28,81312.36,70.0,-0.00173,0.0,0.18249]
[1778434938322,46.28,81312.04,70.0,-0.00173,0.0,0.1826]
[1778434949399,46.28,81313.91,70.0,-0.00172,0.0,0.18195]
[1778434954434,46.28,81313.98,70.0,-0.00171,0.0,0.18092]
[1778434959469,46.28,81315.8,70.0,-0.00171,0.0,0.18029]
[1778434964504,46.28,81324.55,70.0,-0.00168,0.0,0.17729]
[1778434969539,46.28,81326.71,70.0,-0.00167,0.0,0.17656]
[1778434974574,46.28,81327.34,70.0,-0.00167,0.0,0.17634]
[1778434982632,46.28,81328.55,70.0,-0.00166,0.0,0.17594]
[1778434987667,46.28,81330.88,70.0,-0.00165,0.0,0.17515]
[1778434992702,46.28,81329.5,70.0,-0.00166,0.0,0.17562]
[1778434997737,46.28,81332.24,70.0,-0.00165,0.0,0.17469]
[1778435002772,46.28,81331.87,70.0,-0.00165,0.0,0.17482]
[1778435008814,46.28,81332.01,70.0,-0.00165,0.0,0.17477]
[1778435013849,46.28,81332.31,70.0,-0.00164,0.0,0.1737]
[1778435018884,46.28,81335.32,70.0,-0.00163,0.0,0.17269]
[1778435024926,46.28,81335.86,70.0,-0.00163,0.0,0.17251]
[1778435029961,46.28,81337.82,70.0,-0.00162,0.0,0.17186]
[1778435034996,46.28,81335.43,70.0,-0.00163,0.0,0.17266]
[1778435040031,46.28,81336.08,70.0,-0.00163,0.0,0.17244]
[1778435045066,46.28,81335.26,70.0,-0.00163,0.0,0.17271]
[1778435050101,46.28,81335.56,70.0,-0.00163,0.0,0.17261]
[1778435055136,46.28,81335.66,70.0,-0.00163,0.0,0.17258]
[1778435060173,46.28,81335.64,70.0,-0.00163,0.0,0.17259]
[1778435066215,46.28,81337.64,70.0,-0.00162,0.0,0.17192]
[1778435071250,46.28,81338.47,70.0,-0.00161,0.0,0.17069]
[1778435078299,46.28,81338.66,70.0,-0.00161,0.0,0.17062]
[1778435083335,46.28,81338.66,70.0,-0.00161,0.0,0.17062]
[1778435087363,46.28,81347.72,70.0,-0.00158,0.0,0.16767]
[1778435089376,46.28,81360.33,70.0,-0.00154,0.0,0.16362]
[1778435094411,46.28,81364.78,70.0,-0.00152,0.0,0.16222]
[1778435099446,46.28,81371.18,70.0,-0.0015,0.0,0.16022]
[1778435104484,46.28,81374.07,70.0,-0.00149,0.0,0.15932]
[1778435110526,46.28,81372.16,70.0,-0.0015,0.0,0.15991]
[1778435115561,46.28,81369.67,70.0,-0.00151,0.0,0.16069]
[1778435120596,46.28,81370.05,70.0,-0.0015,0.0,0.16057]
[1778435126638,46.28,81370.17,70.0,-0.0015,0.0,0.16053]
[1778435131673,46.28,81368.97,70.0,-0.0015,0.0,0.15999]
[1778435136709,46.28,81368.16,70.0,-0.0015,0.0,0.16024]
[1778435139730,46.28,81352.72,70.0,-0.00155,0.0,0.16511]
[1778435144765,46.28,81348.1,70.0,-0.00157,0.0,0.1666]
[1778435151814,46.28,81347.38,70.0,-0.00157,0.0,0.16683]
[1778435157856,46.28,81346.85,70.0,-0.00157,0.0,0.167]
[1778435163899,46.28,81341.24,70.0,-0.00159,0.0,0.16882]
[1778435168934,46.28,81338.03,70.0,-0.0016,0.0,0.16987]
[1778435173969,46.28,81337.07,70.0,-0.00161,0.0,0.17019]
[1778435180885,46.28,81334.93,70.0,-0.00161,0.0,0.17089]
[1778435186053,46.28,81334.74,70.0,-0.00161,0.0,0.17095]
[1778435191088,46.28,81336.83,70.0,-0.0016,0.0,0.16931]
[1778435201158,46.28,81336.46,70.0,-0.0016,0.0,0.16943]
[1778435206193,46.28,81336.33,70.0,-0.0016,0.0,0.16947]
[1778435211228,46.28,81336.22,70.0,-0.0016,0.0,0.16951]
[1778435216263,46.28,81335.55,70.0,-0.0016,0.0,0.16973]
[1778435221329,46.28,81335.56,70.0,-0.0016,0.0,0.16972]
[1778435222308,46.28,81356.24,70.0,-0.00153,0.0,0.16306]
[1778435227347,46.28,81356.48,70.0,-0.00153,0.0,0.16299]
[1778435232382,46.28,81357.05,70.0,-0.00153,0.0,0.16281]
[1778435236484,46.28,81367.59,70.0,-0.0015,0.0,0.15951]
[1778435242452,46.28,81372.79,70.0,-0.00148,0.0,0.1579]
[1778435247487,46.28,81373.14,70.0,-0.00148,0.0,0.15779]
[1778435252522,46.28,81386.3,70.0,-0.00143,0.0,0.15291]
[1778435257557,46.28,81387.16,70.0,-0.00143,0.0,0.15265]
[1778435262592,46.28,81394.29,70.0,-0.0014,0.0,0.15055]
[1778435267628,46.28,81395.66,70.0,-0.0014,0.0,0.15017]
[1778435272663,46.28,81395.51,70.0,-0.0014,0.0,0.15024]
[1778435277699,46.28,81395.73,70.0,-0.0014,0.0,0.15021]
[1778435282734,46.28,81405.69,70.0,-0.00137,0.0,0.14734]
[1778435287769,46.28,81412.45,70.0,-0.00135,0.0,0.14546]
[1778435292804,46.29,81415.07,70.0,-0.00135,0.0,0.14481]
[1778435297843,46.29,81415.14,70.0,-0.00135,0.0,0.14488]
[1778435302878,46.29,81416.72,70.0,-0.00134,0.0,0.14453]
[1778435308920,46.3,81412.4,70.0,-0.00136,0.0,0.14588]
[1778435314181,46.3,81413.67,70.0,-0.00135,0.0,0.14474]
[1778435319997,46.31,81414.81,70.0,-0.00134,0.0,0.14455]
[1778435325032,46.31,81414.59,70.0,-0.00134,0.0,0.1447]
[1778435330067,46.31,81415.87,70.0,-0.00134,0.0,0.14442]
[1778435335102,46.32,81415.44,70.0,-0.00134,0.0,0.14463]
[1778435344165,46.32,81415.48,70.0,-0.00135,0.0,0.14476]
[1778435349200,46.32,81413.53,70.0,-0.00135,0.0,0.14539]
[1778435353228,46.32,81404.55,70.0,-0.00138,0.0,0.14803]
[1778435358263,46.33,81402.26,70.0,-0.00139,0.0,0.14872]
[1778435363298,46.33,81400.76,70.0,-0.00139,0.0,0.14918]
[1778435368333,46.33,81399.95,70.0,-0.00139,0.0,0.14943]
[1778435373368,46.33,81400.69,70.0,-0.00138,0.0,0.14837]
[1778435379410,46.33,81398.99,70.0,-0.00139,0.0,0.1489]
[1778435384445,46.33,81396.59,70.0,-0.0014,0.0,0.14962]
[1778435388473,46.33,81385.16,70.0,-0.00143,0.0,0.15302]
[1778435393508,46.33,81377.42,70.0,-0.00146,0.0,0.15535]
[1778435396531,46.33,81368.66,70.0,-0.00148,0.0,0.15803]
[1778435399552,46.33,81359.7,70.0,-0.00151,0.0,0.16081]
[1778435404587,46.33,81357.01,70.0,-0.00152,0.0,0.16165]
[1778435409622,46.33,81355.96,70.0,-0.00152,0.0,0.16198]
[1778435415664,46.33,81355.61,70.0,-0.00153,0.0,0.16209]
[1778435420700,46.33,81355.66,70.0,-0.00152,0.0,0.16207]
[1778435425735,46.33,81358.8,70.0,-0.00151,0.0,0.16109]
[1778435430770,46.33,81358.75,70.0,-0.00151,0.0,0.1611]
[1778435435805,46.33,81359.15,70.0,-0.00151,0.0,0.16006]
[1778435440840,46.33,81354.92,70.0,-0.00152,0.0,0.16138]
[1778435446101,46.33,81362.46,70.0,-0.00149,0.0,0.15903]
[1778435448672,46.33,81374.77,70.0,-0.00146,0.0,0.15526]
[1778435452692,46.33,81387.19,70.0,-0.00142,0.0,0.15153]
[1778435457708,46.33,81389.93,70.0,-0.00141,0.0,0.15072]
[1778435461674,46.33,81403.3,70.0,-0.00137,0.0,0.14684]
[1778435463019,46.33,81411.98,70.0,-0.00134,0.0,0.14439]
[1778435468054,46.34,81420.48,70.0,-0.00132,0.0,0.1421]
[1778435473091,46.34,81426.79,70.0,-0.0013,0.0,0.14044]
[1778435478126,46.34,81434.31,70.0,-0.00128,0.0,0.13847]
[1778435483161,46.35,81437.31,70.0,-0.00128,0.0,0.13783]
[1778435489203,46.36,81437.04,70.0,-0.00128,0.0,0.13804]
[1778435495245,46.36,81436.85,70.0,-0.00127,0.0,0.1375]
[1778435500280,46.37,81435.54,70.0,-0.00128,0.0,0.13804]
[1778435505316,46.38,81447.13,70.0,-0.00125,0.0,0.13505]
[1778435510352,46.38,81451.02,70.0,-0.00124,0.0,0.13401]
[1778435515387,46.38,81453.48,70.0,-0.00123,0.0,0.13336]
[1778435520422,46.38,81454.04,70.0,-0.00123,0.0,0.13321]
[1778435522592,46.38,81463.1,70.0,-0.00121,0.0,0.13084]
[1778435528543,46.38,81467.82,70.0,-0.00119,0.0,0.12961]
[1778435532031,46.38,81468.93,70.0,-0.00119,0.0,0.12933]
[1778435537543,46.38,81468.66,70.0,-0.00119,0.0,0.1294]
[1778435542578,46.38,81473.13,70.0,-0.00118,0.0,0.12825]
[1778435547613,46.38,81486.95,70.0,-0.00115,0.0,0.12495]
[1778435548620,46.38,81495.58,70.0,-0.00113,0.0,0.12281]
[1778435551641,46.39,81503.66,70.0,-0.0011,0.0,0.12018]
[1778435552652,46.39,81514.84,70.0,-0.00107,0.0,0.11759]
[1778435553657,46.39,81524.8,70.0,-0.00105,0.0,0.11534]
[1778435555671,46.4,81512.67,70.0,-0.00108,0.0,0.11836]
[1778435560709,46.41,81511.98,70.0,-0.00109,0.0,0.11885]
[1778435562723,46.41,81500.87,70.0,-0.00111,0.0,0.12152]
[1778435566754,46.42,81485.8,70.0,-0.00115,0.0,0.12531]
[1778435571789,46.43,81482.81,70.0,-0.00116,0.0,0.12637]
[1778435576824,46.44,81490.18,70.0,-0.00115,0.0,0.12477]
[1778435581862,46.44,81485.13,70.0,-0.00116,0.0,0.12603]
[1778435585893,46.44,81494.0,70.0,-0.00114,0.0,0.12382]
[1778435591079,46.45,81507.81,70.0,-0.00111,0.0,0.12077]
[1778435591937,46.45,81523.25,70.0,-0.00107,0.0,0.11715]
[1778435593955,46.46,81544.3,70.0,-0.00102,0.0,0.11235]
[1778435594962,46.46,81559.87,70.0,-0.00099,0.0,0.10895]
[1778435600557,46.48,81561.23,70.0,-0.00099,0.0,0.10912]
[1778435606040,46.51,81550.95,70.0,-0.00102,0.0,0.11202]
[1778435611075,46.53,81552.24,70.0,-0.00101,0.0,0.11144]
[1778435616112,46.54,81546.55,70.0,-0.00103,0.0,0.11313]
[1778435621147,46.59,81535.47,70.0,-0.00107,0.0,0.11676]
[1778435626231,46.6,81537.12,70.0,-0.00106,0.0,0.11666]
[1778435627192,46.61,81523.14,70.0,-0.0011,0.0,0.12013]
[1778435631220,46.62,81512.35,70.0,-0.00113,0.0,0.12304]
[1778435637262,46.64,81502.98,70.0,-0.00116,0.0,0.12577]
[1778435642297,46.65,81515.48,70.0,-0.00113,0.0,0.123]
[1778435644462,46.66,81524.25,70.0,-0.00111,0.0,0.12102]
[1778435650353,46.68,81525.71,70.0,-0.00111,0.0,0.12112]
[1778435653374,46.68,81513.68,70.0,-0.00114,0.0,0.12427]
[1778435658409,46.7,81510.98,70.0,-0.00115,0.0,0.12528]
[1778435663444,46.71,81505.0,70.0,-0.00117,0.0,0.12711]
[1778435668479,46.72,81502.07,70.0,-0.00118,0.0,0.12816]
[1778435674522,46.74,81501.83,70.0,-0.00118,0.0,0.12782]
[1778435679557,46.75,81497.42,70.0,-0.00119,0.0,0.12924]
[1778435684592,46.76,81489.39,70.0,-0.00122,0.0,0.1316]
[1778435689629,46.77,81481.94,70.0,-0.00124,0.0,0.1338]
[1778435694664,46.78,81489.01,70.0,-0.00122,0.0,0.13218]
[1778435700707,46.79,81489.51,70.0,-0.00122,0.0,0.13231]
[1778435705742,46.8,81496.93,70.0,-0.00121,0.0,0.13065]
[1778435708763,46.81,81506.07,70.0,-0.00118,0.0,0.12848]
[1778435713798,46.82,81503.99,70.0,-0.00119,0.0,0.1293]
[1778435718834,46.83,81498.25,70.0,-0.00121,0.0,0.13106]
[1778435721856,46.84,81488.64,70.0,-0.00124,0.0,0.13372]
[1778435726891,46.85,81488.22,70.0,-0.00124,0.0,0.13407]
[1778435732933,46.86,81488.17,70.0,-0.00124,0.0,0.13356]
[1778435737968,46.86,81488.3,70.0,-0.00124,0.0,0.13376]
[1778435739982,46.87,81477.43,70.0,-0.00127,0.0,0.13673]
[1778435745020,46.87,81477.53,70.0,-0.00127,0.0,0.13675]
[1778435750055,46.87,81476.22,70.0,-0.00127,0.0,0.1371]
[1778435755090,46.87,81473.67,70.0,-0.00128,0.0,0.13791]
[1778435760125,46.88,81472.55,70.0,-0.00129,0.0,0.1384]
[1778435765161,46.89,81464.1,70.0,-0.00131,0.0,0.14089]
[1778435770199,46.89,81465.17,70.0,-0.00131,0.0,0.1407]
[1778435778254,46.9,81466.09,70.0,-0.00131,0.0,0.14074]
[1778435782282,46.91,81457.46,70.0,-0.00134,0.0,0.14326]
[1778435787317,46.91,81457.21,70.0,-0.00134,0.0,0.14347]
[1778435792352,46.92,81457.88,70.0,-0.00133,0.0,0.14257]
[1778435797387,46.92,81464.53,70.0,-0.00131,0.0,0.14087]
[1778435802422,46.93,81461.64,70.0,-0.00132,0.0,0.14183]
[1778435807457,46.93,81462.25,70.0,-0.00132,0.0,0.1418]
[1778435812492,46.94,81462.37,70.0,-0.00132,0.0,0.14192]
[1778435817528,46.95,81468.04,70.0,-0.00131,0.0,0.14051]
[1778435822563,46.95,81469.53,70.0,-0.00131,0.0,0.14027]
[1778435825584,46.96,81460.32,70.0,-0.00133,0.0,0.14292]
[1778435831626,46.96,81459.55,70.0,-0.00134,0.0,0.1433]
[1778435837668,46.97,81456.41,70.0,-0.00135,0.0,0.14434]
[1778435842704,46.97,81453.68,70.0,-0.00136,0.0,0.14523]
[1778435847739,46.98,81451.71,70.0,-0.00136,0.0,0.14591]
[1778435853781,46.98,81451.02,70.0,-0.00136,0.0,0.14538]
[1778435857809,46.98,81442.0,70.0,-0.00139,0.0,0.14805]
[1778435862844,46.99,81437.76,70.0,-0.0014,0.0,0.14934]
[1778435867879,46.99,81435.88,70.0,-0.00141,0.0,0.14995]
[1778435872914,46.99,81435.26,70.0,-0.00141,0.0,0.15018]
[1778435876942,46.99,81444.07,70.0,-0.00138,0.0,0.14769]
[1778435881978,47.0,81445.92,70.0,-0.00138,0.0,0.14724]
[1778435887014,47.0,81444.7,70.0,-0.00138,0.0,0.14767]
[1778435892048,47.0,81446.76,70.0,-0.00138,0.0,0.14718]
[1778435897083,47.01,81446.63,70.0,-0.00138,0.0,0.14731]
[1778435902118,47.01,81446.45,70.0,-0.00138,0.0,0.14746]
[1778435907153,47.01,81446.66,70.0,-0.00138,0.0,0.1475]
[1778435912188,47.02,81446.78,70.0,-0.00137,0.0,0.1467]
[1778435918230,47.02,81447.71,70.0,-0.00137,0.0,0.14657]
[1778435923265,47.03,81453.74,70.0,-0.00136,0.0,0.14498]
[1778435930314,47.03,81453.79,70.0,-0.00136,0.0,0.14515]
[1778435936356,47.04,81453.79,70.0,-0.00136,0.0,0.1453]
[1778435941391,47.04,81453.81,70.0,-0.00136,0.0,0.14545]
[1778435946426,47.05,81459.94,70.0,-0.00134,0.0,0.14386]
[1778435951461,47.05,81460.33,70.0,-0.00134,0.0,0.1439]
[1778435956496,47.06,81459.83,70.0,-0.00135,0.0,0.14418]
[1778435961532,47.06,81459.55,70.0,-0.00135,0.0,0.1444]
[1778435966567,47.07,81460.17,70.0,-0.00135,0.0,0.14437]
[1778435971602,47.07,81460.42,70.0,-0.00134,0.0,0.14358]
[1778435976637,47.08,81460.56,70.0,-0.00134,0.0,0.14369]
[1778435982679,47.09,81460.71,70.0,-0.00134,0.0,0.14381]
[1778435987715,47.09,81460.65,70.0,-0.00135,0.0,0.14397]
[1778435992750,47.1,81461.14,70.0,-0.00135,0.0,0.14397]
[1778435996778,47.1,81469.68,70.0,-0.00132,0.0,0.14172]
[1778436001813,47.11,81478.97,70.0,-0.0013,0.0,0.13934]
[1778436006848,47.11,81469.63,70.0,-0.00133,0.0,0.14208]
[1778436011888,47.12,81455.37,70.0,-0.00137,0.0,0.14624]
[1778436014910,47.12,81440.52,70.0,-0.00141,0.0,0.15056]
[1778436019945,47.12,81433.18,70.0,-0.00144,0.0,0.15276]
[1778436024981,47.12,81430.97,70.0,-0.00144,0.0,0.15343]
[1778436030015,47.12,81428.7,70.0,-0.00145,0.0,0.15411]
[1778436035050,47.12,81431.43,70.0,-0.00143,0.0,0.15242]
[1778436042099,47.12,81431.37,70.0,-0.00143,0.0,0.15246]
[1778436047134,47.13,81432.72,70.0,-0.00143,0.0,0.15207]
[1778436052169,47.13,81430.88,70.0,-0.00144,0.0,0.15263]
[1778436057204,47.13,81431.19,70.0,-0.00144,0.0,0.15255]
[1778436062240,47.13,81431.25,70.0,-0.00144,0.0,0.15254]
[1778436067274,47.13,81437.48,70.0,-0.00142,0.0,0.15072]
[1778436072309,47.13,81439.3,70.0,-0.00141,0.0,0.15023]
[1778436077344,47.13,81438.66,70.0,-0.00141,0.0,0.15045]
[1778436081372,47.13,81430.19,70.0,-0.00144,0.0,0.15295]
[1778436086407,47.13,81434.68,70.0,-0.00143,0.0,0.15164]
[1778436091442,47.13,81435.04,70.0,-0.00142,0.0,0.15067]
[1778436096477,47.13,81436.22,70.0,-0.00141,0.0,0.15035]
[1778436101512,47.13,81437.02,70.0,-0.00141,0.0,0.15014]
[1778436105540,47.13,81427.99,70.0,-0.00144,0.0,0.15281]
[1778436112590,47.13,81427.05,70.0,-0.00144,0.0,0.15309]
[1778436117625,47.13,81424.15,70.0,-0.00145,0.0,0.15395]
[1778436122660,47.13,81423.85,70.0,-0.00145,0.0,0.15404]
[1778436129709,47.13,81423.76,70.0,-0.00145,0.0,0.15406]
[1778436135751,47.13,81423.26,70.0,-0.00145,0.0,0.15421]
[1778436140804,47.13,81424.15,70.0,-0.00145,0.0,0.15395]
[1778436145839,47.13,81431.73,70.0,-0.00143,0.0,0.15171]
[1778436149867,47.13,81441.43,70.0,-0.0014,0.0,0.1489]
[1778436154902,47.14,81447.17,70.0,-0.00137,0.0,0.14644]
[1778436159937,47.14,81447.27,70.0,-0.00137,0.0,0.14648]
[1778436165951,47.14,81447.8,70.0,-0.00137,0.0,0.14639]
[1778436172024,47.14,81450.34,70.0,-0.00137,0.0,0.14579]
[1778436177058,47.15,81451.21,70.0,-0.00137,0.0,0.14564]
[1778436182093,47.15,81449.03,70.0,-0.00137,0.0,0.14635]
[1778436187130,47.16,81455.67,70.0,-0.00136,0.0,0.14457]
[1778436191158,47.16,81465.35,70.0,-0.00133,0.0,0.14197]
[1778436196193,47.16,81468.91,70.0,-0.00132,0.0,0.14115]
[1778436198207,47.17,81478.06,70.0,-0.00129,0.0,0.13872]
[1778436202235,47.17,81487.29,70.0,-0.00127,0.0,0.13639]
[1778436206263,47.18,81476.64,70.0,-0.0013,0.0,0.13943]
[1778436211298,47.19,81468.05,70.0,-0.00132,0.0,0.14112]
[1778436216333,47.19,81461.04,70.0,-0.00134,0.0,0.14321]
[1778436220361,47.2,81451.79,70.0,-0.00137,0.0,0.14591]
[1778436225396,47.2,81450.22,70.0,-0.00138,0.0,0.14645]
[1778436230431,47.2,81450.15,70.0,-0.00138,0.0,0.14656]
[1778436235466,47.21,81451.06,70.0,-0.00137,0.0,0.14639]
[1778436240501,47.21,81449.4,70.0,-0.00138,0.0,0.14696]
[1778436245536,47.21,81450.62,70.0,-0.00138,0.0,0.1467]
[1778436252585,47.22,81450.86,70.0,-0.00138,0.0,0.14675]
[1778436258627,47.22,81449.87,70.0,-0.00138,0.0,0.14715]
[1778436264669,47.22,81450.11,70.0,-0.00138,0.0,0.14719]
[1778436269704,47.23,81457.05,70.0,-0.00136,0.0,0.14532]
[1778436271718,47.23,81462.87,70.0,-0.00134,0.0,0.14288]
[1778436276753,47.24,81465.23,70.0,-0.00133,0.0,0.1424]
[1778436280781,47.24,81476.81,70.0,-0.0013,0.0,0.13935]
[1778436285816,47.25,81476.52,70.0,-0.00131,0.0,0.13961]
[1778436292359,47.25,81476.86,70.0,-0.00131,0.0,0.13963]
[1778436297900,47.26,81466.3,70.0,-0.00134,0.0,0.14286]
[1778436302935,47.27,81467.86,70.0,-0.00134,0.0,0.14257]
[1778436304949,47.27,81477.94,70.0,-0.00131,0.0,0.13986]
[1778436309984,47.28,81479.11,70.0,-0.00131,0.0,0.13972]
[1778436315019,47.28,81479.63,70.0,-0.00131,0.0,0.13966]
[1778436320054,47.28,81479.97,70.0,-0.00131,0.0,0.13956]
[1778436325090,47.28,81473.18,70.0,-0.00132,0.0,0.14142]
[1778436330125,47.28,81456.69,70.0,-0.00137,0.0,0.14602]
[1778436335160,47.28,81458.79,70.0,-0.00136,0.0,0.14457]
[1778436340195,47.28,81446.09,70.0,-0.0014,0.0,0.14817]
[1778436345230,47.28,81448.64,70.0,-0.00139,0.0,0.14744]
[1778436350265,47.28,81449.48,70.0,-0.00138,0.0,0.1472]
[1778436355300,47.28,81444.59,70.0,-0.0014,0.0,0.1486]
[1778436362349,47.28,81442.19,70.0,-0.00141,0.0,0.14929]
[1778436367384,47.28,81446.17,70.0,-0.00139,0.0,0.14815]
[1778436372422,47.28,81446.04,70.0,-0.0014,0.0,0.14819]
[1778436374441,47.28,81436.03,70.0,-0.00143,0.0,0.15108]
[1778436379477,47.28,81432.1,70.0,-0.00144,0.0,0.15223]
[1778436384512,47.28,81430.7,70.0,-0.00144,0.0,0.15265]
[1778436390554,47.28,81429.47,70.0,-0.00145,0.0,0.15301]
[1778436396596,47.28,81426.79,70.0,-0.00145,0.0,0.1529]
[1778436401632,47.28,81425.06,70.0,-0.00145,0.0,0.15341]
[1778436409688,47.28,81425.06,70.0,-0.00145,0.0,0.15341]
[1778436414723,47.28,81433.1,70.0,-0.00143,0.0,0.15105]
[1778436419758,47.28,81434.14,70.0,-0.00142,0.0,0.15074]
[1778436424793,47.28,81428.2,70.0,-0.00144,0.0,0.15248]
[1778436430835,47.28,81428.28,70.0,-0.00144,0.0,0.15246]
[1778436435870,47.28,81427.77,70.0,-0.00144,0.0,0.15262]
[1778436440905,47.28,81423.95,70.0,-0.00145,0.0,0.15375]
[1778436445940,47.28,81422.27,70.0,-0.00146,0.0,0.15424]
[1778436450975,47.28,81420.17,70.0,-0.00147,0.0,0.15487]
[1778436457017,47.28,81421.48,70.0,-0.00145,0.0,0.15357]
[1778436462052,47.28,81420.69,70.0,-0.00146,0.0,0.15381]
[1778436469101,47.28,81420.38,70.0,-0.00146,0.0,0.1539]
[1778436474136,47.28,81417.3,70.0,-0.00147,0.0,0.15482]
[1778436480949,47.28,81417.55,70.0,-0.00147,0.0,0.15474]
[1778436489241,47.28,81417.62,70.0,-0.00147,0.0,0.15472]
[1778436494276,47.28,81417.22,70.0,-0.00147,0.0,0.15484]
[1778436499311,47.28,81413.23,70.0,-0.00148,0.0,0.15604]
[1778436504346,47.28,81412.53,70.0,-0.00148,0.0,0.15625]
[1778436509791,47.28,81412.52,70.0,-0.00148,0.0,0.15625]
[1778436515434,47.28,81409.91,70.0,-0.00148,0.0,0.15612]
[1778436522483,47.28,81409.21,70.0,-0.00148,0.0,0.15633]
[1778436528525,47.28,81408.38,70.0,-0.00149,0.0,0.15658]
[1778436533560,47.28,81403.57,70.0,-0.0015,0.0,0.15804]
[1778436538595,47.28,81402.73,70.0,-0.0015,0.0,0.1583]
[1778436543633,47.28,81395.76,70.0,-0.00153,0.0,0.16043]
[1778436548668,47.28,81397.09,70.0,-0.00152,0.0,0.16002]
[1778436558738,47.28,81396.77,70.0,-0.00152,0.0,0.16012]
[1778436563773,47.28,81395.87,70.0,-0.00153,0.0,0.1604]
[1778436568808,47.28,81393.36,70.0,-0.00153,0.0,0.16118]
[1778436574851,47.28,81397.92,70.0,-0.00151,0.0,0.15883]
[1778436579886,47.28,81397.71,70.0,-0.00151,0.0,0.1589]
[1778436584921,47.28,81397.36,70.0,-0.00151,0.0,0.15901]
[1778436589956,47.28,81396.96,70.0,-0.00151,0.0,0.15913]
[1778436594991,47.28,81404.99,70.0,-0.00149,0.0,0.15668]
[1778436600029,47.28,81404.55,70.0,-0.00149,0.0,0.15682]
[1778436605063,47.28,81404.8,70.0,-0.00149,0.0,0.15674]
[1778436610099,47.28,81411.82,70.0,-0.00147,0.0,0.15463]
[1778436617148,47.28,81412.25,70.0,-0.00146,0.0,0.1545]
[1778436622183,47.28,81414.18,70.0,-0.00146,0.0,0.15393]
[1778436627218,47.28,81419.28,70.0,-0.00144,0.0,0.15242]
[1778436632253,47.28,81418.06,70.0,-0.00144,0.0,0.15187]
[1778436637288,47.28,81418.59,70.0,-0.00144,0.0,0.15172]
[1778436642323,47.28,81415.71,70.0,-0.00145,0.0,0.15257]
[1778436647358,47.28,81415.0,70.0,-0.00145,0.0,0.15278]
[1778436654407,47.28,81414.89,70.0,-0.00145,0.0,0.15281]
[1778436661456,47.28,81414.46,70.0,-0.00145,0.0,0.15294]
[1778436666491,47.28,81414.66,70.0,-0.00145,0.0,0.15288]
[1778436673540,47.28,81410.57,70.0,-0.00146,0.0,0.15409]
[1778436680589,47.28,81410.46,70.0,-0.00146,0.0,0.15413]
[1778436685625,47.28,81410.52,70.0,-0.00146,0.0,0.15411]
[1778436690660,47.28,81410.53,70.0,-0.00146,0.0,0.1541]
[1778436695695,47.28,81410.93,70.0,-0.00145,0.0,0.15308]
[1778436700730,47.28,81410.83,70.0,-0.00145,0.0,0.15311]
[1778436707780,47.28,81410.73,70.0,-0.00145,0.0,0.15314]
[1778436712815,47.28,81413.71,70.0,-0.00144,0.0,0.15225]
[1778436717850,47.28,81414.65,70.0,-0.00144,0.0,0.15198]
[1778436722885,47.28,81417.65,70.0,-0.00143,0.0,0.1511]
[1778436727921,47.28,81418.28,70.0,-0.00143,0.0,0.15091]
[1778436732956,47.28,81418.66,70.0,-0.00143,0.0,0.1508]
[1778436737991,47.28,81418.78,70.0,-0.00143,0.0,0.15077]
[1778436743026,47.28,81418.9,70.0,-0.00143,0.0,0.15073]
[1778436751082,47.28,81416.88,70.0,-0.00143,0.0,0.15043]
[1778436757124,47.28,81416.52,70.0,-0.00143,0.0,0.15053]
[1778436762160,47.28,81416.77,70.0,-0.00143,0.0,0.15046]
[1778436767195,47.28,81416.83,70.0,-0.00143,0.0,0.15044]
[1778436772230,47.28,81417.01,70.0,-0.00143,0.0,0.15039]
[1778436778272,47.28,81419.68,70.0,-0.00142,0.0,0.14961]
[1778436784315,47.28,81419.23,70.0,-0.00142,0.0,0.14975]
[1778436789350,47.28,81418.88,70.0,-0.00142,0.0,0.14985]
[1778436794387,47.28,81417.35,70.0,-0.00142,0.0,0.1503]
[1778436799421,47.28,81410.4,70.0,-0.00145,0.0,0.15234]
[1778436804456,47.28,81410.72,70.0,-0.00144,0.0,0.15225]
[1778436809491,47.28,81410.39,70.0,-0.00145,0.0,0.15234]
[1778436814927,47.28,81409.44,70.0,-0.00144,0.0,0.15172]
[1778436822583,47.28,81407.61,70.0,-0.00145,0.0,0.15226]
[1778436828625,47.28,81405.52,70.0,-0.00145,0.0,0.15288]
[1778436833660,47.28,81404.0,70.0,-0.00146,0.0,0.15333]
[1778436845731,47.28,81404.18,70.0,-0.00146,0.0,0.15328]
[1778436852798,47.28,81407.03,70.0,-0.00145,0.0,0.15243]
[1778436857835,47.28,81406.94,70.0,-0.00145,0.0,0.15246]
[1778436862870,47.28,81407.8,70.0,-0.00145,0.0,0.1522]
[1778436867905,47.28,81408.43,70.0,-0.00144,0.0,0.15202]
[1778436872940,47.28,81409.32,70.0,-0.00143,0.0,0.15086]
[1778436873954,47.28,81418.11,70.0,-0.00141,0.0,0.1483]
[1778436875964,47.28,81426.9,70.0,-0.00138,0.0,0.14579]
[1778436882006,47.28,81427.75,70.0,-0.00138,0.0,0.14562]
[1778436887049,47.29,81431.35,70.0,-0.00137,0.0,0.14466]
[1778436892084,47.29,81431.1,70.0,-0.00137,0.0,0.1448]
[1778436897119,47.29,81438.51,70.0,-0.00135,0.0,0.14281]
[1778436902154,47.3,81438.92,70.0,-0.00135,0.0,0.14279]
[1778436907189,47.3,81439.21,70.0,-0.00135,0.0,0.14282]
[1778436912224,47.3,81429.74,70.0,-0.00138,0.0,0.14558]
[1778436917260,47.31,81425.38,70.0,-0.00139,0.0,0.14689]
[1778436922296,47.31,81429.24,70.0,-0.00138,0.0,0.14585]
[1778436927330,47.31,81429.98,70.0,-0.00138,0.0,0.14571]
[1778436932365,47.31,81430.13,70.0,-0.00137,0.0,0.14486]
[1778436939415,47.32,81430.35,70.0,-0.00137,0.0,0.14491]
[1778436944450,47.32,81430.37,70.0,-0.00137,0.0,0.14498]
[1778436947471,47.32,81418.41,70.0,-0.00141,0.0,0.14844]
[1778436953513,47.32,81414.14,70.0,-0.00142,0.0,0.14969]
[1778436958548,47.32,81414.66,70.0,-0.00142,0.0,0.14955]
[1778436963583,47.32,81414.29,70.0,-0.00142,0.0,0.14967]
[1778436968618,47.32,81412.22,70.0,-0.00143,0.0,0.15028]
[1778436973653,47.32,81408.72,70.0,-0.00144,0.0,0.15131]
[1778436979697,47.32,81409.82,70.0,-0.00143,0.0,0.15099]
[1778436984732,47.32,81415.91,70.0,-0.00142,0.0,0.14922]
[1778436990774,47.32,81416.22,70.0,-0.00142,0.0,0.14916]
[1778436995809,47.33,81416.18,70.0,-0.00141,0.0,0.1483]
[1778437000844,47.33,81414.6,70.0,-0.00141,0.0,0.14878]
[1778437005879,47.33,81411.89,70.0,-0.00142,0.0,0.14958]
[1778437010914,47.33,81410.98,70.0,-0.00142,0.0,0.14985]
[1778437015949,47.33,81407.63,70.0,-0.00143,0.0,0.15084]
[1778437016956,47.33,81398.27,70.0,-0.00146,0.0,0.1536]
[1778437021991,47.33,81390.21,70.0,-0.00149,0.0,0.15602]
[1778437028036,47.33,81390.78,70.0,-0.00149,0.0,0.15585]
[1778437033071,47.33,81391.2,70.0,-0.00148,0.0,0.15572]
[1778437040120,47.33,81388.73,70.0,-0.00149,0.0,0.15647]
[1778437045157,47.33,81388.53,70.0,-0.00149,0.0,0.15653]
[1778437056235,47.33,81388.5,70.0,-0.00148,0.0,0.15561]
[1778437061269,47.33,81387.42,70.0,-0.00149,0.0,0.15594]
[1778437066304,47.33,81384.89,70.0,-0.0015,0.0,0.1567]
[1778437071339,47.33,81385.66,70.0,-0.00149,0.0,0.15647]
[1778437076375,47.33,81383.86,70.0,-0.0015,0.0,0.15702]
[1778437081410,47.33,81379.8,70.0,-0.00151,0.0,0.15825]
[1778437088460,47.33,81378.93,70.0,-0.00152,0.0,0.15852]
[1778437093494,47.33,81379.89,70.0,-0.00151,0.0,0.15823]
[1778437103564,47.33,81378.56,70.0,-0.00152,0.0,0.15863]
[1778437108599,47.33,81378.19,70.0,-0.00152,0.0,0.15875]
[1778437114642,47.33,81378.01,70.0,-0.00151,0.0,0.15786]
[1778437119678,47.33,81372.18,70.0,-0.00153,0.0,0.15966]
[1778437125719,47.33,81365.44,70.0,-0.00155,0.0,0.16175]
[1778437130754,47.33,81359.28,70.0,-0.00157,0.0,0.16368]
[1778437135789,47.33,81353.65,70.0,-0.00159,0.0,0.16547]
[1778437140824,47.33,81354.85,70.0,-0.00159,0.0,0.16509]
[1778437145859,47.33,81351.88,70.0,-0.0016,0.0,0.16603]
[1778437148095,47.33,81343.15,70.0,-0.00163,0.0,0.16885]
[1778437153557,47.33,81336.51,70.0,-0.00165,0.0,0.17101]
[1778437159191,47.33,81333.93,70.0,-0.00166,0.0,0.17186]
[1778437164866,47.33,81331.04,70.0,-0.00167,0.0,0.17282]
[1778437171484,47.33,81325.04,70.0,-0.00169,0.0,0.17481]
[1778437181114,47.33,81336.42,70.0,-0.00164,0.0,0.17023]
[1778437186148,47.36,81336.1,70.0,-0.00165,0.0,0.17126]
[1778437191183,47.39,81336.96,70.0,-0.00166,0.0,0.1719]
[1778437201257,47.45,81337.12,70.0,-0.00168,0.0,0.1737]
[1778437205288,47.48,81328.45,70.0,-0.00172,0.0,0.17736]
[1778437209316,47.5,81340.64,70.0,-0.00168,0.0,0.17403]
[1778437214351,47.52,81350.57,70.0,-0.00165,0.0,0.17138]
[1778437219386,47.53,81357.33,70.0,-0.00163,0.0,0.1694]
[1778437225428,47.54,81356.91,70.0,-0.00164,0.0,0.16981]
[1778437230464,47.54,81359.35,70.0,-0.00163,0.0,0.16925]
[1778437235499,47.55,81359.26,70.0,-0.00162,0.0,0.16853]
[1778437240534,47.56,81358.27,70.0,-0.00163,0.0,0.16909]
[1778437245569,47.57,81358.27,70.0,-0.00163,0.0,0.16933]
[1778437250604,47.58,81355.1,70.0,-0.00165,0.0,0.17059]
[1778437256646,47.58,81356.59,70.0,-0.00164,0.0,0.17038]
[1778437261682,47.59,81363.03,70.0,-0.00162,0.0,0.16851]
[1778437266717,47.6,81368.2,70.0,-0.00161,0.0,0.1671]
[1778437271755,47.61,81375.63,70.0,-0.00159,0.0,0.16499]
[1778437276790,47.62,81377.84,70.0,-0.00158,0.0,0.16464]
[1778437281825,47.63,81377.8,70.0,-0.00159,0.0,0.16494]
[1778437286860,47.64,81386.03,70.0,-0.00156,0.0,0.16265]
[1778437292905,47.65,81388.36,70.0,-0.00155,0.0,0.16134]
[1778437297940,47.66,81401.38,70.0,-0.00151,0.0,0.15748]
[1778437301968,47.66,81410.09,70.0,-0.00148,0.0,0.15486]
[1778437307010,47.66,81403.97,70.0,-0.0015,0.0,0.1567]
[1778437312045,47.66,81408.35,70.0,-0.00149,0.0,0.15538]
[1778437317081,47.66,81407.5,70.0,-0.00149,0.0,0.15563]
[1778437322115,47.66,81400.25,70.0,-0.00151,0.0,0.15782]
[1778437327150,47.66,81396.91,70.0,-0.00152,0.0,0.15884]
[1778437332185,47.67,81397.25,70.0,-0.00153,0.0,0.15926]
[1778437337220,47.7,81395.64,70.0,-0.00154,0.0,0.16062]
[1778437342260,47.73,81394.58,70.0,-0.00155,0.0,0.16183]
[1778437347297,47.76,81393.98,70.0,-0.00157,0.0,0.16289]
[1778437352331,47.79,81393.87,70.0,-0.00157,0.0,0.16285]
[1778437357366,47.82,81393.72,70.0,-0.00158,0.0,0.16378]
[1778437364415,47.87,81393.36,70.0,-0.00159,0.0,0.16513]
[1778437371464,47.91,81389.86,70.0,-0.00162,0.0,0.16749]
[1778437377506,47.94,81389.69,70.0,-0.00163,0.0,0.16863]
[1778437382541,47.97,81389.77,70.0,-0.00164,0.0,0.16951]
[1778437387576,48.0,81389.52,70.0,-0.00165,0.0,0.1705]
[1778437391604,48.03,81374.0,70.0,-0.00171,0.0,0.17632]
[1778437397646,48.06,81367.78,70.0,-0.00174,0.0,0.17954]
[1778437402682,48.09,81364.87,70.0,-0.00176,0.0,0.18147]
[1778437407717,48.12,81371.4,70.0,-0.00175,0.0,0.1802]
[1778437412752,48.14,81370.27,70.0,-0.00175,0.0,0.18016]
[1778437417787,48.15,81373.57,70.0,-0.00174,0.0,0.17917]
[1778437422822,48.16,81373.45,70.0,-0.00175,0.0,0.17968]
[1778437424836,48.17,81361.97,70.0,-0.00179,0.0,0.18381]
[1778437429871,48.19,81361.18,70.0,-0.0018,0.0,0.18469]
[1778437436676,48.19,81361.47,70.0,-0.0018,0.0,0.18461]
[1778437443969,48.19,81361.44,70.0,-0.0018,0.0,0.18484]
[1778437449004,48.2,81368.17,70.0,-0.00178,0.0,0.18262]
[1778437454039,48.2,81368.28,70.0,-0.00178,0.0,0.18258]
[1778437459074,48.2,81368.0,70.0,-0.00178,0.0,0.18268]
[1778437464109,48.2,81366.93,70.0,-0.00178,0.0,0.18305]
[1778437469144,48.23,81366.17,70.0,-0.0018,0.0,0.18427]
[1778437478207,48.28,81372.66,70.0,-0.00178,0.0,0.1827]
[1778437483242,48.29,81383.58,70.0,-0.00174,0.0,0.17926]
[1778437488277,48.29,81386.64,70.0,-0.00173,0.0,0.17837]
[1778437495326,48.3,81386.74,70.0,-0.00173,0.0,0.17853]
[1778437500361,48.3,81387.58,70.0,-0.00173,0.0,0.17838]
[1778437506404,48.31,81388.51,70.0,-0.00173,0.0,0.17823]
[1778437510431,48.31,81404.0,70.0,-0.00168,0.0,0.1732]
[1778437515466,48.31,81408.4,70.0,-0.00166,0.0,0.17177]
[1778437523523,48.31,81400.91,70.0,-0.00169,0.0,0.17421]
[1778437529565,48.32,81394.7,70.0,-0.00171,0.0,0.17644]
[1778437534600,48.35,81393.46,70.0,-0.00172,0.0,0.17675]
[1778437539635,48.38,81391.09,70.0,-0.00174,0.0,0.17847]
[1778437545677,48.41,81385.97,70.0,-0.00177,0.0,0.18133]
[1778437550712,48.44,81381.83,70.0,-0.00179,0.0,0.18369]
[1778437555747,48.47,81381.74,70.0,-0.0018,0.0,0.18467]
[1778437560782,48.5,81382.67,70.0,-0.00181,0.0,0.18531]
[1778437567832,48.54,81386.54,70.0,-0.00181,0.0,0.18532]
[1778437572867,48.57,81386.92,70.0,-0.00182,0.0,0.18615]
[1778437577902,48.6,81387.27,70.0,-0.00183,0.0,0.18699]
[1778437582937,48.63,81385.61,70.0,-0.00184,0.0,0.18854]
[1778437589987,48.67,81382.23,70.0,-0.00187,0.0,0.19109]
[1778437595025,48.7,81379.52,70.0,-0.00188,0.0,0.19193]
[1778437600059,48.73,81379.64,70.0,-0.00189,0.0,0.19287]
[1778437608770,48.76,81380.29,70.0,-0.0019,0.0,0.19343]
[1778437614157,48.79,81379.88,70.0,-0.00191,0.0,0.19456]
[1778437619192,48.79,81378.76,70.0,-0.00191,0.0,0.19496]
[1778437624228,48.79,81378.15,70.0,-0.00192,0.0,0.19518]
[1778437630271,48.79,81377.57,70.0,-0.00192,0.0,0.19539]
[1778437636897,48.79,81375.84,70.0,-0.00193,0.0,0.19601]
[1778437642244,48.79,81369.28,70.0,-0.00195,0.0,0.19839]
[1778437647392,48.79,81362.9,70.0,-0.00198,0.0,0.20073]
[1778437650413,48.79,81354.49,70.0,-0.00201,0.0,0.20384]
[1778437655448,48.79,81353.92,70.0,-0.002,0.0,0.2029]
[1778437660483,48.79,81353.62,70.0,-0.002,0.0,0.20301]
[1778437665518,48.79,81353.47,70.0,-0.002,0.0,0.20307]
[1778437670553,48.79,81352.98,70.0,-0.00201,0.0,0.20325]
[1778437677602,48.79,81352.95,70.0,-0.00201,0.0,0.20326]
[1778437682637,48.79,81349.38,70.0,-0.00202,0.0,0.2046]
[1778437687672,48.79,81349.22,70.0,-0.00202,0.0,0.20466]
[1778437692707,48.79,81347.51,70.0,-0.00203,0.0,0.2053]
[1778437697742,48.79,81347.51,70.0,-0.00203,0.0,0.2053]
[1778437702777,48.79,81348.02,70.0,-0.00203,0.0,0.20511]
[1778437707812,48.79,81348.7,70.0,-0.00202,0.0,0.20485]
[1778437712850,48.79,81352.85,70.0,-0.00199,0.0,0.20215]
[1778437717885,48.79,81355.15,70.0,-0.00199,0.0,0.2013]
[1778437722920,48.79,81355.13,70.0,-0.00199,0.0,0.2013]
[1778437727955,48.79,81350.12,70.0,-0.00201,0.0,0.20316]
[1778437733997,48.79,81350.02,70.0,-0.00201,0.0,0.2032]
[1778437739032,48.79,81349.58,70.0,-0.00201,0.0,0.20336]
[1778437746081,48.79,81349.73,70.0,-0.00201,0.0,0.20331]
[1778437751116,48.79,81346.95,70.0,-0.00202,0.0,0.20435]
[1778437758165,48.79,81344.76,70.0,-0.00203,0.0,0.20517]
[1778437763200,48.79,81345.19,70.0,-0.00203,0.0,0.20501]
[1778437768235,48.79,81351.43,70.0,-0.002,0.0,0.20267]
[1778437774277,48.79,81351.55,70.0,-0.00199,0.0,0.20148]
[1778437779312,48.79,81351.31,70.0,-0.00199,0.0,0.20157]
[1778437784347,48.79,81352.88,70.0,-0.00198,0.0,0.20099]
[1778437789383,48.79,81353.09,70.0,-0.00198,0.0,0.20091]
[1778437794418,48.79,81353.15,70.0,-0.00198,0.0,0.20089]
[1778437799453,48.79,81352.12,70.0,-0.00199,0.0,0.20127]
[1778437804488,48.79,81352.33,70.0,-0.00199,0.0,0.20119]
[1778437809523,48.79,81352.5,70.0,-0.00199,0.0,0.20113]
[1778437814558,48.79,81352.4,70.0,-0.00199,0.0,0.20116]
[1778437819593,48.79,81350.8,70.0,-0.00199,0.0,0.20176]
[1778437824629,48.79,81348.47,70.0,-0.002,0.0,0.20262]
[1778437829664,48.79,81347.91,70.0,-0.002,0.0,0.20283]
[1778437838727,48.79,81347.44,70.0,-0.00199,0.0,0.20185]
[1778437844769,48.79,81347.42,70.0,-0.00199,0.0,0.20186]
[1778437850811,48.79,81345.02,70.0,-0.002,0.0,0.20275]
[1778437855847,48.79,81345.2,70.0,-0.002,0.0,0.20268]
[1778437861048,48.79,81346.25,70.0,-0.002,0.0,0.20229]
[1778437866923,48.79,81353.67,70.0,-0.00197,0.0,0.19955]
[1778437872965,48.79,81353.64,70.0,-0.00197,0.0,0.19956]
[1778437880016,48.79,81358.22,70.0,-0.00195,0.0,0.19789]
[1778437882030,48.79,81367.99,70.0,-0.00191,0.0,0.19436]
[1778437889078,48.79,81370.5,70.0,-0.0019,0.0,0.19346]
[1778437891104,48.79,81384.88,70.0,-0.00184,0.0,0.1873]
[1778437892111,48.79,81396.99,70.0,-0.00179,0.0,0.18313]
[1778437897193,48.79,81402.86,70.0,-0.00177,0.0,0.18115]
[1778437903188,48.79,81396.53,70.0,-0.00179,0.0,0.18329]
[1778437908223,48.79,81388.72,70.0,-0.00182,0.0,0.18597]
[1778437913258,48.79,81388.24,70.0,-0.00182,0.0,0.18613]
[1778437918293,48.79,81387.69,70.0,-0.00183,0.0,0.18632]
[1778437923328,48.79,81385.2,70.0,-0.00184,0.0,0.18718]
[1778437928363,48.79,81383.56,70.0,-0.00184,0.0,0.18775]
[1778437932391,48.79,81373.91,70.0,-0.00188,0.0,0.19114]
[1778437937426,48.79,81370.46,70.0,-0.00189,0.0,0.19236]
[1778437942461,48.79,81370.39,70.0,-0.00189,0.0,0.19239]
[1778437949512,48.79,81370.18,70.0,-0.00189,0.0,0.19246]
[1778437950519,48.79,81356.29,70.0,-0.00195,0.0,0.19746]
[1778437955554,48.79,81350.83,70.0,-0.00196,0.0,0.19831]
[1778437960589,48.79,81351.23,70.0,-0.00196,0.0,0.19817]
[1778437965627,48.79,81350.03,70.0,-0.00196,0.0,0.19861]
[1778437970663,48.79,81344.64,70.0,-0.00198,0.0,0.20059]
[1778437978719,48.79,81342.97,70.0,-0.00199,0.0,0.2012]
[1778437983755,48.79,81343.08,70.0,-0.00199,0.0,0.20116]
[1778437987783,48.79,81333.71,70.0,-0.00203,0.0,0.20466]
[1778437992818,48.79,81330.36,70.0,-0.00204,0.0,0.20592]
[1778437997853,48.79,81330.55,70.0,-0.00204,0.0,0.20585]
[1778438002889,48.79,81330.29,70.0,-0.00204,0.0,0.20594]
[1778438007924,48.79,81330.25,70.0,-0.00204,0.0,0.20596]
[1778438009938,48.79,81338.51,70.0,-0.00201,0.0,0.20286]
[1778438014973,48.79,81342.18,70.0,-0.00198,0.0,0.20034]
[1778438020009,48.79,81342.5,70.0,-0.00198,0.0,0.20023]
[1778438026050,48.79,81344.24,70.0,-0.00197,0.0,0.19959]
[1778438031085,48.79,81348.68,70.0,-0.00196,0.0,0.19796]
[1778438036120,48.79,81354.02,70.0,-0.00194,0.0,0.19602]
[1778438041155,48.79,81353.44,70.0,-0.00194,0.0,0.19623]
[1778438047197,48.79,81352.29,70.0,-0.00194,0.0,0.19665]
[1778438052232,48.79,81350.09,70.0,-0.00195,0.0,0.19745]
[1778438060288,48.79,81348.52,70.0,-0.00196,0.0,0.19802]
[1778438066330,48.79,81348.09,70.0,-0.00196,0.0,0.19817]
[1778438071366,48.79,81347.76,70.0,-0.00195,0.0,0.19716]
[1778438076401,48.79,81347.82,70.0,-0.00195,0.0,0.19714]
[1778438081436,48.79,81348.01,70.0,-0.00195,0.0,0.19707]
[1778438087478,48.79,81347.91,70.0,-0.00195,0.0,0.1971]
[1778438091507,48.79,81339.52,70.0,-0.00198,0.0,0.20018]
[1778438101577,48.79,81339.69,70.0,-0.00198,0.0,0.20011]
[1778438109633,48.79,81339.65,70.0,-0.00198,0.0,0.20013]
[1778438114668,48.79,81330.3,70.0,-0.00202,0.0,0.2036]
[1778438119703,48.79,81328.82,70.0,-0.00203,0.0,0.20416]
[1778438125746,48.79,81326.62,70.0,-0.00203,0.0,0.20499]
[1778438133802,48.79,81328.6,70.0,-0.00202,0.0,0.20308]
[1778438138837,48.79,81328.08,70.0,-0.00202,0.0,0.20327]
[1778438143872,48.79,81327.87,70.0,-0.00202,0.0,0.20335]
[1778438148907,48.79,81327.47,70.0,-0.00202,0.0,0.2035]
[1778438155956,48.79,81326.37,70.0,-0.00202,0.0,0.20391]
[1778438160991,48.79,81326.71,70.0,-0.00202,0.0,0.20378]
[1778438168040,48.79,81327.03,70.0,-0.00202,0.0,0.20366]
[1778438173075,48.79,81326.9,70.0,-0.00202,0.0,0.20371]
[1778438180124,48.79,81326.94,70.0,-0.00202,0.0,0.2037]
[1778438185159,48.79,81325.07,70.0,-0.00203,0.0,0.2044]
[1778438190194,48.79,81324.0,70.0,-0.00203,0.0,0.2048]
[1778438195229,48.79,81322.5,70.0,-0.00203,0.0,0.20419]
[1778438204292,48.79,81322.4,70.0,-0.00203,0.0,0.20423]
[1778438209327,48.79,81321.27,70.0,-0.00203,0.0,0.20466]
[1778438211341,48.79,81311.21,70.0,-0.00208,0.0,0.20848]
[1778438216379,48.79,81309.85,70.0,-0.00208,0.0,0.209]
[1778438221414,48.79,81309.86,70.0,-0.00208,0.0,0.20899]
[1778438227456,48.79,81309.93,70.0,-0.00208,0.0,0.20897]
[1778438232491,48.79,81317.22,70.0,-0.00205,0.0,0.20619]
[1778438237527,48.79,81315.96,70.0,-0.00206,0.0,0.20667]
[1778438242562,48.79,81315.94,70.0,-0.00206,0.0,0.20667]
[1778438247597,48.79,81320.27,70.0,-0.00204,0.0,0.20503]
[1778438252632,48.79,81312.57,70.0,-0.00206,0.0,0.20677]
[1778438257667,48.79,81311.79,70.0,-0.00206,0.0,0.20707]
[1778438262702,48.79,81310.77,70.0,-0.00207,0.0,0.20746]
[1778438267737,48.79,81309.21,70.0,-0.00207,0.0,0.20805]
[1778438272772,48.79,81309.28,70.0,-0.00207,0.0,0.20803]
[1778438277807,48.79,81310.25,70.0,-0.00207,0.0,0.20766]
[1778438282842,48.79,81316.15,70.0,-0.00204,0.0,0.20542]
[1778438287877,48.79,81315.6,70.0,-0.00205,0.0,0.20562]
[1778438292912,48.79,81315.4,70.0,-0.00205,0.0,0.2057]
[1778438297947,48.79,81315.88,70.0,-0.00205,0.0,0.20552]
[1778438302982,48.79,81321.03,70.0,-0.00202,0.0,0.20358]
[1778438313053,48.79,81326.36,70.0,-0.00199,0.0,0.20043]
[1778438319095,48.79,81333.63,70.0,-0.00196,0.0,0.19775]
[1778438324133,48.79,81334.11,70.0,-0.00196,0.0,0.19758]
[1778438329168,48.79,81334.73,70.0,-0.00196,0.0,0.19735]
[1778438334203,48.79,81333.97,70.0,-0.00196,0.0,0.19763]
[1778438339238,48.79,81330.79,70.0,-0.00197,0.0,0.1988]
[1778438341252,48.79,81322.29,70.0,-0.00201,0.0,0.20194]
[1778438347294,48.79,81318.93,70.0,-0.00202,0.0,0.2032]
[1778438352329,48.79,81316.56,70.0,-0.00203,0.0,0.20409]
[1778438356358,48.79,81308.15,70.0,-0.00207,0.0,0.20727]
[1778438366427,48.79,81308.15,70.0,-0.00207,0.0,0.20727]
[1778438373476,48.79,81308.41,70.0,-0.00205,0.0,0.20599]
[1778438378513,48.79,81308.02,70.0,-0.00206,0.0,0.20614]
[1778438383546,48.79,81307.5,70.0,-0.00206,0.0,0.20633]
[1778438391602,48.79,81307.46,70.0,-0.00206,0.0,0.20635]
[1778438397644,48.79,81307.3,70.0,-0.00206,0.0,0.20641]
[1778438402682,48.79,81310.66,70.0,-0.00204,0.0,0.20514]
[1778438407717,48.79,81311.77,70.0,-0.00204,0.0,0.20472]
[1778438411745,48.79,81303.01,70.0,-0.00208,0.0,0.20805]
[1778438417787,48.79,81297.41,70.0,-0.0021,0.0,0.2102]
[1778438423829,48.79,81296.87,70.0,-0.0021,0.0,0.21041]
[1778438430878,48.79,81298.56,70.0,-0.0021,0.0,0.20976]
[1778438436216,48.79,81298.08,70.0,-0.00209,0.0,0.20874]
[1778438441955,48.79,81298.54,70.0,-0.00208,0.0,0.20857]
[1778438446990,48.79,81297.39,70.0,-0.00209,0.0,0.20901]
[1778438452248,48.79,81296.89,70.0,-0.00209,0.0,0.2092]
[1778438458067,48.79,81294.7,70.0,-0.0021,0.0,0.21004]
[1778438463102,48.79,81295.96,70.0,-0.00209,0.0,0.20956]
[1778438468137,48.79,81295.31,70.0,-0.0021,0.0,0.20981]
[1778438472165,48.79,81304.2,70.0,-0.00206,0.0,0.2064]
[1778438477200,48.79,81302.52,70.0,-0.00207,0.0,0.20704]
[1778438482235,48.79,81303.14,70.0,-0.00206,0.0,0.20681]
[1778438487270,48.79,81300.03,70.0,-0.00208,0.0,0.20799]
[1778438492307,48.79,81301.11,70.0,-0.00206,0.0,0.20639]
[1778438497341,48.79,81300.98,70.0,-0.00206,0.0,0.20644]
[1778438502376,48.79,81298.32,70.0,-0.00207,0.0,0.20746]
[1778438509426,48.79,81294.41,70.0,-0.00209,0.0,0.20896]
[1778438514461,48.79,81294.52,70.0,-0.00209,0.0,0.20891]
[1778438519496,48.79,81294.6,70.0,-0.00209,0.0,0.20888]
[1778438524531,48.79,81293.0,70.0,-0.0021,0.0,0.2095]
[1778438529566,48.79,81293.79,70.0,-0.00209,0.0,0.2092]
[1778438533594,48.79,81285.49,70.0,-0.00213,0.0,0.21241]
[1778438537622,48.79,81275.47,70.0,-0.00217,0.0,0.21636]
[1778438542657,48.79,81269.19,70.0,-0.0022,0.0,0.21886]
[1778438547692,48.79,81268.05,70.0,-0.0022,0.0,0.21932]
[1778438552727,48.79,81266.79,70.0,-0.0022,0.0,0.21858]
[1778438557762,48.79,81265.8,70.0,-0.0022,0.0,0.21898]
[1778438562797,48.79,81261.33,70.0,-0.00222,0.0,0.22078]
[1778438566825,48.79,81251.99,70.0,-0.00227,0.0,0.22458]
[1778438571860,48.79,81246.38,70.0,-0.00229,0.0,0.22689]
[1778438577902,48.79,81247.75,70.0,-0.00228,0.0,0.22632]
[1778438583944,48.79,81247.41,70.0,-0.00229,0.0,0.22646]
[1778438588979,48.79,81246.76,70.0,-0.00229,0.0,0.22673]
[1778438594014,48.79,81244.55,70.0,-0.0023,0.0,0.22765]
[1778438599050,48.79,81241.64,70.0,-0.00231,0.0,0.22886]
[1778438604084,48.79,81242.85,70.0,-0.00231,0.0,0.22836]
[1778438609119,48.79,81245.12,70.0,-0.0023,0.0,0.22741]
[1778438614154,48.79,81243.34,70.0,-0.00229,0.0,0.22687]
[1778438619189,48.79,81243.0,70.0,-0.00229,0.0,0.22701]
[1778438627245,48.79,81245.0,70.0,-0.00228,0.0,0.22618]
[1778438632280,48.79,81250.25,70.0,-0.00226,0.0,0.22402]
[1778438637315,48.79,81255.85,70.0,-0.00223,0.0,0.22174]
[1778438642351,48.79,81252.36,70.0,-0.00225,0.0,0.22316]
[1778438647386,48.79,81252.25,70.0,-0.00225,0.0,0.22321]
[1778438653428,48.79,81252.96,70.0,-0.00225,0.0,0.22292]
[1778438658464,48.79,81252.94,70.0,-0.00225,0.0,0.22293]
[1778438665513,48.79,81252.65,70.0,-0.00225,0.0,0.22304]
[1778438671555,48.79,81253.15,70.0,-0.00223,0.0,0.22158]
[1778438676592,48.79,81253.07,70.0,-0.00224,0.0,0.22161]
[1778438681632,48.79,81253.01,70.0,-0.00224,0.0,0.22164]
[1778438686667,48.79,81250.39,70.0,-0.00225,0.0,0.2227]
[1778438692709,48.79,81250.67,70.0,-0.00225,0.0,0.22259]
[1778438697744,48.79,81250.1,70.0,-0.00225,0.0,0.22282]
[1778438706807,48.79,81250.6,70.0,-0.00225,0.0,0.22262]
[1778438711842,48.79,81251.42,70.0,-0.00224,0.0,0.22228]
[1778438716877,48.79,81251.4,70.0,-0.00224,0.0,0.22229]
[1778438721913,48.79,81253.37,70.0,-0.00223,0.0,0.22149]
[1778438729968,48.79,81252.21,70.0,-0.00224,0.0,0.22196]
[1778438735006,48.79,81250.97,70.0,-0.00223,0.0,0.22121]
[1778438741045,48.79,81248.68,70.0,-0.00224,0.0,0.22214]
[1778438747058,48.79,81249.14,70.0,-0.00224,0.0,0.22195]
[1778438754137,48.79,81249.43,70.0,-0.00224,0.0,0.22183]
[1778438759172,48.79,81252.74,70.0,-0.00222,0.0,0.22049]
[1778438768235,48.79,81252.9,70.0,-0.00222,0.0,0.22042]
[1778438774277,48.79,81250.82,70.0,-0.00223,0.0,0.22127]
[1778438779312,48.79,81250.13,70.0,-0.00224,0.0,0.22155]
[1778438784347,48.79,81249.75,70.0,-0.00224,0.0,0.2217]
[1778438789382,48.79,81249.7,70.0,-0.00224,0.0,0.22172]
[1778438794417,48.79,81249.67,70.0,-0.00223,0.0,0.22047]
[1778438805494,48.79,81249.66,70.0,-0.00223,0.0,0.22048]
[1778438810529,48.79,81249.76,70.0,-0.00223,0.0,0.22044]
[1778438815564,48.79,81250.41,70.0,-0.00222,0.0,0.22018]
[1778438820599,48.79,81250.42,70.0,-0.00222,0.0,0.22017]
[1778438825634,48.79,81251.0,70.0,-0.00222,0.0,0.21994]
[1778438830669,48.79,81251.33,70.0,-0.00222,0.0,0.2198]
[1778438835704,48.79,81251.21,70.0,-0.00222,0.0,0.21985]
[1778438843760,48.79,81251.69,70.0,-0.00222,0.0,0.21966]
[1778438857858,48.79,81252.24,70.0,-0.0022,0.0,0.21819]
[1778438862893,48.79,81252.07,70.0,-0.0022,0.0,0.21826]
[1778438867928,48.79,81252.18,70.0,-0.0022,0.0,0.21821]
[1778438874977,48.79,81252.52,70.0,-0.0022,0.0,0.21808]
[1778438880015,48.79,81252.27,70.0,-0.0022,0.0,0.21818]
[1778438885048,48.79,81251.78,70.0,-0.0022,0.0,0.21837]
[1778438891090,48.79,81252.64,70.0,-0.0022,0.0,0.21803]
[1778438899149,48.79,81252.61,70.0,-0.0022,0.0,0.21804]
[1778438904181,48.79,81252.62,70.0,-0.0022,0.0,0.21804]
[1778438909216,48.79,81252.8,70.0,-0.0022,0.0,0.21796]
[1778438915258,48.79,81252.74,70.0,-0.00219,0.0,0.21674]
[1778438920293,48.79,81254.21,70.0,-0.00218,0.0,0.21616]
[1778438926335,48.79,81256.39,70.0,-0.00217,0.0,0.21529]
[1778438931370,48.79,81261.53,70.0,-0.00215,0.0,0.21326]
[1778438936405,48.79,81262.45,70.0,-0.00214,0.0,0.2129]
[1778438940434,48.79,81271.39,70.0,-0.00211,0.0,0.20941]
[1778438945469,48.79,81273.27,70.0,-0.0021,0.0,0.20869]
[1778438950504,48.79,81272.45,70.0,-0.0021,0.0,0.209]
[1778438955539,48.79,81272.63,70.0,-0.0021,0.0,0.20893]
[1778438960574,48.79,81272.82,70.0,-0.0021,0.0,0.20886]
[1778438965611,48.79,81274.75,70.0,-0.00209,0.0,0.20812]
[1778438972660,48.79,81274.99,70.0,-0.00208,0.0,0.20682]
[1778438977695,48.79,81275.51,70.0,-0.00208,0.0,0.20662]
[1778438984744,48.79,81275.59,70.0,-0.00208,0.0,0.20659]
[1778438990786,48.79,81275.79,70.0,-0.00207,0.0,0.20652]
[1778439000856,48.79,81276.1,70.0,-0.00207,0.0,0.2064]
[1778439005891,48.79,81283.79,70.0,-0.00204,0.0,0.20348]
[1778439016968,48.79,81289.12,70.0,-0.00202,0.0,0.20147]
[1778439022003,48.79,81284.7,70.0,-0.00204,0.0,0.20313]
[1778439027045,48.79,81287.26,70.0,-0.00203,0.0,0.20217]
[1778439028051,48.79,81269.71,70.0,-0.0021,0.0,0.20885]
[1778439033086,48.79,81262.99,70.0,-0.00212,0.0,0.21025]
[1778439039128,48.79,81258.38,70.0,-0.00214,0.0,0.21205]
[1778439044163,48.79,81251.42,70.0,-0.00217,0.0,0.21479]
[1778439049199,48.79,81250.21,70.0,-0.00217,0.0,0.21527]
[1778439054234,48.79,81248.83,70.0,-0.00218,0.0,0.21582]
[1778439059269,48.79,81249.17,70.0,-0.00218,0.0,0.21568]
[1778439072360,48.79,81249.36,70.0,-0.00218,0.0,0.21561]
[1778439081423,48.79,81245.41,70.0,-0.0022,0.0,0.21718]
[1778439086458,48.79,81244.94,70.0,-0.0022,0.0,0.21737]
[1778439091493,48.79,81244.6,70.0,-0.00219,0.0,0.21626]
[1778439097536,48.79,81243.48,70.0,-0.00219,0.0,0.21671]
[1778439100557,48.79,81233.19,70.0,-0.00224,0.0,0.22085]
[1778439105592,48.79,81231.74,70.0,-0.00224,0.0,0.22144]
[1778439110627,48.79,81230.75,70.0,-0.00225,0.0,0.22185]
[1778439115662,48.79,81228.42,70.0,-0.00226,0.0,0.2228]
[1778439120706,48.79,81228.7,70.0,-0.00226,0.0,0.22269]
[1778439125741,48.79,81234.17,70.0,-0.00223,0.0,0.22046]
[1778439130776,48.79,81235.65,70.0,-0.00223,0.0,0.21986]
[1778439135811,48.79,81235.55,70.0,-0.00223,0.0,0.2199]
[1778439137825,48.79,81244.49,70.0,-0.00219,0.0,0.2163]
[1778439143867,48.79,81246.44,70.0,-0.00218,0.0,0.21553]
[1778439148902,48.79,81251.01,70.0,-0.00216,0.0,0.21372]
[1778439153937,48.79,81251.14,70.0,-0.00215,0.0,0.21243]
[1778439158972,48.79,81255.64,70.0,-0.00213,0.0,0.21067]
[1778439165015,48.79,81256.01,70.0,-0.00212,0.0,0.21053]
[1778439170109,48.79,81256.37,70.0,-0.00212,0.0,0.21039]
[1778439176092,48.79,81251.15,70.0,-0.00215,0.0,0.21243]
[1778439181127,48.79,81258.36,70.0,-0.00211,0.0,0.20961]
[1778439186162,48.79,81265.01,70.0,-0.00208,0.0,0.20705]
[1778439192204,48.79,81264.38,70.0,-0.00209,0.0,0.20729]
[1778439197239,48.79,81260.95,70.0,-0.0021,0.0,0.20861]
[1778439202274,48.79,81260.96,70.0,-0.0021,0.0,0.20861]
[1778439207309,48.79,81262.06,70.0,-0.0021,0.0,0.20818]
[1778439212344,48.79,81262.17,70.0,-0.00209,0.0,0.20693]
[1778439220400,48.79,81260.66,70.0,-0.00209,0.0,0.20751]
[1778439227449,48.79,81262.15,70.0,-0.00209,0.0,0.20694]
[1778439232484,48.79,81262.05,70.0,-0.00209,0.0,0.20698]
[1778439237519,48.79,81261.79,70.0,-0.00209,0.0,0.20708]
[1778439243561,48.79,81262.29,70.0,-0.00208,0.0,0.20689]
[1778439248596,48.79,81263.63,70.0,-0.00208,0.0,0.20637]
[1778439253631,48.79,81263.49,70.0,-0.00208,0.0,0.20643]
[1778439258666,48.79,81264.21,70.0,-0.00208,0.0,0.20615]
[1778439263701,48.79,81267.75,70.0,-0.00206,0.0,0.2048]
[1778439271167,48.79,81271.88,70.0,-0.00204,0.0,0.20323]
[1778439276792,48.79,81271.61,70.0,-0.00203,0.0,0.20215]
[1778439282834,48.79,81271.8,70.0,-0.00203,0.0,0.20208]
[1778439287869,48.79,81274.55,70.0,-0.00202,0.0,0.20104]
[1778439292904,48.79,81274.86,70.0,-0.00202,0.0,0.20093]
[1778439297939,48.79,81274.12,70.0,-0.00202,0.0,0.2012]
[1778439305995,48.79,81275.15,70.0,-0.00202,0.0,0.20082]
[1778439313046,48.79,81275.64,70.0,-0.00202,0.0,0.20064]
[1778439318081,48.79,81275.62,70.0,-0.00202,0.0,0.20064]
[1778439328151,48.79,81275.62,70.0,-0.00202,0.0,0.20064]
[1778439334193,48.79,81275.65,70.0,-0.002,0.0,0.19946]
[1778439340235,48.79,81275.56,70.0,-0.00201,0.0,0.19949]
[1778439342249,48.79,81267.42,70.0,-0.00204,0.0,0.20254]
[1778439347284,48.79,81265.86,70.0,-0.00205,0.0,0.20313]
[1778439361382,48.79,81264.78,70.0,-0.00205,0.0,0.20354]
[1778439367424,48.79,81262.4,70.0,-0.00206,0.0,0.20444]
[1778439372459,48.79,81260.55,70.0,-0.00207,0.0,0.20515]
[1778439377494,48.79,81255.68,70.0,-0.00209,0.0,0.20701]
[1778439382529,48.79,81255.76,70.0,-0.00209,0.0,0.20698]
[1778439387564,48.79,81256.04,70.0,-0.00209,0.0,0.20688]
[1778439392599,48.79,81249.58,70.0,-0.0021,0.0,0.20816]
[1778439398641,48.79,81246.64,70.0,-0.00212,0.0,0.2093]
[1778439403676,48.79,81246.05,70.0,-0.00212,0.0,0.20953]
[1778439406697,48.79,81254.66,70.0,-0.00208,0.0,0.2062]
[1778439411856,48.79,81256.27,70.0,-0.00207,0.0,0.20558]
[1778439417775,48.79,81255.95,70.0,-0.00208,0.0,0.20571]
[1778439423817,48.79,81255.91,70.0,-0.00208,0.0,0.20572]
[1778439428852,48.79,81257.18,70.0,-0.00207,0.0,0.20523]
[1778439433887,48.79,81257.25,70.0,-0.00207,0.0,0.20521]
[1778439438922,48.79,81255.78,70.0,-0.00208,0.0,0.20577]
[1778439445972,48.79,81256.89,70.0,-0.00207,0.0,0.20535]
[1778439456044,48.79,81256.89,70.0,-0.00206,0.0,0.20415]
[1778439461079,48.79,81256.71,70.0,-0.00206,0.0,0.20421]
[1778439467121,48.79,81257.18,70.0,-0.00206,0.0,0.20404]
[1778439472156,48.79,81256.76,70.0,-0.00206,0.0,0.2042]
[1778439477191,48.79,81256.65,70.0,-0.00206,0.0,0.20424]
[1778439482226,48.79,81254.49,70.0,-0.00207,0.0,0.20506]
[1778439487266,48.79,81257.28,70.0,-0.00206,0.0,0.204]
[1778439492301,48.79,81262.18,70.0,-0.00204,0.0,0.20214]
[1778439496329,48.79,81270.64,70.0,-0.002,0.0,0.19897]
[1778439501364,48.79,81271.61,70.0,-0.002,0.0,0.19861]
[1778439506399,48.79,81271.31,70.0,-0.002,0.0,0.19872]
[1778439514455,48.79,81271.07,70.0,-0.00199,0.0,0.19764]
[1778439521504,48.79,81273.44,70.0,-0.00198,0.0,0.19677]
[1778439526958,48.79,81277.77,70.0,-0.00196,0.0,0.19518]
[1778439532581,48.79,81278.6,70.0,-0.00196,0.0,0.19487]
[1778439539630,48.79,81278.47,70.0,-0.00196,0.0,0.19492]
[1778439544665,48.79,81278.59,70.0,-0.00196,0.0,0.19488]
[1778439551714,48.79,81278.56,70.0,-0.00196,0.0,0.19489]
[1778439557756,48.79,81279.12,70.0,-0.00196,0.0,0.19468]
[1778439562791,48.79,81273.99,70.0,-0.00198,0.0,0.19656]
[1778439567826,48.79,81275.69,70.0,-0.00197,0.0,0.19594]
[1778439572864,48.79,81274.18,70.0,-0.00196,0.0,0.19533]
[1778439577899,48.79,81267.66,70.0,-0.00199,0.0,0.19773]
[1778439582934,48.79,81267.33,70.0,-0.00199,0.0,0.19786]
[1778439590990,48.79,81264.48,70.0,-0.002,0.0,0.19892]
[1778439596025,48.79,81265.31,70.0,-0.002,0.0,0.19861]
[1778439601060,48.79,81264.95,70.0,-0.002,0.0,0.19874]
[1778439606096,48.79,81267.06,70.0,-0.00199,0.0,0.19796]
[1778439611131,48.79,81269.91,70.0,-0.00198,0.0,0.1969]
[1778439616166,48.79,81264.46,70.0,-0.002,0.0,0.19892]
[1778439621201,48.79,81260.45,70.0,-0.00202,0.0,0.20042]
[1778439626236,48.79,81260.09,70.0,-0.00202,0.0,0.20056]
[1778439631271,48.79,81255.19,70.0,-0.00203,0.0,0.20121]
[1778439636306,48.79,81253.69,70.0,-0.00204,0.0,0.20178]
[1778439642348,48.79,81253.73,70.0,-0.00204,0.0,0.20176]
[1778439647383,48.79,81251.95,70.0,-0.00205,0.0,0.20243]
[1778439653425,48.79,81246.17,70.0,-0.00207,0.0,0.20463]
[1778439656450,48.79,81234.12,70.0,-0.00212,0.0,0.20928]
[1778439660478,48.79,81225.22,70.0,-0.00216,0.0,0.21277]
[1778439665513,48.79,81224.36,70.0,-0.00217,0.0,0.21311]
[1778439669542,48.79,81215.93,70.0,-0.0022,0.0,0.21647]
[1778439674578,48.79,81214.08,70.0,-0.00221,0.0,0.21722]
[1778439679615,48.79,81207.27,70.0,-0.00224,0.0,0.21997]
[1778439684650,48.79,81210.33,70.0,-0.00223,0.0,0.21873]
[1778439689685,48.79,81205.24,70.0,-0.00225,0.0,0.2208]
[1778439695727,48.79,81202.11,70.0,-0.00225,0.0,0.2208]
[1778439700762,48.79,81199.61,70.0,-0.00227,0.0,0.22183]
[1778439706804,48.79,81194.38,70.0,-0.00229,0.0,0.22398]
[1778439711841,48.79,81196.15,70.0,-0.00228,0.0,0.22325]
[1778439716876,48.79,81194.2,70.0,-0.00229,0.0,0.22406]
[1778439721911,48.79,81193.07,70.0,-0.0023,0.0,0.22452]
[1778439725939,48.79,81177.52,70.0,-0.00237,0.0,0.23106]
[1778439730977,48.79,81170.03,70.0,-0.00241,0.0,0.23426]
[1778439732991,48.79,81161.02,70.0,-0.00245,1e-05,0.23817]
[1778439736017,48.79,81150.18,70.0,-0.00251,1e-05,0.24295]
[1778439741054,48.79,81155.69,70.0,-0.00248,1e-05,0.24051]
[1778439747096,48.79,81161.44,70.0,-0.00245,1e-05,0.23799]
[1778439752132,48.79,81160.19,70.0,-0.00244,0.0,0.23718]
[1778439757168,48.79,81154.49,70.0,-0.00247,1e-05,0.23967]
[1778439760188,48.79,81143.03,70.0,-0.00253,1e-05,0.24475]
[1778439765223,48.79,81140.4,70.0,-0.00254,1e-05,0.24593]
[1778439770258,48.79,81143.09,70.0,-0.00253,1e-05,0.24473]
[1778439775293,48.79,81144.2,70.0,-0.00252,1e-05,0.24423]
[1778439777307,48.79,81157.71,70.0,-0.00246,1e-05,0.23826]
[1778439782342,48.79,81157.03,70.0,-0.00246,1e-05,0.23856]
[1778439787377,48.79,81149.31,70.0,-0.0025,1e-05,0.24196]
[1778439789391,48.79,81162.25,70.0,-0.00243,0.0,0.23628]
[1778439792412,48.79,81170.6,70.0,-0.00239,0.0,0.23268]
[1778439795433,48.79,81180.96,70.0,-0.00234,0.0,0.22828]
[1778439800468,48.79,81186.48,70.0,-0.00231,0.0,0.22597]
[1778439805503,48.79,81187.3,70.0,-0.00231,0.0,0.22562]
[1778439810538,48.79,81189.83,70.0,-0.0023,0.0,0.22457]
[1778439815717,48.79,81190.69,70.0,-0.00228,0.0,0.22292]
[1778439821615,48.79,81194.71,70.0,-0.00226,0.0,0.22127]
[1778439826650,48.79,81200.99,70.0,-0.00223,0.0,0.21871]
[1778439831686,48.79,81198.15,70.0,-0.00225,0.0,0.21986]
[1778439836726,48.79,81193.75,70.0,-0.00227,0.0,0.22166]
[1778439841762,48.79,81194.86,70.0,-0.00226,0.0,0.22121]
[1778439846797,48.79,81195.06,70.0,-0.00226,0.0,0.22112]
[1778439851832,48.79,81194.4,70.0,-0.00226,0.0,0.22139]
[1778439856867,48.79,81195.08,70.0,-0.00226,0.0,0.22112]
[1778439859889,48.79,81203.57,70.0,-0.00222,0.0,0.21766]
[1778439864924,48.79,81196.6,70.0,-0.00225,0.0,0.22049]
[1778439869959,48.79,81197.02,70.0,-0.00225,0.0,0.22032]
[1778439874994,48.79,81197.23,70.0,-0.00224,0.0,0.21896]
[1778439881036,48.79,81197.89,70.0,-0.00224,0.0,0.21869]
[1778439886071,48.79,81197.93,70.0,-0.00224,0.0,0.21868]
[1778439891106,48.79,81199.69,70.0,-0.00223,0.0,0.21796]
[1778439896141,48.79,81200.25,70.0,-0.00222,0.0,0.21774]
[1778439902191,48.79,81200.97,70.0,-0.00222,0.0,0.21744]
[1778439907225,48.79,81205.2,70.0,-0.0022,0.0,0.21574]
[1778439913267,48.79,81205.23,70.0,-0.0022,0.0,0.21573]
[1778439915282,48.79,81216.64,70.0,-0.00215,0.0,0.21119]
[1778439920316,48.79,81215.05,70.0,-0.00216,0.0,0.21182]
[1778439925351,48.79,81217.96,70.0,-0.00214,0.0,0.21068]
[1778439932401,48.79,81218.23,70.0,-0.00213,0.0,0.20933]
[1778439937436,48.79,81222.28,70.0,-0.00211,0.0,0.20776]
[1778439942471,48.79,81226.38,70.0,-0.0021,0.0,0.20617]
[1778439947506,48.79,81228.47,70.0,-0.00209,0.0,0.20537]
[1778439952541,48.79,81228.77,70.0,-0.00209,0.0,0.20525]
[1778439957576,48.79,81233.05,70.0,-0.00207,0.0,0.20361]
[1778439962611,48.79,81228.51,70.0,-0.00209,0.0,0.20535]
[1778439967646,48.79,81228.21,70.0,-0.00209,0.0,0.20547]
[1778439972682,48.79,81233.32,70.0,-0.00207,0.0,0.20351]
[1778439976710,48.79,81224.31,70.0,-0.0021,0.0,0.20697]
[1778439983760,48.79,81218.85,70.0,-0.00213,0.0,0.20909]
[1778439988795,48.79,81218.84,70.0,-0.00213,0.0,0.2091]
[1778439993830,48.79,81218.39,70.0,-0.00212,0.0,0.20804]
[1778439998865,48.79,81218.62,70.0,-0.00212,0.0,0.20795]
[1778440003900,48.79,81223.43,70.0,-0.0021,0.0,0.20609]
[1778440004907,48.79,81232.53,70.0,-0.00206,0.0,0.20261]
[1778440009942,48.79,81231.9,70.0,-0.00206,0.0,0.20285]
[1778440015986,48.79,81232.93,70.0,-0.00206,0.0,0.20245]
[1778440021023,48.79,81232.92,70.0,-0.00206,0.0,0.20246]
[1778440026058,48.79,81233.46,70.0,-0.00205,0.0,0.20225]
[1778440031093,48.79,81231.45,70.0,-0.00206,0.0,0.20302]
[1778440038142,48.79,81230.28,70.0,-0.00207,0.0,0.20346]
[1778440044184,48.79,81231.14,70.0,-0.00206,0.0,0.20313]
[1778440051233,48.79,81231.09,70.0,-0.00205,0.0,0.20195]
[1778440056270,48.79,81229.37,70.0,-0.00206,0.0,0.2026]
[1778440062312,48.79,81228.33,70.0,-0.00206,0.0,0.203]
[1778440071375,48.79,81228.35,70.0,-0.00206,0.0,0.20299]
[1778440081448,48.79,81228.35,70.0,-0.00206,0.0,0.20299]
[1778440086483,48.79,81232.27,70.0,-0.00205,0.0,0.2015]
[1778440091518,48.79,81233.23,70.0,-0.00204,0.0,0.20114]
[1778440096553,48.79,81234.35,70.0,-0.00204,0.0,0.20072]
[1778440101588,48.79,81232.98,70.0,-0.00204,0.0,0.20123]
[1778440106623,48.79,81234.08,70.0,-0.00204,0.0,0.20082]
[1778440117040,48.79,81234.05,70.0,-0.00204,0.0,0.20083]
[1778440122736,48.79,81236.11,70.0,-0.00202,0.0,0.19886]
[1778440127771,48.79,81239.15,70.0,-0.00201,0.0,0.19773]
[1778440132806,48.79,81238.52,70.0,-0.00201,0.0,0.19796]
[1778440136834,48.79,81250.28,70.0,-0.00196,0.0,0.19362]
[1778440141869,48.79,81253.38,70.0,-0.00195,0.0,0.19249]
[1778440147911,48.79,81254.42,70.0,-0.00194,0.0,0.19212]
[1778440152946,48.79,81260.13,70.0,-0.00192,0.0,0.19005]
[1778440156703,48.79,81266.51,70.0,-0.00189,0.0,0.18777]
[1778440158907,48.79,81269.69,70.0,-0.00188,0.0,0.18664]
[1778440160359,48.79,81269.48,70.0,-0.00188,0.0,0.18672]
[1778440166245,48.79,81269.88,70.0,-0.00188,0.0,0.18658]
[1778440169068,48.79,81278.5,70.0,-0.00185,0.0,0.18355]
[1778440170910,48.79,81286.39,70.0,-0.00182,0.0,0.18082]
[1778440171342,48.79,81286.39,70.0,-0.00182,0.0,0.18082]
[1778440172188,48.79,81289.31,70.0,-0.00179,0.0,0.17872]
[1778440172972,48.79,81291.17,70.0,-0.00179,0.0,0.17809]
[1778440174584,48.79,81292.14,70.0,-0.00178,0.0,0.17776]
[1778440175102,48.79,81291.99,70.0,-0.00178,0.0,0.17781]
[1778440179570,48.79,81293.08,70.0,-0.00178,0.0,0.17744]
[1778440180017,48.79,81293.08,70.0,-0.00178,0.0,0.17744]
[1778440185170,48.79,81295.19,70.0,-0.00177,0.0,0.17673]
[1778440186717,48.79,81295.23,70.0,-0.00177,0.0,0.17671]
[1778440187451,48.79,81295.23,70.0,-0.00177,0.0,0.17671]
[1778440188207,48.79,81293.93,70.0,-0.00178,0.0,0.17715]
[1778440189919,48.79,81295.03,70.0,-0.00177,0.0,0.17678]
[1778440193637,48.79,81297.11,70.0,-0.00176,0.0,0.17608]
[1778440194549,48.79,81297.37,70.0,-0.00176,0.0,0.17599]
[1778440196161,48.79,81298.31,70.0,-0.00176,0.0,0.17568]
[1778440196922,48.79,81298.58,70.0,-0.00176,0.0,0.17559]
[1778440200604,48.79,81298.61,70.0,-0.00176,0.0,0.17557]
[1778440201172,48.79,81298.53,70.0,-0.00176,0.0,0.1756]
[1778440203096,48.79,81299.11,70.0,-0.00176,0.0,0.17541]
[1778440203754,48.79,81299.88,70.0,-0.00175,0.0,0.17515]
[1778440205927,48.79,81301.85,70.0,-0.00175,0.0,0.17449]
[1778440206805,48.79,81301.85,70.0,-0.00175,0.0,0.17449]
[1778440212359,48.79,81300.55,70.0,-0.00175,0.0,0.17493]
[1778440214961,48.79,81300.59,70.0,-0.00175,0.0,0.17491]
[1778440216386,48.79,81300.59,70.0,-0.00175,0.0,0.17491]
[1778440221424,48.79,81303.33,70.0,-0.00174,0.0,0.174]
[1778440226460,48.79,81303.22,70.0,-0.00174,0.0,0.17404]
[1778440231285,48.79,81302.43,70.0,-0.00175,0.0,0.1743]
[1778440231870,48.79,81302.61,70.0,-0.00173,0.0,0.17317]
[1778440235286,48.79,81302.31,70.0,-0.00173,0.0,0.17327]
[1778440235913,48.79,81302.72,70.0,-0.00173,0.0,0.17313]
[1778440236326,48.79,81302.72,70.0,-0.00173,0.0,0.17313]
[1778440236867,48.79,81302.72,70.0,-0.00173,0.0,0.17313]
[1778440239225,48.79,81303.03,70.0,-0.00173,0.0,0.17303]
[1778440239775,48.79,81303.08,70.0,-0.00173,0.0,0.17301]
[1778440242929,48.79,81303.11,70.0,-0.00173,0.0,0.173]
[1778440244095,48.79,81303.15,70.0,-0.00173,0.0,0.17299]
[1778440244637,48.79,81303.15,70.0,-0.00173,0.0,0.17299]
[1778440245302,48.79,81303.11,70.0,-0.00173,0.0,0.173]
[1778440248857,48.79,81303.66,70.0,-0.00173,0.0,0.17282]
[1778440249216,48.79,81303.66,70.0,-0.00173,0.0,0.17282]
[1778440250641,48.79,81306.28,70.0,-0.00172,0.0,0.17196]
[1778440251224,48.79,81306.41,70.0,-0.00172,0.0,0.17191]
[1778440253836,48.79,81314.42,70.0,-0.00169,0.0,0.16929]
[1778440258685,48.79,81323.21,70.0,-0.00166,0.0,0.16646]
[1778440259692,48.79,81339.76,70.0,-0.0016,0.0,0.16124]
[1778440262338,48.79,81343.98,70.0,-0.00159,0.0,0.15993]
[1778440266005,48.79,81342.55,70.0,-0.00159,0.0,0.16037]
[1778440266779,48.79,81342.55,70.0,-0.00159,0.0,0.16037]
[1778440269763,48.79,81337.28,70.0,-0.00161,0.0,0.16201]
[1778440275804,48.79,81337.28,70.0,-0.00161,0.0,0.16201]
[1778440280070,48.79,81337.31,70.0,-0.00161,0.0,0.162]
[1778440281939,48.79,81337.34,70.0,-0.00161,0.0,0.16199]
[1778440284916,48.79,81333.96,70.0,-0.00162,0.0,0.16305]
[1778440286385,48.79,81331.28,70.0,-0.00163,0.0,0.16389]
[1778440288884,48.79,81333.7,70.0,-0.00162,0.0,0.16313]
[1778440290486,48.79,81333.77,70.0,-0.00162,0.0,0.16311]
[1778440291988,48.79,81333.73,70.0,-0.00162,0.0,0.16312]
[1778440292380,48.79,81333.73,70.0,-0.00162,0.0,0.16312]
[1778440293398,48.79,81336.01,70.0,-0.00161,0.0,0.16139]
[1778440293499,48.79,81346.21,70.0,-0.00157,0.0,0.15824]
[1778440294212,48.79,81346.21,70.0,-0.00157,0.0,0.15824]
[1778440294981,48.79,81347.53,70.0,-0.00157,0.0,0.15784]
[1778440300979,48.79,81346.92,70.0,-0.00157,0.0,0.15802]
[1778440305822,48.79,81346.85,70.0,-0.00157,0.0,0.15805]
[1778440306585,48.79,81346.85,70.0,-0.00157,0.0,0.15805]
[1778440310477,48.79,81346.9,70.0,-0.00157,0.0,0.15803]
[1778440312440,48.79,81346.85,70.0,-0.00157,0.0,0.15805]
[1778440318098,48.79,81346.67,70.0,-0.00157,0.0,0.1581]
[1778440322465,48.79,81346.74,70.0,-0.00157,0.0,0.15808]
[1778440323158,48.79,81347.0,70.0,-0.00157,0.0,0.158]
[1778440327073,48.79,81347.22,70.0,-0.00157,0.0,0.15793]
[1778440328533,48.79,81347.22,70.0,-0.00157,0.0,0.15793]
[1778440335552,48.79,81347.31,70.0,-0.00157,0.0,0.15791]
[1778440336762,48.79,81347.31,70.0,-0.00157,0.0,0.15791]
[1778440338218,48.79,81347.35,70.0,-0.00157,0.0,0.15789]
[1778440339024,48.79,81347.44,70.0,-0.00157,0.0,0.15787]
[1778440341926,48.79,81346.94,70.0,-0.00157,0.0,0.15802]
[1778440342740,48.79,81346.94,70.0,-0.00157,0.0,0.15802]
[1778440344715,48.79,81346.65,70.0,-0.00157,0.0,0.15811]
[1778440345536,48.79,81346.65,70.0,-0.00157,0.0,0.15811]
[1778440349599,48.79,81346.32,70.0,-0.00157,0.0,0.15821]
[1778440350485,48.79,81346.32,70.0,-0.00157,0.0,0.15821]
[1778440351895,48.79,81345.73,70.0,-0.00157,0.0,0.15839]
[1778440352723,48.79,81345.73,70.0,-0.00157,0.0,0.15839]
[1778440359175,48.79,81345.99,70.0,-0.00156,0.0,0.15732]
[1778440359980,48.79,81347.28,70.0,-0.00156,0.0,0.15692]
[1778440363953,48.79,81347.69,70.0,-0.00156,0.0,0.1568]
[1778440364729,48.79,81347.69,70.0,-0.00156,0.0,0.1568]
[1778440371469,48.79,81346.91,70.0,-0.00156,0.0,0.15703]
[1778440373217,48.79,81346.66,70.0,-0.00156,0.0,0.15711]
[1778440373958,48.79,81346.69,70.0,-0.00156,0.0,0.1571]
[1778440376353,48.79,81346.69,70.0,-0.00156,0.0,0.1571]
[1778440377049,48.79,81341.19,70.0,-0.00158,0.0,0.15878]
[1778440377993,48.79,81338.28,70.0,-0.00159,0.0,0.15968]
[1778440381970,48.79,81337.03,70.0,-0.00159,0.0,0.16007]
[1778440382640,48.79,81337.03,70.0,-0.00159,0.0,0.16007]
[1778440384090,48.79,81339.21,70.0,-0.00158,0.0,0.15939]
[1778440385799,48.79,81339.35,70.0,-0.00158,0.0,0.15935]
[1778440386644,48.79,81340.94,70.0,-0.00158,0.0,0.15886]
[1778440394557,48.79,81350.0,70.0,-0.00155,0.0,0.1561]
[1778440395233,48.79,81349.96,70.0,-0.00155,0.0,0.15611]
[1778440396042,48.79,81349.96,70.0,-0.00155,0.0,0.15611]
[1778440398557,48.79,81349.09,70.0,-0.00155,0.0,0.15637]
[1778440402325,48.79,81350.38,70.0,-0.00155,0.0,0.15598]
[1778440403063,48.79,81350.32,70.0,-0.00155,0.0,0.156]
[1778440408888,48.79,81350.4,70.0,-0.00155,0.0,0.15598]
[1778440410501,48.79,81350.63,70.0,-0.00155,0.0,0.15591]
[1778440414297,48.79,81351.36,70.0,-0.00153,0.0,0.1547]
[1778440415086,48.79,81351.38,70.0,-0.00153,0.0,0.1547]
[1778440416582,48.79,81351.49,70.0,-0.00153,0.0,0.15466]
[1778440417522,48.79,81351.49,70.0,-0.00153,0.0,0.15466]
[1778440422827,48.79,81351.53,70.0,-0.00153,0.0,0.15465]
[1778440423818,48.79,81351.53,70.0,-0.00153,0.0,0.15465]
[1778440434911,48.79,81350.56,70.0,-0.00154,0.0,0.15494]
[1778440439947,48.79,81350.75,70.0,-0.00154,0.0,0.15489]
[1778440444982,48.79,81350.7,70.0,-0.00154,0.0,0.1549]
[1778440451024,48.79,81351.11,70.0,-0.00154,0.0,0.15478]
[1778440458073,48.79,81351.08,70.0,-0.00154,0.0,0.15479]
[1778440465122,48.79,81351.14,70.0,-0.00154,0.0,0.15477]
[1778440467229,48.79,81353.07,70.0,-0.00153,0.0,0.15419]
[1778440468454,48.79,81354.09,70.0,-0.00153,0.0,0.15389]
[1778440468628,48.79,81354.09,70.0,-0.00153,0.0,0.15389]
[1778440470836,48.79,81356.07,70.0,-0.00152,0.0,0.15329]
[1778440476199,48.79,81355.75,70.0,-0.00151,0.0,0.15242]
[1778440481234,48.79,81364.06,70.0,-0.00148,0.0,0.14997]
[1778440482884,48.79,81364.06,70.0,-0.00148,0.0,0.14997]
[1778440485914,48.79,81355.22,70.0,-0.00151,0.0,0.15258]
[1778440487302,48.79,81353.2,70.0,-0.00152,0.0,0.15318]
[1778440488864,48.79,81352.77,70.0,-0.00152,0.0,0.1533]
[1778440489506,48.79,81352.77,70.0,-0.00152,0.0,0.1533]
[1778440490187,48.79,81352.34,70.0,-0.00152,0.0,0.15343]
[1778440490864,48.79,81352.34,70.0,-0.00152,0.0,0.15343]
[1778440492118,48.79,81352.66,70.0,-0.00152,0.0,0.15334]
[1778440492961,48.79,81352.66,70.0,-0.00152,0.0,0.15334]
[1778440493905,48.79,81352.66,70.0,-0.00152,0.0,0.15334]
[1778440494639,48.79,81352.66,70.0,-0.00152,0.0,0.15334]
[1778440498153,48.79,81352.46,70.0,-0.00152,0.0,0.1534]
[1778440500433,48.79,81352.08,70.0,-0.00152,0.0,0.15351]
[1778440501034,48.79,81352.08,70.0,-0.00152,0.0,0.15351]
[1778440506410,48.79,81351.59,70.0,-0.00152,0.0,0.15366]
[1778440511445,48.79,81347.2,70.0,-0.00154,0.0,0.15497]
[1778440516483,48.79,81346.88,70.0,-0.00154,0.0,0.15507]
[1778440521518,48.79,81346.75,70.0,-0.00154,0.0,0.15511]
[1778440528568,48.79,81346.97,70.0,-0.00154,0.0,0.15504]
[1778440531589,48.79,81353.51,70.0,-0.00151,0.0,0.15211]
[1778440533603,48.79,81362.56,70.0,-0.00148,0.0,0.14945]
[1778440538638,48.79,81364.95,70.0,-0.00147,0.0,0.14876]
[1778440543673,48.79,81369.6,70.0,-0.00146,0.0,0.14741]
[1778440548708,48.79,81376.47,70.0,-0.00144,0.0,0.14544]
[1778440553743,48.79,81392.34,70.0,-0.00139,0.0,0.14099]
[1778440558778,48.79,81396.95,70.0,-0.00137,0.0,0.13972]
[1778440563814,48.79,81398.28,70.0,-0.00137,0.0,0.13935]
[1778440568848,48.79,81401.76,70.0,-0.00136,0.0,0.1384]
[1778440573883,48.79,81406.15,70.0,-0.00135,0.0,0.13721]
[1778440574092,48.79,81406.15,70.0,-0.00135,0.0,0.13721]
[1778440579925,48.79,81412.7,70.0,-0.00133,0.0,0.13545]
[1778440583953,48.79,81436.24,70.0,-0.00126,0.0,0.12929]
[1778440585967,48.79,81444.67,70.0,-0.00124,0.0,0.12715]
[1778440591002,48.79,81443.9,70.0,-0.00123,0.0,0.1265]
[1778440596039,48.79,81442.61,70.0,-0.00124,0.0,0.12683]
[1778440596113,48.79,81442.61,70.0,-0.00124,0.0,0.12683]
[1778440601079,48.79,81432.37,70.0,-0.00126,0.0,0.12943]
[1778440605922,48.79,81430.29,70.0,-0.00127,0.0,0.12997]
[1778440608103,48.79,81430.06,70.0,-0.00127,0.0,0.13002]
[1778440608819,48.79,81430.06,70.0,-0.00127,0.0,0.13002]
[1778440615833,48.79,81422.88,70.0,-0.00129,0.0,0.13189]
[1778440621116,48.79,81420.3,70.0,-0.0013,0.0,0.13256]
[1778440621862,48.79,81420.27,70.0,-0.0013,0.0,0.13257]
[1778440623278,48.79,81418.64,70.0,-0.0013,0.0,0.133]
[1778440624756,48.79,81417.22,70.0,-0.00131,0.0,0.13337]
[1778440626260,48.79,81418.02,70.0,-0.0013,0.0,0.13316]
[1778440627022,48.79,81418.02,70.0,-0.0013,0.0,0.13316]
[1778440630284,48.79,81404.99,70.0,-0.00134,0.0,0.13663]
[1778440633337,48.79,81399.17,70.0,-0.00136,0.0,0.13821]
[1778440634186,48.79,81399.17,70.0,-0.00136,0.0,0.13821]
[1778440634932,48.79,81399.17,70.0,-0.00136,0.0,0.13821]
[1778440635671,48.79,81399.24,70.0,-0.00136,0.0,0.13819]
[1778440638787,48.79,81397.8,70.0,-0.00136,0.0,0.13858]
[1778440639456,48.79,81397.8,70.0,-0.00136,0.0,0.13858]
[1778440643375,48.79,81411.28,70.0,-0.00132,0.0,0.13495]
[1778440647072,48.79,81412.4,70.0,-0.00132,0.0,0.13465]
[1778440647897,48.79,81412.58,70.0,-0.00132,0.0,0.1346]
[1778440648577,48.79,81412.64,70.0,-0.00132,0.0,0.13458]
[1778440649163,48.79,81412.64,70.0,-0.00132,0.0,0.13458]
[1778440650033,48.79,81413.42,70.0,-0.00132,0.0,0.13438]
[1778440650743,48.79,81413.27,70.0,-0.00132,0.0,0.13442]
[1778440652927,48.79,81413.74,70.0,-0.00131,0.0,0.13341]
[1778440654993,48.79,81417.13,70.0,-0.0013,0.0,0.13252]
[1778440656712,48.79,81415.81,70.0,-0.0013,0.0,0.13287]
[1778440657379,48.79,81415.85,70.0,-0.0013,0.0,0.13286]
[1778440658029,48.79,81415.85,70.0,-0.0013,0.0,0.13286]
[1778440658805,48.79,81415.89,70.0,-0.0013,0.0,0.13285]
[1778440662760,48.79,81416.71,70.0,-0.0013,0.0,0.13263]
[1778440663291,48.79,81416.89,70.0,-0.0013,0.0,0.13259]
[1778440666435,48.79,81416.16,70.0,-0.0013,0.0,0.13278]
[1778440667247,48.79,81416.23,70.0,-0.0013,0.0,0.13276]
[1778440673677,48.79,81416.72,70.0,-0.0013,0.0,0.13263]
[1778440674020,48.79,81416.72,70.0,-0.0013,0.0,0.13263]
[1778440674962,48.79,81416.55,70.0,-0.0013,0.0,0.13267]
[1778440675911,48.79,81418.25,70.0,-0.00129,0.0,0.13223]
[1778440681997,48.79,81419.82,70.0,-0.00129,0.0,0.13182]
[1778440683226,48.79,81419.82,70.0,-0.00129,0.0,0.13182]
[1778440683405,48.79,81419.82,70.0,-0.00129,0.0,0.13182]
[1778440685654,48.79,81414.68,70.0,-0.0013,0.0,0.13317]
[1778440686311,48.79,81413.15,70.0,-0.00131,0.0,0.13357]
[1778440693725,48.79,81413.19,70.0,-0.00131,0.0,0.13356]
[1778440694233,48.79,81413.19,70.0,-0.00131,0.0,0.13356]
[1778440695097,48.79,81413.19,70.0,-0.00131,0.0,0.13356]
[1778440701333,48.79,81411.94,70.0,-0.00131,0.0,0.13389]
[1778440702103,48.79,81411.94,70.0,-0.00131,0.0,0.13389]
[1778440702826,48.79,81411.94,70.0,-0.00131,0.0,0.13389]
[1778440704043,48.79,81411.98,70.0,-0.00131,0.0,0.13388]
[1778440704756,48.79,81412.78,70.0,-0.00131,0.0,0.13367]
[1778440705451,48.79,81412.92,70.0,-0.00131,0.0,0.13363]
[1778440707730,48.79,81412.71,70.0,-0.00131,0.0,0.13369]
[1778440708406,48.79,81412.92,70.0,-0.00131,0.0,0.13363]
[1778440709828,48.79,81412.76,70.0,-0.00131,0.0,0.13367]
[1778440710987,48.79,81412.76,70.0,-0.00131,0.0,0.13367]
[1778440711899,48.79,81412.92,70.0,-0.0013,0.0,0.13276]
[1778440712744,48.79,81413.4,70.0,-0.0013,0.0,0.13263]
[1778440717871,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440718563,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440722697,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440723513,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440724229,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440725080,48.79,81412.89,70.0,-0.0013,0.0,0.13276]
[1778440725969,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440726798,48.79,81412.94,70.0,-0.0013,0.0,0.13275]
[1778440729779,48.79,81413.08,70.0,-0.0013,0.0,0.13271]
[1778440730472,48.79,81413.12,70.0,-0.0013,0.0,0.1327]
[1778440732344,48.79,81413.15,70.0,-0.0013,0.0,0.1327]
[1778440732636,48.79,81413.15,70.0,-0.0013,0.0,0.1327]
[1778440732719,48.79,81413.15,70.0,-0.0013,0.0,0.1327]
[1778440733701,48.79,81418.86,70.0,-0.00128,0.0,0.1312]
[1778440734005,48.79,81432.17,70.0,-0.00125,0.0,0.12778]
[1778440736057,48.79,81432.57,70.0,-0.00125,0.0,0.12768]
[1778440736875,48.79,81432.59,70.0,-0.00125,0.0,0.12767]
[1778440742066,48.79,81433.29,70.0,-0.00124,0.0,0.1275]
[1778440745486,48.79,81434.97,70.0,-0.00124,0.0,0.12707]
[1778440746113,48.79,81434.97,70.0,-0.00124,0.0,0.12707]
[1778440749117,48.79,81419.83,70.0,-0.00128,0.0,0.13095]
[1778440750040,48.79,81419.83,70.0,-0.00128,0.0,0.13095]
[1778440750977,48.79,81419.9,70.0,-0.00128,0.0,0.13093]
[1778440751961,48.79,81420.53,70.0,-0.00128,0.0,0.13077]
[1778440752948,48.79,81419.96,70.0,-0.00128,0.0,0.13092]
[1778440755208,48.79,81419.96,70.0,-0.00128,0.0,0.13092]
[1778440758975,48.79,81420.66,70.0,-0.00128,0.0,0.13074]
[1778440760980,48.79,81420.89,70.0,-0.00128,0.0,0.13068]
[1778440761846,48.79,81420.97,70.0,-0.00128,0.0,0.13065]
[1778440764985,48.79,81421.85,70.0,-0.00128,0.0,0.13043]
[1778440766527,48.79,81421.98,70.0,-0.00128,0.0,0.13039]
[1778440769520,48.79,81421.79,70.0,-0.00128,0.0,0.13044]
[1778440770127,48.79,81421.79,70.0,-0.00128,0.0,0.13044]
[1778440773264,48.79,81421.01,70.0,-0.00127,0.0,0.12978]
[1778440774067,48.79,81420.94,70.0,-0.00127,0.0,0.1298]
[1778440774825,48.79,81420.94,70.0,-0.00127,0.0,0.1298]
[1778440775368,48.79,81420.46,70.0,-0.00127,0.0,0.12993]
[1778440779917,48.79,81420.42,70.0,-0.00127,0.0,0.12994]
[1778440780045,48.79,81420.42,70.0,-0.00127,0.0,0.12994]
[1778440785870,48.79,81413.51,70.0,-0.00129,0.0,0.13173]
[1778440785961,48.79,81413.51,70.0,-0.00129,0.0,0.13173]
[1778440791411,48.79,81412.53,70.0,-0.00129,0.0,0.13199]
[1778440793044,48.79,81412.53,70.0,-0.00129,0.0,0.13199]
[1778440793915,48.79,81412.36,70.0,-0.00129,0.0,0.13203]
[1778440795974,48.79,81412.36,70.0,-0.00129,0.0,0.13203]
[1778440796837,48.79,81412.36,70.0,-0.00129,0.0,0.13203]
[1778440799011,48.79,81412.32,70.0,-0.00129,0.0,0.13204]
[1778440799838,48.79,81412.32,70.0,-0.00129,0.0,0.13204]
[1778440803588,48.79,81412.79,70.0,-0.00129,0.0,0.13192]
[1778440804219,48.79,81412.79,70.0,-0.00129,0.0,0.13192]
[1778440805708,48.79,81412.19,70.0,-0.00129,0.0,0.13208]
[1778440806263,48.79,81412.19,70.0,-0.00129,0.0,0.13208]
[1778440807876,48.79,81412.4,70.0,-0.00129,0.0,0.13202]
[1778440808586,48.79,81412.4,70.0,-0.00129,0.0,0.13202]
[1778440813316,48.79,81412.4,70.0,-0.00129,0.0,0.13202]
[1778440814102,48.79,81412.36,70.0,-0.00129,0.0,0.13203]
[1778440820232,48.79,81411.25,70.0,-0.0013,0.0,0.13232]
[1778440825665,48.79,81409.51,70.0,-0.0013,0.0,0.13278]
[1778440827840,48.79,81409.47,70.0,-0.0013,0.0,0.13279]
[1778440828479,48.79,81409.4,70.0,-0.0013,0.0,0.13281]
[1778440829238,48.79,81409.4,70.0,-0.0013,0.0,0.13281]
[1778440830922,48.79,81408.83,70.0,-0.0013,0.0,0.13296]
[1778440833888,48.79,81408.83,70.0,-0.0013,0.0,0.13208]
[1778440834827,48.79,81408.81,70.0,-0.0013,0.0,0.13209]
[1778440836085,48.79,81409.32,70.0,-0.00129,0.0,0.13196]
[1778440836979,48.79,81409.39,70.0,-0.00129,0.0,0.13194]
[1778440842784,48.79,81409.13,70.0,-0.0013,0.0,0.13201]
[1778440845763,48.79,81409.16,70.0,-0.00129,0.0,0.132]
[1778440846292,48.79,81409.16,70.0,-0.00129,0.0,0.132]
[1778440847987,48.79,81409.36,70.0,-0.00129,0.0,0.13195]
[1778440848738,48.79,81409.96,70.0,-0.00129,0.0,0.13179]
[1778440852537,48.79,81410.28,70.0,-0.00129,0.0,0.1317]
[1778440853187,48.79,81410.28,70.0,-0.00129,0.0,0.1317]
[1778440855279,48.79,81409.67,70.0,-0.00129,0.0,0.13186]
[1778440855986,48.79,81409.49,70.0,-0.00129,0.0,0.13191]
[1778440856856,48.79,81409.85,70.0,-0.00129,0.0,0.13182]
[1778440858032,48.79,81409.85,70.0,-0.00129,0.0,0.13182]
[1778440860244,48.79,81410.32,70.0,-0.00129,0.0,0.13169]
[1778440860260,48.79,81410.32,70.0,-0.00129,0.0,0.13169]
[1778440867043,48.79,81411.81,70.0,-0.00129,0.0,0.13131]
[1778440867880,48.79,81412.02,70.0,-0.00129,0.0,0.13125]
[1778440872852,48.79,81413.01,70.0,-0.00128,0.0,0.13099]
[1778440873746,48.79,81412.35,70.0,-0.00129,0.0,0.13116]
[1778440874995,48.79,81413.54,70.0,-0.00128,0.0,0.13086]
[1778440875940,48.79,81413.54,70.0,-0.00128,0.0,0.13086]
[1778440878909,48.79,81413.54,70.0,-0.00128,0.0,0.13086]
[1778440879784,48.79,81417.52,70.0,-0.00127,0.0,0.12983]
[1778440882989,48.79,81422.16,70.0,-0.00126,0.0,0.12863]
[1778440883652,48.79,81422.16,70.0,-0.00126,0.0,0.12863]
[1778440884286,48.79,81422.16,70.0,-0.00126,0.0,0.12863]
[1778440885083,48.79,81422.16,70.0,-0.00126,0.0,0.12863]
[1778440886971,48.79,81422.93,70.0,-0.00126,0.0,0.12844]
[1778440887797,48.79,81423.99,70.0,-0.00125,0.0,0.12817]
[1778440891691,48.79,81422.35,70.0,-0.00125,0.0,0.12773]
[1778440892424,48.79,81422.35,70.0,-0.00125,0.0,0.12773]
[1778440895199,48.79,81422.35,70.0,-0.00125,0.0,0.12773]
[1778440895965,48.79,81422.35,70.0,-0.00125,0.0,0.12773]
[1778440897987,48.79,81421.01,70.0,-0.00125,0.0,0.12807]
[1778440899582,48.79,81420.93,70.0,-0.00125,0.0,0.12809]
[1778440901989,48.79,81421.03,70.0,-0.00125,0.0,0.12807]
[1778440902738,48.79,81421.03,70.0,-0.00125,0.0,0.12807]
[1778440903429,48.79,81421.03,70.0,-0.00125,0.0,0.12807]
[1778440907246,48.79,81409.0,70.0,-0.00129,0.0,0.13117]
[1778440909260,48.79,81398.76,70.0,-0.00132,0.0,0.13386]
[1778440914295,48.79,81401.06,70.0,-0.00131,0.0,0.13325]
[1778440919330,48.79,81400.21,70.0,-0.00131,0.0,0.13348]
[1778440924365,48.79,81407.4,70.0,-0.00129,0.0,0.13159]
[1778440929400,48.79,81407.54,70.0,-0.00129,0.0,0.13155]
[1778440935442,48.79,81407.58,70.0,-0.00129,0.0,0.13154]
[1778440941484,48.79,81411.25,70.0,-0.00128,0.0,0.13059]
[1778440943498,48.79,81419.75,70.0,-0.00126,0.0,0.1284]
[1778440948533,48.79,81420.36,70.0,-0.00126,0.0,0.12824]
[1778440953568,48.79,81420.55,70.0,-0.00125,0.0,0.12734]
[1778440958604,48.79,81420.38,70.0,-0.00125,0.0,0.12738]
[1778440964646,48.79,81421.2,70.0,-0.00124,0.0,0.12718]
[1778440971695,48.79,81422.1,70.0,-0.00124,0.0,0.12695]
[1778440977738,48.79,81422.27,70.0,-0.00124,0.0,0.12691]
[1778440982773,48.79,81422.19,70.0,-0.00124,0.0,0.12693]
[1778440986805,48.79,81433.97,70.0,-0.00121,0.0,0.12397]
[1778440989826,48.79,81444.43,70.0,-0.00118,0.0,0.12141]
[1778440994861,48.79,81445.1,70.0,-0.00118,0.0,0.12124]
[1778440999896,48.79,81443.89,70.0,-0.00118,0.0,0.12154]
[1778441004931,48.79,81444.62,70.0,-0.00118,0.0,0.12136]
[1778441010973,48.79,81444.73,70.0,-0.00118,0.0,0.12133]
[1778441016031,48.79,81445.38,70.0,-0.00117,0.0,0.12036]
[1778441023067,48.79,81445.32,70.0,-0.00117,0.0,0.12038]
[1778441028102,48.79,81445.39,70.0,-0.00117,0.0,0.12036]
[1778441034144,48.79,81455.23,70.0,-0.00115,0.0,0.118]
[1778441039179,48.79,81461.22,70.0,-0.00113,0.0,0.11659]
[1778441044214,48.79,81460.81,70.0,-0.00113,0.0,0.11669]
[1778441049249,48.79,81456.75,70.0,-0.00114,0.0,0.11764]
[1778441054285,48.79,81448.55,70.0,-0.00116,0.0,0.1196]
[1778441059323,48.79,81443.67,70.0,-0.00118,0.0,0.12078]
[1778441065363,48.79,81451.77,70.0,-0.00116,0.0,0.11883]
[1778441066369,48.79,81460.96,70.0,-0.00113,0.0,0.11665]
[1778441071404,48.79,81453.84,70.0,-0.00114,0.0,0.11753]
[1778441076439,48.79,81456.25,70.0,-0.00114,0.0,0.11697]
[1778441081474,48.79,81456.14,70.0,-0.00114,0.0,0.11699]
[1778441086511,48.79,81455.66,70.0,-0.00114,0.0,0.1171]
[1778441091546,48.79,81455.52,70.0,-0.00114,0.0,0.11714]
[1778441097588,48.79,81455.62,70.0,-0.00114,0.0,0.11711]
[1778441102624,48.79,81456.09,70.0,-0.00114,0.0,0.117]
[1778441107659,48.79,81463.35,70.0,-0.00112,0.0,0.1153]
[1778441112694,48.79,81466.01,70.0,-0.00111,0.0,0.11469]
[1778441117729,48.79,81467.17,70.0,-0.00111,0.0,0.11442]
[1778441122764,48.79,81464.07,70.0,-0.00112,0.0,0.11514]
[1778441127799,48.79,81464.76,70.0,-0.00112,0.0,0.11498]
[1778441132834,48.79,81468.62,70.0,-0.0011,0.0,0.11331]
[1778441137869,48.79,81467.64,70.0,-0.0011,0.0,0.11353]
[1778441142904,48.79,81469.64,70.0,-0.0011,0.0,0.11307]
[1778441148947,48.79,81467.35,70.0,-0.0011,0.0,0.1136]
[1778441154989,48.79,81466.9,70.0,-0.0011,0.0,0.1137]
[1778441159017,48.79,81456.12,70.0,-0.00113,0.0,0.1162]
[1778441164052,48.79,81453.08,70.0,-0.00114,0.0,0.11692]
[1778441168080,48.79,81442.75,70.0,-0.00116,0.0,0.11937]
[1778441171121,48.79,81433.51,70.0,-0.00119,0.0,0.12161]
[1778441177163,48.79,81433.92,70.0,-0.00119,0.0,0.12151]
[1778441182199,48.79,81432.77,70.0,-0.00119,0.0,0.12179]
[1778441187234,48.79,81426.12,70.0,-0.00121,0.0,0.12343]
[1778441192269,48.79,81433.64,70.0,-0.00118,0.0,0.12076]
[1778441197305,48.79,81439.31,70.0,-0.00117,0.0,0.11939]
[1778441202495,48.79,81444.11,70.0,-0.00115,0.0,0.11824]
[1778441209389,48.79,81446.77,70.0,-0.00115,0.0,0.11761]
[1778441214424,48.79,81452.06,70.0,-0.00113,0.0,0.11636]
[1778441219460,48.79,81455.36,70.0,-0.00112,0.0,0.11559]
[1778441224497,48.79,81454.84,70.0,-0.00113,0.0,0.11571]
[1778441229531,48.79,81455.44,70.0,-0.00112,0.0,0.11557]
[1778441234566,48.79,81455.49,70.0,-0.00112,0.0,0.11556]
[1778441240608,48.79,81455.01,70.0,-0.00113,0.0,0.11567]
[1778441246650,48.79,81455.12,70.0,-0.00112,0.0,0.11565]
[1778441252692,48.79,81457.78,70.0,-0.00111,0.0,0.11424]
[1778441257727,48.79,81460.18,70.0,-0.0011,0.0,0.11369]
[1778441262762,48.79,81461.9,70.0,-0.0011,0.0,0.11329]
[1778441267798,48.79,81460.44,70.0,-0.0011,0.0,0.11363]
[1778441270818,48.79,81451.52,70.0,-0.00113,0.0,0.1157]
[1778441275855,48.79,81449.43,70.0,-0.00113,0.0,0.11619]
[1778441281594,48.79,81448.76,70.0,-0.00113,0.0,0.11634]
[1778441286932,48.79,81452.08,70.0,-0.00112,0.0,0.11557]
[1778441291967,48.79,81447.48,70.0,-0.00114,0.0,0.11665]
[1778441297003,48.79,81447.18,70.0,-0.00114,0.0,0.11672]
[1778441302038,48.79,81448.66,70.0,-0.00113,0.0,0.11637]
[1778441307073,48.79,81450.89,70.0,-0.00113,0.0,0.11585]
[1778441311102,48.79,81459.01,70.0,-0.0011,0.0,0.11318]
[1778441316138,48.79,81462.84,70.0,-0.00109,0.0,0.1123]
[1778441321174,48.79,81462.04,70.0,-0.00109,0.0,0.11249]
[1778441327216,48.79,81462.31,70.0,-0.00109,0.0,0.11243]
[1778441332251,48.79,81462.63,70.0,-0.00109,0.0,0.11235]
[1778441337286,48.79,81463.23,70.0,-0.00109,0.0,0.11222]
[1778441342322,48.79,81465.98,70.0,-0.00108,0.0,0.11159]
[1778441347356,48.79,81462.95,70.0,-0.00109,0.0,0.11228]
[1778441352391,48.79,81465.52,70.0,-0.00108,0.0,0.1117]
[1778441357426,48.79,81464.45,70.0,-0.00109,0.0,0.11194]
[1778441364475,48.79,81464.51,70.0,-0.00109,0.0,0.11193]
[1778441369510,48.79,81466.08,70.0,-0.00108,0.0,0.11157]
[1778441374545,48.79,81467.45,70.0,-0.00107,0.0,0.11049]
[1778441379580,48.79,81466.03,70.0,-0.00108,0.0,0.11081]
[1778441384615,48.79,81466.11,70.0,-0.00108,0.0,0.1108]
[1778441389650,48.79,81466.72,70.0,-0.00107,0.0,0.11066]
[1778441394685,48.79,81466.71,70.0,-0.00107,0.0,0.11066]
[1778441401735,48.79,81466.6,70.0,-0.00107,0.0,0.11069]
[1778441406769,48.79,81466.92,70.0,-0.00107,0.0,0.11061]
[1778441412811,48.79,81466.64,70.0,-0.00107,0.0,0.11068]
[1778441418855,48.79,81466.63,70.0,-0.00107,0.0,0.11068]
[1778441423890,48.79,81464.29,70.0,-0.00108,0.0,0.11121]
[1778441428926,48.79,81464.15,70.0,-0.00108,0.0,0.11124]
[1778441433961,48.79,81462.3,70.0,-0.00108,0.0,0.11089]
[1778441438996,48.79,81457.39,70.0,-0.00109,0.0,0.112]
[1778441444031,48.79,81451.82,70.0,-0.0011,0.0,0.11327]
[1778441449066,48.79,81450.42,70.0,-0.00111,0.0,0.11359]
[1778441454101,48.79,81450.39,70.0,-0.00111,0.0,0.1136]
[1778441460143,48.79,81449.92,70.0,-0.00111,0.0,0.11371]
[1778441467192,48.79,81449.66,70.0,-0.00111,0.0,0.11377]
[1778441472228,48.79,81449.65,70.0,-0.00111,0.0,0.11377]
[1778441477263,48.79,81444.19,70.0,-0.00112,0.0,0.11504]
[1778441482298,48.79,81442.09,70.0,-0.00113,0.0,0.11553]
[1778441487333,48.79,81442.75,70.0,-0.00113,0.0,0.11537]
[1778441492368,48.79,81443.72,70.0,-0.00112,0.0,0.11436]
[1778441497403,48.79,81442.72,70.0,-0.00112,0.0,0.11459]
[1778441502438,48.79,81442.85,70.0,-0.00112,0.0,0.11456]
[1778441508480,48.79,81442.4,70.0,-0.00112,0.0,0.11467]
[1778441512508,48.79,81434.27,70.0,-0.00114,0.0,0.11657]
[1778441517543,48.79,81433.65,70.0,-0.00114,0.0,0.11672]
[1778441522578,48.79,81427.75,70.0,-0.00116,0.0,0.11812]
[1778441527613,48.79,81427.26,70.0,-0.00116,0.0,0.11823]
[1778441533655,48.79,81426.46,70.0,-0.00116,0.0,0.11842]
[1778441541711,48.79,81424.38,70.0,-0.00116,0.0,0.11892]
[1778441546747,48.79,81419.99,70.0,-0.00118,0.0,0.11998]
[1778441551782,48.79,81418.8,70.0,-0.00117,0.0,0.11945]
[1778441557824,48.79,81418.97,70.0,-0.00117,0.0,0.11941]
[1778441562859,48.79,81419.0,70.0,-0.00117,0.0,0.1194]
[1778441567894,48.79,81420.05,70.0,-0.00117,0.0,0.11915]
[1778441572929,48.79,81422.72,70.0,-0.00116,0.0,0.11851]
[1778441578976,48.79,81425.12,70.0,-0.00115,0.0,0.11794]
[1778441584018,48.79,81428.6,70.0,-0.00115,0.0,0.11711]
[1778441589049,48.79,81424.83,70.0,-0.00116,0.0,0.11801]
[1778441594084,48.79,81422.97,70.0,-0.00116,0.0,0.11845]
[1778441599119,48.79,81420.09,70.0,-0.00117,0.0,0.11914]
[1778441605161,48.79,81418.98,70.0,-0.00117,0.0,0.11941]
[1778441610210,48.79,81419.67,70.0,-0.00117,0.0,0.11924]
[1778441616252,48.79,81420.05,70.0,-0.00116,0.0,0.11834]
[1778441621463,48.79,81417.47,70.0,-0.00117,0.0,0.11896]
[1778441628583,48.79,81415.95,70.0,-0.00117,0.0,0.11932]
[1778441635385,48.79,81415.67,70.0,-0.00117,0.0,0.11939]
[1778441640420,48.79,81415.77,70.0,-0.00117,0.0,0.11937]
[1778441648477,48.79,81415.75,70.0,-0.00117,0.0,0.11937]
[1778441655526,48.79,81415.79,70.0,-0.00117,0.0,0.11936]
[1778441660639,48.79,81415.91,70.0,-0.00117,0.0,0.11933]
[1778441667610,48.79,81421.39,70.0,-0.00116,0.0,0.11802]
[1778441673652,48.79,81421.88,70.0,-0.00115,0.0,0.11709]
[1778441678687,48.79,81421.57,70.0,-0.00115,0.0,0.11717]
[1778441683722,48.79,81422.16,70.0,-0.00115,0.0,0.11703]
[1778441688757,48.79,81427.96,70.0,-0.00113,0.0,0.11566]
[1778441693792,48.79,81428.34,70.0,-0.00113,0.0,0.11557]
[1778441699749,48.79,81428.51,70.0,-0.00113,0.0,0.11553]
[1778441705876,48.79,81425.07,70.0,-0.00114,0.0,0.11634]
[1778441710917,48.79,81423.69,70.0,-0.00114,0.0,0.11667]
[1778441715676,48.79,81419.62,70.0,-0.00115,0.0,0.11763]
[1778441720416,48.79,81419.09,70.0,-0.00115,0.0,0.11776]
[1778441721260,48.79,81419.09,70.0,-0.00115,0.0,0.11776]
[1778441721990,48.79,81418.83,70.0,-0.00116,0.0,0.11782]
[1778441727031,48.79,81417.44,70.0,-0.00116,0.0,0.11815]
[1778441732067,48.79,81417.23,70.0,-0.00115,0.0,0.11739]
[1778441738108,48.79,81417.42,70.0,-0.00115,0.0,0.11735]
[1778441738876,48.79,81417.42,70.0,-0.00115,0.0,0.11735]
[1778441744220,48.79,81417.74,70.0,-0.00115,0.0,0.11727]
[1778441745751,48.79,81417.81,70.0,-0.00115,0.0,0.11726]
[1778441749527,48.79,81417.81,70.0,-0.00115,0.0,0.11726]
[1778441750130,48.79,81417.81,70.0,-0.00115,0.0,0.11726]
[1778441752624,48.79,81418.05,70.0,-0.00115,0.0,0.1172]
[1778441753999,48.79,81418.07,70.0,-0.00115,0.0,0.11719]
[1778441755662,48.79,81418.07,70.0,-0.00115,0.0,0.11719]
[1778441756364,48.79,81418.07,70.0,-0.00115,0.0,0.11719]
[1778441757910,48.79,81418.07,70.0,-0.00115,0.0,0.11719]
[1778441758587,48.79,81418.06,70.0,-0.00115,0.0,0.1172]
[1778441759209,48.79,81418.06,70.0,-0.00115,0.0,0.1172]
[1778441759890,48.79,81418.06,70.0,-0.00115,0.0,0.1172]
[1778441762947,48.79,81418.03,70.0,-0.00115,0.0,0.1172]
[1778441763660,48.79,81418.03,70.0,-0.00115,0.0,0.1172]
[1778441765891,48.79,81418.03,70.0,-0.00115,0.0,0.1172]
[1778441766692,48.79,81418.03,70.0,-0.00115,0.0,0.1172]
[1778441773638,48.79,81418.21,70.0,-0.00115,0.0,0.11716]
[1778441774203,48.79,81418.21,70.0,-0.00115,0.0,0.11716]
[1778441775848,48.79,81418.24,70.0,-0.00115,0.0,0.11715]
[1778441776703,48.79,81418.2,70.0,-0.00115,0.0,0.11716]
[1778441778234,48.79,81418.2,70.0,-0.00115,0.0,0.11716]
[1778441778952,48.79,81417.48,70.0,-0.00115,0.0,0.11733]
[1778441781371,48.79,81417.51,70.0,-0.00115,0.0,0.11733]
[1778441783218,48.79,81417.51,70.0,-0.00115,0.0,0.11733]
[1778441784837,48.79,81417.55,70.0,-0.00115,0.0,0.11732]
[1778441790475,48.79,81417.26,70.0,-0.00115,0.0,0.11739]
[1778441795510,48.79,81417.18,70.0,-0.00114,0.0,0.1166]
[1778441802285,48.79,81417.21,70.0,-0.00114,0.0,0.11659]
[1778441805201,48.79,81418.97,70.0,-0.00114,0.0,0.11618]
[1778441809907,48.79,81420.41,70.0,-0.00114,0.0,0.11584]
[1778441810704,48.79,81420.14,70.0,-0.00114,0.0,0.1159]
[1778441819678,48.79,81420.43,70.0,-0.00114,0.0,0.11583]
[1778441820572,48.79,81420.43,70.0,-0.00114,0.0,0.11583]
[1778441821112,48.79,81420.43,70.0,-0.00114,0.0,0.11583]
[1778441822343,48.79,81420.46,70.0,-0.00114,0.0,0.11583]
[1778441822944,48.79,81420.39,70.0,-0.00114,0.0,0.11584]
[1778441826933,48.79,81420.03,70.0,-0.00114,0.0,0.11593]
[1778441827496,48.79,81419.99,70.0,-0.00114,0.0,0.11594]
[1778441829926,48.79,81419.62,70.0,-0.00114,0.0,0.11602]
[1778441832073,48.79,81419.76,70.0,-0.00114,0.0,0.11599]
[1778441833564,48.79,81420.01,70.0,-0.00114,0.0,0.11593]
[1778441834325,48.79,81420.01,70.0,-0.00114,0.0,0.11593]
[1778441840048,48.79,81419.52,70.0,-0.00114,0.0,0.11605]
[1778441841004,48.79,81420.25,70.0,-0.00114,0.0,0.11588]
[1778441841973,48.79,81420.25,70.0,-0.00114,0.0,0.11588]
[1778441842790,48.79,81420.32,70.0,-0.00114,0.0,0.11586]
[1778441843432,48.79,81420.81,70.0,-0.00113,0.0,0.11574]
[1778441844225,48.79,81420.81,70.0,-0.00113,0.0,0.11574]
[1778441847932,48.79,81422.57,70.0,-0.00113,0.0,0.11533]
[1778441848716,48.79,81422.54,70.0,-0.00113,0.0,0.11534]
[1778441855930,48.79,81421.93,70.0,-0.00112,0.0,0.11468]
[1778441860965,48.79,81422.01,70.0,-0.00112,0.0,0.11467]
[1778441863459,48.79,81421.96,70.0,-0.00112,0.0,0.11468]
[1778441863651,48.79,81421.96,70.0,-0.00112,0.0,0.11468]
[1778441865040,48.79,81421.96,70.0,-0.00112,0.0,0.11468]
[1778441865810,48.79,81422.1,70.0,-0.00112,0.0,0.11464]
[1778441872042,48.79,81420.45,70.0,-0.00113,0.0,0.11503]
[1778441876926,48.79,81419.93,70.0,-0.00113,0.0,0.11515]
[1778441877805,48.79,81420.41,70.0,-0.00113,0.0,0.11504]
[1778441880145,48.79,81420.61,70.0,-0.00113,0.0,0.11499]
[1778441880860,48.79,81420.61,70.0,-0.00113,0.0,0.11499]
[1778441884151,48.79,81420.61,70.0,-0.00113,0.0,0.11499]
[1778441885391,48.79,81420.61,70.0,-0.00113,0.0,0.11499]
[1778441892027,48.79,81423.41,70.0,-0.00112,0.0,0.11434]
[1778441892751,48.79,81423.48,70.0,-0.00112,0.0,0.11432]
[1778441898226,48.79,81423.41,70.0,-0.00112,0.0,0.11434]
[1778441902710,48.79,81423.08,70.0,-0.00112,0.0,0.11442]
[1778441903438,48.79,81423.08,70.0,-0.00112,0.0,0.11442]
[1778441905837,48.79,81423.08,70.0,-0.00112,0.0,0.11442]
[1778441906659,48.79,81420.75,70.0,-0.00113,0.0,0.11496]
[1778441908060,48.79,81420.75,70.0,-0.00113,0.0,0.11496]
[1778441908773,48.79,81419.11,70.0,-0.00113,0.0,0.11534]
[1778441915352,48.79,81419.27,70.0,-0.00112,0.0,0.11451]
[1778441916976,48.79,81419.4,70.0,-0.00112,0.0,0.11448]
[1778441917678,48.79,81419.43,70.0,-0.00112,0.0,0.11447]
[1778441921309,48.79,81419.32,70.0,-0.00112,0.0,0.1145]
[1778441921801,48.79,81418.75,70.0,-0.00112,0.0,0.11463]
[1778441927437,48.79,81411.94,70.0,-0.00114,0.0,0.11623]
[1778441928950,48.79,81411.85,70.0,-0.00114,0.0,0.11625]
[1778441929765,48.79,81411.29,70.0,-0.00114,0.0,0.11638]
[1778441932510,48.79,81411.21,70.0,-0.00114,0.0,0.1164]
[1778441933447,48.79,81411.21,70.0,-0.00114,0.0,0.1164]
[1778441934230,48.79,81411.21,70.0,-0.00114,0.0,0.1164]
[1778441935800,48.79,81410.96,70.0,-0.00114,0.0,0.11646]
[1778441940387,48.79,81409.89,70.0,-0.00115,0.0,0.11672]
[1778441941153,48.79,81408.26,70.0,-0.00115,0.0,0.1171]
[1778441943776,48.79,81409.37,70.0,-0.00115,0.0,0.11684]
[1778441944386,48.79,81409.37,70.0,-0.00115,0.0,0.11684]
[1778441948715,48.79,81407.8,70.0,-0.00115,0.0,0.11721]
[1778441949220,48.79,81407.8,70.0,-0.00115,0.0,0.11721]
[1778441954596,48.79,81405.4,70.0,-0.00116,0.0,0.11779]
[1778441954820,48.79,81405.4,70.0,-0.00116,0.0,0.11779]
[1778441955539,48.79,81399.98,70.0,-0.00117,0.0,0.11909]
[1778441956230,48.79,81399.98,70.0,-0.00117,0.0,0.11909]
[1778441959313,48.79,81395.84,70.0,-0.00118,0.0,0.12009]
[1778441960560,48.79,81395.65,70.0,-0.00118,0.0,0.12014]
[1778441962078,48.79,81395.65,70.0,-0.00118,0.0,0.12014]
[1778441962849,48.79,81393.06,70.0,-0.00119,0.0,0.12077]
[1778441964327,48.79,81392.75,70.0,-0.00119,0.0,0.12085]
[1778441964948,48.79,81392.75,70.0,-0.00119,0.0,0.12085]
[1778441968056,48.79,81386.07,70.0,-0.00121,0.0,0.12249]
[1778441969392,48.79,81385.96,70.0,-0.00121,0.0,0.12252]
[1778441970128,48.79,81385.96,70.0,-0.00121,0.0,0.12252]
[1778441970872,48.79,81385.82,70.0,-0.00121,0.0,0.12255]
[1778441975415,48.79,81383.5,70.0,-0.00121,0.0,0.12229]
[1778441976834,48.79,81383.52,70.0,-0.00121,0.0,0.12228]
[1778441982986,48.79,81383.05,70.0,-0.00121,0.0,0.1224]
[1778441985159,48.79,81383.05,70.0,-0.00121,0.0,0.1224]
[1778441989059,48.79,81389.62,70.0,-0.00119,0.0,0.12078]
[1778441989923,48.79,81395.18,70.0,-0.00118,0.0,0.11943]
[1778441992294,48.79,81395.58,70.0,-0.00118,0.0,0.11933]
[1778441992663,48.79,81396.08,70.0,-0.00117,0.0,0.11921]
[1778441993250,48.79,81396.08,70.0,-0.00117,0.0,0.11921]
[1778441994121,48.79,81397.17,70.0,-0.00117,0.0,0.11895]
[1778441995704,48.79,81397.6,70.0,-0.00117,0.0,0.11884]
[1778441996176,48.79,81397.6,70.0,-0.00117,0.0,0.11884]
[1778441997074,48.79,81398.05,70.0,-0.00117,0.0,0.11873]
[1778441997916,48.79,81396.91,70.0,-0.00117,0.0,0.11901]
[1778442002966,48.79,81398.13,70.0,-0.00117,0.0,0.11872]
[1778442005502,48.79,81397.95,70.0,-0.00117,0.0,0.11876]
[1778442006108,48.79,81398.04,70.0,-0.00117,0.0,0.11874]
[1778442008280,48.79,81398.03,70.0,-0.00117,0.0,0.11874]
[1778442008968,48.79,81398.25,70.0,-0.00117,0.0,0.11869]
[1778442018071,48.79,81398.17,70.0,-0.00117,0.0,0.11871]
[1778442023106,48.79,81399.62,70.0,-0.00117,0.0,0.11836]
[1778442027860,48.79,81399.34,70.0,-0.00117,0.0,0.11842]
[1778442029302,48.79,81399.04,70.0,-0.00117,0.0,0.1185]
[1778442035190,48.79,81399.35,70.0,-0.00116,0.0,0.11761]
[1778442036445,48.79,81399.35,70.0,-0.00116,0.0,0.11761]
[1778442037095,48.79,81400.0,70.0,-0.00116,0.0,0.11745]
[1778442037946,48.79,81399.99,70.0,-0.00116,0.0,0.11745]
[1778442038634,48.79,81399.99,70.0,-0.00116,0.0,0.11745]
[1778442038855,48.79,81399.99,70.0,-0.00116,0.0,0.11745]
[1778442039237,48.79,81399.99,70.0,-0.00116,0.0,0.11745]
[1778442040052,48.79,81401.85,70.0,-0.00115,0.0,0.11701]
[1778442041955,48.79,81404.68,70.0,-0.00114,0.0,0.11634]
[1778442043429,48.79,81404.71,70.0,-0.00114,0.0,0.11633]
[1778442045245,48.79,81404.81,70.0,-0.00114,0.0,0.11631]
[1778442051303,48.79,81407.43,70.0,-0.00114,0.0,0.11569]
[1778442055157,48.79,81407.47,70.0,-0.00114,0.0,0.11568]
[1778442055926,48.79,81407.47,70.0,-0.00114,0.0,0.11568]
[1778442057527,48.79,81407.4,70.0,-0.00114,0.0,0.1157]
[1778442059514,48.79,81407.4,70.0,-0.00114,0.0,0.1157]
[1778442060933,48.79,81407.56,70.0,-0.00114,0.0,0.11566]
[1778442061779,48.79,81407.51,70.0,-0.00114,0.0,0.11567]
[1778442063280,48.79,81407.44,70.0,-0.00114,0.0,0.11569]
[1778442063520,48.79,81407.44,70.0,-0.00114,0.0,0.11569]
[1778442063593,48.79,81407.44,70.0,-0.00114,0.0,0.11569]
[1778442063728,48.79,81407.49,70.0,-0.00114,0.0,0.11567]
[1778442068038,48.79,81417.89,70.0,-0.00111,0.0,0.11325]
[1778442068843,48.79,81417.87,70.0,-0.00111,0.0,0.11325]
[1778442072086,48.79,81417.87,70.0,-0.00111,0.0,0.11325]
[1778442072884,48.79,81417.87,70.0,-0.00111,0.0,0.11325]
[1778442074245,48.79,81418.25,70.0,-0.00111,0.0,0.11316]
[1778442075071,48.79,81418.43,70.0,-0.00111,0.0,0.11312]
[1778442079031,48.79,81418.28,70.0,-0.00111,0.0,0.11316]
[1778442079823,48.79,81418.28,70.0,-0.00111,0.0,0.11316]
[1778442083301,48.79,81418.32,70.0,-0.00111,0.0,0.11315]
[1778442083944,48.79,81418.32,70.0,-0.00111,0.0,0.11315]
[1778442095615,48.79,81420.88,70.0,-0.0011,0.0,0.11177]
[1778442095737,48.79,81420.88,70.0,-0.0011,0.0,0.11177]
[1778442097111,48.79,81420.88,70.0,-0.0011,0.0,0.11177]
[1778442102665,48.79,81422.24,70.0,-0.00109,0.0,0.11146]
[1778442105841,48.79,81422.25,70.0,-0.00109,0.0,0.11146]
[1778442106080,48.79,81422.25,70.0,-0.00109,0.0,0.11146]
[1778442110168,48.79,81425.44,70.0,-0.00109,0.0,0.11074]
[1778442111019,48.79,81425.26,70.0,-0.00109,0.0,0.11078]
[1778442113931,48.79,81426.03,70.0,-0.00108,0.0,0.1106]
[1778442114503,48.79,81426.03,70.0,-0.00108,0.0,0.1106]
[1778442115980,48.79,81430.88,70.0,-0.00107,0.0,0.10951]
[1778442117405,48.79,81433.21,70.0,-0.00107,0.0,0.10899]
[1778442118780,48.79,81424.54,70.0,-0.00109,0.0,0.11094]
[1778442121453,48.79,81422.5,70.0,-0.00109,0.0,0.1114]
[1778442122076,48.79,81421.9,70.0,-0.00109,0.0,0.11154]
[1778442122754,48.79,81421.01,70.0,-0.0011,0.0,0.11174]
[1778442123841,48.79,81421.78,70.0,-0.00109,0.0,0.11157]
[1778442126120,48.79,81422.38,70.0,-0.00109,0.0,0.11143]
[1778442126527,48.79,81422.38,70.0,-0.00109,0.0,0.11143]
[1778442134892,48.79,81422.14,70.0,-0.00109,0.0,0.11149]
[1778442136407,48.79,81422.14,70.0,-0.00109,0.0,0.11149]
[1778442137303,48.79,81423.28,70.0,-0.00109,0.0,0.11123]
[1778442138915,48.79,81423.14,70.0,-0.00109,0.0,0.11126]
[1778442139642,48.79,81423.14,70.0,-0.00109,0.0,0.11126]
[1778442141998,48.79,81424.17,70.0,-0.00109,0.0,0.11102]
[1778442142978,48.79,81424.28,70.0,-0.00109,0.0,0.111]
[1778442144306,48.79,81424.28,70.0,-0.00109,0.0,0.111]
[1778442146913,48.79,81424.28,70.0,-0.00109,0.0,0.111]
[1778442148959,48.79,81424.24,70.0,-0.00109,0.0,0.11101]
[1778442149776,48.79,81424.27,70.0,-0.00109,0.0,0.111]
[1778442152245,48.79,81425.0,70.0,-0.00108,0.0,0.11006]
[1778442153137,48.79,81425.0,70.0,-0.00108,0.0,0.11006]
[1778442156913,48.79,81425.07,70.0,-0.00108,0.0,0.11005]
[1778442157604,48.79,81425.07,70.0,-0.00108,0.0,0.11005]
[1778442164536,48.79,81427.48,70.0,-0.00107,0.0,0.1095]
[1778442166574,48.79,81425.67,70.0,-0.00108,0.0,0.10991]
[1778442167703,48.79,81425.67,70.0,-0.00108,0.0,0.10991]
[1778442168384,48.79,81425.34,70.0,-0.00108,0.0,0.10998]
[1778442174058,48.79,81425.56,70.0,-0.00108,0.0,0.10993]
[1778442174082,48.79,81425.56,70.0,-0.00108,0.0,0.10993]
[1778442175148,48.79,81425.59,70.0,-0.00108,0.0,0.10993]
[1778442178097,48.79,81425.63,70.0,-0.00108,0.0,0.10992]
[1778442178799,48.79,81425.58,70.0,-0.00108,0.0,0.10993]
[1778442179502,48.79,81425.58,70.0,-0.00108,0.0,0.10993]
[1778442180262,48.79,81425.58,70.0,-0.00108,0.0,0.10993]
[1778442180934,48.79,81425.49,70.0,-0.00108,0.0,0.10995]
[1778442181831,48.79,81425.49,70.0,-0.00108,0.0,0.10995]
[1778442184753,48.79,81425.3,70.0,-0.00108,0.0,0.10999]
[1778442185319,48.79,81425.3,70.0,-0.00108,0.0,0.10999]
[1778442192019,48.79,81425.31,70.0,-0.00108,0.0,0.10999]
[1778442192951,48.79,81425.31,70.0,-0.00108,0.0,0.10999]
[1778442193723,48.79,81425.31,70.0,-0.00108,0.0,0.10999]
[1778442194243,48.79,81425.49,70.0,-0.00108,0.0,0.10995]
[1778442199191,48.79,81426.02,70.0,-0.00108,0.0,0.10983]
[1778442199885,48.79,81426.02,70.0,-0.00108,0.0,0.10983]
[1778442200731,48.79,81426.02,70.0,-0.00108,0.0,0.10983]
[1778442201967,48.79,81426.09,70.0,-0.00108,0.0,0.10982]
[1778442207407,48.79,81428.82,70.0,-0.00107,0.0,0.1092]
[1778442212760,48.79,81425.8,70.0,-0.00107,0.0,0.10911]
[1778442214101,48.79,81422.37,70.0,-0.00108,0.0,0.10988]
[1778442215539,48.79,81422.75,70.0,-0.00108,0.0,0.1098]
[1778442216894,48.79,81422.92,70.0,-0.00108,0.0,0.10976]
[1778442222512,48.79,81416.09,70.0,-0.00109,0.0,0.1113]
[1778442227547,48.79,81412.6,70.0,-0.0011,0.0,0.1121]
[1778442233596,48.79,81416.38,70.0,-0.00109,0.0,0.11124]
[1778442234161,48.79,81416.38,70.0,-0.00109,0.0,0.11124]
[1778442239631,48.79,81416.65,70.0,-0.00109,0.0,0.11118]
[1778442242762,48.79,81415.04,70.0,-0.0011,0.0,0.11154]
[1778442243400,48.79,81415.63,70.0,-0.00109,0.0,0.11141]
[1778442247849,48.79,81418.09,70.0,-0.00109,0.0,0.11085]
[1778442248464,48.79,81418.09,70.0,-0.00109,0.0,0.11085]
[1778442252140,48.79,81418.4,70.0,-0.00109,0.0,0.11078]
[1778442253030,48.79,81418.41,70.0,-0.00109,0.0,0.11078]
[1778442257602,48.79,81418.23,70.0,-0.00109,0.0,0.11082]
[1778442257794,48.79,81418.23,70.0,-0.00109,0.0,0.11082]
[1778442260367,48.79,81420.26,70.0,-0.00108,0.0,0.11036]
[1778442261113,48.79,81420.43,70.0,-0.00108,0.0,0.11032]
[1778442261985,48.79,81420.6,70.0,-0.00108,0.0,0.11028]
[1778442262638,48.79,81420.6,70.0,-0.00108,0.0,0.11028]
[1778442267686,48.79,81420.54,70.0,-0.00108,0.0,0.11029]
[1778442268245,48.79,81420.54,70.0,-0.00108,0.0,0.11029]
[1778442272058,48.79,81420.93,70.0,-0.00108,0.0,0.11021]
[1778442273138,48.79,81420.93,70.0,-0.00107,0.0,0.10943]
[1778442274798,48.79,81420.93,70.0,-0.00107,0.0,0.10943]
[1778442275439,48.79,81420.93,70.0,-0.00107,0.0,0.10943]
[1778442281927,48.79,81421.1,70.0,-0.00107,0.0,0.10939]
[1778442283102,48.79,81421.1,70.0,-0.00107,0.0,0.10939]
[1778442283951,48.79,81421.18,70.0,-0.00107,0.0,0.10938]
[1778442287920,48.79,81420.06,70.0,-0.00108,0.0,0.10963]
[1778442288593,48.79,81420.06,70.0,-0.00108,0.0,0.10963]
[1778442293136,48.79,81419.43,70.0,-0.00108,0.0,0.10977]
[1778442294010,48.79,81419.43,70.0,-0.00108,0.0,0.10977]
[1778442295336,48.79,81419.43,70.0,-0.00108,0.0,0.10977]
[1778442296097,48.79,81419.43,70.0,-0.00108,0.0,0.10977]
[1778442298241,48.79,81419.22,70.0,-0.00108,0.0,0.10982]
[1778442298950,48.79,81419.62,70.0,-0.00108,0.0,0.10973]
[1778442304802,48.79,81418.89,70.0,-0.00108,0.0,0.10989]
[1778442305714,48.79,81418.82,70.0,-0.00108,0.0,0.10991]
[1778442312139,48.79,81418.61,70.0,-0.00108,0.0,0.10996]
[1778442316645,48.79,81418.64,70.0,-0.00108,0.0,0.10995]
[1778442318125,48.79,81418.71,70.0,-0.00108,0.0,0.10993]
[1778442319612,48.79,81418.75,70.0,-0.00108,0.0,0.10992]
[1778442320327,48.79,81418.75,70.0,-0.00108,0.0,0.10992]
[1778442323442,48.79,81419.03,70.0,-0.00108,0.0,0.10986]
[1778442324227,48.79,81419.03,70.0,-0.00108,0.0,0.10986]
[1778442327945,48.79,81419.16,70.0,-0.00108,0.0,0.10983]
[1778442330198,48.79,81419.56,70.0,-0.00108,0.0,0.10974]
[1778442332612,48.79,81421.3,70.0,-0.00107,0.0,0.10858]
[1778442334889,48.79,81421.36,70.0,-0.00107,0.0,0.10857]
[1778442338557,48.79,81421.33,70.0,-0.00107,0.0,0.10857]
[1778442339195,48.79,81421.33,70.0,-0.00107,0.0,0.10857]
[1778442344363,48.79,81421.34,70.0,-0.00107,0.0,0.10857]
[1778442349402,48.79,81421.29,70.0,-0.00107,0.0,0.10858]
[1778442350102,48.79,81421.29,70.0,-0.00107,0.0,0.10858]
[1778442354102,48.79,81421.29,70.0,-0.00107,0.0,0.10858]
[1778442354927,48.79,81421.29,70.0,-0.00107,0.0,0.10858]
[1778442361482,48.79,81421.32,70.0,-0.00107,0.0,0.10858]
[1778442368531,48.79,81423.65,70.0,-0.00106,0.0,0.10806]
[1778442369796,48.79,81423.65,70.0,-0.00106,0.0,0.10806]
[1778442369856,48.79,81423.65,70.0,-0.00106,0.0,0.10806]
[1778442370545,48.79,81409.46,70.0,-0.00109,0.0,0.11125]
[1778442373355,48.79,81404.26,70.0,-0.00111,0.0,0.11245]
[1778442374914,48.79,81404.26,70.0,-0.00111,0.0,0.11245]
[1778442376542,48.79,81402.88,70.0,-0.00111,0.0,0.11276]
[1778442378966,48.79,81401.46,70.0,-0.00111,0.0,0.11309]
[1778442379754,48.79,81401.46,70.0,-0.00111,0.0,0.11309]
[1778442380556,48.79,81401.39,70.0,-0.00111,0.0,0.11311]
[1778442386658,48.79,81398.6,70.0,-0.00112,0.0,0.11376]
[1778442387500,48.79,81398.6,70.0,-0.00112,0.0,0.11376]
[1778442389033,48.79,81398.6,70.0,-0.00112,0.0,0.11376]
[1778442392251,48.79,81396.81,70.0,-0.00112,0.0,0.11338]
[1778442397735,48.79,81395.21,70.0,-0.00112,0.0,0.11375]
[1778442401763,48.79,81403.28,70.0,-0.0011,0.0,0.11188]
[1778442406798,48.79,81402.21,70.0,-0.0011,0.0,0.11213]
[1778442411833,48.79,81402.4,70.0,-0.0011,0.0,0.11209]
[1778442416873,48.79,81402.19,70.0,-0.0011,0.0,0.11213]
[1778442421918,48.79,81397.91,70.0,-0.00112,0.0,0.11312]
[1778442426947,48.79,81397.09,70.0,-0.00112,0.0,0.11331]
[1778442431983,48.79,81396.8,70.0,-0.00112,0.0,0.11338]
[1778442437022,48.79,81399.3,70.0,-0.00111,0.0,0.1128]
[1778442442054,48.79,81410.37,70.0,-0.00108,0.0,0.11027]
[1778442447089,48.79,81415.07,70.0,-0.00107,0.0,0.10921]
[1778442452124,48.79,81414.46,70.0,-0.00107,0.0,0.10857]
[1778442457159,48.79,81410.99,70.0,-0.00108,0.0,0.10935]
[1778442462194,48.79,81410.37,70.0,-0.00108,0.0,0.10949]
[1778442467229,48.79,81410.66,70.0,-0.00108,0.0,0.10942]
[1778442473273,48.79,81411.22,70.0,-0.00107,0.0,0.1093]
[1778442482334,48.79,81410.71,70.0,-0.00108,0.0,0.10941]
[1778442487369,48.79,81407.61,70.0,-0.00108,0.0,0.11011]
[1778442492404,48.79,81406.63,70.0,-0.00109,0.0,0.11034]
[1778442497439,48.79,81404.98,70.0,-0.00109,0.0,0.11071]
[1778442502474,48.79,81404.97,70.0,-0.00109,0.0,0.11071]
[1778442507509,48.79,81400.83,70.0,-0.0011,0.0,0.11166]
[1778442512544,48.79,81400.74,70.0,-0.00109,0.0,0.11089]
[1778442517579,48.79,81393.96,70.0,-0.00111,0.0,0.11245]
[1778442522614,48.79,81396.02,70.0,-0.0011,0.0,0.11197]
[1778442527649,48.79,81389.35,70.0,-0.00112,0.0,0.11352]
[1778442533691,48.79,81384.7,70.0,-0.00113,0.0,0.11461]
[1778442538726,48.79,81385.76,70.0,-0.00113,0.0,0.11436]
[1778442543890,48.79,81385.17,70.0,-0.00113,0.0,0.1145]
[1778442549803,48.79,81379.54,70.0,-0.00115,0.0,0.11582]
[1778442554838,48.79,81376.48,70.0,-0.00115,0.0,0.11655]
[1778442559873,48.79,81376.31,70.0,-0.00115,0.0,0.11659]
[1778442564908,48.79,81375.71,70.0,-0.00116,0.0,0.11673]
[1778442570951,48.79,81378.33,70.0,-0.00115,0.0,0.11611]
[1778442575986,48.79,81378.46,70.0,-0.00114,0.0,0.11527]
[1778442581025,48.79,81378.1,70.0,-0.00114,0.0,0.11535]
[1778442587067,48.79,81378.7,70.0,-0.00114,0.0,0.11521]
[1778442592102,48.79,81384.06,70.0,-0.00113,0.0,0.11395]
[1778442598144,48.79,81382.92,70.0,-0.00113,0.0,0.11422]
[1778442603220,48.79,81382.96,70.0,-0.00113,0.0,0.11421]
[1778442607208,48.79,81392.49,70.0,-0.00111,0.0,0.112]
[1778442612243,48.79,81385.45,70.0,-0.00112,0.0,0.11363]
[1778442618312,48.79,81383.15,70.0,-0.00113,0.0,0.11417]
[1778442623347,48.79,81381.57,70.0,-0.00113,0.0,0.11454]
[1778442628382,48.79,81378.99,70.0,-0.00114,0.0,0.11514]
[1778442633417,48.79,81375.49,70.0,-0.00114,0.0,0.11516]
[1778442638452,48.79,81375.51,70.0,-0.00114,0.0,0.11516]
[1778442643487,48.79,81375.1,70.0,-0.00114,0.0,0.11525]
[1778442648522,48.79,81369.59,70.0,-0.00116,0.0,0.11656]
[1778442653557,48.79,81363.23,70.0,-0.00117,0.0,0.11809]
[1778442658959,48.79,81362.86,70.0,-0.00117,0.0,0.11818]
[1778442665642,48.79,81372.41,70.0,-0.00115,0.0,0.11589]
[1778442670677,48.79,81372.12,70.0,-0.00115,0.0,0.11596]
[1778442675713,48.79,81371.54,70.0,-0.00115,0.0,0.1161]
[1778442680748,48.79,81364.92,70.0,-0.00117,0.0,0.11768]
[1778442686791,48.79,81362.17,70.0,-0.00118,0.0,0.11835]
[1778442687797,48.79,81353.82,70.0,-0.0012,0.0,0.12038]
[1778442692832,48.79,81352.16,70.0,-0.00119,0.0,0.11995]
[1778442697867,48.79,81351.04,70.0,-0.0012,0.0,0.12023]
[1778442702902,48.79,81341.0,70.0,-0.00122,0.0,0.12272]
[1778442707937,48.79,81339.32,70.0,-0.00123,0.0,0.12314]
[1778442712972,48.79,81339.17,70.0,-0.00123,0.0,0.12317]
[1778442720028,48.79,81338.94,70.0,-0.00123,0.0,0.12323]
[1778442725058,48.79,81345.79,70.0,-0.00121,0.0,0.12152]
[1778442732107,48.79,81345.1,70.0,-0.00121,0.0,0.12169]
[1778442734121,48.79,81336.25,70.0,-0.00124,0.0,0.12391]
[1778442739156,48.79,81333.71,70.0,-0.00124,0.0,0.12455]
[1778442747213,48.79,81327.2,70.0,-0.00126,0.0,0.12621]
[1778442754262,48.79,81327.7,70.0,-0.00125,0.0,0.12521]
[1778442761312,48.79,81325.79,70.0,-0.00126,0.0,0.1257]
[1778442768361,48.79,81325.16,70.0,-0.00126,0.0,0.12586]
[1778442773396,48.79,81328.4,70.0,-0.00125,0.0,0.12504]
[1778442780445,48.79,81328.24,70.0,-0.00125,0.0,0.12508]
[1778442785480,48.79,81335.55,70.0,-0.00123,0.0,0.12323]
[1778442790515,48.79,81331.3,70.0,-0.00124,0.0,0.1243]
[1778442795550,48.79,81329.49,70.0,-0.00125,0.0,0.12476]
[1778442800585,48.79,81331.74,70.0,-0.00124,0.0,0.12419]
[1778442805620,48.79,81328.52,70.0,-0.00125,0.0,0.12501]
[1778442815690,48.79,81327.69,70.0,-0.00124,0.0,0.12435]
[1778442820725,48.79,81325.03,70.0,-0.00125,0.0,0.12503]
[1778442825760,48.79,81323.71,70.0,-0.00126,0.0,0.12536]
[1778442830795,48.79,81323.29,70.0,-0.00126,0.0,0.12547]
[1778442835831,48.79,81322.84,70.0,-0.00126,0.0,0.12559]
[1778442840865,48.79,81327.48,70.0,-0.00124,0.0,0.1244]
[1778442847915,48.79,81327.46,70.0,-0.00125,0.0,0.12441]
[1778442852973,48.79,81325.19,70.0,-0.00125,0.0,0.12499]
[1778442861848,48.79,81326.2,70.0,-0.00125,0.0,0.12473]
[1778442867071,48.79,81326.2,70.0,-0.00125,0.0,0.12473]
[1778442872106,48.79,81323.75,70.0,-0.00125,0.0,0.12448]
[1778442877141,48.79,81322.76,70.0,-0.00125,0.0,0.12474]
[1778442882179,48.79,81323.8,70.0,-0.00125,0.0,0.12447]
[1778442887214,48.79,81327.88,70.0,-0.00124,0.0,0.12344]
[1778442892249,48.79,81333.12,70.0,-0.00122,0.0,0.12213]
[1778442897284,48.79,81337.91,70.0,-0.00121,0.0,0.12093]
[1778442902320,48.79,81335.16,70.0,-0.00122,0.0,0.12162]
[1778442907356,48.79,81335.92,70.0,-0.00121,0.0,0.12143]
[1778442911388,48.79,81345.1,70.0,-0.00119,0.0,0.11917]
[1778442916423,48.79,81350.17,70.0,-0.00117,0.0,0.11794]
[1778442921458,48.79,81355.4,70.0,-0.00116,0.0,0.11668]
[1778442926493,48.79,81355.47,70.0,-0.00116,0.0,0.11666]
[1778442935557,48.79,81355.87,70.0,-0.00115,0.0,0.11574]
[1778442943613,48.79,81356.89,70.0,-0.00115,0.0,0.1155]
[1778442947645,48.79,81366.77,70.0,-0.00112,0.0,0.11317]
[1778442949366,48.79,81377.46,70.0,-0.0011,0.0,0.11071]
[1778442954692,48.79,81381.86,70.0,-0.00109,0.0,0.1097]
[1778442959727,48.79,81381.2,70.0,-0.00109,0.0,0.10985]
[1778442964762,48.79,81381.31,70.0,-0.00109,0.0,0.10983]
[1778442969798,48.79,81378.56,70.0,-0.00109,0.0,0.11045]
[1778442974833,48.79,81379.61,70.0,-0.00109,0.0,0.11021]
[1778442979868,48.79,81376.34,70.0,-0.0011,0.0,0.11096]
[1778442984903,48.79,81376.42,70.0,-0.0011,0.0,0.11094]
[1778442989938,48.79,81379.84,70.0,-0.00109,0.0,0.11016]
[1778442994973,48.79,81379.75,70.0,-0.00108,0.0,0.1094]
[1778443004038,48.79,81379.96,70.0,-0.00108,0.0,0.10935]
[1778443009073,48.79,81377.39,70.0,-0.00109,0.0,0.10993]
[1778443014108,48.79,81377.65,70.0,-0.00109,0.0,0.10987]
[1778443019143,48.79,81377.56,70.0,-0.00109,0.0,0.10989]
[1778443024178,48.79,81377.51,70.0,-0.00109,0.0,0.10991]
[1778443031228,48.79,81376.28,70.0,-0.00109,0.0,0.11019]
[1778443036264,48.79,81376.83,70.0,-0.00109,0.0,0.11006]
[1778443041299,48.79,81378.3,70.0,-0.00109,0.0,0.10973]
[1778443049360,48.79,81378.56,70.0,-0.00109,0.0,0.10967]
[1778443054395,48.79,81378.7,70.0,-0.00108,0.0,0.10885]
[1778443057417,48.79,81395.39,70.0,-0.00104,0.0,0.10515]
[1778443062638,48.79,81400.14,70.0,-0.00103,0.0,0.1042]
[1778443073242,48.79,81401.38,70.0,-0.00103,0.0,0.10393]
[1778443082595,48.79,81400.71,70.0,-0.00103,0.0,0.10408]
[1778443087630,48.79,81407.57,70.0,-0.00101,0.0,0.1026]
[1778443093672,48.79,81408.43,70.0,-0.00101,0.0,0.10242]
[1778443098707,48.79,81414.47,70.0,-0.001,0.0,0.10114]
[1778443103742,48.79,81419.15,70.0,-0.00098,0.0,0.10016]
[1778443108777,48.79,81419.36,70.0,-0.00098,0.0,0.10013]
[1778443114819,48.8,81419.65,70.0,-0.00098,0.0,0.09936]
[1778443119854,48.8,81423.79,70.0,-0.00097,0.0,0.09853]
[1778443124897,48.8,81424.15,70.0,-0.00097,0.0,0.0985]
[1778443131946,48.8,81424.26,70.0,-0.00097,0.0,0.09853]
[1778443136981,48.8,81422.36,70.0,-0.00097,0.0,0.09896]
[1778443142021,48.8,81416.27,70.0,-0.00099,0.0,0.10024]
[1778443147056,48.81,81415.04,70.0,-0.00099,0.0,0.10052]
[1778443155112,48.81,81412.46,70.0,-0.001,0.0,0.10108]
[1778443160147,48.81,81412.25,70.0,-0.001,0.0,0.10113]
[1778443165183,48.81,81411.94,70.0,-0.001,0.0,0.1012]
[1778443171224,48.81,81412.24,70.0,-0.00099,0.0,0.10042]
[1778443177266,48.81,81412.14,70.0,-0.00099,0.0,0.10046]
[1778443182301,48.81,81413.6,70.0,-0.00099,0.0,0.10017]
[1778443187336,48.81,81411.6,70.0,-0.00099,0.0,0.10061]
[1778443192371,48.81,81417.05,70.0,-0.00098,0.0,0.0995]
[1778443197406,48.81,81417.34,70.0,-0.00098,0.0,0.09947]
[1778443202441,48.81,81418.93,70.0,-0.00098,0.0,0.09917]
[1778443207476,48.82,81413.05,70.0,-0.00099,0.0,0.10043]
[1778443211504,48.82,81421.59,70.0,-0.00097,0.0,0.09867]
[1778443217547,48.82,81423.12,70.0,-0.00097,0.0,0.09841]
[1778443221575,48.82,81431.86,70.0,-0.00095,0.0,0.09666]
[1778443226610,48.83,81437.21,70.0,-0.00094,0.0,0.09565]
[1778443232653,48.83,81438.01,70.0,-0.00093,0.0,0.09488]
[1778443238695,48.84,81438.98,70.0,-0.00093,0.0,0.09477]
[1778443243730,48.84,81435.64,70.0,-0.00094,0.0,0.09551]
[1778443248765,48.84,81434.74,70.0,-0.00094,0.0,0.09576]
[1778443253800,48.85,81432.13,70.0,-0.00095,0.0,0.09636]
[1778443258835,48.85,81423.54,70.0,-0.00097,0.0,0.09816]
[1778443263870,48.85,81422.65,70.0,-0.00097,0.0,0.09838]
[1778443268905,48.85,81418.94,70.0,-0.00098,0.0,0.09917]
[1778443274947,48.85,81417.82,70.0,-0.00098,0.0,0.09944]
[1778443279982,48.86,81420.33,70.0,-0.00097,0.0,0.09894]
[1778443285022,48.86,81420.31,70.0,-0.00097,0.0,0.09897]
[1778443285868,48.86,81420.31,70.0,-0.00097,0.0,0.09897]
[1778443291061,48.86,81429.01,70.0,-0.00095,0.0,0.09661]
[1778443296452,48.87,81433.88,70.0,-0.00094,0.0,0.09567]
[1778443302355,48.87,81430.44,70.0,-0.00095,0.0,0.09645]
[1778443308180,48.88,81430.71,70.0,-0.00095,0.0,0.09648]
[1778443308889,48.88,81430.71,70.0,-0.00095,0.0,0.09648]
[1778443315229,48.88,81431.11,70.0,-0.00095,0.0,0.09648]
[1778443320264,48.88,81431.18,70.0,-0.00095,0.0,0.09653]
[1778443325299,48.89,81430.86,70.0,-0.00095,0.0,0.09665]
[1778443327313,48.89,81422.85,70.0,-0.00097,0.0,0.09831]
[1778443332348,48.89,81421.17,70.0,-0.00097,0.0,0.09869]
[1778443335369,48.89,81429.73,70.0,-0.00095,0.0,0.09696]
[1778443340404,48.89,81434.77,70.0,-0.00094,0.0,0.096]
[1778443343425,48.9,81426.73,70.0,-0.00096,0.0,0.09767]
[1778443348460,48.9,81423.84,70.0,-0.00097,0.0,0.0983]
[1778443353495,48.9,81422.03,70.0,-0.00096,0.0,0.09799]
[1778443358530,48.9,81413.37,70.0,-0.00098,0.0,0.09982]
[1778443363565,48.9,81411.74,70.0,-0.00099,0.0,0.10017]
[1778443371622,48.9,81412.26,70.0,-0.00099,0.0,0.10008]
[1778443381692,48.9,81412.38,70.0,-0.00099,0.0,0.10006]
[1778443387734,48.9,81413.4,70.0,-0.00098,0.0,0.09985]
[1778443388741,48.9,81424.01,70.0,-0.00096,0.0,0.09766]
[1778443393776,48.91,81423.74,70.0,-0.00096,0.0,0.09774]
[1778443398811,48.91,81424.38,70.0,-0.00096,0.0,0.09765]
[1778443404853,48.91,81424.58,70.0,-0.00096,0.0,0.09765]
[1778443409889,48.92,81434.74,70.0,-0.00094,0.0,0.0957]
[1778443414927,48.92,81437.09,70.0,-0.00093,0.0,0.0946]
[1778443419963,48.92,81435.29,70.0,-0.00093,0.0,0.09503]
[1778443425007,48.93,81426.26,70.0,-0.00095,0.0,0.09692]
[1778443430037,48.93,81425.79,70.0,-0.00096,0.0,0.09706]
[1778443435072,48.93,81427.51,70.0,-0.00095,0.0,0.09676]
[1778443441114,48.93,81427.58,70.0,-0.00095,0.0,0.0968]
[1778443446149,48.94,81427.74,70.0,-0.00095,0.0,0.09682]
[1778443451184,48.94,81418.78,70.0,-0.00097,0.0,0.0987]
[1778443456219,48.94,81416.41,70.0,-0.00098,0.0,0.09922]
[1778443461254,48.94,81414.31,70.0,-0.00098,0.0,0.09967]
[1778443467296,48.94,81413.89,70.0,-0.00098,0.0,0.09977]
[1778443472331,48.94,81411.24,70.0,-0.00098,0.0,0.09959]
[1778443477366,48.94,81410.41,70.0,-0.00099,0.0,0.09977]
[1778443483408,48.94,81410.07,70.0,-0.00099,0.0,0.09984]
[1778443490457,48.94,81406.95,70.0,-0.00099,0.0,0.10049]
[1778443494219,48.94,81407.66,70.0,-0.00099,0.0,0.10034]
[1778443500155,48.94,81407.84,70.0,-0.00099,0.0,0.10031]
[1778443505562,48.94,81407.79,70.0,-0.00099,0.0,0.10032]
[1778443514626,48.94,81407.46,70.0,-0.00099,0.0,0.10039]
[1778443519660,48.94,81407.66,70.0,-0.00099,0.0,0.10034]
[1778443525702,48.94,81409.84,70.0,-0.00099,0.0,0.09989]
[1778443530737,48.94,81411.72,70.0,-0.00098,0.0,0.0995]
[1778443535772,48.94,81411.59,70.0,-0.00098,0.0,0.0988]
[1778443540807,48.94,81411.94,70.0,-0.00098,0.0,0.09873]
[1778443548863,48.94,81416.07,70.0,-0.00097,0.0,0.0979]
[1778443553898,48.95,81418.2,70.0,-0.00096,0.0,0.09749]
[1778443558933,48.95,81419.85,70.0,-0.00096,0.0,0.09717]
[1778443563968,48.95,81419.94,70.0,-0.00096,0.0,0.09718]
[1778443569003,48.95,81420.65,70.0,-0.00096,0.0,0.09707]
[1778443571021,48.95,81412.23,70.0,-0.00098,0.0,0.09881]
[1778443576055,48.95,81412.21,70.0,-0.00098,0.0,0.09883]
[1778443581091,48.95,81410.81,70.0,-0.00098,0.0,0.09913]
[1778443586127,48.95,81410.86,70.0,-0.00098,0.0,0.09913]
[1778443592173,48.95,81410.24,70.0,-0.00097,0.0,0.09854]
[1778443597208,48.95,81409.11,70.0,-0.00098,0.0,0.09878]
[1778443603250,48.95,81407.92,70.0,-0.00098,0.0,0.09904]
[1778443608287,48.95,81408.25,70.0,-0.00098,0.0,0.09898]
[1778443613323,48.95,81408.38,70.0,-0.00098,0.0,0.09896]
[1778443618360,48.95,81408.28,70.0,-0.00098,0.0,0.09898]
[1778443623394,48.95,81413.02,70.0,-0.00097,0.0,0.09801]
[1778443628429,48.96,81416.2,70.0,-0.00096,0.0,0.09737]
[1778443633464,48.96,81414.01,70.0,-0.00097,0.0,0.09784]
[1778443638499,48.96,81414.86,70.0,-0.00096,0.0,0.09769]
[1778443644541,48.96,81414.14,70.0,-0.00097,0.0,0.09786]
[1778443649576,48.96,81416.55,70.0,-0.00096,0.0,0.09738]
[1778443653604,48.96,81421.76,70.0,-0.00094,0.0,0.09563]
[1778443659650,48.96,81425.65,70.0,-0.00094,0.0,0.09491]
[1778443664685,48.97,81425.15,70.0,-0.00094,0.0,0.09507]
[1778443669720,48.97,81425.52,70.0,-0.00094,0.0,0.09505]
[1778443674755,48.97,81423.88,70.0,-0.00094,0.0,0.09543]
[1778443679790,48.98,81424.75,70.0,-0.00094,0.0,0.09531]
[1778443684826,48.98,81427.08,70.0,-0.00094,0.0,0.09491]
[1778443690724,48.98,81425.59,70.0,-0.00094,0.0,0.09526]
[1778443695902,48.99,81425.87,70.0,-0.00094,0.0,0.09528]
[1778443700937,48.99,81426.19,70.0,-0.00094,0.0,0.09528]
[1778443705972,48.99,81426.58,70.0,-0.00094,0.0,0.09526]
[1778443711007,49.0,81428.24,70.0,-0.00093,0.0,0.09429]
[1778443716045,49.0,81427.49,70.0,-0.00093,0.0,0.09451]
[1778443721077,49.0,81425.65,70.0,-0.00094,0.0,0.09494]
[1778443726112,49.01,81426.14,70.0,-0.00094,0.0,0.09491]
[1778443733168,49.01,81429.74,70.0,-0.00093,0.0,0.09428]
[1778443736148,49.01,81431.84,70.0,-0.00093,0.0,0.0939]
[1778443737032,49.02,81433.3,70.0,-0.00092,0.0,0.09363]
[1778443738637,49.02,81434.55,70.0,-0.00092,0.0,0.09341]
[1778443740424,49.02,81435.2,70.0,-0.00092,0.0,0.09332]
[1778443740580,49.02,81435.2,70.0,-0.00092,0.0,0.09332]
[1778443741137,49.02,81435.2,70.0,-0.00092,0.0,0.09332]
[1778443746259,49.02,81440.83,70.0,-0.00091,0.0,0.09232]
[1778443751295,49.03,81442.3,70.0,-0.00091,0.0,0.09213]
[1778443758344,49.04,81442.08,70.0,-0.00091,0.0,0.09231]
[1778443762372,49.04,81434.24,70.0,-0.00093,0.0,0.09392]
[1778443767408,49.05,81434.74,70.0,-0.00093,0.0,0.0939]
[1778443769422,49.05,81442.78,70.0,-0.00091,0.0,0.09235]
[1778443775465,49.05,81443.82,70.0,-0.0009,0.0,0.09157]
[1778443782516,49.06,81443.85,70.0,-0.0009,0.0,0.09171]
[1778443787553,49.07,81443.12,70.0,-0.0009,0.0,0.09194]
[1778443792588,49.07,81445.85,70.0,-0.0009,0.0,0.09151]
[1778443799639,49.08,81445.9,70.0,-0.0009,0.0,0.09164]
[1778443804883,49.08,81445.41,70.0,-0.0009,0.0,0.09179]
[1778443810717,49.09,81443.81,70.0,-0.00091,0.0,0.09226]
[1778443815752,49.1,81439.36,70.0,-0.00092,0.0,0.09324]
[1778443822801,49.1,81440.51,70.0,-0.00092,0.0,0.09312]
[1778443827838,49.11,81438.21,70.0,-0.00092,0.0,0.09365]
[1778443832873,49.11,81436.0,70.0,-0.00092,0.0,0.09346]
[1778443837908,49.12,81432.52,70.0,-0.00093,0.0,0.09422]
[1778443842943,49.12,81427.33,70.0,-0.00094,0.0,0.09532]
[1778443847978,49.12,81422.2,70.0,-0.00095,0.0,0.0964]
[1778443853013,49.12,81424.04,70.0,-0.00095,0.0,0.09607]
[1778443860062,49.13,81423.85,70.0,-0.00095,0.0,0.09617]
[1778443866117,49.13,81426.69,70.0,-0.00095,0.0,0.09564]
[1778443871152,49.13,81425.22,70.0,-0.00095,0.0,0.09598]
[1778443878201,49.13,81425.06,70.0,-0.00095,0.0,0.09608]
[1778443883236,49.14,81425.42,70.0,-0.00095,0.0,0.09605]
[1778443893306,49.14,81425.23,70.0,-0.00094,0.0,0.09547]
[1778443898341,49.15,81424.85,70.0,-0.00095,0.0,0.0956]
[1778443903376,49.15,81421.66,70.0,-0.00095,0.0,0.09629]
[1778443910425,49.15,81421.25,70.0,-0.00095,0.0,0.09643]
[1778443915460,49.15,81421.24,70.0,-0.00096,0.0,0.09648]
[1778443920495,49.16,81420.97,70.0,-0.00096,0.0,0.09658]
[1778443925530,49.16,81421.22,70.0,-0.00096,0.0,0.09657]
[1778443930565,49.16,81417.82,70.0,-0.00096,0.0,0.09731]
[1778443940635,49.17,81419.82,70.0,-0.00096,0.0,0.09699]
[1778443946677,49.17,81419.78,70.0,-0.00096,0.0,0.09705]
[1778443951712,49.17,81419.69,70.0,-0.00096,0.0,0.09639]
[1778443956747,49.17,81420.57,70.0,-0.00095,0.0,0.09626]
[1778443959768,49.17,81407.8,70.0,-0.00098,0.0,0.0989]
[1778443961782,49.18,81399.19,70.0,-0.001,0.0,0.10071]
[1778443962789,49.18,81389.34,70.0,-0.00102,0.0,0.10281]
[1778443967824,49.18,81383.97,70.0,-0.00104,0.0,0.10397]
[1778443972382,49.18,81360.18,70.0,-0.0011,0.0,0.10924]
[1778443973003,49.18,81348.3,70.0,-0.00113,0.0,0.11197]
[1778443974035,49.18,81317.98,70.0,-0.00121,0.0,0.1192]
[1778443975038,49.18,81306.13,70.0,-0.00124,0.0,0.12213]
[1778443977073,49.18,81299.81,70.0,-0.00126,0.0,0.12372]
[1778443977842,49.18,81301.56,70.0,-0.00125,0.0,0.12328]
[1778443978510,49.18,81301.56,70.0,-0.00125,0.0,0.12328]
[1778443979299,49.18,81297.77,70.0,-0.00126,0.0,0.12424]
[1778443980051,49.18,81298.97,70.0,-0.00126,0.0,0.12394]
[1778443980441,49.18,81298.97,70.0,-0.00126,0.0,0.12394]
[1778443980770,49.18,81299.78,70.0,-0.00126,0.0,0.12373]
[1778443980850,49.18,81299.78,70.0,-0.00126,0.0,0.12373]
[1778443985719,49.18,81307.24,70.0,-0.00124,0.0,0.12185]
[1778443990016,49.18,81306.47,70.0,-0.00124,0.0,0.12205]
[1778443990407,49.18,81306.47,70.0,-0.00124,0.0,0.12205]
[1778443995265,49.18,81306.98,70.0,-0.00124,0.0,0.12192]
[1778443997032,49.18,81296.0,70.0,-0.00127,0.0,0.12469]
[1778443998163,49.18,81296.0,70.0,-0.00127,0.0,0.12469]
[1778443998178,49.18,81285.61,70.0,-0.0013,0.0,0.12737]
[1778443999915,49.18,81288.35,70.0,-0.00129,0.0,0.12666]
[1778444000035,49.18,81288.35,70.0,-0.00129,0.0,0.12666]
[1778444002821,49.18,81281.39,70.0,-0.00131,0.0,0.12847]
[1778444003125,49.18,81267.49,70.0,-0.00135,0.0,0.13216]
[1778444003734,49.18,81267.49,70.0,-0.00135,0.0,0.13216]
[1778444003765,49.18,81267.49,70.0,-0.00135,0.0,0.13216]
[1778444004098,49.18,81245.49,70.0,-0.00142,0.0,0.1382]
[1778444006037,49.18,81244.32,70.0,-0.00142,0.0,0.13853]
[1778444010589,49.18,81243.55,70.0,-0.00142,0.0,0.13874]
[1778444011567,49.18,81242.39,70.0,-0.00143,0.0,0.13907]
[1778444016182,49.18,81229.15,70.0,-0.00146,0.0,0.14185]
[1778444021233,49.18,81230.34,70.0,-0.00146,0.0,0.14151]
[1778444022584,49.18,81227.63,70.0,-0.00147,0.0,0.14229]
[1778444025341,49.18,81225.07,70.0,-0.00147,0.0,0.14303]
[1778444025425,49.18,81225.07,70.0,-0.00147,0.0,0.14303]
[1778444029699,49.18,81221.68,70.0,-0.00149,0.0,0.14401]
[1778444032223,49.18,81222.6,70.0,-0.00148,0.0,0.14374]
[1778444034315,49.18,81231.47,70.0,-0.00145,0.0,0.14119]
[1778444039350,49.18,81230.82,70.0,-0.00146,0.0,0.14137]
[1778444043473,49.18,81234.45,70.0,-0.00144,0.0,0.14034]
[1778444044168,49.18,81235.31,70.0,-0.00144,0.0,0.1401]
[1778444047584,49.18,81233.36,70.0,-0.00145,0.0,0.14065]
[1778444047641,49.18,81233.36,70.0,-0.00145,0.0,0.14065]
[1778444048415,49.18,81217.11,70.0,-0.0015,0.0,0.14534]
[1778444051952,49.18,81213.57,70.0,-0.00151,0.0,0.14638]
[1778444052696,49.18,81213.29,70.0,-0.00151,0.0,0.14646]
[1778444054098,49.18,81213.16,70.0,-0.00151,0.0,0.1465]
[1778444054963,49.18,81211.31,70.0,-0.00152,0.0,0.14705]
[1778444055669,49.18,81211.8,70.0,-0.00152,0.0,0.1469]
[1778444057322,49.18,81211.1,70.0,-0.00152,0.0,0.14711]
[1778444057932,49.18,81212.84,70.0,-0.00152,0.0,0.1466]
[1778444059318,49.18,81212.85,70.0,-0.00152,0.0,0.14659]
[1778444061874,49.18,81214.93,70.0,-0.00151,0.0,0.14598]
[1778444062776,49.18,81215.22,70.0,-0.00151,0.0,0.14589]
[1778444067640,49.18,81209.05,70.0,-0.00153,0.0,0.14772]
[1778444067835,49.18,81204.57,70.0,-0.00154,0.0,0.14905]
[1778444073638,49.18,81187.99,70.0,-0.00159,0.0,0.15305]
[1778444073640,49.18,81187.99,70.0,-0.00159,0.0,0.15305]
[1778444073590,49.18,81172.83,70.0,-0.00164,0.0,0.15776]
[1778444076434,49.18,81171.36,70.0,-0.00165,0.0,0.15822]
[1778444078201,49.18,81171.64,70.0,-0.00165,0.0,0.15814]
[1778444078868,49.18,81171.13,70.0,-0.00165,0.0,0.1583]
[1778444080081,49.18,81172.65,70.0,-0.00165,0.0,0.15782]
[1778444082496,49.18,81171.92,70.0,-0.00165,0.0,0.15805]
[1778444083392,49.18,81174.14,70.0,-0.00164,0.0,0.15735]
[1778444084292,49.18,81174.91,70.0,-0.00164,0.0,0.15711]
[1778444089706,49.18,81172.36,70.0,-0.00165,0.0,0.15791]
[1778444092111,49.18,81172.24,70.0,-0.00165,0.0,0.15795]
[1778444093533,49.18,81173.65,70.0,-0.00164,0.0,0.1575]
[1778444093784,49.18,81175.66,70.0,-0.00163,0.0,0.15687]
[1778444094423,49.18,81175.66,70.0,-0.00163,0.0,0.15687]
[1778444094425,49.18,81175.66,70.0,-0.00163,0.0,0.15687]
[1778444095209,49.18,81180.52,70.0,-0.00162,0.0,0.15535]
[1778444095960,49.18,81183.72,70.0,-0.00161,0.0,0.15436]
[1778444099887,49.18,81181.51,70.0,-0.00161,0.0,0.15505]
[1778444105363,49.18,81183.85,70.0,-0.00161,0.0,0.15432]
[1778444105499,49.18,81183.85,70.0,-0.00161,0.0,0.15432]
[1778444110863,49.18,81182.46,70.0,-0.00161,0.0,0.15475]
[1778444112131,49.18,81182.46,70.0,-0.00161,0.0,0.15475]
[1778444116966,49.18,81191.56,70.0,-0.00158,0.0,0.15195]
[1778444118994,49.18,81191.37,70.0,-0.00158,0.0,0.15201]
[1778444119735,49.18,81193.84,70.0,-0.00157,0.0,0.15126]
[1778444122073,49.18,81194.16,70.0,-0.00157,0.0,0.15116]
[1778444126120,49.18,81194.36,70.0,-0.00157,0.0,0.1511]
[1778444131618,49.18,81194.68,70.0,-0.00157,0.0,0.151]
[1778444132413,49.18,81194.2,70.0,-0.00156,0.0,0.15012]
[1778444134002,49.18,81193.87,70.0,-0.00156,0.0,0.15021]
[1778444139059,49.18,81206.79,70.0,-0.00152,0.0,0.14636]
[1778444144094,49.18,81210.88,70.0,-0.0015,0.0,0.14516]
[1778444149129,49.18,81203.46,70.0,-0.00153,0.0,0.14734]
[1778444151143,49.18,81189.85,70.0,-0.00157,0.0,0.15143]
[1778444156179,49.18,81180.36,70.0,-0.00161,0.0,0.15434]
[1778444161305,49.18,81176.21,70.0,-0.00162,0.0,0.15563]
[1778444163229,49.18,81154.16,70.0,-0.0017,0.0,0.16264]
[1778444166725,49.18,81143.45,70.0,-0.00174,0.0,0.16615]
[1778444167617,49.18,81112.64,70.0,-0.00186,0.0,0.1766]
[1778444167937,49.18,81112.64,70.0,-0.00186,0.0,0.1766]
[1778444168564,49.18,81090.53,70.0,-0.00196,0.0,0.18446]
[1778444173929,49.18,81083.05,70.0,-0.00199,0.0,0.18719]
[1778444174306,49.18,81064.17,70.0,-0.00207,0.0,0.19424]
[1778444175313,49.18,81055.42,70.0,-0.00211,0.0,0.19758]
[1778444180349,49.18,81067.46,70.0,-0.00206,0.0,0.19299]
[1778444184376,49.18,81055.54,70.0,-0.00211,0.0,0.19754]
[1778444189643,49.18,81058.02,70.0,-0.0021,0.0,0.19658]
[1778444191425,49.18,81064.01,70.0,-0.00206,0.0,0.19304]
[1778444194446,49.18,81053.41,70.0,-0.00211,0.0,0.19707]
[1778444199481,49.18,81054.42,70.0,-0.0021,0.0,0.19669]
[1778444202502,49.18,81064.17,70.0,-0.00206,0.0,0.19298]
[1778444207537,49.18,81066.6,70.0,-0.00205,0.0,0.19206]
[1778444210558,49.18,81075.6,70.0,-0.00201,0.0,0.18871]
[1778444214588,49.18,81065.25,70.0,-0.00205,0.0,0.19257]
[1778444216600,49.18,81056.51,70.0,-0.00209,0.0,0.19589]
[1778444221635,49.18,81056.74,70.0,-0.00209,0.0,0.1958]
[1778444223649,49.18,81048.11,70.0,-0.00213,0.0,0.19912]
[1778444228684,49.18,81049.06,70.0,-0.00213,0.0,0.19875]
[1778444232712,49.18,81059.8,70.0,-0.00208,0.0,0.19463]
[1778444237749,49.18,81065.47,70.0,-0.00205,0.0,0.19249]
[1778444242782,49.18,81064.52,70.0,-0.00206,0.0,0.19284]
[1778444245822,49.18,81072.87,70.0,-0.00202,0.0,0.18972]
[1778444250848,49.18,81082.19,70.0,-0.00198,0.0,0.18628]
[1778444255886,49.18,81087.29,70.0,-0.00195,0.0,0.18321]
[1778444260921,49.18,81088.79,70.0,-0.00194,0.0,0.18267]
[1778444265957,49.18,81082.98,70.0,-0.00196,0.0,0.18477]
[1778444270992,49.18,81083.06,70.0,-0.00196,0.0,0.18474]
[1778444274013,49.18,81072.03,70.0,-0.00201,0.0,0.18879]
[1778444279048,49.18,81075.11,70.0,-0.002,0.0,0.18765]
[1778444284083,49.18,81078.1,70.0,-0.00198,0.0,0.18655]
[1778444287104,49.18,81068.49,70.0,-0.00203,0.0,0.1901]
[1778444291132,49.18,81060.57,70.0,-0.00206,0.0,0.19307]
[1778444293146,49.18,81051.77,70.0,-0.0021,0.0,0.19642]
[1778444298181,49.18,81056.16,70.0,-0.00208,0.0,0.19475]
[1778444303216,49.18,81051.15,70.0,-0.0021,0.0,0.19666]
[1778444308251,49.18,81050.4,70.0,-0.00211,0.0,0.19695]
[1778444313286,49.18,81051.85,70.0,-0.00209,0.0,0.19512]
[1778444318321,49.18,81053.36,70.0,-0.00208,0.0,0.19454]
[1778444323356,49.18,81056.03,70.0,-0.00207,0.0,0.19353]
[1778444328391,49.18,81056.41,70.0,-0.00207,0.0,0.19338]
[1778444333426,49.18,81047.61,70.0,-0.00211,0.0,0.19674]
[1778444338698,49.18,81047.39,70.0,-0.00211,0.0,0.19683]
[1778444344503,49.18,81053.97,70.0,-0.00208,0.0,0.19431]
[1778444350545,49.18,81058.89,70.0,-0.00206,0.0,0.19245]
[1778444355580,49.18,81054.71,70.0,-0.00207,0.0,0.19403]
[1778444360615,49.18,81054.81,70.0,-0.00207,0.0,0.19399]
[1778444365650,49.18,81054.18,70.0,-0.00208,0.0,0.19423]
[1778444370685,49.18,81054.84,70.0,-0.00207,0.0,0.19398]
[1778444373706,49.18,81063.46,70.0,-0.00202,0.0,0.18948]
[1778444378741,49.18,81061.34,70.0,-0.00203,0.0,0.19027]
[1778444383776,49.18,81061.09,70.0,-0.00203,0.0,0.19037]
[1778444389818,49.18,81060.98,70.0,-0.00203,0.0,0.19041]
[1778444394853,49.18,81061.47,70.0,-0.00203,0.0,0.19022]
[1778444399888,49.18,81057.37,70.0,-0.00205,0.0,0.19176]
[1778444404923,49.18,81058.65,70.0,-0.00204,0.0,0.19128]
[1778444412979,49.18,81060.5,70.0,-0.00204,0.0,0.19059]
[1778444416000,49.18,81074.46,70.0,-0.00197,0.0,0.18543]
[1778444421039,49.18,81080.41,70.0,-0.00195,0.0,0.18327]
[1778444424060,49.18,81094.83,70.0,-0.00189,0.0,0.17812]
[1778444429095,49.18,81097.8,70.0,-0.00188,0.0,0.17708]
[1778444434131,49.18,81099.54,70.0,-0.00186,0.0,0.17529]
[1778444437154,49.18,81107.59,70.0,-0.00182,0.0,0.17252]
[1778444438161,49.18,81115.65,70.0,-0.00179,0.0,0.16977]
[1778444443267,49.18,81154.48,70.0,-0.00165,0.0,0.1571]
[1778444448236,49.18,81162.88,70.0,-0.00161,0.0,0.15447]
[1778444453273,49.18,81162.63,70.0,-0.00162,0.0,0.15455]
[1778444458308,49.18,81166.79,70.0,-0.0016,0.0,0.15326]
[1778444463344,49.18,81173.27,70.0,-0.00158,0.0,0.15127]
[1778444468379,49.18,81172.91,70.0,-0.00158,0.0,0.15138]
[1778444473415,49.18,81181.59,70.0,-0.00155,0.0,0.14875]
[1778444478450,49.18,81187.79,70.0,-0.00153,0.0,0.1469]
[1778444483486,49.18,81185.49,70.0,-0.00154,0.0,0.14758]
[1778444488521,49.18,81181.82,70.0,-0.00155,0.0,0.14868]
[1778444493556,49.18,81178.37,70.0,-0.00155,0.0,0.14869]
[1778444496578,49.18,81169.74,70.0,-0.00158,0.0,0.1513]
[1778444501613,49.18,81167.24,70.0,-0.00159,0.0,0.15206]
[1778444503627,49.18,81157.06,70.0,-0.00162,0.0,0.15521]
[1778444508662,49.18,81149.47,70.0,-0.00165,0.0,0.1576]
[1778444513697,49.18,81147.91,70.0,-0.00166,0.0,0.15809]
[1778444518732,49.18,81142.59,70.0,-0.00168,0.0,0.15979]
[1778444523779,49.18,81149.21,70.0,-0.00165,0.0,0.15768]
[1778444526800,49.18,81133.73,70.0,-0.00171,0.0,0.16265]
[1778444531835,49.18,81129.87,70.0,-0.00173,0.0,0.16391]
[1778444536878,49.18,81124.74,70.0,-0.00175,0.0,0.1656]
[1778444538912,49.18,81109.18,70.0,-0.00181,0.0,0.17082]
[1778444539898,49.18,81097.42,70.0,-0.00185,0.0,0.17486]
[1778444543928,49.18,81105.83,70.0,-0.00182,0.0,0.17196]
[1778444545942,49.18,81094.83,70.0,-0.00186,0.0,0.17576]
[1778444550977,49.18,81091.49,70.0,-0.00188,0.0,0.17692]
[1778444556012,49.18,81086.51,70.0,-0.00189,0.0,0.17749]
[1778444561048,49.18,81087.16,70.0,-0.00188,0.0,0.17726]
[1778444566083,49.18,81092.92,70.0,-0.00186,0.0,0.17524]
[1778444570111,49.18,81082.47,70.0,-0.0019,0.0,0.17891]
[1778444575146,49.18,81082.91,70.0,-0.0019,0.0,0.17876]
[1778444580182,49.18,81085.45,70.0,-0.00189,0.0,0.17786]
[1778444584215,49.18,81073.45,70.0,-0.00194,0.0,0.18214]
[1778444589251,49.18,81069.81,70.0,-0.00196,0.0,0.18345]
[1778444595050,49.18,81066.6,70.0,-0.00197,0.0,0.18462]
[1778444595151,49.18,81077.72,70.0,-0.00192,0.0,0.1806]
[1778444600328,49.18,81075.47,70.0,-0.00193,0.0,0.18141]
[1778444605363,49.18,81082.99,70.0,-0.0019,0.0,0.17873]
[1778444610401,49.18,81084.64,70.0,-0.00189,0.0,0.17815]
[1778444612416,49.18,81090.18,70.0,-0.00186,0.0,0.17502]
[1778444617450,49.18,81094.95,70.0,-0.00184,0.0,0.17337]
[1778444622485,49.18,81095.94,70.0,-0.00184,0.0,0.17303]
[1778444627520,49.18,81095.55,70.0,-0.00184,0.0,0.17316]
[1778444632555,49.18,81092.91,70.0,-0.00185,0.0,0.17407]
[1778444637590,49.18,81094.38,70.0,-0.00184,0.0,0.17356]
[1778444642625,49.18,81099.53,70.0,-0.00182,0.0,0.1718]
[1778444647661,49.18,81106.23,70.0,-0.00179,0.0,0.16952]
[1778444652697,49.18,81110.22,70.0,-0.00178,0.0,0.16817]
[1778444657732,49.18,81113.19,70.0,-0.00177,0.0,0.16718]
[1778444660753,49.18,81102.37,70.0,-0.00181,0.0,0.17083]
[1778444665788,49.18,81103.06,70.0,-0.00181,0.0,0.17059]
[1778444670823,49.18,81104.65,70.0,-0.0018,0.0,0.17005]
[1778444675859,49.18,81105.04,70.0,-0.00179,0.0,0.16877]
[1778444680894,49.18,81110.56,70.0,-0.00177,0.0,0.16692]
[1778444685929,49.18,81110.82,70.0,-0.00176,0.0,0.16683]
[1778444690964,49.18,81114.93,70.0,-0.00175,0.0,0.16547]
[1778444695999,49.18,81103.36,70.0,-0.00179,0.0,0.16934]
[1778444701035,49.18,81105.16,70.0,-0.00179,0.0,0.16873]
[1778444706071,49.18,81099.74,70.0,-0.00181,0.0,0.17057]
[1778444711107,49.18,81096.4,70.0,-0.00182,0.0,0.1717]
[1778444716142,49.18,81096.68,70.0,-0.00182,0.0,0.17161]
[1778444721178,49.18,81101.06,70.0,-0.0018,0.0,0.17012]
[1778444726213,49.18,81101.59,70.0,-0.0018,0.0,0.16994]
[1778444731248,49.18,81101.53,70.0,-0.00179,0.0,0.16881]
[1778444736283,49.18,81102.06,70.0,-0.00179,0.0,0.16863]
[1778444741322,49.18,81102.13,70.0,-0.00179,0.0,0.16861]
[1778444746357,49.18,81101.97,70.0,-0.00179,0.0,0.16866]
[1778444753406,49.18,81101.82,70.0,-0.00179,0.0,0.16871]
[1778444758441,49.18,81102.04,70.0,-0.00179,0.0,0.16864]
[1778444763476,49.18,81107.21,70.0,-0.00177,0.0,0.1669]
[1778444766497,49.18,81115.04,70.0,-0.00174,0.0,0.16431]
[1778444772539,49.18,81113.47,70.0,-0.00174,0.0,0.16482]
[1778444777574,49.18,81120.32,70.0,-0.00172,0.0,0.16258]
[1778444782609,49.18,81119.48,70.0,-0.00172,0.0,0.16285]
[1778444787644,49.18,81119.82,70.0,-0.00172,0.0,0.16274]
[1778444789658,49.18,81111.83,70.0,-0.00175,0.0,0.16537]
[1778444794693,49.18,81111.75,70.0,-0.00174,0.0,0.16427]
[1778444800735,49.18,81111.86,70.0,-0.00174,0.0,0.16423]
[1778444806777,49.18,81113.39,70.0,-0.00173,0.0,0.16373]
[1778444811812,49.18,81115.17,70.0,-0.00172,0.0,0.16314]
[1778444816847,49.18,81115.13,70.0,-0.00172,0.0,0.16316]
[1778444822889,49.18,81115.03,70.0,-0.00172,0.0,0.16319]
[1778444829938,49.18,81115.17,70.0,-0.00172,0.0,0.16314]
[1778444834973,49.18,81115.41,70.0,-0.00172,0.0,0.16306]
[1778444840035,49.18,81115.46,70.0,-0.00172,0.0,0.16305]
[1778444846050,49.21,81115.87,70.0,-0.00173,0.0,0.16394]
[1778444851085,49.21,81116.74,70.0,-0.00172,0.0,0.16258]
[1778444856120,49.21,81117.19,70.0,-0.00172,0.0,0.16248]
[1778444861155,49.22,81119.47,70.0,-0.00171,0.0,0.1618]
[1778444863170,49.22,81132.33,70.0,-0.00166,0.0,0.15769]
[1778444868204,49.22,81135.27,70.0,-0.00165,0.0,0.15687]
[1778444873239,49.23,81141.21,70.0,-0.00163,0.0,0.15512]
[1778444878274,49.25,81143.09,70.0,-0.00163,0.0,0.15507]
[1778444883309,49.25,81147.76,70.0,-0.00162,0.0,0.15376]
[1778444887337,49.26,81138.79,70.0,-0.00165,0.0,0.1567]
[1778444892374,49.28,81135.05,70.0,-0.00167,0.0,0.15842]
[1778444897408,49.31,81133.9,70.0,-0.00168,0.0,0.15961]
[1778444902443,49.34,81135.48,70.0,-0.00169,0.0,0.15994]
[1778444907478,49.37,81131.25,70.0,-0.00171,0.0,0.16214]
[1778444912514,49.4,81126.26,70.0,-0.00173,0.0,0.16348]
[1778444917555,49.43,81125.48,70.0,-0.00174,0.0,0.16458]
[1778444920571,49.44,81133.85,70.0,-0.00172,0.0,0.16235]
[1778444925606,49.47,81137.54,70.0,-0.00171,0.0,0.16199]
[1778444931648,49.49,81137.83,70.0,-0.00172,0.0,0.16244]
[1778444937692,49.52,81137.47,70.0,-0.00173,0.0,0.16325]
[1778444942727,49.55,81136.35,70.0,-0.00174,0.0,0.16445]
[1778444947762,49.55,81140.1,70.0,-0.00173,0.0,0.16343]
[1778444952797,49.56,81140.01,70.0,-0.00173,0.0,0.16351]
[1778444957832,49.56,81140.19,70.0,-0.00173,0.0,0.16349]
[1778444962867,49.59,81137.33,70.0,-0.00175,0.0,0.16527]
[1778444967902,49.62,81135.75,70.0,-0.00177,0.0,0.16664]
[1778444972937,49.65,81134.5,70.0,-0.00177,0.0,0.16676]
[1778444977972,49.68,81134.6,70.0,-0.00178,0.0,0.16758]
[1778444983007,49.71,81134.49,70.0,-0.00179,0.0,0.16848]
[1778444988042,49.74,81135.02,70.0,-0.0018,0.0,0.16916]
[1778444993077,49.77,81135.19,70.0,-0.00181,0.0,0.16996]
[1778444999119,49.81,81134.97,70.0,-0.00182,0.0,0.17124]
[1778445002140,49.83,81125.07,70.0,-0.00187,0.0,0.17514]
[1778445007176,49.86,81126.42,70.0,-0.00187,0.0,0.17556]
[1778445012210,49.89,81128.43,70.0,-0.00187,0.0,0.17574]
[1778445014474,49.9,81115.77,70.0,-0.00193,0.0,0.18052]
[1778445015231,49.91,81103.45,70.0,-0.00199,0.0,0.18511]
[1778445020266,49.93,81101.13,70.0,-0.00201,0.0,0.18684]
[1778445021274,49.99,81092.32,70.0,-0.00207,0.0,0.19185]
[1778445022280,50.0,81083.72,70.0,-0.00211,0.0,0.19524]
[1778445027315,50.02,81078.02,70.0,-0.00214,0.0,0.19821]
[1778445032350,50.05,81072.26,70.0,-0.00216,0.0,0.19989]
[1778445037385,50.07,81068.03,70.0,-0.00219,0.0,0.20229]
[1778445042420,50.09,81067.45,70.0,-0.0022,0.0,0.20326]
[1778445047455,50.11,81072.98,70.0,-0.00219,0.0,0.2017]
[1778445049469,50.12,81080.76,70.0,-0.00215,0.0,0.19901]
[1778445054505,50.14,81087.04,70.0,-0.00213,0.0,0.1974]
[1778445059540,50.17,81082.91,70.0,-0.00216,0.0,0.19977]
[1778445064575,50.19,81083.11,70.0,-0.00217,0.0,0.20048]
[1778445069610,50.22,81080.85,70.0,-0.00219,0.0,0.20213]
[1778445073656,50.24,81070.6,70.0,-0.00225,0.0,0.20676]
[1778445078691,50.24,81072.94,70.0,-0.00224,0.0,0.20598]
[1778445083735,50.25,81070.38,70.0,-0.00225,0.0,0.20728]
[1778445085747,50.25,81061.86,70.0,-0.00229,0.0,0.21068]
[1778445087765,50.25,81054.25,70.0,-0.00233,0.0,0.21377]
[1778445092800,50.25,81050.27,70.0,-0.00234,0.0,0.214]
[1778445094815,50.25,81057.95,70.0,-0.0023,0.0,0.21088]
[1778445099849,50.27,81056.41,70.0,-0.00231,0.0,0.21205]
[1778445104884,50.29,81050.45,70.0,-0.00235,0.0,0.21514]
[1778445109919,50.29,81055.68,70.0,-0.00232,0.0,0.21301]
[1778445114954,50.29,81054.32,70.0,-0.00233,0.0,0.21356]
[1778445120715,50.29,81054.81,70.0,-0.00233,0.0,0.21336]
[1778445125024,50.29,81065.73,70.0,-0.00227,0.0,0.20896]
[1778445130062,50.29,81073.38,70.0,-0.00224,0.0,0.20592]
[1778445132076,50.29,81083.38,70.0,-0.00219,0.0,0.20201]
[1778445136104,50.29,81075.15,70.0,-0.00223,0.0,0.20523]
[1778445141139,50.29,81071.41,70.0,-0.00225,0.0,0.2067]
[1778445145167,50.29,81063.7,70.0,-0.00228,0.0,0.20977]
[1778445150202,50.29,81060.86,70.0,-0.0023,0.0,0.21091]
[1778445155237,50.29,81051.79,70.0,-0.00233,0.0,0.2132]
[1778445160275,50.29,81044.62,70.0,-0.00236,1e-05,0.21614]
[1778445165310,50.29,81045.3,70.0,-0.00236,0.0,0.21586]
[1778445170345,50.29,81044.99,70.0,-0.00236,1e-05,0.21598]
[1778445174674,50.29,81034.42,70.0,-0.00242,1e-05,0.22037]
[1778445175381,50.29,81003.99,70.0,-0.00258,1e-05,0.23345]
[1778445176397,50.31,80989.34,70.0,-0.00267,1e-05,0.24088]
[1778445178403,50.31,80979.22,70.0,-0.00272,1e-05,0.24558]
[1778445182431,50.36,80988.99,70.0,-0.00269,1e-05,0.24299]
[1778445184508,50.37,80975.42,70.0,-0.00277,1e-05,0.24939]
[1778445185461,50.37,80965.0,70.0,-0.00283,1e-05,0.25435]
[1778445188481,50.37,80954.81,70.0,-0.0029,1e-05,0.25936]
[1778445191502,50.37,80946.18,70.0,-0.00295,1e-05,0.26359]
[1778445192520,50.37,80934.25,70.0,-0.00302,1e-05,0.26948]
[1778445193527,50.37,80924.13,70.0,-0.00309,1e-05,0.27457]
[1778445195541,50.37,80905.9,70.0,-0.0032,1e-05,0.28394]
[1778445198562,50.37,80915.99,70.0,-0.00314,1e-05,0.27872]
[1778445199570,50.37,80927.6,70.0,-0.00306,1e-05,0.27281]
[1778445200577,50.37,80936.32,70.0,-0.00301,1e-05,0.26851]
[1778445204605,50.38,80926.73,70.0,-0.00307,1e-05,0.27366]
[1778445206619,50.38,80935.47,70.0,-0.00302,1e-05,0.26929]
[1778445207749,50.38,80924.7,70.0,-0.00309,1e-05,0.27472]
[1778445213556,50.38,80922.89,70.0,-0.00308,1e-05,0.27397]
[1778445218704,50.38,80926.28,70.0,-0.00306,1e-05,0.27229]
[1778445223741,50.39,80931.63,70.0,-0.00303,1e-05,0.26966]
[1778445228776,50.39,80931.75,70.0,-0.00303,1e-05,0.26966]
[1778445231797,50.39,80942.17,70.0,-0.00296,1e-05,0.26455]
[1778445234818,50.39,80950.18,70.0,-0.00291,1e-05,0.26072]
[1778445238846,50.39,80958.35,70.0,-0.00287,1e-05,0.25693]
[1778445242874,50.4,80967.46,70.0,-0.00282,1e-05,0.25277]
[1778445244896,50.4,80976.36,70.0,-0.00277,1e-05,0.24871]
[1778445248925,50.41,80984.74,70.0,-0.00272,1e-05,0.2451]
[1778445253959,50.42,80985.54,70.0,-0.00272,1e-05,0.24507]
[1778445258994,50.43,80989.77,70.0,-0.0027,1e-05,0.24347]
[1778445264029,50.44,80997.81,70.0,-0.00266,1e-05,0.24019]
[1778445269065,50.45,81002.25,70.0,-0.00264,1e-05,0.23859]
[1778445274185,50.45,81000.79,70.0,-0.00263,1e-05,0.23789]
[1778445280142,50.46,81001.73,70.0,-0.00263,1e-05,0.23787]
[1778445285177,50.47,80990.69,70.0,-0.0027,1e-05,0.24324]
[1778445290212,50.48,80990.05,70.0,-0.00271,1e-05,0.24381]
[1778445294248,50.49,80980.61,70.0,-0.00276,1e-05,0.24841]
[1778445295247,50.49,80973.01,70.0,-0.00281,1e-05,0.25202]
[1778445298268,50.49,80965.46,70.0,-0.00285,1e-05,0.25573]
[1778445303303,50.5,80958.83,70.0,-0.0029,1e-05,0.25911]
[1778445306327,50.5,80950.58,70.0,-0.00295,1e-05,0.26322]
[1778445311362,50.5,80942.9,70.0,-0.003,1e-05,0.26713]
[1778445316397,50.51,80954.92,70.0,-0.00292,1e-05,0.26134]
[1778445321432,50.55,80960.31,70.0,-0.00291,1e-05,0.26025]
[1778445322439,50.55,80970.4,70.0,-0.00285,1e-05,0.25574]
[1778445327474,50.57,80977.29,70.0,-0.00282,1e-05,0.25306]
[1778445333516,50.58,80977.59,70.0,-0.00281,1e-05,0.25164]
[1778445335530,50.58,80985.78,70.0,-0.00276,1e-05,0.24783]
[1778445340565,50.59,80985.57,70.0,-0.00276,1e-05,0.24823]
[1778445345600,50.59,80996.24,70.0,-0.0027,1e-05,0.24339]
[1778445350635,50.59,80999.61,70.0,-0.00268,1e-05,0.24186]
[1778445352649,50.59,80990.11,70.0,-0.00274,1e-05,0.24619]
[1778445357684,50.59,80998.37,70.0,-0.00269,1e-05,0.24242]
[1778445361712,50.59,80982.9,70.0,-0.00278,1e-05,0.24953]
[1778445366752,50.59,80999.86,70.0,-0.00268,1e-05,0.2418]
[1778445368765,50.59,81007.8,70.0,-0.00264,1e-05,0.23823]
[1778445369772,50.59,80999.61,70.0,-0.00269,1e-05,0.24191]
[1778445373800,50.6,80990.35,70.0,-0.00274,1e-05,0.24642]
[1778445376821,50.6,80981.62,70.0,-0.00279,1e-05,0.25064]
[1778445377828,50.6,80972.94,70.0,-0.00285,1e-05,0.25478]
[1778445382867,50.61,80969.11,70.0,-0.00287,1e-05,0.25681]
[1778445387898,50.61,80979.48,70.0,-0.00281,1e-05,0.25212]
[1778445391932,50.62,80988.24,70.0,-0.00274,1e-05,0.24653]
[1778445394953,50.62,80996.48,70.0,-0.0027,1e-05,0.24276]
[1778445396967,50.62,81005.15,70.0,-0.00265,1e-05,0.239]
[1778445402002,50.63,81010.86,70.0,-0.00262,1e-05,0.23686]
[1778445407039,50.64,81010.39,70.0,-0.00263,1e-05,0.23747]
[1778445411071,50.65,81020.71,70.0,-0.00258,1e-05,0.23326]
[1778445414092,50.66,81033.05,70.0,-0.00252,1e-05,0.22818]
[1778445417113,50.67,81041.39,70.0,-0.00248,1e-05,0.22494]
[1778445422149,50.68,81044.26,70.0,-0.00247,1e-05,0.22426]
[1778445426177,50.7,81054.06,70.0,-0.00242,1e-05,0.2206]
[1778445431212,50.71,81057.25,70.0,-0.00242,1e-05,0.21987]
[1778445436247,50.73,81061.56,70.0,-0.0024,1e-05,0.2187]
[1778445441282,50.75,81067.32,70.0,-0.00238,1e-05,0.21694]
[1778445443296,50.76,81058.93,70.0,-0.00243,1e-05,0.22066]
[1778445448315,50.77,81059.46,70.0,-0.00243,1e-05,0.22079]
[1778445451999,50.77,81069.38,70.0,-0.00238,1e-05,0.21681]
[1778445456392,50.77,81080.71,70.0,-0.00231,0.0,0.21082]
[1778445460525,50.77,81088.37,70.0,-0.00227,0.0,0.20777]
[1778445466462,50.77,81078.27,70.0,-0.00232,0.0,0.2118]
[1778445471497,50.77,81074.76,70.0,-0.00234,0.0,0.21321]
[1778445476533,50.77,81073.4,70.0,-0.00234,0.0,0.21376]
[1778445481568,50.77,81072.28,70.0,-0.00235,0.0,0.21422]
[1778445485598,50.77,81062.95,70.0,-0.0024,1e-05,0.21803]
[1778445487613,50.77,81051.09,70.0,-0.00246,1e-05,0.22297]
[1778445488621,50.77,81059.31,70.0,-0.00241,1e-05,0.21954]
[1778445493656,50.77,81061.67,70.0,-0.0024,1e-05,0.21868]
[1778445498995,50.78,81063.19,70.0,-0.0024,1e-05,0.21829]
[1778445504735,50.81,81064.15,70.0,-0.0024,1e-05,0.21875]
[1778445509768,50.82,81068.65,70.0,-0.00239,1e-05,0.21749]
[1778445514803,50.84,81072.34,70.0,-0.00236,0.0,0.21507]
[1778445519838,50.84,81070.77,70.0,-0.00237,0.0,0.21583]
[1778445524873,50.84,81076.35,70.0,-0.00234,0.0,0.21356]
[1778445529908,50.84,81072.58,70.0,-0.00236,0.0,0.21509]
[1778445534943,50.84,81073.03,70.0,-0.00236,0.0,0.21491]
[1778445539978,50.84,81078.0,70.0,-0.00233,0.0,0.2129]
[1778445545014,50.85,81081.61,70.0,-0.00232,0.0,0.21171]
[1778445550049,50.87,81083.1,70.0,-0.00232,0.0,0.21177]
[1778445552063,50.88,81075.11,70.0,-0.00236,0.0,0.21525]
[1778445557098,50.9,81074.89,70.0,-0.00237,0.0,0.21596]
[1778445562152,50.91,81028.8,70.0,-0.00262,1e-05,0.23589]
[1778445563159,50.91,81017.56,70.0,-0.00268,1e-05,0.24097]
[1778445565173,50.91,81027.58,70.0,-0.00263,1e-05,0.23666]
[1778445570211,50.93,81025.12,70.0,-0.00264,1e-05,0.23816]
[1778445575377,50.94,81023.43,70.0,-0.00264,1e-05,0.23779]
[1778445581291,50.95,81024.2,70.0,-0.00264,1e-05,0.23793]
[1778445585319,50.96,81002.27,70.0,-0.00277,1e-05,0.24817]
[1778445586326,50.96,80994.15,70.0,-0.00282,1e-05,0.252]
[1778445591361,50.97,80989.29,70.0,-0.00285,1e-05,0.25451]
[1778445597142,50.97,80994.03,70.0,-0.00282,1e-05,0.25247]
[1778445601431,50.98,81002.95,70.0,-0.00278,1e-05,0.24862]
[1778445605460,50.99,80985.92,70.0,-0.00288,1e-05,0.25681]
[1778445606467,50.99,80976.29,70.0,-0.00294,1e-05,0.26145]
[1778445608482,50.99,80984.39,70.0,-0.00289,1e-05,0.25763]
[1778445613517,50.99,80992.94,70.0,-0.00284,1e-05,0.25375]
[1778445618553,51.0,80998.31,70.0,-0.00281,1e-05,0.25149]
[1778445623588,51.01,81002.49,70.0,-0.00279,1e-05,0.24982]
[1778445629649,51.01,81008.76,70.0,-0.00276,1e-05,0.24725]
[1778445634667,51.02,81012.31,70.0,-0.00273,1e-05,0.24438]
[1778445639704,51.03,81023.26,70.0,-0.00267,1e-05,0.23979]
[1778445644741,51.04,81026.8,70.0,-0.00265,1e-05,0.23861]
[1778445648769,51.05,81018.54,70.0,-0.0027,1e-05,0.24263]
[1778445654811,51.07,81016.01,70.0,-0.00272,1e-05,0.24428]
[1778445660153,51.07,81014.64,70.0,-0.00274,1e-05,0.24518]
[1778445665888,51.09,81012.46,70.0,-0.00275,1e-05,0.24662]
[1778445668909,51.09,81004.0,70.0,-0.0028,1e-05,0.25071]
[1778445674951,51.1,81001.51,70.0,-0.00282,1e-05,0.25219]
[1778445680993,51.11,81004.14,70.0,-0.00281,1e-05,0.25128]
[1778445686031,51.11,81001.06,70.0,-0.00283,1e-05,0.25297]
[1778445691325,51.12,80998.92,70.0,-0.00285,1e-05,0.25416]
[1778445701136,51.13,81002.59,70.0,-0.00282,1e-05,0.25138]
[1778445706171,51.14,81004.47,70.0,-0.00281,1e-05,0.25078]
[1778445714227,51.15,81004.77,70.0,-0.00281,1e-05,0.25107]
[1778445719262,51.16,81010.31,70.0,-0.00278,1e-05,0.24879]
[1778445725304,51.17,81011.86,70.0,-0.00278,1e-05,0.24843]
[1778445730340,51.18,81009.86,70.0,-0.00279,1e-05,0.24965]
[1778445732354,51.18,81001.78,70.0,-0.00284,1e-05,0.25351]
[1778445737389,51.19,80992.14,70.0,-0.0029,1e-05,0.2583]
[1778445742424,51.19,80989.17,70.0,-0.00292,1e-05,0.25989]
[1778445747459,51.2,80989.38,70.0,-0.00292,1e-05,0.25995]
[1778445751487,51.2,80993.62,70.0,-0.00288,1e-05,0.25644]
[1778445756522,51.2,80992.8,70.0,-0.00289,1e-05,0.25702]
[1778445761557,51.21,80992.58,70.0,-0.00289,1e-05,0.25732]
[1778445766592,51.21,80992.51,70.0,-0.00289,1e-05,0.25754]
[1778445771627,51.22,80992.68,70.0,-0.0029,1e-05,0.25765]
[1778445776662,51.22,80992.12,70.0,-0.0029,1e-05,0.25809]
[1778445782704,51.23,80992.15,70.0,-0.0029,1e-05,0.25829]
[1778445787739,51.23,80992.09,70.0,-0.00291,1e-05,0.25849]
[1778445792774,51.24,80989.76,70.0,-0.00292,1e-05,0.25976]
[1778445798408,51.24,80983.77,70.0,-0.00296,1e-05,0.26275]
[1778445798947,51.24,80972.76,70.0,-0.00303,1e-05,0.26815]
[1778445799827,51.24,80951.89,70.0,-0.00316,1e-05,0.2786]
[1778445800833,51.24,80941.58,70.0,-0.00323,1e-05,0.28388]
[1778445805868,51.24,80936.62,70.0,-0.00326,1e-05,0.28645]
[1778445810903,51.24,80932.52,70.0,-0.00329,1e-05,0.28859]
[1778445815938,51.24,80933.26,70.0,-0.00326,1e-05,0.28643]
[1778445820973,51.24,80933.66,70.0,-0.00326,1e-05,0.28622]
[1778445826008,51.24,80933.56,70.0,-0.00326,1e-05,0.28628]
[1778445831048,51.24,80933.51,70.0,-0.00326,1e-05,0.2863]
[1778445836083,51.24,80932.45,70.0,-0.00327,1e-05,0.28685]
[1778445841118,51.24,80931.06,70.0,-0.00328,1e-05,0.28758]
[1778445846386,51.24,80929.95,70.0,-0.00329,1e-05,0.28816]
[1778445848336,51.24,80921.5,70.0,-0.00334,1e-05,0.29261]
[1778445851194,51.24,80901.47,70.0,-0.00348,1e-05,0.30339]
[1778445854221,51.24,80885.51,70.0,-0.00359,1e-05,0.31223]
[1778445857242,51.24,80896.1,70.0,-0.00352,1e-05,0.30634]
[1778445861272,51.24,80885.81,70.0,-0.00359,1e-05,0.31206]
[1778445866423,51.24,80890.44,70.0,-0.00356,1e-05,0.30948]
[1778445869334,51.24,80882.03,70.0,-0.00362,1e-05,0.31419]
[1778445870339,51.24,80872.15,70.0,-0.00369,1e-05,0.3198]
[1778445875374,51.24,80863.99,70.0,-0.00373,1e-05,0.32256]
[1778445876381,51.24,80855.7,70.0,-0.00379,1e-05,0.32738]
[1778445878396,51.24,80835.11,70.0,-0.00395,1e-05,0.33961]
[1778445883431,51.26,80833.61,70.0,-0.00398,1e-05,0.34131]
[1778445887459,51.27,80824.12,70.0,-0.00406,1e-05,0.34742]
[1778445892494,51.27,80826.62,70.0,-0.00404,1e-05,0.34601]
[1778445893501,51.27,80818.34,70.0,-0.0041,1e-05,0.35112]
[1778445895518,51.27,80807.75,70.0,-0.00419,1e-05,0.35774]
[1778445900526,51.27,80801.22,70.0,-0.00425,1e-05,0.36188]
[1778445901568,51.27,80770.7,70.0,-0.00451,1e-05,0.38178]
[1778445902579,51.27,80781.05,70.0,-0.00442,1e-05,0.37493]
[1778445903586,51.27,80771.99,70.0,-0.0045,1e-05,0.38092]
[1778445904600,51.27,80747.21,70.0,-0.00472,1e-05,0.39773]
[1778445905607,51.27,80739.52,70.0,-0.0048,1e-05,0.40307]
[1778445907627,51.27,80731.83,70.0,-0.00487,1e-05,0.40848]
[1778445909641,51.27,80721.76,70.0,-0.00496,1e-05,0.41565]
[1778445910669,51.27,80732.22,70.0,-0.00486,1e-05,0.4082]
[1778445911660,51.27,80742.44,70.0,-0.00477,1e-05,0.40104]
[1778445914680,51.27,80734.87,70.0,-0.00484,1e-05,0.40633]
[1778445916697,51.27,80720.94,70.0,-0.00497,1e-05,0.41624]
[1778445918712,51.27,80706.72,70.0,-0.00511,1e-05,0.42656]
[1778445919719,51.27,80695.41,70.0,-0.00523,1e-05,0.43492]
[1778445921002,51.27,80685.56,70.0,-0.00533,1e-05,0.44232]
[1778445921759,51.27,80667.01,70.0,-0.00552,1e-05,0.45655]
[1778445923773,51.27,80658.23,70.0,-0.00562,1e-05,0.46341]
[1778445924793,51.27,80667.69,70.0,-0.00551,1e-05,0.45602]
[1778445926804,51.27,80675.43,70.0,-0.00543,1e-05,0.45004]
[1778445928821,51.27,80663.09,70.0,-0.00556,1e-05,0.4596]
[1778445932853,51.27,80684.4,70.0,-0.00531,1e-05,0.44075]
[1778445933860,51.27,80699.11,70.0,-0.00516,1e-05,0.42977]
[1778445935481,51.27,80709.52,70.0,-0.00506,1e-05,0.42214]
[1778445935882,51.27,80721.6,70.0,-0.00494,1e-05,0.41343]
[1778445939596,51.27,80712.92,70.0,-0.00502,1e-05,0.41967]
[1778445941919,51.27,80701.0,70.0,-0.00514,1e-05,0.42837]
[1778445943933,51.27,80714.67,70.0,-0.00501,1e-05,0.4184]
[1778445946316,51.27,80723.87,70.0,-0.00492,1e-05,0.41181]
[1778445952479,51.27,80727.94,70.0,-0.00488,1e-05,0.40892]
[1778445958033,51.27,80716.36,70.0,-0.00499,1e-05,0.41718]
[1778445962061,51.27,80725.55,70.0,-0.0049,1e-05,0.41061]
[1778445963509,51.27,80716.4,70.0,-0.00499,1e-05,0.41716]
[1778445964075,51.27,80708.06,70.0,-0.00507,1e-05,0.4232]
[1778445969110,51.27,80704.72,70.0,-0.0051,1e-05,0.42564]
[1778445971781,51.27,80685.82,70.0,-0.0053,1e-05,0.43968]
[1778445972131,51.27,80677.53,70.0,-0.00538,1e-05,0.44596]
[1778445977167,51.27,80683.71,70.0,-0.00532,1e-05,0.44127]
[1778445979180,51.27,80672.94,70.0,-0.00543,1e-05,0.44947]
[1778445983793,51.27,80659.47,70.0,-0.00557,1e-05,0.45991]
[1778445984280,51.27,80631.53,70.0,-0.00588,1e-05,0.48222]
[1778445985225,51.27,80615.97,70.0,-0.00606,1e-05,0.49504]
[1778445990526,51.27,80620.14,70.0,-0.00601,1e-05,0.49158]
[1778445991267,51.27,80625.88,70.0,-0.00591,1e-05,0.48422]
[1778445993281,51.27,80635.5,70.0,-0.0058,1e-05,0.4764]
[1778445997309,51.27,80646.86,70.0,-0.00568,1e-05,0.46731]
[1778446001337,51.27,80635.26,70.0,-0.00581,1e-05,0.4766]
[1778446002344,51.27,80621.72,70.0,-0.00596,1e-05,0.48763]
[1778446003547,51.27,80643.1,70.0,-0.00572,1e-05,0.4703]
[1778446004360,51.27,80664.97,70.0,-0.00548,1e-05,0.45312]
[1778446009394,51.27,80675.64,70.0,-0.00537,1e-05,0.44493]
[1778446014429,51.27,80678.54,70.0,-0.00534,1e-05,0.44273]
[1778446016443,51.27,80666.07,70.0,-0.00547,1e-05,0.45227]
[1778446020471,51.27,80645.86,70.0,-0.00569,1e-05,0.4681]
[1778446021479,51.27,80624.93,70.0,-0.00592,1e-05,0.48499]
[1778446022486,51.27,80611.93,70.0,-0.00607,1e-05,0.49574]
[1778446023493,51.27,80600.85,70.0,-0.0062,1e-05,0.50506]
[1778446024500,51.27,80592.21,70.0,-0.00631,1e-05,0.51243]
[1778446025794,51.27,80602.96,70.0,-0.00618,1e-05,0.50328]
[1778446026694,51.27,80611.83,70.0,-0.00607,1e-05,0.49583]
[1778446027521,51.27,80625.17,70.0,-0.00592,1e-05,0.4848]
[1778446028528,51.27,80637.66,70.0,-0.00578,1e-05,0.47466]
[1778446033568,51.27,80643.62,70.0,-0.00571,1e-05,0.46989]
[1778446035879,51.27,80657.42,70.0,-0.00556,1e-05,0.45899]
[1778446040617,51.27,80665.04,70.0,-0.00548,1e-05,0.45307]
[1778446043638,51.27,80676.06,70.0,-0.00537,1e-05,0.44462]
[1778446046660,51.27,80684.1,70.0,-0.00528,1e-05,0.43853]
[1778446048675,51.27,80674.42,70.0,-0.00538,1e-05,0.44586]
[1778446050689,51.27,80687.24,70.0,-0.00525,1e-05,0.43618]
[1778446053710,51.27,80691.99,70.0,-0.00518,1e-05,0.43022]
[1778446055726,51.27,80683.65,70.0,-0.00526,1e-05,0.43643]
[1778446057740,51.27,80633.26,70.0,-0.0058,1e-05,0.47562]
[1778446058747,51.27,80619.16,70.0,-0.00596,1e-05,0.4871]
[1778446062776,51.27,80626.99,70.0,-0.00587,1e-05,0.48069]
[1778446067811,51.27,80628.69,70.0,-0.00585,1e-05,0.47931]
[1778446070832,51.27,80636.22,70.0,-0.00577,1e-05,0.47323]
[1778446072846,51.27,80644.61,70.0,-0.00567,1e-05,0.46654]
[1778446074860,51.27,80627.35,70.0,-0.00587,1e-05,0.4804]
[1778446076874,51.27,80619.28,70.0,-0.00596,1e-05,0.487]
[1778446080915,51.27,80607.41,70.0,-0.00609,1e-05,0.49685]
[1778446082929,51.27,80599.41,70.0,-0.00619,1e-05,0.50358]
[1778446086957,51.27,80589.95,70.0,-0.0063,1e-05,0.51164]
[1778446088971,51.27,80582.1,70.0,-0.0064,1e-05,0.51841]
[1778446090985,51.27,80591.14,70.0,-0.00629,1e-05,0.51062]
[1778446094933,51.27,80578.5,70.0,-0.00644,1e-05,0.52154]
[1778446095701,51.27,80562.49,70.0,-0.00664,1e-05,0.53565]
[1778446096292,51.27,80523.98,70.0,-0.00714,1e-05,0.57092]
[1778446099149,51.27,80536.86,70.0,-0.00697,1e-05,0.55891]
[1778446100085,51.27,80546.6,70.0,-0.00684,1e-05,0.54998]
[1778446102098,51.27,80531.44,70.0,-0.00704,1e-05,0.56394]
[1778446104204,51.27,80519.44,70.0,-0.0072,1e-05,0.5752]
[1778446105264,51.27,80510.71,70.0,-0.00732,1e-05,0.58352]
[1778446110355,51.27,80513.62,70.0,-0.00728,1e-05,0.58073]
[1778446114189,51.27,80527.32,70.0,-0.00706,1e-05,0.56485]
[1778446115934,51.27,80538.62,70.0,-0.00691,1e-05,0.55439]
[1778446121239,51.27,80545.51,70.0,-0.00682,1e-05,0.54809]
[1778446126274,51.27,80546.68,70.0,-0.00681,1e-05,0.54703]
[1778446131309,51.27,80543.43,70.0,-0.00685,1e-05,0.54999]
[1778446136344,51.27,80548.01,70.0,-0.00679,1e-05,0.54582]
[1778446140692,51.27,80557.88,70.0,-0.00666,1e-05,0.53694]
[1778446141387,51.27,80526.68,70.0,-0.00707,1e-05,0.56544]
[1778446142392,51.27,80511.66,70.0,-0.00727,1e-05,0.57961]
[1778446145412,51.27,80493.57,70.0,-0.00752,1e-05,0.59707]
[1778446146427,51.29,80483.52,70.0,-0.00768,1e-05,0.6083]
[1778446147429,51.29,80472.79,70.0,-0.00784,1e-05,0.61902]
[1778446148436,51.29,80463.48,70.0,-0.00798,1e-05,0.62845]
[1778446149444,51.29,80454.08,70.0,-0.00812,2e-05,0.63809]
[1778446150452,51.29,80443.08,70.0,-0.00828,2e-05,0.64953]
[1778446152469,51.29,80425.53,70.0,-0.00856,2e-05,0.66814]
[1778446154483,51.29,80434.75,70.0,-0.00841,2e-05,0.65831]
[1778446156497,51.29,80424.3,70.0,-0.00857,2e-05,0.66946]
[1778446160525,51.29,80399.22,70.0,-0.00898,2e-05,0.69685]
[1778446164554,51.29,80376.22,70.0,-0.00937,2e-05,0.72279]
[1778446167907,51.29,80376.52,70.0,-0.00936,2e-05,0.72244]
[1778446168036,51.29,80362.17,70.0,-0.00961,2e-05,0.73902]
[1778446168594,51.29,80330.98,70.0,-0.01017,2e-05,0.77612]
[1778446169601,51.29,80321.46,70.0,-0.01034,2e-05,0.78774]
[1778446170450,51.29,80321.46,70.0,-0.01034,2e-05,0.78774]
[1778446170608,51.29,80320.1,70.0,-0.01037,2e-05,0.78941]
[1778446171290,51.29,80320.1,70.0,-0.01037,2e-05,0.78941]
[1778446171643,51.29,80320.1,70.0,-0.01037,2e-05,0.78941]
[1778446171685,51.3,80321.46,70.0,-0.0103,2e-05,0.78459]
[1778446173855,51.3,80307.69,70.0,-0.01056,2e-05,0.80161]
[1778446178078,51.3,80312.39,70.0,-0.01047,2e-05,0.79576]
[1778446178096,51.3,80332.46,70.0,-0.0101,2e-05,0.77121]
[1778446178339,51.3,80332.46,70.0,-0.0101,2e-05,0.77121]
[1778446179048,51.3,80332.46,70.0,-0.0101,2e-05,0.77121]
[1778446178676,51.3,80357.65,70.0,-0.00965,2e-05,0.74127]
[1778446179936,51.3,80358.96,70.0,-0.00963,2e-05,0.73974]
[1778446180694,51.3,80349.32,70.0,-0.0098,2e-05,0.75106]
[1778446182116,51.3,80349.32,70.0,-0.0098,2e-05,0.75106]
[1778446182710,51.3,80332.9,70.0,-0.01009,2e-05,0.77068]
[1778446183716,51.3,80322.39,70.0,-0.01029,2e-05,0.78345]
[1778446184726,51.3,80332.56,70.0,-0.0101,2e-05,0.77109]
[1778446185833,51.3,80351.99,70.0,-0.00975,2e-05,0.74791]
[1778446188753,51.3,80326.35,70.0,-0.01021,2e-05,0.77862]
[1778446189754,51.3,80326.35,70.0,-0.01021,2e-05,0.77862]
[1778446193796,51.3,80354.35,70.0,-0.00971,2e-05,0.74514]
[1778446198855,51.3,80357.75,70.0,-0.00965,2e-05,0.74115]
[1778446201004,51.3,80361.43,70.0,-0.00958,2e-05,0.73686]
[1778446201137,51.3,80361.43,70.0,-0.00958,2e-05,0.73686]
[1778446200916,51.3,80350.67,70.0,-0.00977,2e-05,0.74947]
[1778446201488,51.3,80350.67,70.0,-0.00977,2e-05,0.74947]
[1778446202065,51.3,80350.67,70.0,-0.00977,2e-05,0.74947]
[1778446202200,51.3,80298.02,70.0,-0.01075,2e-05,0.81374]
[1778446202913,51.3,80288.16,70.0,-0.01094,2e-05,0.82626]
[1778446203919,51.3,80300.84,70.0,-0.01069,2e-05,0.81018]
[1778446204888,51.3,80300.84,70.0,-0.01069,2e-05,0.81018]
[1778446204926,51.3,80308.99,70.0,-0.01054,2e-05,0.79999]
[1778446209961,51.3,80305.52,70.0,-0.0106,2e-05,0.80432]
[1778446210479,51.3,80305.52,70.0,-0.0106,2e-05,0.80432]
[1778446211662,51.3,80304.82,70.0,-0.01062,2e-05,0.80519]
[1778446211981,51.3,80315.66,70.0,-0.01041,2e-05,0.79175]
[1778446213989,51.3,80323.91,70.0,-0.01026,2e-05,0.78176]
[1778446214996,51.3,80331.18,70.0,-0.01013,2e-05,0.773]
[1778446216102,51.3,80349.54,70.0,-0.0098,2e-05,0.75114]
[1778446216654,51.3,80349.54,70.0,-0.0098,2e-05,0.75114]
[1778446217010,51.3,80371.25,70.0,-0.00942,2e-05,0.72598]
[1778446218018,51.3,80389.58,70.0,-0.00911,2e-05,0.70516]
[1778446220722,51.3,80389.33,70.0,-0.00912,2e-05,0.70544]
[1778446222047,51.3,80401.47,70.0,-0.00891,2e-05,0.69192]
[1778446224066,51.3,80410.34,70.0,-0.00877,2e-05,0.68218]
[1778446226086,51.3,80401.59,70.0,-0.00891,2e-05,0.69179]
[1778446229107,51.3,80415.74,70.0,-0.00868,2e-05,0.67631]
[1778446231195,51.3,80420.19,70.0,-0.00857,2e-05,0.66818]
[1778446232129,51.3,80431.49,70.0,-0.00839,2e-05,0.65614]
[1778446234143,51.3,80439.58,70.0,-0.00827,2e-05,0.64763]
[1778446236157,51.3,80428.1,70.0,-0.00845,2e-05,0.65973]
[1778446239179,51.3,80438.49,70.0,-0.00829,2e-05,0.64877]
[1778446242200,51.3,80448.32,70.0,-0.00814,2e-05,0.63854]
[1778446244214,51.3,80460.41,70.0,-0.00796,1e-05,0.62614]
[1778446245221,51.3,80473.29,70.0,-0.00777,1e-05,0.61315]
[1778446250257,51.3,80474.8,70.0,-0.00774,1e-05,0.61164]
[1778446255292,51.3,80473.03,70.0,-0.00777,1e-05,0.61341]
[1778446260332,51.3,80476.02,70.0,-0.00773,1e-05,0.61043]
[1778446261348,51.3,80476.02,70.0,-0.00773,1e-05,0.61043]
[1778446261366,51.3,80500.98,70.0,-0.00737,1e-05,0.58599]
[1778446262358,51.3,80518.71,70.0,-0.00713,1e-05,0.56913]
[1778446263371,51.3,80530.95,70.0,-0.00697,1e-05,0.55773]
[1778446264374,51.3,80537.98,70.0,-0.00688,1e-05,0.55127]
[1778446265322,51.3,80537.98,70.0,-0.00688,1e-05,0.55127]
[1778446267402,51.3,80554.73,70.0,-0.00666,1e-05,0.53613]
[1778446268413,51.3,80565.07,70.0,-0.00653,1e-05,0.52696]
[1778446270552,51.3,80571.76,70.0,-0.00645,1e-05,0.52109]
[1778446277479,51.3,80578.79,70.0,-0.00636,1e-05,0.51499]
[1778446280112,51.3,80585.87,70.0,-0.00628,1e-05,0.50891]
[1778446281509,51.3,80596.04,70.0,-0.00616,1e-05,0.50028]
[1778446284532,51.3,80602.96,70.0,-0.00608,1e-05,0.49448]
[1778446289573,51.3,80605.79,70.0,-0.00604,1e-05,0.49212]
[1778446292850,51.3,80607.12,70.0,-0.006,1e-05,0.48836]
[1778446295615,51.3,80615.79,70.0,-0.0059,1e-05,0.48124]
[1778446296623,51.3,80629.08,70.0,-0.00575,1e-05,0.4705]
[1778446297630,51.3,80641.69,70.0,-0.00561,1e-05,0.46049]
[1778446300651,51.3,80648.61,70.0,-0.00553,1e-05,0.45508]
[1778446305686,51.3,80649.1,70.0,-0.00553,1e-05,0.4547]
[1778446307700,51.3,80640.95,70.0,-0.00562,1e-05,0.46108]
[1778446309302,51.3,80640.95,70.0,-0.00562,1e-05,0.46108]
[1778446314750,51.3,80633.11,70.0,-0.0057,1e-05,0.46728]
[1778446318778,51.3,80623.87,70.0,-0.00581,1e-05,0.47468]
[1778446320781,51.3,80619.63,70.0,-0.00585,1e-05,0.47811]
[1778446323824,51.3,80629.64,70.0,-0.00574,1e-05,0.47005]
[1778446325886,51.3,80647.91,70.0,-0.00554,1e-05,0.45563]
[1778446326845,51.3,80661.39,70.0,-0.0054,1e-05,0.44523]
[1778446330873,51.3,80668.41,70.0,-0.00533,1e-05,0.43989]
[1778446334901,51.3,80656.94,70.0,-0.00545,1e-05,0.44864]
[1778446339937,51.3,80643.9,70.0,-0.00559,1e-05,0.45876]
[1778446342957,51.3,80654.05,70.0,-0.00548,1e-05,0.45086]
[1778446344971,51.3,80647.28,70.0,-0.00555,1e-05,0.45612]
[1778446345978,51.3,80659.52,70.0,-0.00542,1e-05,0.44666]
[1778446346985,51.3,80669.82,70.0,-0.00531,1e-05,0.43883]
[1778446347993,51.3,80661.95,70.0,-0.00539,1e-05,0.4448]
[1778446350007,51.3,80654.77,70.0,-0.00547,1e-05,0.45031]
[1778446354035,51.3,80640.96,70.0,-0.00559,1e-05,0.45852]
[1778446357056,51.3,80633.23,70.0,-0.00567,1e-05,0.46462]
[1778446359008,51.3,80632.86,70.0,-0.00568,1e-05,0.46491]
[1778446362091,51.3,80624.2,70.0,-0.00577,1e-05,0.47182]
[1778446367129,51.3,80617.89,70.0,-0.00584,1e-05,0.47691]
[1778446372168,51.3,80615.01,70.0,-0.00587,1e-05,0.47925]
[1778446377204,51.3,80614.32,70.0,-0.00588,1e-05,0.47981]
[1778446382380,51.3,80612.15,70.0,-0.00591,1e-05,0.48158]
[1778446382244,51.3,80591.55,70.0,-0.00615,1e-05,0.49866]
[1778446386272,51.3,80580.47,70.0,-0.00628,1e-05,0.50806]
[1778446388287,51.3,80563.63,70.0,-0.00648,1e-05,0.52263]
[1778446389799,51.3,80559.29,70.0,-0.00654,1e-05,0.52644]
[1778446390301,51.3,80592.42,70.0,-0.00614,1e-05,0.49793]
[1778446391766,51.3,80598.25,70.0,-0.00607,1e-05,0.49305]
[1778446392315,51.3,80609.55,70.0,-0.00594,1e-05,0.48371]
[1778446393306,51.3,80609.55,70.0,-0.00594,1e-05,0.48371]
[1778446393322,51.3,80607.12,70.0,-0.00596,1e-05,0.4857]
[1778446393485,51.3,80607.12,70.0,-0.00596,1e-05,0.4857]
[1778446397435,51.3,80600.1,70.0,-0.00605,1e-05,0.49151]
[1778446404399,51.3,80605.45,70.0,-0.00598,1e-05,0.48708]
[1778446409434,51.3,80603.15,70.0,-0.00601,1e-05,0.48898]
[1778446414469,51.3,80598.42,70.0,-0.00603,1e-05,0.49023]
[1778446418924,51.3,80605.61,70.0,-0.00595,1e-05,0.4843]
[1778446419504,51.3,80579.19,70.0,-0.00626,1e-05,0.50642]
[1778446420511,51.3,80569.62,70.0,-0.00638,1e-05,0.51464]
[1778446424891,51.3,80568.85,70.0,-0.00639,1e-05,0.5153]
[1778446428567,51.3,80560.4,70.0,-0.00649,1e-05,0.52266]
[1778446433606,51.3,80564.07,70.0,-0.00644,1e-05,0.51945]
[1778446438641,51.3,80563.33,70.0,-0.00645,1e-05,0.5201]
[1778446443676,51.3,80562.97,70.0,-0.00646,1e-05,0.52041]
[1778446448711,51.3,80568.87,70.0,-0.00639,1e-05,0.51528]
[1778446450725,51.3,80577.09,70.0,-0.00629,1e-05,0.50821]
[1778446453746,51.3,80570.23,70.0,-0.00637,1e-05,0.51411]
[1778446458784,51.3,80578.86,70.0,-0.00626,1e-05,0.5067]
[1778446459791,51.3,80587.23,70.0,-0.00616,1e-05,0.4996]
[1778446464861,51.3,80592.53,70.0,-0.0061,1e-05,0.49514]
[1778446465849,51.3,80579.42,70.0,-0.00626,1e-05,0.50622]
[1778446470885,51.3,80577.29,70.0,-0.00628,1e-05,0.50804]
[1778446475920,51.3,80572.01,70.0,-0.00631,1e-05,0.50982]
[1778446480253,51.3,80578.12,70.0,-0.00624,1e-05,0.5046]
[1778446480260,51.3,80578.12,70.0,-0.00624,1e-05,0.5046]
[1778446481962,51.3,80587.59,70.0,-0.00613,1e-05,0.49659]
[1778446485538,51.3,80581.75,70.0,-0.0062,1e-05,0.50151]
[1778446489012,51.3,80590.46,70.0,-0.00609,1e-05,0.49419]
[1778446492828,51.3,80596.15,70.0,-0.00603,1e-05,0.48945]
[1778446498075,51.3,80597.17,70.0,-0.00602,1e-05,0.4886]
[1778446499082,51.3,80604.98,70.0,-0.00593,1e-05,0.48217]
[1778446504120,51.3,80604.93,70.0,-0.00593,1e-05,0.48221]
[1778446507140,51.3,80597.48,70.0,-0.00601,1e-05,0.48835]
[1778446512175,51.3,80594.16,70.0,-0.00605,1e-05,0.4911]
[1778446517210,51.3,80595.27,70.0,-0.00604,1e-05,0.49018]
[1778446519224,51.3,80603.67,70.0,-0.00594,1e-05,0.48324]
[1778446521238,51.3,80620.4,70.0,-0.00575,1e-05,0.46968]
[1778446524224,51.3,80626.33,70.0,-0.00569,1e-05,0.46495]
[1778446529294,51.3,80626.38,70.0,-0.00569,1e-05,0.46491]
[1778446534329,51.3,80626.21,70.0,-0.00566,1e-05,0.46248]
[1778446539364,51.3,80631.86,70.0,-0.0056,1e-05,0.45803]
[1778446541378,51.3,80621.77,70.0,-0.00571,1e-05,0.466]
[1778446546414,51.3,80628.98,70.0,-0.00563,1e-05,0.46029]
[1778446553466,51.3,80629.17,70.0,-0.00562,1e-05,0.46014]
[1778446554018,51.3,80629.17,70.0,-0.00562,1e-05,0.46014]
[1778446559509,51.3,80631.49,70.0,-0.0056,1e-05,0.45832]
[1778446562889,51.3,80632.8,70.0,-0.00559,1e-05,0.45729]
[1778446568572,51.3,80639.26,70.0,-0.00552,1e-05,0.45225]
[1778446573607,51.3,80634.31,70.0,-0.00557,1e-05,0.45611]
[1778446574324,51.3,80634.31,70.0,-0.00557,1e-05,0.45611]
[1778446574629,51.3,80626.33,70.0,-0.00566,1e-05,0.46238]
[1778446575625,51.3,80611.42,70.0,-0.00582,1e-05,0.4743]
[1778446578650,51.3,80621.32,70.0,-0.00571,1e-05,0.46636]
[1778446583686,51.3,80621.46,70.0,-0.00571,1e-05,0.46625]
[1778446586253,51.3,80621.46,70.0,-0.00571,1e-05,0.46625]
[1778446591651,51.3,80613.11,70.0,-0.0058,1e-05,0.47294]
[1778446596777,51.3,80616.43,70.0,-0.00573,1e-05,0.46767]
[1778446601812,51.3,80617.95,70.0,-0.00572,1e-05,0.46646]
[1778446606847,51.3,80618.72,70.0,-0.00571,1e-05,0.46585]
[1778446611882,51.3,80623.61,70.0,-0.00566,1e-05,0.46197]
[1778446615911,51.3,80632.38,70.0,-0.00556,1e-05,0.45508]
[1778446620393,51.3,80633.17,70.0,-0.00555,1e-05,0.45446]
[1778446621818,51.3,80633.17,70.0,-0.00555,1e-05,0.45446]
[1778446629009,51.3,80634.3,70.0,-0.00554,1e-05,0.45358]
[1778446634044,51.3,80640.52,70.0,-0.00547,1e-05,0.44876]
[1778446639079,51.3,80639.77,70.0,-0.00548,1e-05,0.44934]
[1778446644114,51.3,80647.28,70.0,-0.0054,1e-05,0.44357]
[1778446649149,51.3,80653.58,70.0,-0.00533,1e-05,0.43878]
[1778446652170,51.3,80658.02,70.0,-0.00526,1e-05,0.43297]
[1778446657205,51.3,80662.52,70.0,-0.00521,1e-05,0.42961]
[1778446660226,51.3,80669.43,70.0,-0.00514,1e-05,0.4245]
[1778446665264,51.3,80674.2,70.0,-0.0051,1e-05,0.421]
[1778446670299,51.3,80677.32,70.0,-0.00506,1e-05,0.41872]
[1778446673320,51.3,80684.96,70.0,-0.00499,1e-05,0.41319]
[1778446674327,51.3,80694.98,70.0,-0.00489,1e-05,0.40604]
[1778446677348,51.3,80703.41,70.0,-0.00481,1e-05,0.4001]
[1778446681489,51.3,80697.64,70.0,-0.00487,1e-05,0.40415]
[1778446687419,51.3,80697.51,70.0,-0.00487,1e-05,0.40424]
[1778446692454,51.3,80687.52,70.0,-0.00496,1e-05,0.41135]
[1778446697489,51.3,80686.54,70.0,-0.00497,1e-05,0.41206]
[1778446702524,51.3,80684.45,70.0,-0.00499,1e-05,0.41356]
[1778446703531,51.3,80691.21,70.0,-0.00493,1e-05,0.40872]
[1778446708566,51.3,80693.85,70.0,-0.0049,1e-05,0.40684]
[1778446713601,51.3,80690.31,70.0,-0.00491,1e-05,0.40701]
[1778446718639,51.3,80695.34,70.0,-0.00486,1e-05,0.40345]
[1778446723676,51.3,80697.75,70.0,-0.00484,1e-05,0.40175]
[1778446723943,51.3,80697.75,70.0,-0.00484,1e-05,0.40175]
[1778446724091,51.3,80697.75,70.0,-0.00484,1e-05,0.40175]
[1778446730725,51.3,80696.78,70.0,-0.00485,1e-05,0.40243]
[1778446735760,51.3,80700.41,70.0,-0.00481,1e-05,0.39988]
[1778446740795,51.3,80698.48,70.0,-0.00483,1e-05,0.40124]
[1778446745830,51.3,80699.68,70.0,-0.00482,1e-05,0.40039]
[1778446751872,51.3,80699.36,70.0,-0.00482,1e-05,0.40062]
[1778446757914,51.3,80701.27,70.0,-0.0048,1e-05,0.39928]
[1778446762949,51.3,80705.15,70.0,-0.00477,1e-05,0.39657]
[1778446768991,51.3,80705.33,70.0,-0.00476,1e-05,0.39645]
[1778446774026,51.3,80708.94,70.0,-0.0047,1e-05,0.39166]
[1778446779063,51.3,80713.28,70.0,-0.00466,1e-05,0.38868]
[1778446784098,51.3,80716.01,70.0,-0.00464,1e-05,0.38682]
[1778446789135,51.3,80725.13,70.0,-0.00456,1e-05,0.38065]
[1778446794171,51.3,80727.22,70.0,-0.00454,1e-05,0.37925]
[1778446799207,51.3,80722.93,70.0,-0.00458,1e-05,0.38213]
[1778446800962,51.3,80725.04,70.0,-0.00456,1e-05,0.38071]
[1778446801223,51.3,80714.36,70.0,-0.00465,1e-05,0.38794]
[1778446806603,51.3,80716.63,70.0,-0.00463,1e-05,0.3864]
[1778446812305,51.3,80720.12,70.0,-0.0046,1e-05,0.38403]
[1778446817507,51.3,80720.02,70.0,-0.0046,1e-05,0.3841]
[1778446823384,51.3,80716.46,70.0,-0.00463,1e-05,0.38651]
[1778446825550,51.3,80717.41,70.0,-0.00463,1e-05,0.38587]
[1778446826357,51.3,80719.49,70.0,-0.00461,1e-05,0.38446]
[1778446831440,51.3,80724.89,70.0,-0.00453,1e-05,0.37858]
[1778446835470,51.3,80736.22,70.0,-0.00443,1e-05,0.37106]
[1778446836477,51.3,80751.66,70.0,-0.0043,1e-05,0.36103]
[1778446841512,51.3,80752.6,70.0,-0.00429,1e-05,0.36042]
[1778446844881,51.3,80753.27,70.0,-0.00428,1e-05,0.36]
[1778446845546,51.3,80761.07,70.0,-0.00421,1e-05,0.35503]
[1778446848567,51.3,80775.96,70.0,-0.00409,1e-05,0.34571]
[1778446849573,51.3,80783.09,70.0,-0.00403,1e-05,0.34132]
[1778446853341,51.3,80788.01,70.0,-0.00399,1e-05,0.33832]
[1778446853444,51.3,80788.01,70.0,-0.00399,1e-05,0.33832]
[1778446853601,51.3,80788.09,70.0,-0.00399,1e-05,0.33827]
[1778446855265,51.3,80788.44,70.0,-0.00399,1e-05,0.33806]
[1778446855615,51.3,80789.14,70.0,-0.00398,1e-05,0.33763]
[1778446860650,51.3,80785.05,70.0,-0.00402,1e-05,0.34012]
[1778446865687,51.3,80789.94,70.0,-0.00398,1e-05,0.33715]
[1778446870727,51.3,80786.75,70.0,-0.004,1e-05,0.33909]
[1778446875761,51.3,80794.05,70.0,-0.00394,1e-05,0.33467]
[1778446879789,51.3,80802.31,70.0,-0.00388,1e-05,0.32973]
[1778446882810,51.3,80789.76,70.0,-0.00398,1e-05,0.33726]
[1778446885832,51.3,80778.76,70.0,-0.00407,1e-05,0.34398]
[1778446886838,51.3,80769.59,70.0,-0.00414,1e-05,0.34967]
[1778446891873,51.3,80768.08,70.0,-0.00413,1e-05,0.34851]
[1778446892880,51.3,80779.2,70.0,-0.00404,1e-05,0.34164]
[1778446894894,51.3,80789.11,70.0,-0.00396,1e-05,0.33561]
[1778446896908,51.3,80798.24,70.0,-0.00389,1e-05,0.33014]
[1778446900411,51.3,80799.81,70.0,-0.00388,1e-05,0.3292]
[1778446905972,51.3,80800.48,70.0,-0.00387,1e-05,0.32881]
[1778446910000,51.3,80817.79,70.0,-0.00374,1e-05,0.31868]
[1778446913253,51.3,80805.33,70.0,-0.00383,1e-05,0.32594]
[1778446914031,51.3,80777.88,70.0,-0.00405,1e-05,0.34245]
[1778446915420,51.3,80770.78,70.0,-0.00411,1e-05,0.34683]
[1778446921080,51.3,80767.23,70.0,-0.00414,1e-05,0.34904]
[1778446926115,51.3,80765.39,70.0,-0.00415,1e-05,0.35019]
[1778446931157,51.3,80775.66,70.0,-0.00407,1e-05,0.34381]
[1778446932164,51.3,80789.34,70.0,-0.00396,1e-05,0.33547]
[1778446937199,51.3,80795.04,70.0,-0.00391,1e-05,0.33205]
[1778446941227,51.3,80814.45,70.0,-0.00376,1e-05,0.32061]
[1778446945255,51.3,80824.49,70.0,-0.00369,1e-05,0.31483]
[1778446950300,51.3,80832.47,70.0,-0.00363,1e-05,0.3103]
[1778446951307,51.3,80839.6,70.0,-0.00355,1e-05,0.3044]
[1778446952314,51.3,80847.42,70.0,-0.0035,1e-05,0.30009]
[1778446955610,51.3,80856.25,70.0,-0.00343,1e-05,0.29528]
[1778446957349,51.3,80863.53,70.0,-0.00338,1e-05,0.29137]
[1778446960372,51.3,80870.89,70.0,-0.00333,1e-05,0.28746]
[1778446961440,51.3,80882.94,70.0,-0.00325,1e-05,0.28115]
[1778446964115,51.3,80888.03,70.0,-0.00322,1e-05,0.27853]
[1778446964399,51.3,80899.5,70.0,-0.00314,1e-05,0.27269]
[1778446966413,51.3,80906.96,70.0,-0.00309,1e-05,0.26895]
[1778446971448,51.3,80914.93,70.0,-0.00304,1e-05,0.265]
[1778446974904,51.3,80922.23,70.0,-0.003,1e-05,0.26143]
[1778446975478,51.3,80932.12,70.0,-0.00293,1e-05,0.25666]
[1778446979047,51.3,80935.51,70.0,-0.00291,1e-05,0.25504]
[1778446982527,51.3,80927.45,70.0,-0.00296,1e-05,0.2589]
[1778446987562,51.3,80928.2,70.0,-0.00296,1e-05,0.25854]
[1778446992857,51.3,80931.75,70.0,-0.00294,1e-05,0.25684]
[1778446998639,51.3,80927.69,70.0,-0.00296,1e-05,0.25879]
[1778447003674,51.3,80935.26,70.0,-0.00292,1e-05,0.25516]
[1778447008709,51.3,80922.8,70.0,-0.00299,1e-05,0.26115]
[1778447010724,51.3,80912.33,70.0,-0.00306,1e-05,0.26628]
[1778447015759,51.3,80908.38,70.0,-0.00306,1e-05,0.26652]
[1778447018963,51.3,80900.38,70.0,-0.00311,1e-05,0.2705]
[1778447020237,51.3,80904.81,70.0,-0.00309,1e-05,0.26829]
[1778447020794,51.3,80879.43,70.0,-0.00325,1e-05,0.28118]
[1778447024983,51.3,80872.09,70.0,-0.0033,1e-05,0.28501]
[1778447030864,51.3,80867.78,70.0,-0.00333,1e-05,0.28728]
[1778447033885,51.3,80877.83,70.0,-0.00326,1e-05,0.28201]
[1778447035238,51.3,80874.65,70.0,-0.00329,1e-05,0.28367]
[1778447040934,51.3,80872.52,70.0,-0.0033,1e-05,0.28479]
[1778447045970,51.3,80876.41,70.0,-0.00327,1e-05,0.28275]
[1778447048991,51.3,80867.36,70.0,-0.00333,1e-05,0.2875]
[1778447054027,51.3,80873.19,70.0,-0.0033,1e-05,0.28444]
[1778447056041,51.3,80861.7,70.0,-0.00337,1e-05,0.29051]
[1778447061076,51.3,80856.99,70.0,-0.00341,1e-05,0.29303]
[1778447064102,51.3,80841.44,70.0,-0.00352,1e-05,0.30149]
[1778447067123,51.3,80834.29,70.0,-0.00357,1e-05,0.30545]
[1778447070144,51.3,80822.17,70.0,-0.00366,1e-05,0.31227]
[1778447074172,51.3,80807.36,70.0,-0.00375,1e-05,0.3188]
[1778447077195,51.3,80799.03,70.0,-0.00381,1e-05,0.32365]
[1778447082230,51.3,80799.64,70.0,-0.00381,1e-05,0.3233]
[1778447084894,51.3,80807.26,70.0,-0.00375,1e-05,0.31886]
[1778447088272,51.3,80792.93,70.0,-0.00386,1e-05,0.32725]
[1778447094014,51.3,80789.34,70.0,-0.00389,1e-05,0.32942]
[1778447099349,51.3,80788.5,70.0,-0.0039,1e-05,0.33001]
[1778447101363,51.31,80845.29,70.0,-0.00347,1e-05,0.29765]
[1778447104384,51.31,80730.43,70.0,-0.00438,1e-05,0.36629]
[1778447109421,51.31,80722.96,70.0,-0.00445,1e-05,0.37119]
[1778447111435,51.31,80788.57,70.0,-0.0039,1e-05,0.33003]
[1778447116470,51.31,80787.44,70.0,-0.00391,1e-05,0.3307]
[1778447121505,51.31,80783.07,70.0,-0.00394,1e-05,0.33332]
[1778447126540,51.31,80777.28,70.0,-0.00399,1e-05,0.33682]
[1778447131578,51.31,80780.87,70.0,-0.00393,1e-05,0.3326]
[1778447136617,51.31,80780.93,70.0,-0.00393,1e-05,0.33258]
[1778447141652,51.31,80780.67,70.0,-0.00394,1e-05,0.33282]
[1778447146687,51.31,80781.97,70.0,-0.00393,1e-05,0.33212]
[1778447148713,51.31,80794.33,70.0,-0.00383,1e-05,0.32481]
[1778447151733,51.31,80806.86,70.0,-0.00373,1e-05,0.31751]
[1778447156767,51.31,80813.45,70.0,-0.00368,1e-05,0.31373]
[1778447161802,51.31,80813.84,70.0,-0.00368,1e-05,0.3135]
[1778447165830,51.31,80822.47,70.0,-0.00362,1e-05,0.30864]
[1778447170866,51.31,80822.34,70.0,-0.00362,1e-05,0.30885]
[1778447172880,51.32,80811.44,70.0,-0.0037,1e-05,0.3151]
[1778447176911,51.32,80823.08,70.0,-0.00362,1e-05,0.3086]
[1778447177918,51.32,80831.45,70.0,-0.00356,1e-05,0.30395]
[1778447182953,51.32,80829.04,70.0,-0.00358,1e-05,0.30543]
[1778447186981,51.33,80817.17,70.0,-0.00366,1e-05,0.31224]
[1778447192020,51.33,80812.35,70.0,-0.00368,1e-05,0.31321]
[1778447197054,51.33,80808.67,70.0,-0.00371,1e-05,0.3155]
[1778447198061,51.33,80801.67,70.0,-0.00376,1e-05,0.31958]
[1778447203096,51.34,80796.71,70.0,-0.00381,1e-05,0.32265]
[1778447206117,51.34,80806.9,70.0,-0.00373,1e-05,0.31685]
[1778447210145,51.35,80822.52,70.0,-0.00361,1e-05,0.30814]
[1778447215180,51.35,80828.12,70.0,-0.00358,1e-05,0.30522]
[1778447220215,51.36,80835.36,70.0,-0.00353,1e-05,0.30143]
[1778447223236,51.36,80828.16,70.0,-0.00358,1e-05,0.30557]
[1778447228274,51.36,80834.55,70.0,-0.00354,1e-05,0.30226]
[1778447233309,51.37,80834.45,70.0,-0.00354,1e-05,0.30257]
[1778447238345,51.38,80837.62,70.0,-0.00352,1e-05,0.30109]
[1778447240358,51.38,80845.66,70.0,-0.00346,1e-05,0.2968]
[1778447245393,51.39,80853.05,70.0,-0.00342,1e-05,0.29307]
[1778447250429,51.39,80843.43,70.0,-0.00349,1e-05,0.29857]
[1778447253450,51.4,80852.81,70.0,-0.0034,1e-05,0.2918]
[1778447254457,51.4,80861.77,70.0,-0.00334,1e-05,0.28709]
[1778447258485,51.4,80849.92,70.0,-0.00343,1e-05,0.29365]
[1778447261316,51.41,80844.73,70.0,-0.00346,1e-05,0.29652]
[1778447262655,51.41,80843.28,70.0,-0.00348,1e-05,0.29743]
[1778447262657,51.41,80843.28,70.0,-0.00348,1e-05,0.29743]
[1778447268555,51.42,80842.01,70.0,-0.00349,1e-05,0.2985]
[1778447273590,51.43,80841.57,70.0,-0.0035,1e-05,0.29907]
[1778447278625,51.43,80839.64,70.0,-0.00352,1e-05,0.30046]
[1778447283660,51.44,80832.68,70.0,-0.00357,1e-05,0.30466]
[1778447288695,51.45,80837.35,70.0,-0.00354,1e-05,0.30243]
[1778447293730,51.46,80836.7,70.0,-0.00355,1e-05,0.30315]
[1778447298765,51.47,80833.82,70.0,-0.00358,1e-05,0.30512]
[1778447303800,51.48,80836.55,70.0,-0.00356,1e-05,0.30399]
[1778447308835,51.49,80837.85,70.0,-0.00356,1e-05,0.30366]
[1778447313870,51.49,80829.43,70.0,-0.0036,1e-05,0.30683]
[1778447318905,51.5,80834.37,70.0,-0.00357,1e-05,0.30445]
[1778447323941,51.51,80839.55,70.0,-0.00354,1e-05,0.30198]
[1778447328976,51.52,80842.01,70.0,-0.00353,1e-05,0.30104]
[1778447331997,51.53,80849.88,70.0,-0.00347,1e-05,0.297]
[1778447337032,51.54,80846.55,70.0,-0.0035,1e-05,0.29934]
[1778447342067,51.55,80842.59,70.0,-0.00354,1e-05,0.30196]
[1778447347103,51.56,80835.02,70.0,-0.0036,1e-05,0.30654]
[1778447352138,51.57,80833.62,70.0,-0.00361,1e-05,0.30769]
[1778447357173,51.58,80832.51,70.0,-0.00363,1e-05,0.30866]
[1778447362181,51.58,80832.32,70.0,-0.00363,1e-05,0.30905]
[1778447368250,51.6,80830.92,70.0,-0.00365,1e-05,0.31031]
[1778447373285,51.6,80830.85,70.0,-0.00363,1e-05,0.30875]
[1778447378320,51.61,80833.07,70.0,-0.00362,1e-05,0.30786]
[1778447383355,51.62,80830.84,70.0,-0.00364,1e-05,0.30947]
[1778447388392,51.63,80830.31,70.0,-0.00365,1e-05,0.3101]
[1778447393427,51.64,80830.11,70.0,-0.00365,1e-05,0.31055]
[1778447398464,51.64,80830.94,70.0,-0.00365,1e-05,0.31041]
[1778447400304,51.64,80830.94,70.0,-0.00365,1e-05,0.31041]
[1778447405513,51.65,80829.96,70.0,-0.00366,1e-05,0.31109]
[1778447411555,51.65,80830.84,70.0,-0.00365,1e-05,0.3106]
[1778447416590,51.65,80831.2,70.0,-0.00365,1e-05,0.31039]
[1778447421625,51.65,80828.48,70.0,-0.00367,1e-05,0.31193]
[1778447426660,51.65,80826.95,70.0,-0.00368,1e-05,0.3128]
[1778447429681,51.65,80813.31,70.0,-0.00379,1e-05,0.32062]
[1778447434718,51.65,80796.04,70.0,-0.0039,1e-05,0.32872]
[1778447439753,51.65,80793.44,70.0,-0.00392,1e-05,0.33026]
[1778447444789,51.65,80797.56,70.0,-0.00389,1e-05,0.32782]
[1778447450311,51.65,80796.75,70.0,-0.0039,1e-05,0.32849]
[1778447455866,51.68,80794.07,70.0,-0.00394,1e-05,0.33146]
[1778447458438,51.69,80794.13,70.0,-0.00394,1e-05,0.33162]
[1778447464930,52.04,80791.56,70.0,-0.00418,1e-05,0.34949]
[1778447465937,52.09,80774.86,70.0,-0.00435,1e-05,0.36215]
[1778447469947,52.1,80768.52,70.0,-0.00441,1e-05,0.36689]
[1778447470214,52.1,80768.52,70.0,-0.00441,1e-05,0.36689]
[1778447470275,52.11,80757.13,70.0,-0.00451,1e-05,0.37453]
[1778447471061,52.11,80757.13,70.0,-0.00451,1e-05,0.37453]
[1778447471104,52.11,80714.52,70.0,-0.00491,1e-05,0.40342]
[1778447472007,52.11,80714.52,70.0,-0.00491,1e-05,0.40342]
[1778447472993,52.12,80726.52,70.0,-0.0048,1e-05,0.3958]
[1778447474256,52.12,80726.52,70.0,-0.0048,1e-05,0.3958]
[1778447475964,52.13,80726.26,70.0,-0.00481,1e-05,0.39646]
[1778447477026,52.14,80718.78,70.0,-0.00489,1e-05,0.40212]
[1778447480526,52.15,80714.01,70.0,-0.00494,1e-05,0.40594]
[1778447482498,52.16,80712.27,70.0,-0.00497,1e-05,0.40765]
[1778447484053,52.17,80711.76,70.0,-0.00498,1e-05,0.40849]
[1778447486093,52.18,80694.9,70.0,-0.00515,1e-05,0.4213]
[1778447486646,52.18,80694.9,70.0,-0.00515,1e-05,0.4213]
[1778447488135,52.19,80692.52,70.0,-0.00518,1e-05,0.42328]
[1778447490121,52.2,80702.7,70.0,-0.00509,1e-05,0.41666]
[1778447492810,52.21,80698.74,70.0,-0.00511,1e-05,0.41757]
[1778447494828,52.22,80698.84,70.0,-0.00511,1e-05,0.418]
[1778447495571,52.22,80698.84,70.0,-0.00511,1e-05,0.418]
[1778447497170,52.23,80708.19,70.0,-0.00503,1e-05,0.41204]
[1778447498938,52.24,80704.33,70.0,-0.00507,1e-05,0.41504]
[1778447499620,52.24,80698.24,70.0,-0.00514,1e-05,0.41967]
[1778447501997,52.25,80691.04,70.0,-0.00522,1e-05,0.4254]
[1778447502205,52.26,80681.94,70.0,-0.00531,1e-05,0.43235]
[1778447505009,52.27,80680.32,70.0,-0.00534,1e-05,0.43406]
[1778447505141,52.27,80680.32,70.0,-0.00534,1e-05,0.43406]
[1778447506246,52.27,80664.3,70.0,-0.00551,1e-05,0.44637]
[1778447509014,52.29,80662.28,70.0,-0.00554,1e-05,0.44869]
[1778447511035,52.29,80662.7,70.0,-0.00554,1e-05,0.44863]
[1778447516289,52.31,80659.28,70.0,-0.00559,1e-05,0.45257]
[1778447516320,52.32,80657.67,70.0,-0.00562,1e-05,0.45408]
[1778447517032,52.32,80657.67,70.0,-0.00562,1e-05,0.45408]
[1778447517327,52.32,80659.33,70.0,-0.0056,1e-05,0.45306]
[1778447518045,52.32,80659.33,70.0,-0.0056,1e-05,0.45306]
[1778447518334,52.33,80660.53,70.0,-0.00559,1e-05,0.4524]
[1778447520348,52.34,80671.46,70.0,-0.00548,1e-05,0.44459]
[1778447525383,52.36,80675.19,70.0,-0.00546,1e-05,0.44307]
[1778447530420,52.38,80668.79,70.0,-0.00554,1e-05,0.44872]
[1778447535455,52.38,80673.17,70.0,-0.00549,1e-05,0.44539]
[1778447539483,52.38,80682.42,70.0,-0.0054,1e-05,0.43842]
[1778447544576,52.39,80690.74,70.0,-0.00532,1e-05,0.43301]
[1778447545531,52.4,80666.96,70.0,-0.00557,1e-05,0.45118]
[1778447546538,52.4,80655.81,70.0,-0.0057,1e-05,0.46005]
[1778447550567,52.42,80644.3,70.0,-0.00584,1e-05,0.46991]
[1778447551873,52.42,80635.46,70.0,-0.00591,1e-05,0.47428]
[1778447552587,52.42,80635.46,70.0,-0.00591,1e-05,0.47428]
[1778447552601,52.42,80604.77,70.0,-0.00627,1e-05,0.49965]
[1778447557631,52.49,80601.11,70.0,-0.00637,1e-05,0.50671]
[1778447561658,52.51,80580.94,70.0,-0.00663,1e-05,0.52516]
[1778447564574,52.51,80576.6,70.0,-0.00669,1e-05,0.52925]
[1778447564139,52.52,80584.08,70.0,-0.0066,1e-05,0.52332]
[1778447564904,52.52,80584.08,70.0,-0.0066,1e-05,0.52332]
[1778447570721,52.55,80581.42,70.0,-0.00666,1e-05,0.52712]
[1778447573562,52.55,80581.02,70.0,-0.00667,1e-05,0.52777]
[1778447573660,52.56,80581.77,70.0,-0.00667,1e-05,0.52771]
[1778447574259,52.56,80581.77,70.0,-0.00667,1e-05,0.52771]
[1778447574328,52.57,80581.37,70.0,-0.00668,1e-05,0.52836]
[1778447579786,52.59,80581.24,70.0,-0.0067,1e-05,0.52997]
[1778447584821,52.62,80572.24,70.0,-0.00684,1e-05,0.53972]
[1778447589766,52.64,80569.17,70.0,-0.0069,1e-05,0.54368]
[1778447589856,52.64,80572.17,70.0,-0.00686,1e-05,0.54131]
[1778447592126,52.65,80575.47,70.0,-0.00682,1e-05,0.53869]
[1778447592149,52.65,80577.17,70.0,-0.00681,1e-05,0.53749]
[1778447597492,52.71,80579.62,70.0,-0.00683,1e-05,0.53895]
[1778447597581,52.72,80587.03,70.0,-0.00674,1e-05,0.53303]
[1778447597912,52.72,80601.85,70.0,-0.00656,1e-05,0.52017]
[1778447598919,52.82,80614.75,70.0,-0.00648,1e-05,0.51507]
[1778447603954,52.89,80622.22,70.0,-0.00645,1e-05,0.51289]
[1778447608989,52.92,80621.28,70.0,-0.00648,1e-05,0.51519]
[1778447614027,52.94,80628.25,70.0,-0.00639,1e-05,0.50798]
[1778447619062,52.97,80632.54,70.0,-0.00636,1e-05,0.50588]
[1778447621076,52.98,80625.02,70.0,-0.00646,1e-05,0.5128]
[1778447623090,52.99,80632.9,70.0,-0.00637,1e-05,0.50677]
[1778447626111,53.0,80641.79,70.0,-0.00628,1e-05,0.50027]
[1778447629133,53.02,80650.19,70.0,-0.00619,1e-05,0.49424]
[1778447634169,53.04,80650.3,70.0,-0.00621,1e-05,0.49533]
[1778447638197,53.06,80657.35,70.0,-0.00614,1e-05,0.49075]
[1778447643232,53.08,80655.95,70.0,-0.00618,1e-05,0.49336]
[1778447648267,53.11,80650.83,70.0,-0.00626,1e-05,0.49904]
[1778447653302,53.14,80637.33,70.0,-0.00644,1e-05,0.51178]
[1778447658337,53.16,80637.31,70.0,-0.00646,1e-05,0.51331]
[1778447659344,53.17,80647.53,70.0,-0.00634,1e-05,0.50506]
[1778447664379,53.19,80649.78,70.0,-0.00634,1e-05,0.50469]
[1778447667400,53.21,80657.72,70.0,-0.00626,1e-05,0.49903]
[1778447672435,53.23,80655.26,70.0,-0.00627,1e-05,0.49977]
[1778447678477,53.26,80652.83,70.0,-0.00633,1e-05,0.50358]
[1778447683512,53.29,80652.73,70.0,-0.00635,1e-05,0.50517]
[1778447688547,53.32,80652.3,70.0,-0.00638,1e-05,0.50704]
[1778447693583,53.34,80652.02,70.0,-0.0064,1e-05,0.5088]
[1778447698618,53.37,80648.43,70.0,-0.00647,1e-05,0.51333]
[1778447703653,53.39,80655.06,70.0,-0.00641,1e-05,0.50931]
[1778447708688,53.42,80655.1,70.0,-0.00643,1e-05,0.5108]
[1778447713723,53.45,80667.04,70.0,-0.00631,1e-05,0.50242]
[1778447714730,53.45,80680.47,70.0,-0.00616,1e-05,0.49176]
[1778447715737,53.46,80688.46,70.0,-0.00607,1e-05,0.48563]
[1778447717751,53.46,80675.94,70.0,-0.00622,1e-05,0.49604]
[1778447722786,53.46,80673.59,70.0,-0.00625,1e-05,0.49796]
[1778447727834,53.46,80672.8,70.0,-0.00626,1e-05,0.4986]
[1778447732869,53.47,80672.33,70.0,-0.00623,1e-05,0.49651]
[1778447737904,53.47,80671.92,70.0,-0.00624,1e-05,0.49684]
[1778447738911,53.47,80663.94,70.0,-0.00633,1e-05,0.50339]
[1778447740925,53.47,80657.24,70.0,-0.00641,1e-05,0.50895]
[1778447745960,53.48,80658.44,70.0,-0.0064,1e-05,0.50856]
[1778447750995,53.49,80657.86,70.0,-0.00642,1e-05,0.50965]
[1778447755024,53.5,80667.02,70.0,-0.00632,1e-05,0.50298]
[1778447761066,53.5,80666.05,70.0,-0.00634,1e-05,0.50378]
[1778447766102,53.52,80659.94,70.0,-0.00642,1e-05,0.50976]
[1778447771137,53.55,80664.98,70.0,-0.00638,1e-05,0.5071]
[1778447776172,53.57,80673.1,70.0,-0.00631,1e-05,0.50193]
[1778447782214,53.59,80677.14,70.0,-0.00627,1e-05,0.49953]
[1778447787251,53.61,80669.95,70.0,-0.00638,1e-05,0.50697]
[1778447793292,53.64,80668.06,70.0,-0.00639,1e-05,0.50725]
[1778447798327,53.66,80663.36,70.0,-0.00646,1e-05,0.51208]
[1778447803362,53.66,80663.11,70.0,-0.00646,1e-05,0.51229]
[1778447808419,53.66,80662.28,70.0,-0.00647,1e-05,0.51298]
[1778447814439,53.66,80664.46,70.0,-0.00645,1e-05,0.51116]
[1778447818467,53.66,80671.17,70.0,-0.00637,1e-05,0.5056]
[1778447823502,53.66,80671.01,70.0,-0.00637,1e-05,0.50573]
[1778447828537,53.66,80676.08,70.0,-0.00631,1e-05,0.50156]
[1778447833572,53.66,80676.59,70.0,-0.0063,1e-05,0.50114]
[1778447838608,53.66,80677.43,70.0,-0.00629,1e-05,0.50045]
[1778447841628,53.66,80684.19,70.0,-0.00621,1e-05,0.49494]
[1778447843643,53.66,80690.85,70.0,-0.00614,1e-05,0.48957]
[1778447845656,53.66,80701.27,70.0,-0.00602,1e-05,0.48126]
[1778447847670,53.66,80707.95,70.0,-0.00594,1e-05,0.47599]
[1778447852705,53.66,80702.36,70.0,-0.00597,1e-05,0.47768]
[1778447854720,53.66,80710.86,70.0,-0.00588,1e-05,0.47103]
[1778447859755,53.66,80716.02,70.0,-0.00582,1e-05,0.46703]
[1778447866804,53.66,80715.18,70.0,-0.00583,1e-05,0.46768]
[1778447872846,53.66,80713.8,70.0,-0.00585,1e-05,0.46875]
[1778447877881,53.66,80714.64,70.0,-0.00584,1e-05,0.4681]
[1778447882917,53.66,80717.15,70.0,-0.00581,1e-05,0.46616]
[1778447888961,53.66,80720.37,70.0,-0.00577,1e-05,0.46368]
[1778447893996,53.66,80723.24,70.0,-0.00574,1e-05,0.46148]
[1778447897019,53.66,80732.88,70.0,-0.00564,1e-05,0.45416]
[1778447900043,53.66,80743.0,70.0,-0.00553,1e-05,0.44657]
[1778447905078,53.66,80745.06,70.0,-0.00551,1e-05,0.44504]
[1778447910113,53.66,80746.18,70.0,-0.0055,1e-05,0.44421]
[1778447914141,53.66,80751.39,70.0,-0.00542,1e-05,0.43782]
[1778447919176,53.66,80752.08,70.0,-0.00541,1e-05,0.43732]
[1778447921192,53.66,80758.88,70.0,-0.00534,1e-05,0.43237]
[1778447926227,53.66,80763.89,70.0,-0.00529,1e-05,0.42876]
[1778447931262,53.66,80762.48,70.0,-0.0053,1e-05,0.42977]
[1778447936297,53.66,80767.55,70.0,-0.00525,1e-05,0.42613]
[1778447941332,53.66,80763.25,70.0,-0.0053,1e-05,0.42922]
[1778447946367,53.66,80763.69,70.0,-0.00529,1e-05,0.4289]
[1778447951402,53.66,80763.68,70.0,-0.00529,1e-05,0.42891]
[1778447953416,53.66,80771.35,70.0,-0.00521,1e-05,0.42342]
[1778447958954,53.66,80773.49,70.0,-0.00519,1e-05,0.4219]
[1778447959458,53.66,80790.73,70.0,-0.00503,1e-05,0.40983]
[1778447961046,53.66,80803.6,70.0,-0.0049,1e-05,0.40101]
[1778447961701,53.66,80803.6,70.0,-0.0049,1e-05,0.40101]
[1778447961766,53.66,80804.61,70.0,-0.00489,1e-05,0.40032]
[1778447964168,53.66,80805.54,70.0,-0.00489,1e-05,0.39969]
[1778447964493,53.66,80805.94,70.0,-0.00488,1e-05,0.39942]
[1778447965789,53.66,80805.94,70.0,-0.00488,1e-05,0.39942]
[1778447965890,53.66,80806.61,70.0,-0.00488,1e-05,0.39897]
[1778447966441,53.66,80806.61,70.0,-0.00488,1e-05,0.39897]
[1778447969038,53.66,80813.74,70.0,-0.00481,1e-05,0.39417]
[1778447969055,53.66,80829.99,70.0,-0.00466,1e-05,0.38343]
[1778447969528,53.66,80841.74,70.0,-0.00456,1e-05,0.37581]
[1778447971543,53.66,80849.07,70.0,-0.00447,1e-05,0.36888]
[1778447973556,53.66,80859.2,70.0,-0.00438,1e-05,0.36252]
[1778447975570,53.66,80872.08,70.0,-0.00427,1e-05,0.35457]
[1778447979296,53.66,80873.83,70.0,-0.00426,1e-05,0.3535]
[1778447979434,53.66,80873.83,70.0,-0.00426,1e-05,0.3535]
[1778447979598,53.66,80873.77,70.0,-0.00426,1e-05,0.35354]
[1778447982619,53.66,80866.07,70.0,-0.00432,1e-05,0.35826]
[1778447985946,53.66,80862.95,70.0,-0.00435,1e-05,0.36019]
[1778447986047,53.66,80862.99,70.0,-0.00435,1e-05,0.36017]
[1778447988525,53.66,80865.57,70.0,-0.00433,1e-05,0.35857]
[1778447988583,53.66,80865.57,70.0,-0.00433,1e-05,0.35857]
[1778447993696,53.66,80867.69,70.0,-0.00431,1e-05,0.35726]
[1778447998731,53.66,80868.81,70.0,-0.0043,1e-05,0.35658]
[1778448003884,53.66,80865.5,70.0,-0.00433,1e-05,0.35861]
[1778448004837,53.66,80865.48,70.0,-0.00433,1e-05,0.35863]
[1778448010819,53.66,80865.74,70.0,-0.00432,1e-05,0.35847]
[1778448015853,53.66,80857.95,70.0,-0.00439,1e-05,0.3633]
[1778448020888,53.66,80859.17,70.0,-0.00438,1e-05,0.36254]
[1778448025923,53.66,80859.25,70.0,-0.00438,1e-05,0.36249]
[1778448030958,53.66,80859.1,70.0,-0.00438,1e-05,0.36258]
[1778448031791,53.66,80859.1,70.0,-0.00438,1e-05,0.36258]
[1778448031877,53.66,80859.1,70.0,-0.00438,1e-05,0.36258]
[1778448031967,53.66,80846.33,70.0,-0.00446,1e-05,0.36837]
[1778448032975,53.66,80824.63,70.0,-0.00465,1e-05,0.38231]
[1778448033865,53.66,80824.63,70.0,-0.00465,1e-05,0.38231]
[1778448033979,53.66,80824.14,70.0,-0.00466,1e-05,0.38263]
[1778448039015,53.66,80821.96,70.0,-0.00468,1e-05,0.38406]
[1778448042042,53.66,80798.84,70.0,-0.00489,1e-05,0.39947]
[1778448047077,53.66,80794.71,70.0,-0.00493,1e-05,0.40228]
[1778448052112,53.66,80787.78,70.0,-0.005,1e-05,0.40702]
[1778448057147,53.66,80781.06,70.0,-0.00506,1e-05,0.41167]
[1778448062182,53.66,80779.42,70.0,-0.00508,1e-05,0.41282]
[1778448067222,53.66,80785.52,70.0,-0.00502,1e-05,0.40858]
[1778448073264,53.66,80783.54,70.0,-0.00504,1e-05,0.40995]
[1778448078299,53.66,80777.87,70.0,-0.00509,1e-05,0.4139]
[1778448083334,53.66,80778.22,70.0,-0.00509,1e-05,0.41365]
[1778448088369,53.66,80777.47,70.0,-0.0051,1e-05,0.41418]
[1778448093404,53.66,80771.46,70.0,-0.00512,1e-05,0.41593]
[1778448098440,53.66,80771.11,70.0,-0.00513,1e-05,0.41618]
[1778448103831,53.66,80770.94,70.0,-0.00513,1e-05,0.4163]
[1778448104870,53.66,80752.25,70.0,-0.00532,1e-05,0.42961]
[1778448105898,53.66,80743.16,70.0,-0.00541,1e-05,0.43621]
[1778448110921,53.66,80741.37,70.0,-0.00543,1e-05,0.43752]
[1778448116566,53.66,80739.39,70.0,-0.00545,1e-05,0.43898]
[1778448121601,53.66,80733.54,70.0,-0.00551,1e-05,0.44329]
[1778448125630,53.66,80748.05,70.0,-0.00536,1e-05,0.43265]
[1778448131678,53.66,80749.42,70.0,-0.00534,1e-05,0.43166]
[1778448135116,53.66,80742.59,70.0,-0.00541,1e-05,0.43663]
[1778448135706,53.66,80734.55,70.0,-0.0055,1e-05,0.44255]
[1778448139738,53.66,80722.58,70.0,-0.00562,1e-05,0.45148]
[1778448141750,53.66,80702.95,70.0,-0.00584,1e-05,0.46647]
[1778448146785,53.66,80714.3,70.0,-0.00571,1e-05,0.45775]
[1778448152064,53.66,80717.71,70.0,-0.00568,1e-05,0.45516]
[1778448157862,53.66,80712.09,70.0,-0.0057,1e-05,0.4568]
[1778448160883,53.66,80726.31,70.0,-0.00555,1e-05,0.44609]
[1778448166927,53.66,80731.44,70.0,-0.0055,1e-05,0.44227]
[1778448168313,53.66,80731.44,70.0,-0.0055,1e-05,0.44227]
[1778448167934,53.66,80738.14,70.0,-0.00543,1e-05,0.43734]
[1778448168941,53.66,80742.88,70.0,-0.00538,1e-05,0.43387]
[1778448169772,53.66,80742.88,70.0,-0.00538,1e-05,0.43387]
[1778448169948,53.66,80743.63,70.0,-0.00537,1e-05,0.43333]
[1778448174983,53.66,80748.1,70.0,-0.00533,1e-05,0.43009]
[1778448180020,53.66,80754.18,70.0,-0.00527,1e-05,0.42571]
[1778448186062,53.66,80755.03,70.0,-0.00526,1e-05,0.4251]
[1778448191095,53.66,80757.63,70.0,-0.00523,1e-05,0.42324]
[1778448195123,53.66,80765.27,70.0,-0.00516,1e-05,0.41783]
[1778448196193,53.66,80765.27,70.0,-0.00516,1e-05,0.41783]
[1778448196326,53.66,80765.27,70.0,-0.00516,1e-05,0.41783]
[1778448196261,53.66,80766.79,70.0,-0.00514,1e-05,0.41675]
[1778448197137,53.66,80767.3,70.0,-0.00514,1e-05,0.41666]
[1778448197576,53.66,80767.3,70.0,-0.00514,1e-05,0.41666]
[1778448202799,53.69,80773.81,70.0,-0.00509,1e-05,0.41344]
[1778448204186,53.7,80783.62,70.0,-0.00501,1e-05,0.40716]
[1778448209221,53.72,80783.86,70.0,-0.00502,1e-05,0.40832]
[1778448211919,53.74,80783.45,70.0,-0.00501,1e-05,0.4067]
[1778448217277,53.77,80785.13,70.0,-0.00501,1e-05,0.40713]
[1778448218069,53.77,80785.13,70.0,-0.00501,1e-05,0.40713]
[1778448218244,53.77,80785.13,70.0,-0.00501,1e-05,0.40713]
[1778448220360,53.78,80785.17,70.0,-0.00502,1e-05,0.40764]
[1778448220376,53.78,80785.17,70.0,-0.00502,1e-05,0.40764]
[1778448220726,53.78,80785.3,70.0,-0.00502,1e-05,0.40781]
[1778448221305,53.79,80787.02,70.0,-0.00501,1e-05,0.40689]
[1778448222252,53.79,80787.02,70.0,-0.00501,1e-05,0.40689]
[1778448222312,53.79,80787.08,70.0,-0.00501,1e-05,0.40712]
[1778448224458,53.8,80786.98,70.0,-0.00502,1e-05,0.40745]
[1778448224591,53.8,80786.98,70.0,-0.00502,1e-05,0.40745]
[1778448225333,53.81,80798.51,70.0,-0.00491,1e-05,0.4001]
[1778448226073,53.81,80798.51,70.0,-0.00491,1e-05,0.4001]
[1778448226340,53.86,80800.31,70.0,-0.00493,1e-05,0.40147]
[1778448231376,53.89,80797.51,70.0,-0.00498,1e-05,0.4047]
[1778448231714,53.89,80797.51,70.0,-0.00498,1e-05,0.4047]
[1778448231725,53.89,80797.51,70.0,-0.00498,1e-05,0.4047]
[1778448232382,53.89,80797.13,70.0,-0.00498,1e-05,0.40522]
[1778448237417,53.92,80798.28,70.0,-0.00499,1e-05,0.40576]
[1778448242452,53.95,80798.16,70.0,-0.00501,1e-05,0.40717]
[1778448246414,53.96,80797.21,70.0,-0.00503,1e-05,0.40836]
[1778448246604,53.97,80786.49,70.0,-0.00514,1e-05,0.41633]
[1778448247750,53.98,80766.01,70.0,-0.00535,1e-05,0.43142]
[1778448249523,53.98,80767.14,70.0,-0.00534,1e-05,0.43061]
[1778448251531,54.0,80774.4,70.0,-0.00528,1e-05,0.42623]
[1778448252541,54.0,80774.4,70.0,-0.00528,1e-05,0.42623]
[1778448258580,54.03,80777.34,70.0,-0.00527,1e-05,0.42606]
[1778448263616,54.06,80767.21,70.0,-0.0054,1e-05,0.43472]
[1778448264623,54.07,80760.01,70.0,-0.00547,1e-05,0.44025]
[1778448269979,54.09,80753.91,70.0,-0.00555,1e-05,0.44587]
[1778448270665,54.1,80735.6,70.0,-0.00575,1e-05,0.46017]
[1778448271899,54.1,80735.6,70.0,-0.00575,1e-05,0.46017]
[1778448278171,54.13,80733.82,70.0,-0.00577,1e-05,0.46061]
[1778448283756,54.17,80733.12,70.0,-0.00581,1e-05,0.46348]
[1778448288791,54.2,80733.05,70.0,-0.00583,1e-05,0.46499]
[1778448290880,54.21,80733.91,70.0,-0.00582,1e-05,0.46463]
[1778448294833,54.23,80742.49,70.0,-0.00575,1e-05,0.45956]
[1778448300875,54.27,80743.0,70.0,-0.00577,1e-05,0.46092]
[1778448301882,54.27,80736.33,70.0,-0.00585,1e-05,0.4663]
[1778448307924,54.3,80730.75,70.0,-0.00593,1e-05,0.47237]
[1778448310945,54.32,80742.63,70.0,-0.00582,1e-05,0.46413]
[1778448315980,54.35,80744.69,70.0,-0.00581,1e-05,0.46403]
[1778448321016,54.37,80746.75,70.0,-0.00581,1e-05,0.46393]
[1778448326051,54.4,80745.85,70.0,-0.00584,1e-05,0.46609]
[1778448331086,54.43,80746.43,70.0,-0.00582,1e-05,0.46444]
[1778448338136,54.47,80746.42,70.0,-0.00585,1e-05,0.46651]
[1778448343170,54.5,80740.06,70.0,-0.00594,1e-05,0.47288]
[1778448348205,54.52,80742.18,70.0,-0.00594,1e-05,0.47273]
[1778448353240,54.55,80748.03,70.0,-0.0059,1e-05,0.46972]
[1778448361296,54.59,80752.56,70.0,-0.00588,1e-05,0.46862]
[1778448366331,54.62,80752.52,70.0,-0.0059,1e-05,0.47014]
[1778448369352,54.64,80760.39,70.0,-0.00583,1e-05,0.46502]
[1778448376401,54.68,80764.17,70.0,-0.00582,1e-05,0.46422]
[1778448381436,54.7,80765.61,70.0,-0.00583,1e-05,0.46461]
[1778448386471,54.73,80764.99,70.0,-0.00585,1e-05,0.46656]
[1778448387478,54.74,80754.99,70.0,-0.00597,1e-05,0.47451]
[1778448392513,54.76,80752.04,70.0,-0.00599,1e-05,0.47557]
[1778448397549,54.79,80750.16,70.0,-0.00603,1e-05,0.47853]
[1778448398099,54.79,80750.16,70.0,-0.00603,1e-05,0.47853]
[1778448403592,54.83,80745.99,70.0,-0.0061,1e-05,0.4836]
[1778448408626,54.85,80745.72,70.0,-0.00613,1e-05,0.48533]
[1778448410969,54.86,80745.5,70.0,-0.00613,1e-05,0.48581]
[1778448410982,54.86,80745.5,70.0,-0.00613,1e-05,0.48581]
[1778448411217,54.86,80745.5,70.0,-0.00613,1e-05,0.48581]
[1778448413220,54.87,80744.45,70.0,-0.00615,1e-05,0.48725]
[1778448415134,54.88,80747.07,70.0,-0.00613,1e-05,0.4858]
[1778448419410,54.9,80746.36,70.0,-0.00616,1e-05,0.48758]
[1778448419548,54.9,80746.36,70.0,-0.00616,1e-05,0.48758]
[1778448419558,54.9,80746.36,70.0,-0.00616,1e-05,0.48758]
[1778448424738,54.94,80745.45,70.0,-0.0062,1e-05,0.49044]
[1778448426820,54.95,80745.75,70.0,-0.0062,1e-05,0.49051]
[1778448427759,54.96,80755.64,70.0,-0.0061,1e-05,0.48336]
[1778448432795,54.99,80760.43,70.0,-0.00607,1e-05,0.48115]
[1778448437830,55.01,80762.39,70.0,-0.00607,1e-05,0.48114]
[1778448442866,55.04,80762.37,70.0,-0.00609,1e-05,0.48268]
[1778448447901,55.07,80758.58,70.0,-0.00615,1e-05,0.48717]
[1778448452936,55.1,80750.99,70.0,-0.00623,1e-05,0.4922]
[1778448454656,55.1,80750.99,70.0,-0.00623,1e-05,0.4922]
[1778448459985,55.14,80747.99,70.0,-0.00629,1e-05,0.49675]
[1778448467034,55.18,80747.12,70.0,-0.00634,1e-05,0.49962]
[1778448472069,55.21,80747.22,70.0,-0.00636,1e-05,0.5011]
[1778448478111,55.24,80746.68,70.0,-0.00639,1e-05,0.50341]
[1778448482517,55.26,80747.26,70.0,-0.0064,1e-05,0.50389]
[1778448489195,55.3,80760.7,70.0,-0.00628,1e-05,0.49565]
[1778448491209,55.32,80769.01,70.0,-0.00619,1e-05,0.48972]
[1778448496244,55.34,80773.86,70.0,-0.00616,1e-05,0.48746]
[1778448501282,55.37,80779.67,70.0,-0.00612,1e-05,0.48447]
[1778448506317,55.4,80780.0,70.0,-0.00613,1e-05,0.48574]
[1778448512359,55.43,80782.46,70.0,-0.0061,1e-05,0.4829]
[1778448519408,55.47,80784.57,70.0,-0.00611,1e-05,0.4834]
[1778448524443,55.5,80786.2,70.0,-0.00611,1e-05,0.48367]
[1778448529478,55.53,80787.22,70.0,-0.00612,1e-05,0.48441]
[1778448534513,55.56,80791.57,70.0,-0.00609,1e-05,0.48257]
[1778448539550,55.59,80792.14,70.0,-0.00611,1e-05,0.48366]
[1778448544593,55.61,80792.74,70.0,-0.00612,1e-05,0.48473]
[1778448547609,55.63,80799.05,70.0,-0.00607,1e-05,0.48078]
[1778448549623,55.64,80807.79,70.0,-0.00598,1e-05,0.47471]
[1778448554658,55.67,80809.61,70.0,-0.00598,1e-05,0.47483]
[1778448559693,55.7,80810.05,70.0,-0.006,1e-05,0.47601]
[1778448564728,55.73,80810.49,70.0,-0.00602,1e-05,0.47719]
[1778448567749,55.74,80818.45,70.0,-0.00594,1e-05,0.47206]
[1778448572784,55.77,80822.0,70.0,-0.00589,1e-05,0.46817]
[1778448575978,55.78,80823.89,70.0,-0.00588,1e-05,0.46736]
[1778448576047,55.79,80824.05,70.0,-0.00588,1e-05,0.46754]
[1778448577382,55.79,80824.05,70.0,-0.00588,1e-05,0.46754]
[1778448577447,55.8,80824.05,70.0,-0.00589,1e-05,0.46813]
[1778448582017,55.82,80826.67,70.0,-0.00588,1e-05,0.46707]
[1778448582089,55.83,80826.87,70.0,-0.00588,1e-05,0.46752]
[1778448582844,55.83,80826.87,70.0,-0.00588,1e-05,0.46752]
[1778448582854,55.83,80826.9,70.0,-0.00588,1e-05,0.4675]
[1778448587891,55.86,80827.44,70.0,-0.0059,1e-05,0.46859]
[1778448591001,55.86,80827.44,70.0,-0.0059,1e-05,0.46859]
[1778448592081,55.88,80827.69,70.0,-0.00591,1e-05,0.4696]
[1778448592091,55.89,80827.72,70.0,-0.00592,1e-05,0.46988]
[1778448598155,56.02,80827.62,70.0,-0.00602,1e-05,0.47689]
[1778448598256,56.03,80827.62,70.0,-0.00602,1e-05,0.47753]
[1778448604005,56.06,80827.7,70.0,-0.00605,1e-05,0.47899]
[1778448608031,56.08,80835.91,70.0,-0.00597,1e-05,0.47398]
[1778448610079,56.08,80836.39,70.0,-0.00597,1e-05,0.47392]
[1778448610228,56.1,80836.37,70.0,-0.00598,1e-05,0.47454]
[1778448616087,56.13,80836.05,70.0,-0.00601,1e-05,0.47637]
[1778448618238,56.13,80840.56,70.0,-0.00596,1e-05,0.47329]
[1778448618339,56.14,80846.4,70.0,-0.00591,1e-05,0.46955]
[1778448622750,56.21,80849.94,70.0,-0.00592,1e-05,0.47035]
[1778448622794,56.27,80851.1,70.0,-0.00596,1e-05,0.47292]
[1778448623486,56.27,80851.1,70.0,-0.00596,1e-05,0.47292]
[1778448623586,56.28,80850.57,70.0,-0.00597,1e-05,0.47362]
[1778448628153,56.3,80851.77,70.0,-0.00597,1e-05,0.47398]
[1778448628171,56.31,80851.74,70.0,-0.00598,1e-05,0.47432]
[1778448631192,56.33,80859.26,70.0,-0.00588,1e-05,0.46689]
[1778448633738,56.33,80859.87,70.0,-0.00587,1e-05,0.46673]
[1778448633839,56.34,80859.9,70.0,-0.00588,1e-05,0.46701]
[1778448640266,56.53,80861.73,70.0,-0.006,1e-05,0.47562]
[1778448640286,56.54,80861.73,70.0,-0.00601,1e-05,0.47625]
[1778448645290,56.57,80860.87,70.0,-0.00604,1e-05,0.4784]
[1778448651901,56.59,80863.3,70.0,-0.00603,1e-05,0.47778]
[1778448652339,56.61,80863.15,70.0,-0.00605,1e-05,0.47881]
[1778448655260,56.62,80862.03,70.0,-0.00607,1e-05,0.48028]
[1778448655360,56.63,80861.99,70.0,-0.00607,1e-05,0.48063]
[1778448660395,56.66,80854.89,70.0,-0.00617,1e-05,0.48754]
[1778448665430,56.68,80857.54,70.0,-0.00616,1e-05,0.48704]
[1778448670465,56.71,80859.93,70.0,-0.00616,1e-05,0.48674]
[1778448671996,56.72,80859.92,70.0,-0.00616,1e-05,0.48705]
[1778448672792,56.72,80859.92,70.0,-0.00616,1e-05,0.48705]
[1778448680787,56.76,80856.37,70.0,-0.00623,1e-05,0.49191]
[1778448680886,56.77,80856.13,70.0,-0.00624,1e-05,0.4927]
[1778448686588,56.81,80854.69,70.0,-0.00629,1e-05,0.49575]
[1778448691942,56.83,80850.57,70.0,-0.00635,1e-05,0.50024]
[1778448692630,56.84,80836.87,70.0,-0.00648,1e-05,0.50876]
[1778448694802,56.85,80830.6,70.0,-0.00656,1e-05,0.51407]
[1778448694855,56.85,80835.01,70.0,-0.00651,1e-05,0.51089]
[1778448695651,56.86,80847.21,70.0,-0.00638,1e-05,0.50163]
[1778448698759,56.87,80848.97,70.0,-0.00637,1e-05,0.50091]
[1778448698804,56.88,80851.78,70.0,-0.00634,1e-05,0.49905]
[1778448699679,56.88,80859.0,70.0,-0.00627,1e-05,0.49379]
[1778448700294,56.88,80859.0,70.0,-0.00627,1e-05,0.49379]
[1778448700686,56.89,80859.94,70.0,-0.00626,1e-05,0.49339]
[1778448702048,56.9,80860.39,70.0,-0.00626,1e-05,0.49335]
[1778448703538,56.9,80860.39,70.0,-0.00626,1e-05,0.49335]
[1778448703652,56.96,80860.39,70.0,-0.00631,1e-05,0.49685]
[1778448705393,56.97,80860.4,70.0,-0.00631,1e-05,0.49717]
[1778448705721,56.97,80862.57,70.0,-0.00629,1e-05,0.49581]
[1778448710756,57.0,80863.63,70.0,-0.0063,1e-05,0.49653]
[1778448717805,57.04,80863.5,70.0,-0.00634,1e-05,0.49879]
[1778448723848,57.08,80867.99,70.0,-0.00631,1e-05,0.49717]
[1778448728883,57.1,80873.58,70.0,-0.00627,1e-05,0.4944]
[1778448733918,57.13,80873.79,70.0,-0.00629,1e-05,0.49577]
[1778448738953,57.16,80875.65,70.0,-0.00629,1e-05,0.49588]
[1778448743989,57.19,80875.67,70.0,-0.00632,1e-05,0.4974]
[1778448749023,57.22,80880.46,70.0,-0.00628,1e-05,0.49526]
[1778448754058,57.25,80885.46,70.0,-0.00622,1e-05,0.49015]
[1778448759093,57.28,80886.75,70.0,-0.00622,1e-05,0.49069]
[1778448764128,57.31,80887.76,70.0,-0.00623,1e-05,0.49144]
[1778448769163,57.33,80896.05,70.0,-0.00617,1e-05,0.48668]
[1778448774198,57.36,80895.8,70.0,-0.00619,1e-05,0.48839]
[1778448776212,57.37,80903.47,70.0,-0.00612,1e-05,0.48322]
[1778448781247,57.45,80904.64,70.0,-0.00616,1e-05,0.48654]
[1778448786282,57.49,80904.94,70.0,-0.00619,1e-05,0.48814]
[1778448796352,57.55,80906.67,70.0,-0.00621,1e-05,0.48987]
[1778448801387,57.57,80910.35,70.0,-0.00619,1e-05,0.48861]
[1778448806422,57.6,80910.84,70.0,-0.00621,1e-05,0.48976]
[1778448810451,57.63,80921.9,70.0,-0.00611,1e-05,0.48268]
[1778448815486,57.66,80924.0,70.0,-0.00607,1e-05,0.47984]
[1778448820521,57.68,80924.43,70.0,-0.00609,1e-05,0.48102]
[1778448827570,57.73,80925.17,70.0,-0.00611,1e-05,0.48257]
[1778448830591,57.74,80918.15,70.0,-0.0062,1e-05,0.48873]
[1778448835627,57.77,80912.74,70.0,-0.00628,1e-05,0.49434]
[1778448840668,57.8,80910.41,70.0,-0.00633,1e-05,0.49764]
[1778448843683,57.82,80902.19,70.0,-0.00643,1e-05,0.50487]
[1778448844690,57.82,80893.64,70.0,-0.00653,1e-05,0.51182]
[1778448846704,57.83,80886.6,70.0,-0.00662,1e-05,0.51797]
[1778448851741,57.86,80881.64,70.0,-0.0067,1e-05,0.52348]
[1778448853755,57.88,80874.38,70.0,-0.0068,1e-05,0.52992]
[1778448854477,57.88,80874.38,70.0,-0.0068,1e-05,0.52992]
[1778448859797,57.88,80868.28,70.0,-0.00687,1e-05,0.53516]
[1778448863825,57.88,80857.23,70.0,-0.00701,1e-05,0.54417]
[1778448868860,57.88,80851.22,70.0,-0.00708,1e-05,0.54912]
[1778448873895,57.88,80847.8,70.0,-0.00708,1e-05,0.54889]
[1778448876916,57.88,80834.82,70.0,-0.00724,1e-05,0.55973]
[1778448881951,57.88,80832.93,70.0,-0.00727,1e-05,0.56132]
[1778448886986,57.88,80838.79,70.0,-0.00719,1e-05,0.55639]
[1778448889000,57.88,80847.26,70.0,-0.00709,1e-05,0.54934]
[1778448894036,57.9,80848.33,70.0,-0.00709,1e-05,0.54977]
[1778448900565,57.92,80848.14,70.0,-0.00711,1e-05,0.55058]
[1778448906120,57.93,80849.05,70.0,-0.00711,1e-05,0.55048]
[1778448911155,57.93,80849.96,70.0,-0.00709,1e-05,0.54973]
[1778448916190,57.93,80859.48,70.0,-0.00698,1e-05,0.54189]
[1778448922232,57.95,80857.31,70.0,-0.00702,1e-05,0.54497]
[1778448928274,57.99,80857.54,70.0,-0.00705,1e-05,0.54674]
[1778448930288,58.0,80849.87,70.0,-0.00715,1e-05,0.55374]
[1778448935323,58.03,80840.86,70.0,-0.00725,1e-05,0.55984]
[1778448940358,58.05,80838.21,70.0,-0.00731,1e-05,0.56373]
[1778448945393,58.08,80831.79,70.0,-0.00741,1e-05,0.57085]
[1778448950428,58.11,80833.01,70.0,-0.00742,1e-05,0.57149]
[1778448955463,58.15,80843.38,70.0,-0.00732,1e-05,0.56469]
[1778448960498,58.18,80848.26,70.0,-0.00728,1e-05,0.56225]
[1778448965533,58.21,80847.9,70.0,-0.00731,1e-05,0.56421]
[1778448971575,58.24,80848.41,70.0,-0.00734,1e-05,0.56578]
[1778448976610,58.27,80852.29,70.0,-0.00731,1e-05,0.56418]
[1778448981645,58.3,80853.22,70.0,-0.00733,1e-05,0.56506]
[1778448985086,58.31,80853.32,70.0,-0.00733,1e-05,0.56564]
[1778448985828,58.32,80853.47,70.0,-0.00734,1e-05,0.56585]
[1778448986553,58.32,80856.41,70.0,-0.0073,1e-05,0.56337]
[1778448995778,58.37,80850.38,70.0,-0.00738,1e-05,0.56866]
[1778449002827,58.42,80850.58,70.0,-0.00742,1e-05,0.57083]
[1778449005447,58.43,80849.7,70.0,-0.00744,1e-05,0.57225]
[1778449010770,58.46,80852.9,70.0,-0.00742,1e-05,0.5712]
[1778449012349,58.47,80852.79,70.0,-0.00743,1e-05,0.57197]
[1778449017903,58.5,80852.71,70.0,-0.00746,1e-05,0.57371]
[1778449019258,58.5,80852.71,70.0,-0.00746,1e-05,0.57405]
[1778449026140,58.54,80852.7,70.0,-0.0075,1e-05,0.57641]
[1778449026995,58.56,80859.59,70.0,-0.00742,1e-05,0.57123]
[1778449032030,58.58,80868.49,70.0,-0.00734,1e-05,0.5654]
[1778449034894,58.6,80871.47,70.0,-0.00731,1e-05,0.56356]
[1778449035051,58.6,80885.32,70.0,-0.00714,1e-05,0.5524]
[1778449036058,58.61,80897.31,70.0,-0.007,1e-05,0.54294]
[1778449037710,58.61,80896.18,70.0,-0.00702,1e-05,0.54418]
[1778449038072,58.62,80894.03,70.0,-0.00705,1e-05,0.54625]
[1778449038347,58.62,80894.03,70.0,-0.00705,1e-05,0.54625]
[1778449039080,58.63,80894.15,70.0,-0.00705,1e-05,0.54648]
[1778449040455,58.63,80894.67,70.0,-0.00705,1e-05,0.54638]
[1778449046128,58.67,80893.47,70.0,-0.0071,1e-05,0.54931]
[1778449050156,58.69,80881.71,70.0,-0.00726,1e-05,0.56032]
[1778449054052,58.71,80879.87,70.0,-0.00726,1e-05,0.55972]
[1778449055194,58.72,80852.71,70.0,-0.00761,1e-05,0.58335]
[1778449055604,58.72,80852.71,70.0,-0.00761,1e-05,0.58335]
[1778449056202,58.72,80847.69,70.0,-0.00768,1e-05,0.58802]
[1778449056314,58.72,80847.69,70.0,-0.00768,1e-05,0.58802]
[1778449057096,58.72,80847.69,70.0,-0.00768,1e-05,0.58802]
[1778449057100,58.72,80847.69,70.0,-0.00768,1e-05,0.58802]
[1778449057208,58.73,80845.18,70.0,-0.00772,1e-05,0.59053]
[1778449058640,58.74,80845.38,70.0,-0.00772,1e-05,0.5907]
[1778449064257,58.77,80842.18,70.0,-0.00779,1e-05,0.59554]
[1778449068285,58.79,80835.55,70.0,-0.0079,1e-05,0.60273]
[1778449075342,58.82,80841.34,70.0,-0.00784,1e-05,0.59898]
[1778449076428,58.83,80841.31,70.0,-0.00786,1e-05,0.60003]
[1778449082383,58.86,80851.93,70.0,-0.00774,1e-05,0.59244]
[1778449087331,58.87,80855.2,70.0,-0.00771,1e-05,0.59028]
[1778449088215,58.89,80855.31,70.0,-0.00772,1e-05,0.59087]
[1778449095474,58.94,80856.9,70.0,-0.00774,1e-05,0.59257]
[1778449099474,58.94,80856.9,70.0,-0.00774,1e-05,0.59257]
[1778449100557,58.96,80853.79,70.0,-0.00781,1e-05,0.59664]
[1778449103722,58.98,80847.79,70.0,-0.0079,1e-05,0.60292]
[1778449111587,59.03,80846.89,70.0,-0.00791,1e-05,0.6034]
[1778449117629,59.07,80846.3,70.0,-0.00796,1e-05,0.60623]
[1778449122665,59.1,80844.71,70.0,-0.008,1e-05,0.60926]
[1778449126693,59.12,80836.73,70.0,-0.00813,1e-05,0.61765]
[1778449131728,59.14,80834.27,70.0,-0.00818,1e-05,0.6214]
[1778449136763,59.17,80840.78,70.0,-0.00812,1e-05,0.61705]
[1778449141798,59.19,80833.66,70.0,-0.00824,1e-05,0.62496]
[1778449146833,59.22,80832.37,70.0,-0.00828,1e-05,0.62758]
[1778449151868,59.24,80827.74,70.0,-0.00836,1e-05,0.63323]
[1778449154889,59.25,80820.02,70.0,-0.00848,1e-05,0.64112]
[1778449159128,59.27,80821.95,70.0,-0.00847,1e-05,0.64012]
[1778449159179,59.27,80820.33,70.0,-0.00849,1e-05,0.64188]
[1778449159924,59.28,80813.59,70.0,-0.00859,1e-05,0.64838]
[1778449162549,59.28,80810.99,70.0,-0.00864,1e-05,0.6513]
[1778449162945,59.29,80803.02,70.0,-0.00876,1e-05,0.65902]
[1778449163937,59.29,80803.02,70.0,-0.00876,1e-05,0.65902]
[1778449163952,59.29,80797.16,70.0,-0.00884,1e-05,0.66479]
[1778449164959,59.3,80784.4,70.0,-0.00903,1e-05,0.67722]
[1778449165624,59.3,80784.4,70.0,-0.00903,1e-05,0.67722]
[1778449165669,59.3,80784.4,70.0,-0.00903,1e-05,0.67722]
[1778449165966,59.3,80782.12,70.0,-0.00907,1e-05,0.67962]
[1778449167606,59.3,80782.88,70.0,-0.00906,1e-05,0.67908]
[1778449170892,59.31,80776.43,70.0,-0.00917,2e-05,0.6859]
[1778449173076,59.31,80775.81,70.0,-0.00913,1e-05,0.68309]
[1778449174039,59.32,80766.69,70.0,-0.00928,2e-05,0.69256]
[1778449175046,59.32,80779.74,70.0,-0.00909,1e-05,0.68001]
[1778449177159,59.33,80780.47,70.0,-0.00908,1e-05,0.67949]
[1778449183104,59.35,80771.82,70.0,-0.00923,2e-05,0.68925]
[1778449188141,59.36,80765.59,70.0,-0.00934,2e-05,0.69622]
[1778449193176,59.38,80765.71,70.0,-0.00935,2e-05,0.69692]
[1778449198211,59.39,80764.63,70.0,-0.00938,2e-05,0.69881]
[1778449201232,59.4,80778.37,70.0,-0.00917,2e-05,0.68581]
[1778449206267,59.41,80780.04,70.0,-0.00916,1e-05,0.68513]
[1778449211302,59.42,80782.86,70.0,-0.00914,1e-05,0.68333]
[1778449212309,59.43,80791.12,70.0,-0.00902,1e-05,0.67555]
[1778449214323,59.43,80798.36,70.0,-0.00892,1e-05,0.66904]
[1778449220365,59.46,80803.01,70.0,-0.00887,1e-05,0.66596]
[1778449225401,59.47,80807.7,70.0,-0.00882,1e-05,0.66266]
[1778449230436,59.49,80808.1,70.0,-0.00883,1e-05,0.66343]
[1778449235482,59.51,80799.15,70.0,-0.00893,1e-05,0.66955]
[1778449240516,59.53,80790.72,70.0,-0.00907,1e-05,0.67868]
[1778449245551,59.54,80790.61,70.0,-0.00909,1e-05,0.67979]
[1778449250586,59.56,80789.51,70.0,-0.00912,1e-05,0.68184]
[1778449252235,59.56,80789.51,70.0,-0.00912,1e-05,0.68184]
[1778449254066,59.57,80789.31,70.0,-0.00913,1e-05,0.68243]
[1778449254162,59.57,80797.39,70.0,-0.00902,1e-05,0.67504]
[1778449254614,59.57,80804.59,70.0,-0.00891,1e-05,0.66817]
[1778449256085,59.57,80804.59,70.0,-0.00891,1e-05,0.66817]
[1778449256851,59.58,80806.62,70.0,-0.00889,1e-05,0.66667]
[1778449262670,59.6,80809.41,70.0,-0.00887,1e-05,0.66537]
[1778449268722,59.62,80810.36,70.0,-0.00887,1e-05,0.66581]
[1778449273757,59.64,80805.76,70.0,-0.00896,1e-05,0.6713]
[1778449278792,59.65,80804.62,70.0,-0.00899,1e-05,0.67323]
[1778449280806,59.65,80780.06,70.0,-0.00935,2e-05,0.69702]
[1778449281813,59.65,80772.55,70.0,-0.00947,2e-05,0.70443]
[1778449282820,59.65,80780.18,70.0,-0.00935,2e-05,0.6969]
[1778449285841,59.65,80786.75,70.0,-0.00925,2e-05,0.69047]
[1778449290876,59.65,80791.97,70.0,-0.00918,1e-05,0.6854]
[1778449295911,59.65,80793.69,70.0,-0.0091,1e-05,0.68014]
[1778449300946,59.65,80795.57,70.0,-0.00908,1e-05,0.67833]
[1778449305981,59.65,80797.02,70.0,-0.00905,1e-05,0.67694]
[1778449311017,59.65,80797.02,70.0,-0.00905,1e-05,0.67694]
[1778449316052,59.65,80797.47,70.0,-0.00905,1e-05,0.67651]
[1778449321087,59.65,80797.56,70.0,-0.00905,1e-05,0.67642]
[1778449326122,59.65,80805.94,70.0,-0.00892,1e-05,0.66842]
[1778449327129,59.65,80813.8,70.0,-0.00881,1e-05,0.66099]
[1778449333172,59.65,80814.09,70.0,-0.0088,1e-05,0.66072]
[1778449338219,59.65,80813.21,70.0,-0.00882,1e-05,0.66155]
[1778449343254,59.65,80814.18,70.0,-0.0088,1e-05,0.66064]
[1778449348289,59.65,80819.02,70.0,-0.00873,1e-05,0.6561]
[1778449350303,59.65,80825.69,70.0,-0.00864,1e-05,0.64988]
[1778449355338,59.65,80825.69,70.0,-0.00859,1e-05,0.64641]
[1778449361380,59.65,80825.94,70.0,-0.00859,1e-05,0.64618]
[1778449366419,59.65,80826.21,70.0,-0.00859,1e-05,0.64593]
[1778449371454,59.65,80826.58,70.0,-0.00858,1e-05,0.64558]
[1778449376489,59.65,80826.51,70.0,-0.00858,1e-05,0.64565]
[1778449382532,59.65,80826.44,70.0,-0.00858,1e-05,0.64571]
[1778449385482,59.65,80828.29,70.0,-0.00856,1e-05,0.64401]
[1778449392642,59.65,80831.65,70.0,-0.00851,1e-05,0.64092]
[1778449392603,59.65,80838.95,70.0,-0.00841,1e-05,0.63425]
[1778449395625,59.65,80846.35,70.0,-0.00831,1e-05,0.62754]
[1778449399653,59.65,80854.84,70.0,-0.00819,1e-05,0.61992]
[1778449402674,59.65,80861.49,70.0,-0.0081,1e-05,0.61401]
[1778449407710,59.65,80863.63,70.0,-0.00807,1e-05,0.61212]
[1778449411738,59.65,80881.39,70.0,-0.0078,1e-05,0.59332]
[1778449415766,59.65,80874.65,70.0,-0.00788,1e-05,0.59915]
[1778449420801,59.65,80868.36,70.0,-0.00797,1e-05,0.60463]
[1778449425836,59.65,80866.99,70.0,-0.00799,1e-05,0.60583]
[1778449430871,59.65,80863.56,70.0,-0.00803,1e-05,0.60884]
[1778449432157,59.65,80863.56,70.0,-0.00803,1e-05,0.60884]
[1778449433892,59.65,80855.37,70.0,-0.00814,1e-05,0.61609]
[1778449437920,59.65,80848.69,70.0,-0.00823,1e-05,0.62205]
[1778449442955,59.65,80848.09,70.0,-0.00824,1e-05,0.62258]
[1778449447990,59.65,80847.58,70.0,-0.00825,1e-05,0.62304]
[1778449453025,59.65,80845.21,70.0,-0.00828,1e-05,0.62517]
[1778449458060,59.65,80838.06,70.0,-0.00838,1e-05,0.63163]
[1778449463095,59.67,80834.69,70.0,-0.00844,1e-05,0.63551]
[1778449466116,59.68,80848.97,70.0,-0.00825,1e-05,0.62341]
[1778449471152,59.69,80854.69,70.0,-0.00813,1e-05,0.61521]
[1778449474959,59.69,80860.55,70.0,-0.00806,1e-05,0.61003]
[1778449480215,59.69,80863.66,70.0,-0.00801,1e-05,0.60729]
[1778449485233,59.69,80862.07,70.0,-0.00804,1e-05,0.60869]
[1778449486305,59.69,80858.96,70.0,-0.00808,1e-05,0.61143]
[1778449486374,59.69,80858.96,70.0,-0.00808,1e-05,0.61143]
[1778449487115,59.69,80852.51,70.0,-0.00816,1e-05,0.61715]
[1778449487265,59.69,80845.26,70.0,-0.00826,1e-05,0.62363]
[1778449488272,59.69,80835.6,70.0,-0.0084,1e-05,0.63266]
[1778449490286,59.7,80844.74,70.0,-0.00828,1e-05,0.62495]
[1778449492300,59.7,80836.66,70.0,-0.0084,1e-05,0.63254]
[1778449497335,59.72,80831.02,70.0,-0.00849,1e-05,0.63874]
[1778449502370,59.74,80829.52,70.0,-0.00853,1e-05,0.64143]
[1778449504384,59.75,80838.41,70.0,-0.00842,1e-05,0.63382]
[1778449506398,59.76,80847.22,70.0,-0.0083,1e-05,0.62612]
[1778449511433,59.76,80845.6,70.0,-0.00832,1e-05,0.62758]
[1778449512440,59.76,80837.97,70.0,-0.00843,1e-05,0.63449]
[1778449514639,59.76,80835.56,70.0,-0.00847,1e-05,0.63695]
[1778449516088,59.77,80843.97,70.0,-0.00836,1e-05,0.62985]
[1778449520091,59.78,80848.37,70.0,-0.00831,1e-05,0.62671]
[1778449526538,59.82,80850.39,70.0,-0.00832,1e-05,0.62715]
[1778449532583,59.85,80853.05,70.0,-0.00826,1e-05,0.62305]
[1778449534597,59.86,80860.55,70.0,-0.00817,1e-05,0.61695]
[1778449537618,59.88,80869.39,70.0,-0.00806,1e-05,0.61006]
[1778449542653,59.9,80873.2,70.0,-0.00804,1e-05,0.60829]
[1778449547688,59.92,80873.67,70.0,-0.00804,1e-05,0.60884]
[1778449552725,59.92,80878.59,70.0,-0.00798,1e-05,0.60453]
[1778449559774,59.96,80878.51,70.0,-0.00801,1e-05,0.60687]
[1778449564809,59.99,80880.61,70.0,-0.00801,1e-05,0.60664]
[1778449569844,60.01,80879.65,70.0,-0.00805,1e-05,0.60909]
[1778449574879,60.04,80878.07,70.0,-0.00809,1e-05,0.61207]
[1778449578907,60.11,80870.95,70.0,-0.00825,1e-05,0.62241]
[1778449583957,60.13,80869.89,70.0,-0.00829,1e-05,0.62483]
[1778449589659,60.15,80864.3,70.0,-0.00838,1e-05,0.63101]
[1778449595037,60.19,80854.06,70.0,-0.00851,1e-05,0.63876]
[1778449598065,60.2,80862.8,70.0,-0.0084,1e-05,0.63163]
[1778449603100,60.22,80869.52,70.0,-0.00833,1e-05,0.62697]
[1778449610151,60.26,80873.35,70.0,-0.00831,1e-05,0.62583]
[1778449615186,60.29,80872.92,70.0,-0.00834,1e-05,0.62765]
[1778449620221,60.31,80874.47,70.0,-0.00834,1e-05,0.62768]
[1778449625326,60.32,80872.96,70.0,-0.00837,1e-05,0.6296]
[1778449631298,60.34,80869.71,70.0,-0.00843,1e-05,0.63364]
[1778449637340,60.37,80869.58,70.0,-0.00845,1e-05,0.63541]
[1778449642375,60.39,80869.65,70.0,-0.00847,1e-05,0.63671]
[1778449647627,60.41,80868.78,70.0,-0.0085,1e-05,0.63857]
[1778449653454,60.44,80859.35,70.0,-0.00862,1e-05,0.64552]
[1778449658490,60.46,80856.95,70.0,-0.00867,1e-05,0.64898]
[1778449663525,60.48,80855.75,70.0,-0.0087,1e-05,0.65129]
[1778449671581,60.51,80853.5,70.0,-0.00876,1e-05,0.65524]
[1778449677623,60.53,80857.32,70.0,-0.00873,1e-05,0.6531]
[1778449682663,60.55,80863.91,70.0,-0.00866,1e-05,0.64822]
[1778449687698,60.57,80864.85,70.0,-0.00866,1e-05,0.64856]
[1778449692733,60.59,80865.61,70.0,-0.00867,1e-05,0.64906]
[1778449697769,60.61,80865.31,70.0,-0.00869,1e-05,0.65053]
[1778449702804,60.63,80865.92,70.0,-0.0087,1e-05,0.65116]
[1778449707839,60.65,80866.6,70.0,-0.00871,1e-05,0.65171]
[1778449712874,60.67,80862.86,70.0,-0.00873,1e-05,0.65279]
[1778449718916,60.69,80861.09,70.0,-0.00878,1e-05,0.65578]
[1778449723951,60.71,80861.16,70.0,-0.0088,1e-05,0.65684]
[1778449732011,60.74,80862.07,70.0,-0.00881,1e-05,0.65777]
[1778449737046,60.76,80861.4,70.0,-0.00884,1e-05,0.65948]
[1778449744101,60.78,80860.97,70.0,-0.00887,1e-05,0.66139]
[1778449749136,60.8,80861.08,70.0,-0.00888,1e-05,0.66235]
[1778449754171,60.82,80858.31,70.0,-0.00894,1e-05,0.66597]
[1778449760213,60.84,80857.91,70.0,-0.00896,1e-05,0.66757]
[1778449765248,60.86,80854.87,70.0,-0.00902,1e-05,0.67143]
[1778449771290,60.88,80854.23,70.0,-0.009,1e-05,0.66978]
[1778449782368,60.91,80854.58,70.0,-0.00903,1e-05,0.67159]
[1778449789417,60.93,80854.77,70.0,-0.00905,1e-05,0.67275]
[1778449794453,60.95,80859.34,70.0,-0.009,1e-05,0.66945]
[1778449800026,60.96,80859.6,70.0,-0.00901,1e-05,0.66999]
[1778449800495,60.97,80844.3,70.0,-0.00924,1e-05,0.68483]
[1778449805530,60.98,80844.45,70.0,-0.00925,1e-05,0.68552]
[1778449811572,61.0,80844.67,70.0,-0.00926,1e-05,0.68631]
[1778449817614,61.01,80843.83,70.0,-0.00929,1e-05,0.68807]
[1778449822649,61.03,80843.66,70.0,-0.0093,1e-05,0.68901]
[1778449824663,61.03,80850.51,70.0,-0.0092,1e-05,0.6828]
[1778449829698,61.05,80855.5,70.0,-0.00914,1e-05,0.67892]
[1778449834733,61.06,80856.16,70.0,-0.0091,1e-05,0.67557]
[1778449840775,61.08,80856.2,70.0,-0.00912,1e-05,0.67662]
[1778449845810,61.09,80856.3,70.0,-0.00913,1e-05,0.67743]
[1778449851051,61.1,80857.28,70.0,-0.00912,1e-05,0.67705]
[1778449856887,61.13,80859.43,70.0,-0.00911,1e-05,0.67649]
[1778449861923,61.14,80859.95,70.0,-0.00912,1e-05,0.67691]
[1778449868973,61.16,80860.05,70.0,-0.00914,1e-05,0.67809]
[1778449874007,61.18,80860.82,70.0,-0.00914,1e-05,0.67827]
[1778449879042,61.19,80864.04,70.0,-0.00911,1e-05,0.67615]
[1778449884079,61.21,80867.55,70.0,-0.00907,1e-05,0.67379]
[1778449889112,61.22,80869.65,70.0,-0.00906,1e-05,0.67279]
[1778449891126,61.23,80875.75,70.0,-0.00893,1e-05,0.66391]
[1778449896161,61.25,80879.28,70.0,-0.00889,1e-05,0.66169]
[1778449901197,61.26,80881.43,70.0,-0.00888,1e-05,0.66078]
[1778449904218,61.27,80889.95,70.0,-0.00877,1e-05,0.65361]
[1778449911267,61.3,80892.96,70.0,-0.00875,1e-05,0.65246]
[1778449915067,61.31,80894.93,70.0,-0.00873,1e-05,0.65113]
[1778449921412,61.32,80903.3,70.0,-0.00862,1e-05,0.64402]
[1778449927381,61.32,80901.56,70.0,-0.00864,1e-05,0.64559]
[1778449932416,61.32,80901.08,70.0,-0.00865,1e-05,0.64603]
[1778449938458,61.32,80900.65,70.0,-0.00866,1e-05,0.64641]
[1778449941479,61.32,80891.74,70.0,-0.00878,1e-05,0.65451]
[1778449945507,61.32,80882.13,70.0,-0.00892,1e-05,0.66333]
[1778449947521,61.32,80872.95,70.0,-0.00905,1e-05,0.67186]
[1778449952556,61.32,80869.96,70.0,-0.00905,1e-05,0.67103]
[1778449958216,61.32,80871.25,70.0,-0.00903,1e-05,0.66983]
[1778449960658,61.32,80860.14,70.0,-0.00919,1e-05,0.68025]
[1778449961621,61.32,80846.05,70.0,-0.0094,1e-05,0.69365]
[1778449966657,61.32,80844.2,70.0,-0.00943,2e-05,0.69542]
[1778449969678,61.32,80832.63,70.0,-0.0096,2e-05,0.70661]
[1778449971692,61.32,80824.76,70.0,-0.00972,2e-05,0.71431]
[1778449976727,61.32,80801.7,70.0,-0.01008,2e-05,0.73726]
[1778449978741,61.32,80788.85,70.0,-0.01029,2e-05,0.75031]
[1778449980755,61.32,80781.37,70.0,-0.01041,2e-05,0.75799]
[1778449984783,61.32,80797.06,70.0,-0.01016,2e-05,0.74195]
[1778449985790,61.32,80807.71,70.0,-0.00999,2e-05,0.73122]
[1778449986797,61.32,80800.18,70.0,-0.01011,2e-05,0.73879]
[1778449987804,61.32,80784.14,70.0,-0.01037,2e-05,0.75514]
[1778449992839,61.32,80783.23,70.0,-0.01038,2e-05,0.75607]
[1778449998881,61.32,80784.36,70.0,-0.01036,2e-05,0.75491]
[1778450003916,61.32,80784.39,70.0,-0.01036,2e-05,0.75488]
[1778450008951,61.32,80784.54,70.0,-0.01036,2e-05,0.75473]
[1778450013986,61.32,80784.44,70.0,-0.01031,2e-05,0.75092]
[1778450017007,61.32,80777.17,70.0,-0.01043,2e-05,0.75839]
[1778450022042,61.32,80772.75,70.0,-0.0105,2e-05,0.76297]
[1778450027077,61.32,80768.37,70.0,-0.01058,2e-05,0.76752]
[1778450032112,61.32,80767.16,70.0,-0.0106,2e-05,0.76878]
[1778450037147,61.32,80767.6,70.0,-0.01059,2e-05,0.76833]
[1778450043189,61.32,80768.26,70.0,-0.01058,2e-05,0.76764]
[1778450048224,61.32,80773.28,70.0,-0.01049,2e-05,0.76242]
[1778450053259,61.32,80775.03,70.0,-0.01047,2e-05,0.7606]
[1778450058294,61.32,80774.04,70.0,-0.01048,2e-05,0.76163]
[1778450060308,61.32,80786.97,70.0,-0.01027,2e-05,0.74833]
[1778450065344,61.32,80790.15,70.0,-0.01022,2e-05,0.74509]
[1778450071386,61.32,80789.82,70.0,-0.01017,2e-05,0.74154]
[1778450077428,61.32,80786.03,70.0,-0.01023,2e-05,0.74539]
[1778450080449,61.32,80777.83,70.0,-0.01037,2e-05,0.75378]
[1778450083711,61.32,80771.09,70.0,-0.01048,2e-05,0.76074]
[1778450084477,61.32,80762.8,70.0,-0.01062,2e-05,0.76936]
[1778450087498,61.32,80754.98,70.0,-0.01075,2e-05,0.77757]
[1778450092533,61.32,80754.31,70.0,-0.01076,2e-05,0.77828]
[1778450097568,61.32,80754.77,70.0,-0.01075,2e-05,0.7778]
[1778450102603,61.32,80754.86,70.0,-0.01075,2e-05,0.7777]
[1778450107638,61.32,80759.82,70.0,-0.01067,2e-05,0.77248]
[1778450109652,61.32,80767.35,70.0,-0.01054,2e-05,0.76462]
[1778450115046,61.32,80770.75,70.0,-0.01048,2e-05,0.76109]
[1778450116144,61.32,80760.07,70.0,-0.01066,2e-05,0.77222]
[1778450116703,61.32,80772.85,70.0,-0.01045,2e-05,0.75891]
[1778450117710,61.32,80757.56,70.0,-0.0107,2e-05,0.77486]
[1778450118717,61.32,80743.61,70.0,-0.01094,2e-05,0.78964]
[1778450124235,61.32,80744.12,70.0,-0.01093,2e-05,0.7891]
[1778450129798,61.32,80743.27,70.0,-0.01095,2e-05,0.79]
[1778450134833,61.32,80736.83,70.0,-0.011,2e-05,0.79284]
[1778450139868,61.32,80731.79,70.0,-0.01109,2e-05,0.79825]
[1778450144903,61.32,80734.19,70.0,-0.01105,2e-05,0.79567]
[1778450149938,61.32,80754.92,70.0,-0.0107,2e-05,0.77363]
[1778450152959,61.32,80765.34,70.0,-0.01052,2e-05,0.76274]
[1778450157994,61.32,80764.04,70.0,-0.01054,2e-05,0.7641]
[1778450163033,61.32,80754.17,70.0,-0.01071,2e-05,0.77442]
[1778450168068,61.32,80749.49,70.0,-0.01079,2e-05,0.77936]
[1778450173107,61.32,80746.8,70.0,-0.01083,2e-05,0.7822]
[1778450178142,61.32,80755.19,70.0,-0.01069,2e-05,0.77335]
[1778450183177,61.32,80752.97,70.0,-0.01073,2e-05,0.77568]
[1778450188212,61.32,80750.67,70.0,-0.01077,2e-05,0.77811]
[1778450193247,61.32,80743.66,70.0,-0.01083,2e-05,0.7815]
[1778450198282,61.32,80742.82,70.0,-0.01085,2e-05,0.78239]
[1778450204324,61.32,80742.83,70.0,-0.01085,2e-05,0.78238]
[1778450210366,61.32,80740.28,70.0,-0.01089,2e-05,0.78509]
[1778450215401,61.32,80740.49,70.0,-0.01089,2e-05,0.78487]
[1778450221444,61.32,80740.15,70.0,-0.01089,2e-05,0.78523]
[1778450225478,61.32,80733.66,70.0,-0.011,2e-05,0.79216]
[1778450230513,61.32,80730.99,70.0,-0.01105,2e-05,0.79503]
[1778450236555,61.32,80729.36,70.0,-0.01108,2e-05,0.79679]
[1778450242597,61.32,80727.58,70.0,-0.01111,2e-05,0.79871]
[1778450248147,61.32,80729.32,70.0,-0.01108,2e-05,0.79683]
[1778450252562,61.32,80732.91,70.0,-0.01096,2e-05,0.7889]
[1778450258709,61.32,80739.2,70.0,-0.01085,2e-05,0.7822]
[1778450263744,61.32,80737.77,70.0,-0.01088,2e-05,0.78372]
[1778450276835,61.32,80737.84,70.0,-0.01088,2e-05,0.78364]
[1778450281870,61.32,80742.3,70.0,-0.0108,2e-05,0.77891]
[1778450283884,61.32,80735.78,70.0,-0.01091,2e-05,0.78584]
[1778450288919,61.32,80734.87,70.0,-0.01093,2e-05,0.78681]
[1778450293954,61.32,80736.19,70.0,-0.01091,2e-05,0.7854]
[1778450308052,61.32,80735.61,70.0,-0.01092,2e-05,0.78602]
[1778450313088,61.32,80736.56,70.0,-0.01085,2e-05,0.78096]
[1778450319129,61.32,80735.75,70.0,-0.01086,2e-05,0.78182]
[1778450323159,61.32,80728.95,70.0,-0.01098,2e-05,0.78907]
[1778450328192,61.32,80727.37,70.0,-0.011,2e-05,0.79076]
[1778450333227,61.32,80726.8,70.0,-0.01101,2e-05,0.79137]
[1778450339269,61.32,80726.86,70.0,-0.01101,2e-05,0.79131]
[1778450344305,61.32,80725.49,70.0,-0.01104,2e-05,0.79278]
[1778450349340,61.32,80725.39,70.0,-0.01104,2e-05,0.79289]
[1778450354376,61.32,80719.61,70.0,-0.01114,2e-05,0.79912]
[1778450359411,61.32,80709.69,70.0,-0.01131,2e-05,0.8099]
[1778450364446,61.32,80715.89,70.0,-0.0112,2e-05,0.80315]
[1778450369481,61.32,80721.53,70.0,-0.0111,2e-05,0.79704]
[1778450371495,61.32,80724.3,70.0,-0.011,2e-05,0.78997]
[1778450376530,61.32,80724.86,70.0,-0.01099,2e-05,0.78937]
[1778450381565,61.32,80723.73,70.0,-0.01101,2e-05,0.79058]
[1778450386600,61.32,80719.81,70.0,-0.01108,2e-05,0.7948]
[1778450390628,61.32,80712.72,70.0,-0.0112,2e-05,0.80247]
[1778450395663,61.32,80711.77,70.0,-0.01122,2e-05,0.8035]
[1778450400715,61.32,80707.98,70.0,-0.01129,2e-05,0.80763]
[1778450400999,61.32,80707.98,70.0,-0.01129,2e-05,0.80763]
[1778450401719,61.32,80687.32,70.0,-0.01166,2e-05,0.83044]
[1778450402723,61.32,80676.11,70.0,-0.01186,2e-05,0.84303]
[1778450404738,61.32,80663.9,70.0,-0.01209,2e-05,0.85692]
[1778450407387,61.32,80661.02,70.0,-0.01215,2e-05,0.86022]
[1778450410519,61.32,80670.32,70.0,-0.01197,2e-05,0.84959]
[1778450411788,61.32,80684.14,70.0,-0.01172,2e-05,0.83399]
[1778450414809,61.32,80690.67,70.0,-0.0116,2e-05,0.8267]
[1778450418394,61.32,80704.07,70.0,-0.01136,2e-05,0.8119]
[1778450419365,61.32,80704.07,70.0,-0.01136,2e-05,0.8119]
[1778450419565,61.32,80711.07,70.0,-0.01123,2e-05,0.80426]
[1778450419854,61.32,80741.96,70.0,-0.0107,2e-05,0.77122]
[1778450420853,61.32,80762.51,70.0,-0.01036,2e-05,0.74987]
[1778450422307,61.32,80762.51,70.0,-0.01036,2e-05,0.74987]
[1778450423396,61.32,80760.47,70.0,-0.01039,2e-05,0.75196]
[1778450423877,61.32,80780.58,70.0,-0.01006,2e-05,0.73149]
[1778450424883,61.32,80802.99,70.0,-0.00971,2e-05,0.70921]
[1778450427473,61.32,80802.9,70.0,-0.00971,2e-05,0.7093]
[1778450427551,61.32,80792.3,70.0,-0.00988,2e-05,0.71977]
[1778450431932,61.32,80796.93,70.0,-0.00975,2e-05,0.71137]
[1778450434953,61.32,80789.74,70.0,-0.00987,2e-05,0.71848]
[1778450439991,61.32,80784.94,70.0,-0.00994,2e-05,0.72326]
[1778450441538,61.32,80784.94,70.0,-0.00994,2e-05,0.72326]
[1778450442009,61.32,80806.63,70.0,-0.0096,2e-05,0.70187]
[1778450443016,61.32,80813.19,70.0,-0.0095,2e-05,0.69551]
[1778450444363,61.32,80813.19,70.0,-0.0095,2e-05,0.69551]
[1778450445550,61.32,80810.86,70.0,-0.00954,2e-05,0.69776]
[1778450446038,61.32,80817.75,70.0,-0.00943,2e-05,0.69111]
[1778450447044,61.32,80826.89,70.0,-0.0093,1e-05,0.68237]
[1778450449399,61.32,80829.25,70.0,-0.00926,1e-05,0.68013]
[1778450449558,61.32,80829.25,70.0,-0.00926,1e-05,0.68013]
[1778450450362,61.32,80843.87,70.0,-0.00905,1e-05,0.66637]
[1778450451072,61.32,80860.82,70.0,-0.0088,1e-05,0.65071]
[1778450453338,61.32,80868.76,70.0,-0.00869,1e-05,0.64348]
[1778450455100,61.32,80875.27,70.0,-0.0086,1e-05,0.6376]
[1778450456559,61.32,80875.27,70.0,-0.0086,1e-05,0.6376]
[1778450458582,61.32,80883.17,70.0,-0.00849,1e-05,0.63053]
[1778450464173,61.32,80885.99,70.0,-0.00845,1e-05,0.62802]
[1778450465180,61.32,80896.71,70.0,-0.0083,1e-05,0.61856]
[1778450466187,61.32,80903.67,70.0,-0.00821,1e-05,0.61248]
[1778450467818,61.32,80903.67,70.0,-0.00821,1e-05,0.61248]
[1778450468201,61.32,80929.31,70.0,-0.00787,1e-05,0.59051]
[1778450471915,61.32,80930.63,70.0,-0.00786,1e-05,0.5894]
[1778450473399,61.32,80934.63,70.0,-0.0078,1e-05,0.58603]
[1778450474581,61.32,80980.88,70.0,-0.00723,1e-05,0.54831]
[1778450475252,61.32,80996.12,70.0,-0.00705,1e-05,0.53633]
[1778450476263,61.32,81004.54,70.0,-0.00695,1e-05,0.52981]
[1778450477112,61.32,81004.54,70.0,-0.00695,1e-05,0.52981]
[1778450477818,61.32,81004.54,70.0,-0.00695,1e-05,0.52981]
[1778450477272,61.32,80975.61,70.0,-0.0073,1e-05,0.5525]
[1778450477846,61.32,80975.61,70.0,-0.0073,1e-05,0.5525]
[1778450478752,61.32,80954.5,70.0,-0.00755,1e-05,0.56957]
[1778450479516,61.32,80912.57,70.0,-0.00809,1e-05,0.60478]
[1778450482310,61.32,80925.89,70.0,-0.00792,1e-05,0.59346]
[1778450483317,61.32,80943.07,70.0,-0.0077,1e-05,0.57905]
[1778450484324,61.32,80954.81,70.0,-0.00755,1e-05,0.56937]
[1778450486486,61.32,80960.75,70.0,-0.00748,1e-05,0.56452]
[1778450488432,61.32,80962.17,70.0,-0.00746,1e-05,0.56337]
[1778450489350,61.32,80956.08,70.0,-0.00754,1e-05,0.56833]
[1778450489589,61.32,80956.08,70.0,-0.00754,1e-05,0.56833]
[1778450490247,61.32,80950.87,70.0,-0.0076,1e-05,0.5726]
[1778450493285,61.32,80948.36,70.0,-0.00759,1e-05,0.57139]
[1778450495625,61.32,80954.29,70.0,-0.00752,1e-05,0.56654]
[1778450496413,61.32,80977.01,70.0,-0.00724,1e-05,0.54826]
[1778450498790,61.32,80982.02,70.0,-0.00718,1e-05,0.54429]
[1778450499637,61.32,80981.3,70.0,-0.00719,1e-05,0.54486]
[1778450499744,61.32,80995.11,70.0,-0.00702,1e-05,0.53405]
[1778450500441,61.32,81009.25,70.0,-0.00686,1e-05,0.52317]
[1778450501448,61.32,81047.48,70.0,-0.00644,1e-05,0.49467]
[1778450502465,61.32,81057.34,70.0,-0.00633,1e-05,0.48754]
[1778450502992,61.32,81057.34,70.0,-0.00633,1e-05,0.48754]
[1778450503464,61.32,81064.14,70.0,-0.00626,1e-05,0.48267]
[1778450506485,61.32,81071.03,70.0,-0.00619,1e-05,0.47778]
[1778450511520,61.32,81074.23,70.0,-0.00615,1e-05,0.47552]
[1778450515548,61.32,81083.54,70.0,-0.00606,1e-05,0.46901]
[1778450516555,61.32,81097.93,70.0,-0.00591,1e-05,0.45908]
[1778450517562,61.32,81105.96,70.0,-0.00583,1e-05,0.45362]
[1778450522597,61.32,81108.89,70.0,-0.0058,1e-05,0.45165]
[1778450524256,61.32,81113.23,70.0,-0.00576,1e-05,0.44873]
[1778450525523,61.32,81115.97,70.0,-0.00573,1e-05,0.4469]
[1778450525634,61.32,81136.41,70.0,-0.00554,1e-05,0.43342]
[1778450526235,61.32,81136.41,70.0,-0.00554,1e-05,0.43342]
[1778450526641,61.32,81164.38,70.0,-0.00528,1e-05,0.41554]
[1778450527654,61.32,81180.38,70.0,-0.00514,1e-05,0.4056]
[1778450529478,61.32,81182.26,70.0,-0.00512,1e-05,0.40444]
[1778450529669,61.32,81140.09,70.0,-0.0055,1e-05,0.43103]
[1778450530102,61.32,81140.09,70.0,-0.0055,1e-05,0.43103]
[1778450530679,61.32,81117.67,70.0,-0.00572,1e-05,0.44576]
[1778450532817,61.32,81115.78,70.0,-0.00574,1e-05,0.44702]
[1778450532856,61.32,81107.44,70.0,-0.00582,1e-05,0.45262]
[1778450533411,61.32,81107.44,70.0,-0.00582,1e-05,0.45262]
[1778450535307,61.32,81099.97,70.0,-0.00589,1e-05,0.45769]
[1778450535714,61.32,81109.9,70.0,-0.00579,1e-05,0.45096]
[1778450536674,61.32,81109.9,70.0,-0.00579,1e-05,0.45096]
[1778450536722,61.32,81094.74,70.0,-0.00594,1e-05,0.46127]
[1778450537518,61.32,81094.74,70.0,-0.00594,1e-05,0.46127]
[1778450537731,61.32,81076.06,70.0,-0.00613,1e-05,0.47423]
[1778450539748,61.32,81069.44,70.0,-0.0062,1e-05,0.4789]
[1778450539938,61.32,81069.44,70.0,-0.0062,1e-05,0.4789]
[1778450542731,61.32,81076.6,70.0,-0.00613,1e-05,0.47386]
[1778450544785,61.32,81058.0,70.0,-0.00632,1e-05,0.48706]
[1778450545792,61.32,81067.33,70.0,-0.00623,1e-05,0.4804]
[1778450548813,61.32,81054.23,70.0,-0.00636,1e-05,0.48978]
[1778450549820,61.32,81045.2,70.0,-0.00646,1e-05,0.49633]
[1778450550828,61.32,81024.89,70.0,-0.00668,1e-05,0.51135]
[1778450551993,61.32,81027.17,70.0,-0.00662,1e-05,0.50663]
[1778450552328,61.32,81027.17,70.0,-0.00662,1e-05,0.50663]
[1778450553850,61.32,81001.61,70.0,-0.00691,1e-05,0.52593]
[1778450555023,61.32,81002.18,70.0,-0.0069,1e-05,0.52549]
[1778450555863,61.32,81008.99,70.0,-0.00683,1e-05,0.5203]
[1778450558830,61.32,81009.16,70.0,-0.00682,1e-05,0.52017]
[1778450559894,61.32,81021.41,70.0,-0.00669,1e-05,0.51093]
[1778450560902,61.32,81014.14,70.0,-0.00677,1e-05,0.51639]
[1778450561062,61.32,81014.14,70.0,-0.00677,1e-05,0.51639]
[1778450561801,61.32,81014.14,70.0,-0.00677,1e-05,0.51639]
[1778450562919,61.32,80985.48,70.0,-0.0071,1e-05,0.53843]
[1778450564114,61.32,80979.46,70.0,-0.00717,1e-05,0.54315]
[1778450566947,61.32,80988.15,70.0,-0.00707,1e-05,0.53634]
[1778450570975,61.32,80978.29,70.0,-0.00718,1e-05,0.54408]
[1778450575007,61.32,80960.24,70.0,-0.0074,1e-05,0.55848]
[1778450576010,61.32,80952.92,70.0,-0.00749,1e-05,0.56441]
[1778450580777,61.32,80942.46,70.0,-0.00762,1e-05,0.57297]
[1778450581058,61.32,80942.46,70.0,-0.00762,1e-05,0.57297]
[1778450581210,61.32,80921.56,70.0,-0.00789,1e-05,0.59042]
[1778450582054,61.32,80903.71,70.0,-0.00812,1e-05,0.60566]
[1778450585211,61.32,80904.59,70.0,-0.00811,1e-05,0.6049]
[1778450587446,61.32,80906.37,70.0,-0.00809,1e-05,0.60337]
[1778450588097,61.32,80889.82,70.0,-0.00831,1e-05,0.61775]
[1778450589329,61.32,80879.93,70.0,-0.00844,1e-05,0.62648]
[1778450590221,61.32,80879.93,70.0,-0.00844,1e-05,0.62648]
[1778450590618,61.32,80879.93,70.0,-0.00844,1e-05,0.62648]
[1778450591118,61.32,80868.36,70.0,-0.0086,1e-05,0.63682]
[1778450592296,61.32,80842.9,70.0,-0.00897,1e-05,0.66007]
[1778450593841,61.32,80842.9,70.0,-0.00897,1e-05,0.66007]
[1778450593869,61.32,80836.03,70.0,-0.00907,1e-05,0.66647]
[1778450596153,61.35,80825.36,70.0,-0.00926,1e-05,0.67867]
[1778450598175,61.36,80844.93,70.0,-0.00897,1e-05,0.66055]
[1778450599179,61.36,80871.52,70.0,-0.0086,1e-05,0.63648]
[1778450600186,61.37,80887.66,70.0,-0.00838,1e-05,0.62235]
[1778450601193,61.37,80917.92,70.0,-0.00798,1e-05,0.59629]
[1778450605221,61.39,80924.96,70.0,-0.0079,1e-05,0.59127]
[1778450606818,61.39,80924.96,70.0,-0.0079,1e-05,0.59127]
[1778450609957,61.4,80927.9,70.0,-0.00788,1e-05,0.58976]
[1778450611263,61.41,80935.61,70.0,-0.00774,1e-05,0.58061]
[1778450614284,61.41,80943.96,70.0,-0.00764,1e-05,0.5737]
[1778450615292,61.41,80963.5,70.0,-0.0074,1e-05,0.55778]
[1778450616299,61.41,80970.13,70.0,-0.00732,1e-05,0.55246]
[1778450617306,61.41,80963.42,70.0,-0.0074,1e-05,0.55784]
[1778450619320,61.41,80952.72,70.0,-0.00753,1e-05,0.56652]
[1778450621334,61.41,80966.29,70.0,-0.00736,1e-05,0.55554]
[1778450623507,61.41,80987.97,70.0,-0.0071,1e-05,0.53837]
[1778450624355,61.41,80999.04,70.0,-0.00697,1e-05,0.52978]
[1778450629392,61.41,81002.42,70.0,-0.00693,1e-05,0.52718]
[1778450634432,61.41,81007.66,70.0,-0.00687,1e-05,0.52317]
[1778450637448,61.41,80988.74,70.0,-0.00709,1e-05,0.53777]
[1778450638455,61.41,80976.93,70.0,-0.00723,1e-05,0.54706]
[1778450644499,61.59,80972.41,70.0,-0.00743,1e-05,0.56024]
[1778450649539,61.61,80980.41,70.0,-0.00735,1e-05,0.55476]
[1778450651552,61.61,80961.84,70.0,-0.00758,1e-05,0.56976]
[1778450652633,61.61,80942.84,70.0,-0.00782,1e-05,0.58545]
[1778450653821,61.61,80942.84,70.0,-0.00782,1e-05,0.58545]
[1778450653866,61.62,80935.69,70.0,-0.00791,1e-05,0.59178]
[1778450654755,61.62,80935.69,70.0,-0.00791,1e-05,0.59178]
[1778450654777,61.62,80945.23,70.0,-0.0078,1e-05,0.58411]
[1778450660617,61.66,80941.41,70.0,-0.00788,1e-05,0.58924]
[1778450665652,61.69,80939.17,70.0,-0.00793,1e-05,0.59273]
[1778450667713,61.69,80941.2,70.0,-0.00791,1e-05,0.59134]
[1778450668390,61.7,80941.66,70.0,-0.00791,1e-05,0.59128]
[1778450669002,61.7,80941.66,70.0,-0.00791,1e-05,0.59128]
[1778450678748,61.76,80943.71,70.0,-0.00789,1e-05,0.58971]
[1778450682776,61.79,80936.3,70.0,-0.00801,1e-05,0.59724]
[1778450686804,61.81,80926.24,70.0,-0.00816,1e-05,0.60707]
[1778450687720,61.81,80926.24,70.0,-0.00816,1e-05,0.60707]
[1778450687811,61.81,80917.48,70.0,-0.00828,1e-05,0.61493]
[1778450689278,61.82,80916.36,70.0,-0.0083,1e-05,0.61618]
[1778450694860,61.85,80915.88,70.0,-0.00833,1e-05,0.61825]
[1778450697571,61.86,80915.52,70.0,-0.00834,1e-05,0.61911]
[1778450697881,61.86,80923.66,70.0,-0.00824,1e-05,0.61232]
[1778450698555,61.86,80923.66,70.0,-0.00824,1e-05,0.61232]
[1778450698700,61.86,80923.66,70.0,-0.00824,1e-05,0.61232]
[1778450698891,61.87,80936.16,70.0,-0.00808,1e-05,0.60187]
[1778450699898,61.87,80948.04,70.0,-0.00793,1e-05,0.59212]
[1778450700807,61.87,80948.04,70.0,-0.00793,1e-05,0.59212]
[1778450702003,61.88,80948.61,70.0,-0.00792,1e-05,0.59196]
[1778450702100,61.88,80936.52,70.0,-0.00809,1e-05,0.60252]
[1778450702919,61.89,80943.51,70.0,-0.008,1e-05,0.59688]
[1778450704933,61.9,80950.51,70.0,-0.00792,1e-05,0.59161]
[1778450708961,61.92,80957.69,70.0,-0.00785,1e-05,0.58689]
[1778450710977,61.94,80973.88,70.0,-0.00765,1e-05,0.57416]
[1778450715009,61.95,80982.65,70.0,-0.00756,1e-05,0.56797]
[1778450716017,61.95,80999.23,70.0,-0.00735,1e-05,0.55466]
[1778450717021,61.95,81009.63,70.0,-0.00723,1e-05,0.54645]
[1778450719035,61.95,80997.18,70.0,-0.00738,1e-05,0.55629]
[1778450724070,61.95,80987.25,70.0,-0.0075,1e-05,0.56425]
[1778450727004,61.95,80989.56,70.0,-0.00747,1e-05,0.56239]
[1778450727333,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450727374,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450727411,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450727521,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450727546,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450728118,61.95,80993.71,70.0,-0.00742,1e-05,0.55906]
[1778450728133,61.95,81022.55,70.0,-0.00708,1e-05,0.53639]
[1778450729107,61.95,81037.97,70.0,-0.0069,1e-05,0.52459]
[1778450729381,61.95,81037.97,70.0,-0.0069,1e-05,0.52459]
[1778450730110,61.95,81037.97,70.0,-0.0069,1e-05,0.52459]
[1778450730114,61.95,81033.01,70.0,-0.00696,1e-05,0.52836]
[1778450733137,61.95,81021.21,70.0,-0.00705,1e-05,0.53428]
[1778450738171,61.95,81028.9,70.0,-0.00696,1e-05,0.52839]
[1778450739180,61.95,81021.31,70.0,-0.00705,1e-05,0.53421]
[1778450740186,61.95,81037.29,70.0,-0.00687,1e-05,0.52201]
[1778450741193,61.95,81030.79,70.0,-0.00694,1e-05,0.52694]
[1778450743761,61.95,81038.78,70.0,-0.00685,1e-05,0.52089]
[1778450745221,61.95,81048.28,70.0,-0.00674,1e-05,0.51376]
[1778450746170,61.95,81048.28,70.0,-0.00674,1e-05,0.51376]
[1778450747235,61.95,81040.83,70.0,-0.00683,1e-05,0.51934]
[1778450748242,61.95,81032.93,70.0,-0.00692,1e-05,0.52532]
[1778450753281,61.95,81029.45,70.0,-0.00696,1e-05,0.52797]
[1778450755295,61.95,81019.43,70.0,-0.00707,1e-05,0.53566]
[1778450759323,61.95,81005.39,70.0,-0.00724,1e-05,0.54659]
[1778450763351,61.95,80998.21,70.0,-0.00732,1e-05,0.55226]
[1778450765365,61.95,80990.61,70.0,-0.00742,1e-05,0.5583]
[1778450767379,61.95,80976.6,70.0,-0.00759,1e-05,0.5696]
[1778450772414,61.95,80970.93,70.0,-0.00766,1e-05,0.57423]
[1778450777449,61.95,80966.35,70.0,-0.00772,1e-05,0.57798]
[1778450779464,61.95,80954.49,70.0,-0.00787,1e-05,0.58782]
[1778450782486,61.95,80962.4,70.0,-0.00777,1e-05,0.58124]
[1778450787521,61.95,80960.28,70.0,-0.00779,1e-05,0.583]
[1778450792556,61.95,80950.56,70.0,-0.00787,1e-05,0.58774]
[1778450794996,61.95,80935.79,70.0,-0.00807,1e-05,0.60018]
[1778450800612,61.95,80938.1,70.0,-0.00804,1e-05,0.59822]
[1778450801668,61.95,80938.1,70.0,-0.00804,1e-05,0.59822]
[1778450802078,61.95,80938.1,70.0,-0.00804,1e-05,0.59822]
[1778450802627,61.95,80973.0,70.0,-0.00759,1e-05,0.56924]
[1778450805209,61.96,80972.47,70.0,-0.0076,1e-05,0.56979]
[1778450805740,61.96,80967.76,70.0,-0.00766,1e-05,0.5738]
[1778450806661,61.96,81011.21,70.0,-0.00714,1e-05,0.5393]
[1778450807669,61.96,81011.21,70.0,-0.00714,1e-05,0.5393]
[1778450807707,61.96,81021.75,70.0,-0.00701,1e-05,0.53116]
[1778450809587,61.96,81020.84,70.0,-0.00702,1e-05,0.53186]
[1778450810690,61.96,81049.94,70.0,-0.00669,1e-05,0.5099]
[1778450814579,61.96,81044.29,70.0,-0.00676,1e-05,0.5141]
[1778450815140,61.96,81044.29,70.0,-0.00676,1e-05,0.5141]
[1778450815812,61.96,81067.7,70.0,-0.0065,1e-05,0.49687]
[1778450816733,61.96,81091.21,70.0,-0.00625,1e-05,0.48007]
[1778450818750,61.96,81102.83,70.0,-0.00613,1e-05,0.47194]
[1778450819754,61.96,81115.49,70.0,-0.006,1e-05,0.46322]
[1778450820534,61.96,81115.49,70.0,-0.006,1e-05,0.46322]
[1778450820761,61.96,81103.74,70.0,-0.00612,1e-05,0.47131]
[1778450821620,61.96,81103.74,70.0,-0.00612,1e-05,0.47131]
[1778450824575,61.96,81101.07,70.0,-0.00615,1e-05,0.47316]
[1778450824793,61.96,81111.96,70.0,-0.00603,1e-05,0.46563]
[1778450825871,61.96,81111.96,70.0,-0.00603,1e-05,0.46563]
[1778450826807,61.96,81140.81,70.0,-0.00575,1e-05,0.44618]
[1778450828821,61.96,81150.04,70.0,-0.00566,1e-05,0.4401]
[1778450829828,61.96,81177.16,70.0,-0.00541,1e-05,0.42265]
[1778450830845,61.96,81206.36,70.0,-0.00514,1e-05,0.40453]
[1778450833012,61.96,81212.27,70.0,-0.00509,1e-05,0.40094]
[1778450834870,61.96,81222.23,70.0,-0.00501,1e-05,0.39496]
[1778450835876,61.96,81232.06,70.0,-0.00492,1e-05,0.38913]
[1778450836479,61.96,81232.06,70.0,-0.00492,1e-05,0.38913]
[1778450837842,61.96,81228.19,70.0,-0.00496,1e-05,0.39142]
[1778450837895,61.96,81216.87,70.0,-0.00505,1e-05,0.39817]
[1778450838900,61.96,81200.79,70.0,-0.00519,1e-05,0.40793]
[1778450839907,61.96,81194.23,70.0,-0.00525,1e-05,0.41198]
[1778450840914,61.96,81184.04,70.0,-0.00534,1e-05,0.41832]
[1778450841374,61.96,81184.04,70.0,-0.00534,1e-05,0.41832]
[1778450843935,61.96,81200.1,70.0,-0.0052,1e-05,0.40836]
[1778450844942,61.96,81191.8,70.0,-0.00527,1e-05,0.41348]
[1778450845388,61.96,81191.8,70.0,-0.00527,1e-05,0.41348]
[1778450848118,61.96,81193.79,70.0,-0.00526,1e-05,0.41225]
[1778450848143,61.96,81187.08,70.0,-0.00532,1e-05,0.41642]
[1778450848970,61.96,81180.25,70.0,-0.00538,1e-05,0.4207]
[1778450850984,61.96,81188.67,70.0,-0.0053,1e-05,0.41543]
[1778450851991,61.96,81197.12,70.0,-0.00519,1e-05,0.4076]
[1778450854286,61.96,81199.31,70.0,-0.00517,1e-05,0.40626]
[1778450855203,61.96,81197.51,70.0,-0.00519,1e-05,0.40736]
[1778450855013,61.96,81189.32,70.0,-0.00526,1e-05,0.41241]
[1778450857026,61.96,81181.04,70.0,-0.00534,1e-05,0.41757]
[1778450858082,61.96,81181.04,70.0,-0.00534,1e-05,0.41757]
[1778450863069,61.96,81172.61,70.0,-0.00541,1e-05,0.42288]
[1778450866090,61.96,81163.13,70.0,-0.0055,1e-05,0.42892]
[1778450867099,61.96,81155.51,70.0,-0.00557,1e-05,0.43382]
[1778450870120,61.96,81148.5,70.0,-0.00564,1e-05,0.43838]
[1778450873141,61.96,81140.99,70.0,-0.00571,1e-05,0.44331]
[1778450878176,61.96,81135.01,70.0,-0.00577,1e-05,0.44726]
[1778450880190,61.96,81125.4,70.0,-0.00587,1e-05,0.45368]
[1778450883211,61.96,81117.24,70.0,-0.00595,1e-05,0.4592]
[1778450885225,61.96,81109.25,70.0,-0.00603,1e-05,0.46465]
[1778450889311,61.96,81102.87,70.0,-0.00609,1e-05,0.46904]
[1778450889253,61.96,81094.5,70.0,-0.00618,1e-05,0.47486]
[1778450889495,61.96,81094.5,70.0,-0.00618,1e-05,0.47486]
[1778450890261,61.96,81149.48,70.0,-0.00563,1e-05,0.43774]
[1778450891268,61.96,81166.56,70.0,-0.00547,1e-05,0.42672]
[1778450892407,61.96,81164.65,70.0,-0.00549,1e-05,0.42794]
[1778450892631,61.96,81164.65,70.0,-0.00549,1e-05,0.42794]
[1778450897887,61.96,81165.3,70.0,-0.00548,1e-05,0.42753]
[1778450900331,61.96,81173.27,70.0,-0.00541,1e-05,0.42246]
[1778450901065,61.96,81173.27,70.0,-0.00541,1e-05,0.42246]
[1778450902345,61.96,81180.55,70.0,-0.00534,1e-05,0.41788]
[1778450907380,61.96,81190.2,70.0,-0.00526,1e-05,0.41186]
[1778450910401,61.96,81181.55,70.0,-0.00533,1e-05,0.41725]
[1778450912415,61.96,81183.84,70.0,-0.00528,1e-05,0.4132]
[1778450917450,61.96,81197.76,70.0,-0.00516,1e-05,0.40463]
[1778450921478,61.96,81189.83,70.0,-0.00523,1e-05,0.40949]
[1778450926513,61.96,81184.96,70.0,-0.00527,1e-05,0.4125]
[1778450929534,61.96,81195.27,70.0,-0.00518,1e-05,0.40615]
[1778450932556,61.96,81208.9,70.0,-0.00506,1e-05,0.39788]
[1778450933563,61.96,81215.7,70.0,-0.005,1e-05,0.3938]
[1778450937591,61.96,81223.14,70.0,-0.00494,1e-05,0.38939]
[1778450939609,61.96,81230.73,70.0,-0.00487,1e-05,0.38493]
[1778450940616,61.96,81239.86,70.0,-0.0048,1e-05,0.37962]
[1778450945651,61.96,81235.63,70.0,-0.00483,1e-05,0.38207]
[1778450948672,61.96,81223.38,70.0,-0.00493,1e-05,0.38925]
[1778450951693,61.96,81215.59,70.0,-0.005,1e-05,0.39387]
[1778450956728,61.96,81214.67,70.0,-0.00501,1e-05,0.39442]
[1778450957725,61.96,81214.67,70.0,-0.00501,1e-05,0.39442]
[1778450958745,61.96,81193.08,70.0,-0.0052,1e-05,0.40749]
[1778450959752,61.96,81203.82,70.0,-0.0051,1e-05,0.40094]
[1778450960859,61.96,81203.82,70.0,-0.0051,1e-05,0.40094]
[1778450960948,61.96,81210.62,70.0,-0.00504,1e-05,0.39684]
[1778450966801,61.96,81213.19,70.0,-0.00502,1e-05,0.3953]
[1778450967995,61.96,81213.19,70.0,-0.00502,1e-05,0.3953]
[1778450968014,61.96,81213.19,70.0,-0.00502,1e-05,0.3953]
[1778450968815,61.96,81224.42,70.0,-0.00493,1e-05,0.38863]
[1778450970829,61.96,81231.36,70.0,-0.00487,1e-05,0.38456]
[1778450972843,61.96,81220.4,70.0,-0.00493,1e-05,0.3885]
[1778450973562,61.96,81220.4,70.0,-0.00493,1e-05,0.3885]
[1778450973779,61.96,81220.4,70.0,-0.00493,1e-05,0.3885]
[1778450976304,61.96,81213.26,70.0,-0.00499,1e-05,0.39273]
[1778450981906,61.96,81216.83,70.0,-0.00496,1e-05,0.39061]
[1778450984928,61.96,81205.7,70.0,-0.00505,1e-05,0.39726]
[1778450989963,61.96,81202.7,70.0,-0.00508,1e-05,0.39906]
[1778450990970,61.96,81196.03,70.0,-0.00514,1e-05,0.40311]
[1778450992984,61.96,81188.21,70.0,-0.00521,1e-05,0.40789]
[1778450994998,61.96,81181.71,70.0,-0.00527,1e-05,0.4119]
[1778450999679,61.96,81182.42,70.0,-0.00526,1e-05,0.41146]
[1778451005070,61.96,81185.47,70.0,-0.00523,1e-05,0.40958]
[1778451010106,61.96,81199.23,70.0,-0.00511,1e-05,0.40116]
[1778451010617,61.96,81199.23,70.0,-0.00511,1e-05,0.40116]
[1778451011113,61.96,81208.98,70.0,-0.00503,1e-05,0.39529]
[1778451012120,61.96,81217.0,70.0,-0.00496,1e-05,0.39051]
[1778451012686,61.96,81217.0,70.0,-0.00496,1e-05,0.39051]
[1778451013338,61.96,81217.0,70.0,-0.00496,1e-05,0.39051]
[1778451014974,61.96,81220.17,70.0,-0.00493,1e-05,0.38864]
[1778451015142,61.96,81231.14,70.0,-0.00484,1e-05,0.38221]
[1778451017856,61.96,81236.65,70.0,-0.00479,1e-05,0.37902]
[1778451023198,61.96,81233.18,70.0,-0.00482,1e-05,0.38103]
[1778451027231,61.96,81247.13,70.0,-0.00471,1e-05,0.37301]
[1778451028219,61.96,81247.13,70.0,-0.00471,1e-05,0.37301]
[1778451028262,61.96,81263.21,70.0,-0.00458,1e-05,0.36394]
[1778451028961,61.96,81263.21,70.0,-0.00458,1e-05,0.36394]
[1778451029012,61.96,81263.21,70.0,-0.00458,1e-05,0.36394]
[1778451029480,61.96,81263.21,70.0,-0.00458,1e-05,0.36394]
[1778451029266,61.96,81299.86,70.0,-0.0043,1e-05,0.34399]
[1778451029644,61.96,81299.86,70.0,-0.0043,1e-05,0.34399]
[1778451030230,61.96,81299.86,70.0,-0.0043,1e-05,0.34399]
[1778451030273,61.96,81330.36,70.0,-0.00407,1e-05,0.32811]
[1778451031285,61.96,81339.02,70.0,-0.00399,1e-05,0.32153]
[1778451035315,61.96,81363.75,70.0,-0.00382,1e-05,0.30933]
[1778451036369,61.96,81363.75,70.0,-0.00382,1e-05,0.30933]
[1778451036468,61.96,81370.56,70.0,-0.00377,1e-05,0.30604]
[1778451037102,61.96,81370.56,70.0,-0.00377,1e-05,0.30604]
[1778451037328,61.96,81373.01,70.0,-0.00375,1e-05,0.30486]
[1778451037615,61.96,81373.01,70.0,-0.00375,1e-05,0.30486]
[1778451037853,61.96,81373.01,70.0,-0.00375,1e-05,0.30486]
[1778451038214,61.96,81373.01,70.0,-0.00375,1e-05,0.30486]
[1778451038340,61.96,81367.13,70.0,-0.00379,1e-05,0.30769]
[1778451039344,61.96,81376.85,70.0,-0.00373,1e-05,0.30303]
[1778451040612,61.96,81372.96,70.0,-0.00375,1e-05,0.30489]
[1778451040679,61.96,81372.96,70.0,-0.00375,1e-05,0.30489]
[1778451041357,61.96,81365.17,70.0,-0.00381,1e-05,0.30864]
[1778451042318,61.96,81365.17,70.0,-0.00381,1e-05,0.30864]
[1778451042364,61.96,81357.45,70.0,-0.00386,1e-05,0.3124]
[1778451042894,61.96,81357.45,70.0,-0.00386,1e-05,0.3124]
[1778451043630,61.96,81352.95,70.0,-0.00389,1e-05,0.31461]
[1778451044378,61.96,81353.1,70.0,-0.00389,1e-05,0.31453]
[1778451044681,61.96,81353.1,70.0,-0.00389,1e-05,0.31453]
[1778451045386,61.96,81357.73,70.0,-0.00386,1e-05,0.31226]
[1778451049745,61.96,81354.02,70.0,-0.00388,1e-05,0.31408]
[1778451050424,61.96,81351.6,70.0,-0.0039,1e-05,0.31527]
[1778451051981,61.96,81352.93,70.0,-0.00389,1e-05,0.31462]
[1778451052732,61.96,81351.04,70.0,-0.0039,1e-05,0.31555]
[1778451052874,61.96,81351.04,70.0,-0.0039,1e-05,0.31555]
[1778451053439,61.96,81351.04,70.0,-0.0039,1e-05,0.31555]
[1778451054277,61.96,81348.79,70.0,-0.00392,1e-05,0.31666]
[1778451054360,61.96,81348.79,70.0,-0.00392,1e-05,0.31666]
[1778451056467,61.96,81341.87,70.0,-0.00397,1e-05,0.3201]
[1778451056640,61.96,81341.87,70.0,-0.00397,1e-05,0.3201]
[1778451058994,61.96,81341.16,70.0,-0.00397,1e-05,0.32046]
[1778451059488,61.96,81332.65,70.0,-0.00403,1e-05,0.32474]
[1778451060058,61.96,81332.65,70.0,-0.00403,1e-05,0.32474]
[1778451060079,61.96,81332.65,70.0,-0.00403,1e-05,0.32474]
[1778451060096,61.96,81332.65,70.0,-0.00403,1e-05,0.32474]
[1778451060498,61.96,81332.65,70.0,-0.00403,1e-05,0.32474]
[1778451060495,61.96,81321.65,70.0,-0.00411,1e-05,0.33035]
[1778451062476,61.96,81324.42,70.0,-0.00409,1e-05,0.32893]
[1778451062509,61.96,81337.28,70.0,-0.004,1e-05,0.3224]
[1778451064528,62.02,81318.49,70.0,-0.00416,1e-05,0.33414]
[1778451066457,62.02,81318.49,70.0,-0.00416,1e-05,0.33414]
[1778451067544,62.08,81328.59,70.0,-0.00412,1e-05,0.33109]
[1778451070463,62.08,81330.01,70.0,-0.00411,1e-05,0.33036]
[1778451070524,62.08,81330.01,70.0,-0.00411,1e-05,0.33036]
[1778451076608,62.08,81334.96,70.0,-0.00407,1e-05,0.32783]
[1778451078621,62.08,81325.25,70.0,-0.00414,1e-05,0.33281]
[1778451080635,62.08,81316.73,70.0,-0.0042,1e-05,0.33723]
[1778451082649,62.08,81306.56,70.0,-0.00428,1e-05,0.34257]
[1778451083658,62.08,81323.24,70.0,-0.00416,1e-05,0.33385]
[1778451085671,62.08,81316.14,70.0,-0.00421,1e-05,0.33754]
[1778451087667,62.08,81313.94,70.0,-0.00423,1e-05,0.33869]
[1778451089377,62.08,81320.32,70.0,-0.00418,1e-05,0.33536]
[1778451089504,62.08,81328.24,70.0,-0.00412,1e-05,0.33127]
[1778451089698,62.08,81343.88,70.0,-0.00401,1e-05,0.32332]
[1778451090705,62.08,81357.76,70.0,-0.00391,1e-05,0.3164]
[1778451093293,62.08,81352.57,70.0,-0.00392,1e-05,0.31681]
[1778451094420,62.08,81348.38,70.0,-0.00395,1e-05,0.31889]
[1778451098077,62.08,81347.29,70.0,-0.00396,1e-05,0.31943]
[1778451100784,62.08,81350.77,70.0,-0.00394,1e-05,0.3177]
[1778451104259,62.08,81352.84,70.0,-0.00392,1e-05,0.31668]
[1778451105918,62.08,81355.33,70.0,-0.0039,1e-05,0.31545]
[1778451106822,62.08,81387.88,70.0,-0.00369,1e-05,0.29975]
[1778451108334,62.08,81387.88,70.0,-0.00369,1e-05,0.29975]
[1778451108397,62.08,81387.88,70.0,-0.00369,1e-05,0.29975]
[1778451113871,62.08,81388.33,70.0,-0.00368,1e-05,0.29954]
[1778451118906,62.08,81382.57,70.0,-0.00372,1e-05,0.30227]
[1778451120920,62.08,81366.16,70.0,-0.00383,1e-05,0.31015]
[1778451124948,62.08,81357.71,70.0,-0.00389,1e-05,0.31428]
[1778451129983,62.08,81354.03,70.0,-0.00391,1e-05,0.31609]
[1778451131997,62.08,81361.15,70.0,-0.00386,1e-05,0.31259]
[1778451134011,62.08,81388.5,70.0,-0.00368,1e-05,0.29946]
[1778451134983,62.08,81388.5,70.0,-0.00368,1e-05,0.29946]
[1778451135124,62.08,81403.24,70.0,-0.00359,1e-05,0.29258]
[1778451136038,62.08,81415.93,70.0,-0.00351,1e-05,0.28677]
[1778451139343,62.08,81414.55,70.0,-0.00352,1e-05,0.2874]
[1778451139365,62.08,81407.37,70.0,-0.00356,1e-05,0.29068]
[1778451145100,62.08,81413.58,70.0,-0.00352,1e-05,0.28784]
[1778451147531,62.08,81411.71,70.0,-0.00353,1e-05,0.28869]
[1778451152784,62.08,81400.42,70.0,-0.00358,1e-05,0.29185]
[1778451153160,62.08,81392.77,70.0,-0.00363,1e-05,0.2954]
[1778451155174,62.08,81385.48,70.0,-0.00368,1e-05,0.29881]
[1778451156181,62.08,81377.86,70.0,-0.00373,1e-05,0.30242]
[1778451161216,62.08,81375.02,70.0,-0.00375,1e-05,0.30377]
[1778451166251,62.08,81375.16,70.0,-0.00374,1e-05,0.3037]
[1778451169328,62.08,81369.15,70.0,-0.00378,1e-05,0.30659]
[1778451170279,62.08,81359.05,70.0,-0.00385,1e-05,0.31148]
[1778451175314,62.08,81355.26,70.0,-0.00388,1e-05,0.31333]
[1778451176321,62.08,81344.52,70.0,-0.00395,1e-05,0.31864]
[1778451178337,62.08,81329.78,70.0,-0.00406,1e-05,0.32605]
[1778451179950,62.08,81328.75,70.0,-0.00406,1e-05,0.32657]
[1778451184396,62.08,81320.68,70.0,-0.00412,1e-05,0.33069]
[1778451185404,62.08,81310.75,70.0,-0.00419,1e-05,0.33583]
[1778451190439,62.08,81308.92,70.0,-0.00421,1e-05,0.33678]
[1778451195479,62.08,81307.39,70.0,-0.00422,1e-05,0.33758]
[1778451196482,62.08,81296.94,70.0,-0.0043,1e-05,0.34309]
[1778451199503,62.08,81290.17,70.0,-0.00435,1e-05,0.34669]
[1778451201521,62.08,81307.15,70.0,-0.00422,1e-05,0.33771]
[1778451207563,62.08,81310.85,70.0,-0.00419,1e-05,0.33578]
[1778451212598,62.08,81311.35,70.0,-0.00416,1e-05,0.33327]
[1778451214612,62.08,81318.77,70.0,-0.00411,1e-05,0.32944]
[1778451215619,62.08,81329.06,70.0,-0.00403,1e-05,0.32421]
[1778451217633,62.08,81321.9,70.0,-0.00409,1e-05,0.32784]
[1778451222688,62.08,81317.38,70.0,-0.00412,1e-05,0.33016]
[1778451228711,62.08,81323.91,70.0,-0.00407,1e-05,0.32682]
[1778451233746,62.08,81318.91,70.0,-0.00411,1e-05,0.32937]
[1778451238782,62.08,81314.19,70.0,-0.00414,1e-05,0.3318]
[1778451240408,62.08,81321.38,70.0,-0.00409,1e-05,0.32811]
[1778451245831,62.08,81324.21,70.0,-0.00407,1e-05,0.32667]
[1778451248853,62.08,81316.19,70.0,-0.00413,1e-05,0.33077]
[1778451253887,62.08,81309.86,70.0,-0.00417,1e-05,0.33404]
[1778451256161,62.08,81308.55,70.0,-0.00418,1e-05,0.33472]
[1778451261943,62.08,81313.01,70.0,-0.00415,1e-05,0.33241]
[1778451265971,62.08,81324.48,70.0,-0.00407,1e-05,0.32653]
[1778451266737,62.08,81324.48,70.0,-0.00407,1e-05,0.32653]
[1778451272015,62.08,81323.64,70.0,-0.00405,1e-05,0.32474]
[1778451277049,62.08,81325.66,70.0,-0.00403,1e-05,0.32372]
[1778451285105,62.08,81325.39,70.0,-0.00403,1e-05,0.32386]
[1778451290140,62.08,81322.66,70.0,-0.00405,1e-05,0.32524]
[1778451292155,62.08,81306.39,70.0,-0.00417,1e-05,0.33358]
[1778451297190,62.08,81312.3,70.0,-0.00413,1e-05,0.33053]
[1778451302225,62.08,81323.62,70.0,-0.00405,1e-05,0.32475]
[1778451305246,62.08,81332.15,70.0,-0.00399,1e-05,0.32046]
[1778451306253,62.08,81321.88,70.0,-0.00406,1e-05,0.32564]
[1778451311288,62.08,81321.4,70.0,-0.00406,1e-05,0.32588]
[1778451314309,62.08,81308.93,70.0,-0.00415,1e-05,0.33227]
[1778451316323,62.08,81292.79,70.0,-0.00427,1e-05,0.3407]
[1778451321360,62.08,81297.27,70.0,-0.00424,1e-05,0.33834]
[1778451322369,62.08,81287.9,70.0,-0.00431,1e-05,0.34329]
[1778451323374,62.08,81280.69,70.0,-0.00436,1e-05,0.34714]
[1778451328409,62.08,81279.77,70.0,-0.00437,1e-05,0.34763]
[1778451333444,62.08,81279.43,70.0,-0.00434,1e-05,0.3455]
[1778451338479,62.08,81278.88,70.0,-0.00435,1e-05,0.34579]
[1778451343517,62.08,81281.76,70.0,-0.00433,1e-05,0.34425]
[1778451348552,62.08,81281.19,70.0,-0.00433,1e-05,0.34456]
[1778451353588,62.08,81282.38,70.0,-0.00432,1e-05,0.34392]
[1778451358623,62.08,81284.24,70.0,-0.00431,1e-05,0.34293]
[1778451358834,62.08,81284.24,70.0,-0.00431,1e-05,0.34293]
[1778451360637,62.08,81270.12,70.0,-0.00441,1e-05,0.35051]
[1778451365675,62.08,81264.31,70.0,-0.00446,1e-05,0.35366]
[1778451369703,62.08,81271.8,70.0,-0.0044,1e-05,0.3496]
[1778451371724,62.08,81257.73,70.0,-0.00451,1e-05,0.35727]
[1778451372289,62.08,81257.73,70.0,-0.00451,1e-05,0.35727]
[1778451372729,62.08,81237.73,70.0,-0.00467,1e-05,0.36843]
[1778451376318,62.08,81237.67,70.0,-0.00467,1e-05,0.36846]
[1778451385821,62.08,81238.76,70.0,-0.00466,1e-05,0.36784]
[1778451390856,62.08,81233.68,70.0,-0.0047,1e-05,0.37072]
[1778451395891,62.08,81231.22,70.0,-0.00469,1e-05,0.36968]
[1778451401504,62.08,81233.83,70.0,-0.00467,1e-05,0.3682]
[1778451406874,62.08,81231.31,70.0,-0.00469,1e-05,0.36963]
[1778451407984,62.08,81215.65,70.0,-0.00482,1e-05,0.3786]
[1778451410523,62.08,81216.15,70.0,-0.00482,1e-05,0.37831]
[1778451413524,62.08,81214.33,70.0,-0.00483,1e-05,0.37936]
[1778451413612,62.08,81223.49,70.0,-0.00476,1e-05,0.37408]
[1778451414193,62.08,81223.49,70.0,-0.00476,1e-05,0.37408]
[1778451417476,62.08,81225.42,70.0,-0.00474,1e-05,0.37298]
[1778451418561,62.08,81223.49,70.0,-0.00476,1e-05,0.37408]
[1778451423591,62.08,81217.55,70.0,-0.0048,1e-05,0.3775]
[1778451429135,62.08,81215.65,70.0,-0.00482,1e-05,0.3786]
[1778451434170,62.08,81213.07,70.0,-0.00484,1e-05,0.3801]
[1778451439205,62.08,81216.19,70.0,-0.00482,1e-05,0.37829]
[1778451442229,62.08,81209.61,70.0,-0.00487,1e-05,0.38211]
[1778451443733,62.08,81209.61,70.0,-0.00487,1e-05,0.38211]
[1778451448811,62.08,81212.59,70.0,-0.00485,1e-05,0.38038]
[1778451448914,62.08,81224.61,70.0,-0.00475,1e-05,0.37344]
[1778451450876,62.08,81215.77,70.0,-0.00482,1e-05,0.37853]
[1778451451292,62.08,81222.89,70.0,-0.00473,1e-05,0.37197]
[1778451454648,62.08,81227.27,70.0,-0.00469,1e-05,0.36948]
[1778451454771,62.08,81239.33,70.0,-0.0046,1e-05,0.36269]
[1778451455365,62.08,81264.4,70.0,-0.0044,1e-05,0.34892]
[1778451457334,62.08,81275.67,70.0,-0.00431,1e-05,0.34287]
[1778451458341,62.08,81285.24,70.0,-0.00424,1e-05,0.33781]
[1778451460409,62.08,81290.09,70.0,-0.00421,1e-05,0.33527]
[1778451460488,62.08,81290.09,70.0,-0.00421,1e-05,0.33527]
[1778451461362,62.08,81300.18,70.0,-0.00413,1e-05,0.33004]
[1778451463376,62.08,81308.99,70.0,-0.00407,1e-05,0.32553]
[1778451464124,62.08,81308.99,70.0,-0.00407,1e-05,0.32553]
[1778451464398,62.08,81326.59,70.0,-0.00395,1e-05,0.31668]
[1778451465395,62.08,81342.44,70.0,-0.00384,1e-05,0.30889]
[1778451467409,62.08,81335.61,70.0,-0.00388,1e-05,0.31223]
[1778451468416,62.08,81343.58,70.0,-0.00383,1e-05,0.30834]
[1778451470890,62.08,81346.25,70.0,-0.00381,1e-05,0.30704]
[1778451470992,62.08,81343.24,70.0,-0.00383,1e-05,0.3085]
[1778451471437,62.08,81354.17,70.0,-0.00376,1e-05,0.30323]
[1778451473451,62.08,81340.47,70.0,-0.00385,1e-05,0.30985]
[1778451474968,62.08,81335.36,70.0,-0.00388,1e-05,0.31235]
[1778451475377,62.08,81335.36,70.0,-0.00388,1e-05,0.31235]
[1778451475805,62.08,81335.36,70.0,-0.00388,1e-05,0.31235]
[1778451475887,62.08,81324.57,70.0,-0.00396,1e-05,0.31769]
[1778451476197,62.08,81324.57,70.0,-0.00396,1e-05,0.31769]
[1778451476517,62.08,81324.57,70.0,-0.00396,1e-05,0.31769]
[1778451476527,62.08,81287.0,70.0,-0.00423,1e-05,0.33689]
[1778451477488,62.08,81276.73,70.0,-0.00431,1e-05,0.34231]
[1778451478854,62.08,81276.73,70.0,-0.00431,1e-05,0.34231]
[1778451478873,62.08,81286.87,70.0,-0.00423,1e-05,0.33696]
[1778451479630,62.08,81286.87,70.0,-0.00423,1e-05,0.33696]
[1778451482525,62.08,81324.56,70.0,-0.00396,1e-05,0.31769]
[1778451483537,62.08,81343.98,70.0,-0.00383,1e-05,0.30814]
[1778451485546,62.08,81356.95,70.0,-0.00374,1e-05,0.3019]
[1778451486553,62.08,81367.36,70.0,-0.00367,1e-05,0.29698]
[1778451488297,62.08,81365.3,70.0,-0.00368,1e-05,0.29795]
[1778451489425,62.08,81364.85,70.0,-0.00369,1e-05,0.29816]
[1778451494650,62.08,81354.51,70.0,-0.00376,1e-05,0.30307]
[1778451495656,62.08,81343.13,70.0,-0.00383,1e-05,0.30856]
[1778451496457,62.08,81343.13,70.0,-0.00383,1e-05,0.30856]
[1778451496663,62.08,81349.65,70.0,-0.00379,1e-05,0.3054]
[1778451500536,62.08,81347.06,70.0,-0.00381,1e-05,0.30665]
[1778451501309,62.08,81344.45,70.0,-0.00382,1e-05,0.30792]
[1778451503598,62.08,81345.28,70.0,-0.00382,1e-05,0.30751]
[1778451503933,62.08,81345.28,70.0,-0.00382,1e-05,0.30751]
[1778451504720,62.08,81335.0,70.0,-0.00389,1e-05,0.31253]
[1778451505727,62.08,81316.29,70.0,-0.00402,1e-05,0.32184]
[1778451506572,62.08,81316.29,70.0,-0.00402,1e-05,0.32184]
[1778451506734,62.08,81337.41,70.0,-0.00387,1e-05,0.31135]
[1778451507031,62.08,81337.41,70.0,-0.00387,1e-05,0.31135]
[1778451509815,62.08,81342.47,70.0,-0.00384,1e-05,0.30888]
[1778451510228,62.08,81345.77,70.0,-0.00381,1e-05,0.30728]
[1778451510273,62.08,81345.77,70.0,-0.00381,1e-05,0.30728]
[1778451510763,62.08,81358.44,70.0,-0.00373,1e-05,0.3012]
[1778451511770,62.08,81365.04,70.0,-0.00366,1e-05,0.29599]
[1778451512925,62.08,81365.04,70.0,-0.00366,1e-05,0.29599]
[1778451513819,62.08,81364.32,70.0,-0.00367,1e-05,0.29633]
[1778451513874,62.08,81357.37,70.0,-0.00371,1e-05,0.29961]
[1778451514791,62.08,81349.45,70.0,-0.00376,1e-05,0.30338]
[1778451515934,62.08,81349.45,70.0,-0.00376,1e-05,0.30338]
[1778451517091,62.08,81349.88,70.0,-0.00376,1e-05,0.30318]
[1778451517812,62.08,81339.99,70.0,-0.00383,1e-05,0.30795]
[1778451520804,62.08,81335.09,70.0,-0.00386,1e-05,0.31033]
[1778451522304,62.08,81329.22,70.0,-0.0039,1e-05,0.31321]
[1778451523030,62.08,81324.6,70.0,-0.00393,1e-05,0.3155]
[1778451523854,62.08,81313.9,70.0,-0.00401,1e-05,0.32084]
[1778451525420,62.08,81308.5,70.0,-0.00405,1e-05,0.32356]
[1778451526060,62.08,81305.78,70.0,-0.00407,1e-05,0.32494]
[1778451526875,62.08,81315.16,70.0,-0.004,1e-05,0.3202]
[1778451527882,62.08,81323.24,70.0,-0.00394,1e-05,0.31617]
[1778451528725,62.08,81323.24,70.0,-0.00394,1e-05,0.31617]
[1778451529964,62.08,81325.05,70.0,-0.00393,1e-05,0.31527]
[1778451530903,62.08,81308.2,70.0,-0.00405,1e-05,0.32372]
[1778451531910,62.08,81315.64,70.0,-0.004,1e-05,0.31996]
[1778451533612,62.08,81320.16,70.0,-0.00396,1e-05,0.3177]
[1778451535687,62.08,81319.62,70.0,-0.00397,1e-05,0.31797]
[1778451540761,62.08,81318.89,70.0,-0.00397,1e-05,0.31834]
[1778451542991,62.08,81325.89,70.0,-0.00392,1e-05,0.31486]
[1778451543997,62.08,81335.47,70.0,-0.00386,1e-05,0.31015]
[1778451546011,62.08,81344.9,70.0,-0.00379,1e-05,0.30557]
[1778451547018,62.08,81357.37,70.0,-0.00371,1e-05,0.29961]
[1778451552053,62.08,81346.72,70.0,-0.00378,1e-05,0.30469]
[1778451555074,62.08,81356.05,70.0,-0.00372,1e-05,0.30024]
[1778451559106,62.08,81363.94,70.0,-0.00367,1e-05,0.29651]
[1778451562128,62.08,81371.5,70.0,-0.00362,1e-05,0.29298]
[1778451563134,62.08,81381.03,70.0,-0.00356,1e-05,0.28857]
[1778451565148,62.08,81372.06,70.0,-0.00361,1e-05,0.29272]
[1778451570183,62.08,81375.53,70.0,-0.00359,1e-05,0.29111]
[1778451574211,62.08,81378.77,70.0,-0.00355,1e-05,0.28758]
[1778451577233,62.08,81368.91,70.0,-0.00361,1e-05,0.29212]
[1778451578240,62.08,81359.1,70.0,-0.00367,1e-05,0.29671]
[1778451582268,62.08,81352.07,70.0,-0.00372,1e-05,0.30003]
[1778451587303,62.08,81353.9,70.0,-0.00371,1e-05,0.29916]
[1778451592338,62.08,81352.6,70.0,-0.00372,1e-05,0.29978]
[1778451596366,62.08,81344.52,70.0,-0.00377,1e-05,0.30363]
[1778451601401,62.08,81333.85,70.0,-0.00384,1e-05,0.30879]
[1778451605471,62.08,81321.03,70.0,-0.00393,1e-05,0.31509]
[1778451610506,62.08,81322.28,70.0,-0.00392,1e-05,0.31447]
[1778451612521,62.08,81312.71,70.0,-0.00399,1e-05,0.31924]
[1778451614534,62.08,81304.17,70.0,-0.00405,1e-05,0.32354]
[1778451619569,62.08,81299.45,70.0,-0.00408,1e-05,0.32594]
[1778451624614,62.08,81304.37,70.0,-0.00405,1e-05,0.32344]
[1778451629649,62.08,81303.37,70.0,-0.00406,1e-05,0.32395]
[1778451635073,62.08,81300.22,70.0,-0.00405,1e-05,0.32332]
[1778451635117,62.08,81300.22,70.0,-0.00405,1e-05,0.32332]
[1778451635122,62.08,81307.04,70.0,-0.004,1e-05,0.31988]
[1778451635691,62.08,81336.6,70.0,-0.0038,1e-05,0.30532]
[1778451637144,62.08,81350.27,70.0,-0.00371,1e-05,0.29879]
[1778451638712,62.08,81360.66,70.0,-0.00364,1e-05,0.2939]
[1778451640726,62.08,81354.03,70.0,-0.00368,1e-05,0.29701]
[1778451642568,62.08,81353.65,70.0,-0.00368,1e-05,0.29719]
[1778451644188,62.08,81357.19,70.0,-0.00366,1e-05,0.29553]
[1778451646027,62.08,81356.24,70.0,-0.00367,1e-05,0.29597]
[1778451651336,62.08,81350.28,70.0,-0.00371,1e-05,0.29878]
[1778451651400,62.08,81350.28,70.0,-0.00371,1e-05,0.29878]
[1778451651808,62.08,81343.18,70.0,-0.00375,1e-05,0.30216]
[1778451654915,62.08,81338.63,70.0,-0.00378,1e-05,0.30434]
[1778451656647,62.08,81339.66,70.0,-0.00378,1e-05,0.30385]
[1778451661083,62.08,81328.98,70.0,-0.00385,1e-05,0.30902]
[1778451662219,62.08,81333.71,70.0,-0.00382,1e-05,0.30672]
[1778451662892,62.08,81308.41,70.0,-0.00399,1e-05,0.31919]
[1778451663892,62.08,81296.53,70.0,-0.00408,1e-05,0.3252]
[1778451668927,62.08,81294.73,70.0,-0.00409,1e-05,0.32612]
[1778451670261,62.08,81293.16,70.0,-0.0041,1e-05,0.32692]
[1778451671341,62.08,81290.49,70.0,-0.00412,1e-05,0.32829]
[1778451671950,62.08,81282.45,70.0,-0.00418,1e-05,0.33244]
[1778451676579,62.08,81280.21,70.0,-0.0042,1e-05,0.33361]
[1778451680009,62.08,81270.86,70.0,-0.00427,1e-05,0.33851]
[1778451685042,62.08,81276.23,70.0,-0.00423,1e-05,0.33569]
[1778451690077,62.08,81273.93,70.0,-0.00424,1e-05,0.33689]
[1778451691084,62.08,81279.43,70.0,-0.00417,1e-05,0.33174]
[1778451696119,62.08,81277.18,70.0,-0.00419,1e-05,0.33291]
[1778451701156,62.08,81273.63,70.0,-0.00422,1e-05,0.33476]
[1778451707198,62.08,81277.32,70.0,-0.00419,1e-05,0.33284]
[1778451712233,62.08,81276.79,70.0,-0.00419,1e-05,0.33311]
[1778451717271,62.08,81279.0,70.0,-0.00418,1e-05,0.33197]
[1778451721299,62.08,81271.9,70.0,-0.00423,1e-05,0.33567]
[1778451726337,62.08,81269.91,70.0,-0.00424,1e-05,0.33671]
[1778451728429,62.08,81267.38,70.0,-0.00426,1e-05,0.33805]
[1778451728557,62.08,81258.37,70.0,-0.00433,1e-05,0.34283]
[1778451729360,62.08,81246.95,70.0,-0.00442,1e-05,0.34897]
[1778451731817,62.08,81245.2,70.0,-0.00443,1e-05,0.34992]
[1778451734906,62.08,81251.65,70.0,-0.00438,1e-05,0.34643]
[1778451738430,62.08,81264.23,70.0,-0.00429,1e-05,0.33971]
[1778451743465,62.08,81268.57,70.0,-0.00425,1e-05,0.33742]
[1778451748500,62.08,81260.56,70.0,-0.00432,1e-05,0.34166]
[1778451750514,62.08,81253.05,70.0,-0.00437,1e-05,0.34568]
[1778451755554,62.08,81250.55,70.0,-0.00436,1e-05,0.34468]
[1778451760589,62.08,81260.05,70.0,-0.00429,1e-05,0.33961]
[1778451765624,62.08,81263.93,70.0,-0.00426,1e-05,0.33756]
[1778451770659,62.08,81264.12,70.0,-0.00426,1e-05,0.33746]
[1778451775694,62.08,81265.5,70.0,-0.00425,1e-05,0.33674]
[1778451777708,62.08,81272.69,70.0,-0.0042,1e-05,0.33297]
[1778451782743,62.08,81257.61,70.0,-0.00431,1e-05,0.34091]
[1778451787778,62.08,81254.41,70.0,-0.00433,1e-05,0.34261]
[1778451792813,62.08,81259.2,70.0,-0.0043,1e-05,0.34007]
[1778451793820,62.08,81270.53,70.0,-0.00421,1e-05,0.3341]
[1778451796841,62.08,81278.58,70.0,-0.00415,1e-05,0.32992]
[1778451801876,62.08,81277.79,70.0,-0.00416,1e-05,0.33033]
[1778451805904,62.08,81294.17,70.0,-0.00404,1e-05,0.32194]
[1778451807918,62.08,81283.56,70.0,-0.00412,1e-05,0.32735]
[1778451811946,62.08,81286.2,70.0,-0.00407,1e-05,0.32376]
[1778451817108,62.08,81285.13,70.0,-0.00408,1e-05,0.32431]
[1778451823023,62.08,81284.15,70.0,-0.00408,1e-05,0.32481]
[1778451828058,62.08,81284.0,70.0,-0.00409,1e-05,0.32488]
[1778451833093,62.08,81279.63,70.0,-0.00412,1e-05,0.32712]
[1778451838130,62.08,81278.08,70.0,-0.00413,1e-05,0.32792]
[1778451843163,62.08,81273.68,70.0,-0.00416,1e-05,0.33019]
[1778451847144,62.08,81278.05,70.0,-0.00413,1e-05,0.32793]
[1778451847919,62.08,81284.1,70.0,-0.00408,1e-05,0.32483]
[1778451848198,62.08,81294.3,70.0,-0.00401,1e-05,0.31966]
[1778451850212,62.08,81301.2,70.0,-0.00396,1e-05,0.31621]
[1778451855249,62.08,81301.6,70.0,-0.00396,1e-05,0.31601]
[1778451861291,62.08,81302.01,70.0,-0.00396,1e-05,0.3158]
[1778451866326,62.08,81302.57,70.0,-0.00395,1e-05,0.31552]
[1778451871361,62.08,81299.15,70.0,-0.00395,1e-05,0.31503]
[1778451876397,62.08,81298.96,70.0,-0.00395,1e-05,0.31513]
[1778451881431,62.08,81302.24,70.0,-0.00393,1e-05,0.3135]
[1778451884452,62.08,81294.34,70.0,-0.00398,1e-05,0.31743]
[1778451888480,62.08,81302.6,70.0,-0.00393,1e-05,0.31332]
[1778451892508,62.08,81312.68,70.0,-0.00386,1e-05,0.30836]
[1778451897543,62.08,81307.77,70.0,-0.00389,1e-05,0.31077]
[1778451902578,62.08,81301.36,70.0,-0.00393,1e-05,0.31394]
[1778451907613,62.08,81301.45,70.0,-0.00393,1e-05,0.31389]
[1778451915669,62.08,81302.12,70.0,-0.00393,1e-05,0.31356]
[1778451920704,62.08,81302.34,70.0,-0.00393,1e-05,0.31345]
[1778451925739,62.08,81302.57,70.0,-0.00393,1e-05,0.31334]
[1778451930774,62.08,81302.89,70.0,-0.00392,1e-05,0.31318]
[1778451936816,62.08,81302.46,70.0,-0.0039,1e-05,0.31121]
[1778451941851,62.08,81301.34,70.0,-0.00391,1e-05,0.31176]
[1778451943865,62.08,81294.79,70.0,-0.00395,1e-05,0.31501]
[1778451948901,62.08,81314.06,70.0,-0.00382,1e-05,0.30554]
[1778451950914,62.08,81325.75,70.0,-0.00374,1e-05,0.29992]
[1778451955949,62.08,81326.64,70.0,-0.00374,1e-05,0.2995]
[1778451957963,62.08,81334.16,70.0,-0.00369,1e-05,0.29593]
[1778451960984,62.08,81346.87,70.0,-0.0036,1e-05,0.28999]
[1778451966020,62.08,81350.16,70.0,-0.00358,1e-05,0.28847]
[1778451971055,62.08,81349.48,70.0,-0.00359,1e-05,0.28878]
[1778451975083,62.08,81357.8,70.0,-0.00353,1e-05,0.28496]
[1778451979111,62.08,81365.03,70.0,-0.00349,1e-05,0.28168]
[1778451980118,62.08,81375.15,70.0,-0.00342,1e-05,0.27714]
[1778451983139,62.08,81368.07,70.0,-0.00347,1e-05,0.28031]
[1778451988178,62.08,81372.49,70.0,-0.00344,1e-05,0.27833]
[1778451992206,62.08,81377.96,70.0,-0.00338,1e-05,0.27391]
[1778451996239,62.08,81365.48,70.0,-0.00346,1e-05,0.27946]
[1778451997245,62.08,81354.2,70.0,-0.00353,1e-05,0.28457]
[1778452002456,62.08,81351.54,70.0,-0.00355,1e-05,0.28578]
[1778452002681,62.08,81352.7,70.0,-0.00354,1e-05,0.28525]
[1778452003289,62.08,81387.08,70.0,-0.00333,1e-05,0.26991]
[1778452004296,62.08,81406.24,70.0,-0.00321,1e-05,0.26167]
[1778452006689,62.08,81406.05,70.0,-0.00322,1e-05,0.26175]
[1778452012353,62.08,81406.34,70.0,-0.00321,1e-05,0.26163]
[1778452014369,62.08,81395.42,70.0,-0.00328,1e-05,0.26629]
[1778452015818,62.08,81393.54,70.0,-0.00329,1e-05,0.26711]
[1778452016385,62.08,81384.66,70.0,-0.00334,1e-05,0.27096]
[1778452021422,62.08,81387.08,70.0,-0.00333,1e-05,0.26991]
[1778452024443,62.08,81394.63,70.0,-0.00328,1e-05,0.26664]
[1778452026457,62.08,81405.2,70.0,-0.00322,1e-05,0.26211]
[1778452031532,62.08,81404.48,70.0,-0.00322,1e-05,0.26242]
[1778452033506,62.08,81411.05,70.0,-0.00319,1e-05,0.25964]
[1778452035520,62.08,81424.46,70.0,-0.00311,1e-05,0.25404]
[1778452040555,62.08,81425.89,70.0,-0.0031,1e-05,0.25345]
[1778452043251,62.08,81415.44,70.0,-0.00316,1e-05,0.25779]
[1778452043576,62.08,81422.18,70.0,-0.00312,1e-05,0.25499]
[1778452045258,62.08,81422.18,70.0,-0.00312,1e-05,0.25499]
[1778452045344,62.08,81429.97,70.0,-0.00308,1e-05,0.25177]
[1778452047605,62.08,81441.7,70.0,-0.00301,1e-05,0.247]
[1778452049350,62.08,81441.7,70.0,-0.00301,1e-05,0.247]
[1778452049426,62.08,81458.15,70.0,-0.00292,1e-05,0.24044]
[1778452049664,62.08,81477.15,70.0,-0.00282,1e-05,0.23306]
[1778452050629,62.08,81491.58,70.0,-0.00275,1e-05,0.22759]
[1778452051636,62.08,81501.09,70.0,-0.00268,0.0,0.22235]
[1778452052799,62.08,81501.09,70.0,-0.00268,0.0,0.22235]
[1778452052927,62.08,81515.09,70.0,-0.00261,0.0,0.21724]
[1778452054297,62.08,81515.09,70.0,-0.00261,0.0,0.21724]
[1778452054329,62.08,81583.89,70.0,-0.0023,0.0,0.19363]
[1778452055843,62.08,81585.62,70.0,-0.00229,0.0,0.19307]
[1778452057572,62.08,81585.85,70.0,-0.00229,0.0,0.19299]
[1778452057789,62.08,81587.46,70.0,-0.00228,0.0,0.19247]
[1778452059638,62.08,81592.11,70.0,-0.00226,0.0,0.19097]
[1778452059723,62.08,81595.78,70.0,-0.00225,0.0,0.18979]
[1778452059881,62.08,81617.41,70.0,-0.00216,0.0,0.18297]
[1778452060705,62.08,81661.57,70.0,-0.00199,0.0,0.16972]
[1778452062058,62.08,81661.57,70.0,-0.00199,0.0,0.16972]
[1778452062257,62.08,81661.57,70.0,-0.00199,0.0,0.16972]
[1778452062721,62.08,81675.78,70.0,-0.00193,0.0,0.16564]
[1778452063727,62.08,81685.76,70.0,-0.0019,0.0,0.16282]
[1778452064734,62.08,81675.56,70.0,-0.00193,0.0,0.1657]
[1778452066748,62.08,81684.3,70.0,-0.0019,0.0,0.16323]
[1778452068253,62.08,81684.3,70.0,-0.0019,0.0,0.16323]
[1778452070238,62.08,81693.35,70.0,-0.00187,0.0,0.16071]
[1778452070340,62.08,81677.69,70.0,-0.00193,0.0,0.1651]
[1778452072354,62.08,81674.4,70.0,-0.00194,0.0,0.16603]
[1778452072463,62.08,81666.59,70.0,-0.00197,0.0,0.16827]
[1778452073797,62.08,81650.03,70.0,-0.00203,0.0,0.1731]
[1778452075733,62.08,81650.31,70.0,-0.00203,0.0,0.17301]
[1778452075812,62.08,81642.24,70.0,-0.00206,0.0,0.17541]
[1778452080848,62.08,81648.99,70.0,-0.00203,0.0,0.1734]
[1778452081854,62.08,81671.17,70.0,-0.00195,0.0,0.16695]
[1778452082861,62.08,81661.19,70.0,-0.00199,0.0,0.16983]
[1778452083868,62.08,81654.21,70.0,-0.00201,0.0,0.17187]
[1778452088912,62.08,81663.79,70.0,-0.00198,0.0,0.16908]
[1778452089917,62.08,81683.82,70.0,-0.0019,0.0,0.16337]
[1778452090925,62.08,81675.8,70.0,-0.00193,0.0,0.16563]
[1778452091932,62.08,81665.05,70.0,-0.00197,0.0,0.16871]
[1778452094953,62.08,81674.1,70.0,-0.00194,0.0,0.16612]
[1778452096967,62.08,81683.75,70.0,-0.0019,0.0,0.16339]
[1778452098981,62.08,81671.59,70.0,-0.00195,0.0,0.16683]
[1778452101023,62.08,81656.43,70.0,-0.00201,0.0,0.17122]
[1778452106041,62.08,81651.63,70.0,-0.00202,0.0,0.17263]
[1778452108079,62.08,81636.34,70.0,-0.00208,0.0,0.17718]
[1778452109064,62.08,81623.76,70.0,-0.00213,0.0,0.18101]
[1778452114100,62.08,81612.41,70.0,-0.00216,0.0,0.18307]
[1778452116120,62.08,81601.87,70.0,-0.00221,0.0,0.18637]
[1778452121152,62.08,81602.55,70.0,-0.0022,0.0,0.18615]
[1778452124173,62.08,81593.68,70.0,-0.00224,0.0,0.18897]
[1778452126187,62.08,81585.3,70.0,-0.00228,0.0,0.19166]
[1778452128201,62.08,81571.02,70.0,-0.00234,0.0,0.19633]
[1778452133236,62.08,81566.09,70.0,-0.00236,0.0,0.19796]
[1778452138271,62.08,81567.36,70.0,-0.00235,0.0,0.19754]
[1778452143306,62.08,81560.81,70.0,-0.00238,0.0,0.19973]
[1778452144314,62.08,81554.32,70.0,-0.00241,0.0,0.20191]
[1778452146327,62.08,81542.09,70.0,-0.00247,0.0,0.20609]
[1778452151362,62.08,81542.66,70.0,-0.00246,0.0,0.2059]
[1778452153376,62.08,81532.59,70.0,-0.00251,0.0,0.20939]
[1778452158411,62.08,81529.55,70.0,-0.00253,0.0,0.21045]
[1778452160425,62.08,81538.2,70.0,-0.00248,0.0,0.20744]
[1778452162439,62.08,81526.27,70.0,-0.00254,0.0,0.21161]
[1778452165460,62.08,81518.48,70.0,-0.00258,0.0,0.21437]
[1778452170499,62.08,81514.86,70.0,-0.0026,0.0,0.21567]
[1778452173520,62.08,81503.34,70.0,-0.00263,0.0,0.21816]
[1778452178559,62.08,81499.55,70.0,-0.00265,0.0,0.21954]
[1778452180573,62.08,81507.39,70.0,-0.00261,0.0,0.2167]
[1778452184601,62.08,81498.98,70.0,-0.00265,0.0,0.21975]
[1778452189636,62.08,81500.29,70.0,-0.00265,0.0,0.21927]
[1778452194673,62.08,81504.17,70.0,-0.00263,0.0,0.21786]
[1778452197695,62.08,81497.37,70.0,-0.00266,0.0,0.22034]
[1778452202730,62.08,81498.85,70.0,-0.00265,0.0,0.2198]
[1778452205751,62.08,81509.79,70.0,-0.0026,0.0,0.21583]
[1778452208772,62.08,81517.56,70.0,-0.00256,0.0,0.21306]
[1778452213808,62.08,81509.56,70.0,-0.0026,0.0,0.21592]
[1778452218843,62.08,81497.22,70.0,-0.00266,0.0,0.22039]
[1778452223878,62.08,81498.2,70.0,-0.00266,0.0,0.22003]
[1778452226899,62.08,81509.37,70.0,-0.0026,0.0,0.21599]
[1778452231938,62.08,81497.03,70.0,-0.00264,0.0,0.21878]
[1778452236973,62.08,81486.41,70.0,-0.00269,0.0,0.22268]
[1778452239994,62.08,81479.42,70.0,-0.00273,1e-05,0.22527]
[1778452244022,62.08,81472.85,70.0,-0.00276,1e-05,0.22774]
[1778452249058,62.08,81469.81,70.0,-0.00278,1e-05,0.22889]
[1778452250064,62.08,81477.41,70.0,-0.00274,1e-05,0.22602]
[1778452254092,62.08,81468.38,70.0,-0.00279,1e-05,0.22943]
[1778452255099,62.08,81458.32,70.0,-0.00284,1e-05,0.23327]
[1778452260134,62.08,81460.0,70.0,-0.00283,1e-05,0.23263]
[1778452265169,62.08,81460.8,70.0,-0.00283,1e-05,0.23232]
[1778452270204,62.08,81466.92,70.0,-0.00279,1e-05,0.22998]
[1778452271211,62.08,81475.44,70.0,-0.00275,1e-05,0.22676]
[1778452272219,62.08,81464.27,70.0,-0.00281,1e-05,0.23099]
[1778452277254,62.08,81465.34,70.0,-0.0028,1e-05,0.23058]
[1778452280276,62.08,81473.88,70.0,-0.00276,1e-05,0.22735]
[1778452282831,62.08,81476.71,70.0,-0.00274,1e-05,0.22629]
[1778452283297,62.08,81498.89,70.0,-0.00263,0.0,0.21811]
[1778452285821,62.08,81502.46,70.0,-0.00262,0.0,0.21681]
[1778452287711,62.08,81505.13,70.0,-0.0026,0.0,0.21585]
[1778452289342,62.08,81514.66,70.0,-0.00256,0.0,0.21245]
[1778452291356,62.08,81519.91,70.0,-0.00251,0.0,0.20897]
[1778452291938,62.08,81519.91,70.0,-0.00251,0.0,0.20897]
[1778452292328,62.08,81519.91,70.0,-0.00251,0.0,0.20897]
[1778452293666,62.08,81538.33,70.0,-0.00243,0.0,0.20261]
[1778452295152,62.08,81541.88,70.0,-0.00241,0.0,0.20141]
[1778452300429,62.08,81535.2,70.0,-0.00244,0.0,0.20368]
[1778452303450,62.08,81527.34,70.0,-0.00248,0.0,0.20638]
[1778452307733,62.08,81527.37,70.0,-0.00248,0.0,0.20637]
[1778452308485,62.08,81537.76,70.0,-0.00243,0.0,0.20281]
[1778452310499,62.08,81546.07,70.0,-0.00239,0.0,0.19999]
[1778452311506,62.08,81557.28,70.0,-0.00234,0.0,0.19625]
[1778452312513,62.08,81569.42,70.0,-0.00229,0.0,0.19227]
[1778452317548,62.08,81569.72,70.0,-0.00229,0.0,0.19217]
[1778452322583,62.08,81563.22,70.0,-0.00232,0.0,0.19429]
[1778452323590,62.08,81573.49,70.0,-0.00227,0.0,0.19095]
[1778452324176,62.08,81573.49,70.0,-0.00227,0.0,0.19095]
[1778452324597,62.08,81588.04,70.0,-0.00221,0.0,0.1863]
[1778452324979,62.08,81588.04,70.0,-0.00221,0.0,0.1863]
[1778452325604,62.08,81602.29,70.0,-0.00215,0.0,0.18184]
[1778452326611,62.08,81592.39,70.0,-0.00219,0.0,0.18493]
[1778452331646,62.08,81587.09,70.0,-0.00222,0.0,0.1866]
[1778452334618,62.08,81587.75,70.0,-0.00221,0.0,0.18639]
[1778452334691,62.08,81599.53,70.0,-0.00216,0.0,0.18269]
[1778452335685,62.08,81628.87,70.0,-0.00205,0.0,0.17377]
[1778452337702,62.08,81648.58,70.0,-0.00197,0.0,0.168]
[1778452338478,62.08,81648.58,70.0,-0.00197,0.0,0.168]
[1778452338739,62.08,81648.58,70.0,-0.00197,0.0,0.168]
[1778452338841,62.08,81665.13,70.0,-0.00191,0.0,0.16328]
[1778452339736,62.08,81673.57,70.0,-0.00188,0.0,0.16092]
[1778452340743,62.08,81706.67,70.0,-0.00176,0.0,0.15196]
[1778452341253,62.08,81706.67,70.0,-0.00176,0.0,0.15196]
[1778452341764,62.08,81749.23,70.0,-0.00163,0.0,0.14108]
[1778452342208,62.08,81749.23,70.0,-0.00163,0.0,0.14108]
[1778452342767,62.08,81788.03,70.0,-0.00151,0.0,0.13178]
[1778452343774,62.08,81781.36,70.0,-0.00153,0.0,0.13334]
[1778452345790,62.08,81770.18,70.0,-0.00156,0.0,0.13599]
[1778452348814,62.08,81746.25,70.0,-0.00163,0.0,0.14182]
[1778452348974,62.08,81746.25,70.0,-0.00163,0.0,0.14182]
[1778452349821,62.08,81727.94,70.0,-0.00169,0.0,0.14643]
[1778452350549,62.08,81727.94,70.0,-0.00169,0.0,0.14643]
[1778452350833,62.08,81699.16,70.0,-0.00179,0.0,0.15395]
[1778452351049,62.08,81699.16,70.0,-0.00179,0.0,0.15395]
[1778452351839,62.08,81711.5,70.0,-0.00173,0.0,0.14944]
[1778452353918,62.08,81714.79,70.0,-0.00172,0.0,0.14858]
[1778452353986,62.08,81714.79,70.0,-0.00172,0.0,0.14858]
[1778452355896,62.08,81722.45,70.0,-0.0017,0.0,0.14661]
[1778452360931,62.08,81715.96,70.0,-0.00172,0.0,0.14828]
[1778452363124,62.08,81710.43,70.0,-0.00174,0.0,0.14971]
[1778452364370,62.08,81711.47,70.0,-0.00173,0.0,0.14944]
[1778452364959,62.08,81720.93,70.0,-0.0017,0.0,0.147]
[1778452369994,62.08,81724.41,70.0,-0.00169,0.0,0.14611]
[1778452371426,62.08,81718.6,70.0,-0.00171,0.0,0.1476]
[1778452372829,62.08,81719.09,70.0,-0.00171,0.0,0.14747]
[1778452373016,62.08,81712.24,70.0,-0.00173,0.0,0.14924]
[1778452374023,62.08,81701.52,70.0,-0.00177,0.0,0.15205]
[1778452375415,62.08,81700.39,70.0,-0.00177,0.0,0.15235]
[1778452381072,62.08,81698.74,70.0,-0.00178,0.0,0.15279]
[1778452383086,62.08,81682.01,70.0,-0.00183,0.0,0.15729]
[1778452385100,62.08,81692.21,70.0,-0.0018,0.0,0.15453]
[1778452390136,62.08,81686.41,70.0,-0.00182,0.0,0.1561]
[1778452391143,62.08,81671.85,70.0,-0.00187,0.0,0.16008]
[1778452395171,62.08,81660.33,70.0,-0.00191,0.0,0.1633]
[1778452398192,62.08,81666.97,70.0,-0.00189,0.0,0.16144]
[1778452403227,62.08,81669.51,70.0,-0.00188,0.0,0.16073]
[1778452406248,62.08,81657.7,70.0,-0.00192,0.0,0.16404]
[1778452411283,62.08,81660.6,70.0,-0.0019,0.0,0.16188]
[1778452414101,62.08,81663.87,70.0,-0.00188,0.0,0.16097]
[1778452422368,62.08,81676.9,70.0,-0.00184,0.0,0.15738]
[1778452424281,62.08,81682.47,70.0,-0.00182,0.0,0.15587]
[1778452424322,62.08,81682.47,70.0,-0.00182,0.0,0.15587]
[1778452424431,62.08,81682.47,70.0,-0.00182,0.0,0.15587]
[1778452424461,62.08,81682.47,70.0,-0.00182,0.0,0.15587]
[1778452424599,62.08,81699.64,70.0,-0.00176,0.0,0.15128]
[1778452425292,62.08,81699.64,70.0,-0.00176,0.0,0.15128]
[1778452425451,62.08,81777.43,70.0,-0.00151,0.0,0.13198]
[1778452426849,62.08,81777.43,70.0,-0.00151,0.0,0.13198]
[1778452426978,62.08,81798.82,70.0,-0.00145,0.0,0.12708]
[1778452427152,62.08,81798.82,70.0,-0.00145,0.0,0.12708]
[1778452427475,62.08,81854.8,70.0,-0.0013,0.0,0.115]
[1778452428370,62.08,81854.8,70.0,-0.0013,0.0,0.115]
[1778452428486,62.08,81878.58,70.0,-0.00124,0.0,0.11019]
[1778452429491,62.08,81910.93,70.0,-0.00116,0.0,0.10393]
[1778452430693,62.08,81910.93,70.0,-0.00116,0.0,0.10393]
[1778452430761,62.08,81932.66,70.0,-0.00111,0.0,0.09991]
[1778452431512,62.08,81932.66,70.0,-0.00111,0.0,0.09991]
[1778452431758,62.08,81932.66,70.0,-0.00111,0.0,0.09991]
[1778452431774,62.08,81988.07,70.0,-0.001,0.0,0.09028]
[1778452432845,62.08,81988.07,70.0,-0.001,0.0,0.09028]
[1778452432859,62.08,82009.53,70.0,-0.00095,0.0,0.08678]
[1778452433424,62.08,82009.53,70.0,-0.00095,0.0,0.08678]
[1778452433522,62.08,81990.25,70.0,-0.00099,0.0,0.08991]
[1778452434154,62.08,81990.25,70.0,-0.00099,0.0,0.08991]
[1778452434530,62.08,82043.58,70.0,-0.00089,0.0,0.08147]
[1778452437930,62.08,82041.84,70.0,-0.00089,0.0,0.08174]
[1778452438029,62.08,82051.61,70.0,-0.00088,0.0,0.08027]
[1778452438222,62.08,82051.61,70.0,-0.00088,0.0,0.08027]
[1778452438558,62.08,82037.73,70.0,-0.0009,0.0,0.08236]
[1778452439565,62.08,82004.26,70.0,-0.00096,0.0,0.08762]
[1778452440573,62.08,81986.24,70.0,-0.001,0.0,0.09058]
[1778452442587,62.08,82005.62,70.0,-0.00096,0.0,0.0874]
[1778452444043,62.08,82005.62,70.0,-0.00096,0.0,0.0874]
[1778452444157,62.08,82035.79,70.0,-0.0009,0.0,0.08266]
[1778452444460,62.08,82035.79,70.0,-0.0009,0.0,0.08266]
[1778452445173,62.08,82035.79,70.0,-0.0009,0.0,0.08266]
[1778452444601,62.08,82063.67,70.0,-0.00085,0.0,0.07848]
[1778452445799,62.08,82063.67,70.0,-0.00085,0.0,0.07848]
[1778452445871,62.08,82071.33,70.0,-0.00084,0.0,0.07737]
[1778452446620,62.08,82057.92,70.0,-0.00086,0.0,0.07933]
[1778452447656,62.08,82057.92,70.0,-0.00086,0.0,0.07933]
[1778452447663,62.08,82034.48,70.0,-0.00091,0.0,0.08286]
[1778452449639,62.08,82012.52,70.0,-0.00095,0.0,0.0863]
[1778452450646,62.08,82018.79,70.0,-0.00094,0.0,0.0853]
[1778452451238,62.08,82018.79,70.0,-0.00094,0.0,0.0853]
[1778452451655,62.08,82018.68,70.0,-0.00094,0.0,0.08532]
[1778452452661,62.08,81998.71,70.0,-0.00098,0.0,0.08852]
[1778452454678,62.08,81983.44,70.0,-0.00101,0.0,0.09105]
[1778452457130,62.08,81978.56,70.0,-0.00102,0.0,0.09187]
[1778452457704,62.08,81993.0,70.0,-0.00099,0.0,0.08946]
[1778452458711,62.08,82001.27,70.0,-0.00097,0.0,0.08811]
[1778452460381,62.08,81999.0,70.0,-0.00097,0.0,0.08848]
[1778452460726,62.08,81990.73,70.0,-0.00099,0.0,0.08983]
[1778452461733,62.08,81981.73,70.0,-0.00101,0.0,0.09133]
[1778452462740,62.08,81974.04,70.0,-0.00102,0.0,0.09263]
[1778452465762,62.08,81985.72,70.0,-0.001,0.0,0.09067]
[1778452467526,62.08,81985.68,70.0,-0.001,0.0,0.09067]
[1778452468289,62.08,81986.48,70.0,-0.001,0.0,0.09054]
[1778452469595,62.08,81992.37,70.0,-0.00099,0.0,0.08956]
[1778452473619,62.08,81980.53,70.0,-0.001,0.0,0.09069]
[1778452476839,62.08,82000.16,70.0,-0.00096,0.0,0.08747]
[1778452477614,62.08,82000.16,70.0,-0.00096,0.0,0.08747]
[1778452477853,62.08,81999.48,70.0,-0.00096,0.0,0.08758]
[1778452478857,62.08,81991.2,70.0,-0.00098,0.0,0.08893]
[1778452479900,62.08,81983.48,70.0,-0.001,0.0,0.0902]
[1778452480878,62.08,81973.35,70.0,-0.00102,0.0,0.0919]
[1778452485230,62.08,81970.88,70.0,-0.00102,0.0,0.09231]
[1778452485025,62.08,81957.6,70.0,-0.00105,0.0,0.09459]
[1778452485925,62.08,81941.15,70.0,-0.00108,0.0,0.09748]
[1778452487938,62.08,81959.81,70.0,-0.00104,0.0,0.09421]
[1778452489952,62.08,81978.56,70.0,-0.00101,0.0,0.09102]
[1778452490963,62.08,81991.93,70.0,-0.00098,0.0,0.08881]
[1778452493623,62.08,81992.7,70.0,-0.00098,0.0,0.08868]
[1778452494465,62.08,81993.49,70.0,-0.00098,0.0,0.08855]
[1778452495728,62.08,81993.45,70.0,-0.00098,0.0,0.08856]
[1778452495997,62.08,82001.61,70.0,-0.00096,0.0,0.08724]
[1778452498554,62.08,82004.01,70.0,-0.00096,0.0,0.08685]
[1778452500101,62.08,82003.4,70.0,-0.00096,0.0,0.08695]
[1778452501034,62.08,82023.67,70.0,-0.00092,0.0,0.08375]
[1778452502051,62.08,82023.67,70.0,-0.00092,0.0,0.08375]
[1778452503047,62.08,82045.24,70.0,-0.00088,0.0,0.08046]
[1778452504053,62.08,82052.79,70.0,-0.00087,0.0,0.07933]
[1778452504667,62.08,82052.79,70.0,-0.00087,0.0,0.07933]
[1778452505060,62.08,82053.47,70.0,-0.00086,0.0,0.07923]
[1778452507081,62.08,82035.75,70.0,-0.0009,0.0,0.08189]
[1778452508082,62.08,82013.89,70.0,-0.00094,0.0,0.08528]
[1778452509088,62.08,82005.71,70.0,-0.00095,0.0,0.08658]
[1778452513123,62.08,82015.39,70.0,-0.00093,0.0,0.08504]
[1778452514130,62.08,82030.98,70.0,-0.0009,0.0,0.08262]
[1778452515137,62.08,82038.49,70.0,-0.00089,0.0,0.08147]
[1778452520172,62.08,82038.06,70.0,-0.00089,0.0,0.08154]
[1778452521179,62.08,82049.83,70.0,-0.00087,0.0,0.07977]
[1778452525211,62.08,82059.63,70.0,-0.00085,0.0,0.07833]
[1778452526217,62.08,82041.26,70.0,-0.00089,0.0,0.08106]
[1778452527224,62.08,82032.7,70.0,-0.0009,0.0,0.08235]
[1778452532259,62.08,82020.38,70.0,-0.00092,0.0,0.08347]
[1778452535280,62.08,82006.62,70.0,-0.00094,0.0,0.08562]
[1778452539308,62.08,82016.39,70.0,-0.00092,0.0,0.08409]
[1778452542272,62.08,82023.66,70.0,-0.00091,0.0,0.08296]
[1778452543338,62.08,82007.05,70.0,-0.00094,0.0,0.08561]
[1778452546363,62.09,81993.36,70.0,-0.00097,0.0,0.08789]
[1778452549384,62.09,81975.91,70.0,-0.001,0.0,0.09079]
[1778452550689,62.09,81975.91,70.0,-0.001,0.0,0.09079]
[1778452550698,62.09,81975.91,70.0,-0.001,0.0,0.09079]
[1778452551326,62.09,81969.28,70.0,-0.00102,0.0,0.09192]
[1778452552383,62.09,81969.01,70.0,-0.00102,0.0,0.09197]
[1778452552923,62.09,81969.01,70.0,-0.00102,0.0,0.09197]
[1778452555199,62.09,81966.93,70.0,-0.00102,0.0,0.09234]
[1778452555227,62.09,81966.93,70.0,-0.00102,0.0,0.09234]
[1778452558789,62.1,81961.16,70.0,-0.00104,0.0,0.09335]
[1778452558831,62.1,81961.16,70.0,-0.00104,0.0,0.09335]
[1778452563146,62.1,81964.04,70.0,-0.00103,0.0,0.09288]
[1778452563150,62.1,81964.04,70.0,-0.00103,0.0,0.09288]
[1778452563275,62.1,81964.04,70.0,-0.00103,0.0,0.09288]
[1778452563412,62.1,81966.43,70.0,-0.00103,0.0,0.09249]
[1778452564882,62.1,81961.72,70.0,-0.00103,0.0,0.09329]
[1778452564899,62.1,81945.11,70.0,-0.00107,0.0,0.09619]
[1778452565716,62.1,81945.11,70.0,-0.00107,0.0,0.09619]
[1778452567655,62.1,81939.36,70.0,-0.00108,0.0,0.09721]
[1778452567736,62.1,81939.36,70.0,-0.00108,0.0,0.09721]
[1778452567919,62.1,81939.36,70.0,-0.00108,0.0,0.09721]
[1778452568011,62.1,81930.69,70.0,-0.0011,0.0,0.09876]
[1778452568629,62.1,81930.69,70.0,-0.0011,0.0,0.09876]
[1778452568727,62.1,81908.31,70.0,-0.00115,0.0,0.10287]
[1778452571243,62.1,81903.24,70.0,-0.00116,0.0,0.10382]
[1778452571252,62.1,81903.24,70.0,-0.00116,0.0,0.10382]
[1778452572414,62.1,81910.02,70.0,-0.00115,0.0,0.10255]
[1778452573131,62.1,81910.02,70.0,-0.00115,0.0,0.10255]
[1778452573729,62.1,81915.32,70.0,-0.00114,0.0,0.10156]
[1778452573745,62.1,81915.32,70.0,-0.00114,0.0,0.10156]
[1778452577285,62.1,81903.07,70.0,-0.00116,0.0,0.10385]
[1778452578612,62.1,81918.89,70.0,-0.00113,0.0,0.10091]
[1778452579727,62.1,81918.89,70.0,-0.00113,0.0,0.10091]
[1778452584953,62.1,81913.17,70.0,-0.00114,0.0,0.10196]
[1778452584976,62.1,81913.17,70.0,-0.00114,0.0,0.10196]
[1778452587943,62.1,81916.48,70.0,-0.00113,0.0,0.10135]
[1778452588708,62.1,81913.84,70.0,-0.00114,0.0,0.10184]
[1778452589219,62.1,81913.84,70.0,-0.00114,0.0,0.10184]
[1778452589237,62.1,81913.84,70.0,-0.00114,0.0,0.10184]
[1778452590225,62.1,81919.91,70.0,-0.00113,0.0,0.10072]
[1778452590289,62.1,81912.2,70.0,-0.00114,0.0,0.10214]
[1778452590852,62.1,81912.2,70.0,-0.00114,0.0,0.10214]
[1778452591703,62.1,81924.57,70.0,-0.00111,0.0,0.09896]
[1778452593059,62.1,81924.57,70.0,-0.00111,0.0,0.09896]
[1778452593159,62.1,81924.57,70.0,-0.00111,0.0,0.09896]
[1778452593717,62.1,81931.78,70.0,-0.00109,0.0,0.09766]
[1778452595058,62.1,81931.78,70.0,-0.00109,0.0,0.09766]
[1778452595893,62.1,81938.11,70.0,-0.00108,0.0,0.09654]
[1778452597745,62.1,81947.87,70.0,-0.00105,0.0,0.09483]
[1778452599759,62.1,81957.77,70.0,-0.00103,0.0,0.09312]
[1778452601535,62.1,81958.86,70.0,-0.00103,0.0,0.09294]
[1778452601545,62.1,81958.86,70.0,-0.00103,0.0,0.09294]
[1778452604392,62.1,81951.79,70.0,-0.00105,0.0,0.09418]
[1778452605774,62.1,81949.76,70.0,-0.00105,0.0,0.09455]
[1778452606155,62.1,81949.76,70.0,-0.00105,0.0,0.09455]
[1778452606449,62.1,81948.42,70.0,-0.00105,0.0,0.0948]
[1778452606941,62.1,81948.42,70.0,-0.00105,0.0,0.0948]
[1778452607042,62.1,81957.54,70.0,-0.00104,0.0,0.09323]
[1778452608302,62.1,81957.54,70.0,-0.00104,0.0,0.09323]
[1778452608641,62.11,81959.8,70.0,-0.00103,0.0,0.09289]
[1778452610258,62.11,81961.12,70.0,-0.00103,0.0,0.09272]
[1778452610598,62.12,81955.92,70.0,-0.00104,0.0,0.09367]
[1778452611313,62.12,81955.92,70.0,-0.00104,0.0,0.09367]
[1778452612316,62.12,81951.54,70.0,-0.00105,0.0,0.09446]
[1778452613126,62.12,81948.83,70.0,-0.00106,0.0,0.09495]
[1778452613160,62.12,81948.83,70.0,-0.00106,0.0,0.09495]
[1778452613314,62.12,81948.83,70.0,-0.00106,0.0,0.09495]
[1778452613433,62.12,81945.21,70.0,-0.00106,0.0,0.09558]
[1778452613857,62.12,81931.62,70.0,-0.00109,0.0,0.09798]
[1778452617116,62.12,81926.5,70.0,-0.0011,0.0,0.09891]
[1778452617895,62.12,81926.37,70.0,-0.0011,0.0,0.09893]
[1778452619108,62.12,81926.37,70.0,-0.0011,0.0,0.09893]
[1778452620066,62.12,81928.09,70.0,-0.0011,0.0,0.09862]
[1778452621139,62.12,81932.32,70.0,-0.00109,0.0,0.09786]
[1778452621160,62.12,81932.32,70.0,-0.00109,0.0,0.09786]
[1778452621342,62.12,81932.32,70.0,-0.00109,0.0,0.09786]
[1778452622140,62.12,81936.91,70.0,-0.00108,0.0,0.09704]
[1778452623262,62.12,81938.24,70.0,-0.00108,0.0,0.09681]
[1778452623363,62.12,81948.66,70.0,-0.00106,0.0,0.09498]
[1778452624023,62.12,81948.66,70.0,-0.00106,0.0,0.09498]
[1778452624689,62.12,81947.77,70.0,-0.00106,0.0,0.09513]
[1778452624759,62.12,81947.77,70.0,-0.00106,0.0,0.09513]
[1778452624779,62.12,81947.77,70.0,-0.00106,0.0,0.09513]
[1778452624935,62.12,81939.24,70.0,-0.00108,0.0,0.09663]
[1778452625729,62.12,81939.24,70.0,-0.00108,0.0,0.09663]
[1778452626265,62.12,81939.24,70.0,-0.00108,0.0,0.09663]
[1778452626366,62.12,81919.72,70.0,-0.00112,0.0,0.10014]
[1778452627076,62.12,81919.72,70.0,-0.00112,0.0,0.10014]
[1778452627132,62.12,81908.85,70.0,-0.00114,0.0,0.10214]
[1778452629651,62.12,81903.28,70.0,-0.00116,0.0,0.10318]
[1778452629870,62.12,81903.28,70.0,-0.00116,0.0,0.10318]
[1778452631868,62.12,81912.8,70.0,-0.00114,0.0,0.10141]
[1778452632095,62.12,81912.8,70.0,-0.00114,0.0,0.10141]
[1778452632911,62.12,81912.83,70.0,-0.00114,0.0,0.1014]
[1778452634161,62.12,81913.38,70.0,-0.00113,0.0,0.1013]
[1778452634229,62.12,81913.38,70.0,-0.00113,0.0,0.1013]
[1778452635634,62.12,81914.6,70.0,-0.00113,0.0,0.10107]
[1778452635736,62.12,81914.6,70.0,-0.00113,0.0,0.10107]
[1778452637299,62.12,81908.34,70.0,-0.00115,0.0,0.10223]
[1778452637519,62.12,81906.01,70.0,-0.00115,0.0,0.10267]
[1778452637976,62.12,81906.01,70.0,-0.00115,0.0,0.10267]
[1778452638189,62.12,81906.01,70.0,-0.00115,0.0,0.10267]
[1778452644070,62.12,81911.56,70.0,-0.00114,0.0,0.10164]
[1778452644461,62.12,81911.56,70.0,-0.00114,0.0,0.10164]
[1778452645181,62.12,81911.56,70.0,-0.00114,0.0,0.10164]
[1778452646103,62.12,81906.92,70.0,-0.00115,0.0,0.1025]
[1778452647607,62.12,81917.23,70.0,-0.00113,0.0,0.10059]
[1778452649753,62.12,81911.63,70.0,-0.00114,0.0,0.10162]
[1778452650499,62.12,81908.87,70.0,-0.00114,0.0,0.10213]
[1778452651119,62.12,81911.48,70.0,-0.00113,0.0,0.10073]
[1778452655020,62.12,81914.95,70.0,-0.00112,0.0,0.10009]
[1778452655796,62.12,81913.52,70.0,-0.00112,0.0,0.10035]
[1778452656378,62.12,81913.52,70.0,-0.00112,0.0,0.10035]
[1778452656624,62.12,81909.0,70.0,-0.00113,0.0,0.10118]
[1778452657868,62.12,81906.8,70.0,-0.00114,0.0,0.10159]
[1778452660646,62.12,81904.26,70.0,-0.00114,0.0,0.10206]
[1778452661681,62.12,81901.01,70.0,-0.00115,0.0,0.10267]
[1778452662198,62.12,81910.58,70.0,-0.00113,0.0,0.10089]
[1778452667233,62.12,81904.23,70.0,-0.00114,0.0,0.10207]
[1778452669340,62.12,81903.9,70.0,-0.00115,0.0,0.10213]
[1778452670254,62.12,81911.19,70.0,-0.00113,0.0,0.10078]
[1778452672803,62.12,81910.41,70.0,-0.00113,0.0,0.10092]
[1778452673276,62.12,81921.65,70.0,-0.00111,0.0,0.09888]
[1778452673536,62.12,81921.65,70.0,-0.00111,0.0,0.09888]
[1778452674357,62.12,81921.65,70.0,-0.00111,0.0,0.09888]
[1778452675124,62.12,81921.78,70.0,-0.00111,0.0,0.09885]
[1778452675399,62.12,81921.78,70.0,-0.00111,0.0,0.09885]
[1778452676334,62.12,81921.62,70.0,-0.00111,0.0,0.09888]
[1778452676409,62.12,81897.15,70.0,-0.00116,0.0,0.10339]
[1778452677109,62.12,81897.15,70.0,-0.00116,0.0,0.10339]
[1778452678712,62.12,81899.97,70.0,-0.00115,0.0,0.10286]
[1778452680853,62.12,81906.72,70.0,-0.00114,0.0,0.10161]
[1778452681585,62.12,81912.69,70.0,-0.00113,0.0,0.10051]
[1778452682344,62.12,81921.24,70.0,-0.00111,0.0,0.09895]
[1778452686351,62.12,81922.35,70.0,-0.0011,0.0,0.09875]
[1778452686734,62.12,81922.65,70.0,-0.0011,0.0,0.09869]
[1778452687204,62.12,81922.65,70.0,-0.0011,0.0,0.09869]
[1778452687211,62.12,81922.65,70.0,-0.0011,0.0,0.09869]
[1778452687328,62.12,81922.65,70.0,-0.0011,0.0,0.09869]
[1778452687379,62.12,81941.75,70.0,-0.00106,0.0,0.0953]
[1778452688047,62.12,81941.75,70.0,-0.00106,0.0,0.0953]
[1778452693031,62.12,81946.95,70.0,-0.00105,0.0,0.0944]
[1778452693300,62.12,81946.95,70.0,-0.00105,0.0,0.0944]
[1778452693309,62.12,81946.95,70.0,-0.00105,0.0,0.0944]
[1778452693421,62.12,81955.12,70.0,-0.00103,0.0,0.09299]
[1778452693874,62.12,81955.12,70.0,-0.00103,0.0,0.09299]
[1778452696096,62.12,81953.97,70.0,-0.00104,0.0,0.09319]
[1778452696884,62.12,81955.58,70.0,-0.00103,0.0,0.09291]
[1778452697487,62.12,81954.9,70.0,-0.00103,0.0,0.09303]
[1778452697746,62.12,81954.9,70.0,-0.00103,0.0,0.09303]
[1778452698649,62.12,81961.03,70.0,-0.00102,0.0,0.09199]
[1778452699250,62.12,81961.03,70.0,-0.00102,0.0,0.09199]
[1778452699940,62.12,81961.26,70.0,-0.00102,0.0,0.09195]
[1778452700802,62.12,81960.95,70.0,-0.00102,0.0,0.092]
[1778452700842,62.12,81960.95,70.0,-0.00102,0.0,0.092]
[1778452701202,62.12,81960.95,70.0,-0.00102,0.0,0.092]
[1778452702199,62.12,81960.95,70.0,-0.00102,0.0,0.092]
[1778452702212,62.12,81943.27,70.0,-0.00106,0.0,0.09504]
[1778452703009,62.12,81943.27,70.0,-0.00106,0.0,0.09504]
[1778452703396,62.12,81924.18,70.0,-0.0011,0.0,0.09842]
[1778452704645,62.12,81924.09,70.0,-0.0011,0.0,0.09844]
[1778452708844,62.12,81929.12,70.0,-0.00109,0.0,0.09753]
[1778452708851,62.12,81929.12,70.0,-0.00109,0.0,0.09753]
[1778452709534,62.12,81917.59,70.0,-0.00111,0.0,0.09961]
[1778452712555,62.12,81905.38,70.0,-0.00113,0.0,0.10093]
[1778452713852,62.12,81905.38,70.0,-0.00113,0.0,0.10093]
[1778452714169,62.12,81905.38,70.0,-0.00113,0.0,0.10093]
[1778452714751,62.12,81903.57,70.0,-0.00114,0.0,0.10126]
[1778452715458,62.12,81903.57,70.0,-0.00114,0.0,0.10126]
[1778452717065,62.12,81903.52,70.0,-0.00114,0.0,0.10127]
[1778452717834,62.12,81903.16,70.0,-0.00114,0.0,0.10134]
[1778452719125,62.12,81903.66,70.0,-0.00114,0.0,0.10125]
[1778452719276,62.12,81903.66,70.0,-0.00114,0.0,0.10125]
[1778452719980,62.12,81905.23,70.0,-0.00113,0.0,0.10096]
[1778452720150,62.12,81905.23,70.0,-0.00113,0.0,0.10096]
[1778452720155,62.12,81915.45,70.0,-0.00111,0.0,0.09909]
[1778452720699,62.12,81915.45,70.0,-0.00111,0.0,0.09909]
[1778452720799,62.12,81915.45,70.0,-0.00111,0.0,0.09909]
[1778452721631,62.12,81902.56,70.0,-0.00114,0.0,0.10145]
[1778452722571,62.12,81902.56,70.0,-0.00114,0.0,0.10145]
[1778452722977,62.12,81902.56,70.0,-0.00114,0.0,0.10145]
[1778452723035,62.12,81902.56,70.0,-0.00114,0.0,0.10145]
[1778452723471,62.12,81902.56,70.0,-0.00114,0.0,0.10145]
[1778452723117,62.12,81912.3,70.0,-0.00112,0.0,0.09966]
[1778452727048,62.12,81916.22,70.0,-0.00111,0.0,0.09895]
[1778452727770,62.12,81914.87,70.0,-0.00111,0.0,0.09919]
[1778452728687,62.12,81901.26,70.0,-0.00114,0.0,0.10169]
[1778452729694,62.12,81893.26,70.0,-0.00116,0.0,0.10318]
[1778452730928,62.12,81893.26,70.0,-0.00116,0.0,0.10318]
[1778452731508,62.12,81893.26,70.0,-0.00116,0.0,0.10318]
[1778452731856,62.12,81893.2,70.0,-0.00116,0.0,0.10319]
[1778452732635,62.12,81896.77,70.0,-0.00115,0.0,0.10252]
[1778452732742,62.12,81896.77,70.0,-0.00115,0.0,0.10252]
[1778452732790,62.12,81896.77,70.0,-0.00115,0.0,0.10252]
[1778452733722,62.12,81915.45,70.0,-0.00111,0.0,0.09909]
[1778452735110,62.12,81915.45,70.0,-0.00111,0.0,0.09909]
[1778452736029,62.12,81917.91,70.0,-0.0011,0.0,0.09864]
[1778452736092,62.12,81904.16,70.0,-0.00113,0.0,0.10115]
[1778452736883,62.12,81904.16,70.0,-0.00113,0.0,0.10115]
[1778452736899,62.12,81904.16,70.0,-0.00113,0.0,0.10115]
[1778452737750,62.12,81896.1,70.0,-0.00115,0.0,0.10265]
[1778452740260,62.12,81893.93,70.0,-0.00116,0.0,0.10306]
[1778452741047,62.12,81893.96,70.0,-0.00116,0.0,0.10305]
[1778452741372,62.12,81893.96,70.0,-0.00116,0.0,0.10305]
[1778452741377,62.12,81893.96,70.0,-0.00116,0.0,0.10305]
[1778452742174,62.12,81905.39,70.0,-0.00113,0.0,0.10093]
[1778452745807,62.12,81926.27,70.0,-0.00109,0.0,0.09715]
[1778452748310,62.12,81931.16,70.0,-0.00107,0.0,0.09628]
[1778452748910,62.12,81931.7,70.0,-0.00107,0.0,0.09618]
[1778452749989,62.12,81929.92,70.0,-0.00108,0.0,0.0965]
[1778452750324,62.12,81929.92,70.0,-0.00108,0.0,0.0965]
[1778452750425,62.12,81920.87,70.0,-0.0011,0.0,0.09811]
[1778452752336,62.12,81915.04,70.0,-0.00111,0.0,0.09916]
[1778452753036,62.12,81913.54,70.0,-0.00111,0.0,0.09944]
[1778452753866,62.12,81905.49,70.0,-0.00113,0.0,0.10091]
[1778452755997,62.12,81906.23,70.0,-0.00113,0.0,0.10077]
[1778452756854,62.12,81905.87,70.0,-0.00113,0.0,0.10084]
[1778452757016,62.12,81905.87,70.0,-0.00113,0.0,0.10084]
[1778452758428,62.12,81908.57,70.0,-0.00112,0.0,0.10034]
[1778452762929,62.12,81924.75,70.0,-0.00109,0.0,0.09742]
[1778452764606,62.12,81926.58,70.0,-0.00108,0.0,0.09709]
[1778452766491,62.12,81925.09,70.0,-0.00109,0.0,0.09736]
[1778452767172,62.12,81925.78,70.0,-0.00109,0.0,0.09723]
[1778452767960,62.12,81926.16,70.0,-0.00109,0.0,0.09717]
[1778452771060,62.12,81923.18,70.0,-0.00109,0.0,0.0977]
[1778452771912,62.12,81923.33,70.0,-0.00108,0.0,0.09677]
[1778452773563,62.12,81923.41,70.0,-0.00108,0.0,0.09676]
[1778452774357,62.12,81923.41,70.0,-0.00108,0.0,0.09676]
[1778452776020,62.12,81912.31,70.0,-0.00111,0.0,0.09875]
[1778452777027,62.12,81903.92,70.0,-0.00112,0.0,0.10027]
[1778452782057,62.12,81901.31,70.0,-0.00113,0.0,0.10075]
[1778452782888,62.12,81902.39,70.0,-0.00113,0.0,0.10056]
[1778452783595,62.12,81903.67,70.0,-0.00113,0.0,0.10032]
[1778452784460,62.12,81903.67,70.0,-0.00113,0.0,0.10032]
[1778452787465,62.12,81903.61,70.0,-0.00113,0.0,0.10033]
[1778452787826,62.12,81903.98,70.0,-0.00112,0.0,0.10026]
[1778452788104,62.12,81913.52,70.0,-0.0011,0.0,0.09853]
[1778452793139,62.12,81915.97,70.0,-0.0011,0.0,0.09809]
[1778452797553,62.12,81916.83,70.0,-0.0011,0.0,0.09793]
[1778452798016,62.12,81917.81,70.0,-0.00109,0.0,0.09776]
[1778452799536,62.12,81920.71,70.0,-0.00109,0.0,0.09724]
[1778452799697,62.12,81920.96,70.0,-0.00109,0.0,0.0972]
[1778452800187,62.12,81920.96,70.0,-0.00109,0.0,0.0972]
[1778452800199,62.12,81929.94,70.0,-0.00107,0.0,0.09561]
[1778452800912,62.12,81929.94,70.0,-0.00107,0.0,0.09561]
[1778452800928,62.12,81929.94,70.0,-0.00107,0.0,0.09561]
[1778452800943,62.12,81929.94,70.0,-0.00107,0.0,0.09561]
[1778452801210,62.12,81941.19,70.0,-0.00104,0.0,0.09365]
[1778452802213,62.12,81948.22,70.0,-0.00103,0.0,0.09245]
[1778452804127,62.12,81949.06,70.0,-0.00103,0.0,0.0923]
[1778452804881,62.12,81950.36,70.0,-0.00102,0.0,0.09208]
[1778452807089,62.12,81950.38,70.0,-0.00102,0.0,0.09208]
[1778452808812,62.12,81953.2,70.0,-0.00102,0.0,0.0916]
[1778452810269,62.12,81962.32,70.0,-0.001,0.0,0.09007]
[1778452813727,62.12,81967.19,70.0,-0.00099,0.0,0.08927]
[1778452814549,62.12,81967.19,70.0,-0.00099,0.0,0.08927]
[1778452815304,62.12,81959.46,70.0,-0.00101,0.0,0.09055]
[1778452817891,62.12,81961.19,70.0,-0.001,0.0,0.09026]
[1778452818574,62.12,81961.19,70.0,-0.001,0.0,0.09026]
[1778452821285,62.12,81956.29,70.0,-0.00101,0.0,0.09108]
[1778452821422,62.12,81956.29,70.0,-0.00101,0.0,0.09108]
[1778452821485,62.12,81969.74,70.0,-0.00098,0.0,0.08885]
[1778452824156,62.12,81973.31,70.0,-0.00098,0.0,0.08826]
[1778452825008,62.12,81973.23,70.0,-0.00098,0.0,0.08827]
[1778452825724,62.12,81975.21,70.0,-0.00097,0.0,0.08795]
[1778452826509,62.12,81975.21,70.0,-0.00097,0.0,0.08795]
[1778452828081,62.12,81977.42,70.0,-0.00097,0.0,0.08759]
[1778452828201,62.12,81977.42,70.0,-0.00097,0.0,0.08759]
[1778452829402,62.12,81964.61,70.0,-0.001,0.0,0.08969]
[1778452831427,62.12,81969.02,70.0,-0.00098,0.0,0.08813]
[1778452833438,62.12,81977.32,70.0,-0.00096,0.0,0.08679]
[1778452838568,62.12,81971.3,70.0,-0.00097,0.0,0.08776]
[1778452839202,62.12,81973.38,70.0,-0.00097,0.0,0.08742]
[1778452842046,62.12,81974.36,70.0,-0.00097,0.0,0.08726]
[1778452842751,62.12,81972.02,70.0,-0.00097,0.0,0.08764]
[1778452842825,62.12,81972.02,70.0,-0.00097,0.0,0.08764]
[1778452842871,62.12,81972.02,70.0,-0.00097,0.0,0.08764]
[1778452843510,62.12,81972.02,70.0,-0.00097,0.0,0.08764]
[1778452843548,62.12,81958.75,70.0,-0.001,0.0,0.08982]
[1778452844178,62.12,81958.75,70.0,-0.001,0.0,0.08982]
[1778452844829,62.12,81957.66,70.0,-0.001,0.0,0.09]
[1778452844934,62.12,81957.66,70.0,-0.001,0.0,0.09]
[1778452845522,62.12,81946.81,70.0,-0.00102,0.0,0.09183]
[1778452848837,62.12,81945.67,70.0,-0.00102,0.0,0.09202]
[1778452849507,62.12,81945.67,70.0,-0.00102,0.0,0.09202]
[1778452852222,62.12,81946.21,70.0,-0.00102,0.0,0.09193]
[1778452852256,62.12,81946.21,70.0,-0.00102,0.0,0.09193]
[1778452853578,62.12,81934.03,70.0,-0.00105,0.0,0.09401]
[1778452855720,62.12,81934.39,70.0,-0.00105,0.0,0.09395]
[1778452857150,62.12,81934.07,70.0,-0.00105,0.0,0.09401]
[1778452858966,62.12,81930.9,70.0,-0.00106,0.0,0.09456]
[1778452859769,62.12,81931.17,70.0,-0.00106,0.0,0.09451]
[1778452862500,62.12,81937.39,70.0,-0.00104,0.0,0.09343]
[1778452862643,62.12,81937.39,70.0,-0.00104,0.0,0.09343]
[1778452862674,62.12,81937.39,70.0,-0.00104,0.0,0.09343]
[1778452862730,62.12,81936.76,70.0,-0.00104,0.0,0.09354]
[1778452863550,62.12,81936.76,70.0,-0.00104,0.0,0.09354]
[1778452863651,62.12,81925.83,70.0,-0.00107,0.0,0.09544]
[1778452864183,62.12,81925.83,70.0,-0.00107,0.0,0.09544]
[1778452865665,62.12,81911.43,70.0,-0.0011,0.0,0.098]
[1778452866958,62.12,81911.6,70.0,-0.0011,0.0,0.09797]
[1778452867074,62.12,81911.6,70.0,-0.0011,0.0,0.09797]
[1778452873022,62.12,81908.81,70.0,-0.0011,0.0,0.09847]
[1778452873028,62.12,81908.81,70.0,-0.0011,0.0,0.09847]
[1778452873395,62.12,81908.81,70.0,-0.0011,0.0,0.09847]
[1778452874383,62.12,81906.69,70.0,-0.00111,0.0,0.09886]
[1778452874444,62.12,81894.7,70.0,-0.00114,0.0,0.10105]
[1778452875033,62.12,81894.7,70.0,-0.00114,0.0,0.10105]
[1778452875977,62.12,81893.12,70.0,-0.00114,0.0,0.10134]
[1778452876810,62.12,81892.21,70.0,-0.00114,0.0,0.10151]
[1778452877403,62.12,81892.21,70.0,-0.00114,0.0,0.10151]
[1778452879004,62.12,81892.45,70.0,-0.00114,0.0,0.10146]
[1778452879613,62.12,81892.45,70.0,-0.00114,0.0,0.10146]
[1778452879624,62.12,81892.45,70.0,-0.00114,0.0,0.10146]
[1778452879848,62.12,81892.13,70.0,-0.00114,0.0,0.10152]
[1778452879962,62.12,81885.07,70.0,-0.00116,0.0,0.10284]
[1778452884228,62.12,81885.72,70.0,-0.00116,0.0,0.10272]
[1778452884261,62.12,81885.72,70.0,-0.00116,0.0,0.10272]
[1778452884303,62.12,81880.36,70.0,-0.00117,0.0,0.10373]
[1778452884809,62.12,81880.36,70.0,-0.00117,0.0,0.10373]
[1778452884922,62.12,81880.36,70.0,-0.00117,0.0,0.10373]
[1778452884994,62.12,81872.35,70.0,-0.00119,0.0,0.10525]
[1778452885711,62.12,81872.35,70.0,-0.00119,0.0,0.10525]
[1778452885805,62.12,81871.71,70.0,-0.00119,0.0,0.10537]
[1778452890048,62.12,81869.78,70.0,-0.00119,0.0,0.10574]
[1778452890577,62.12,81869.78,70.0,-0.00119,0.0,0.10574]
[1778452893861,62.12,81875.48,70.0,-0.00117,0.0,0.1037]
[1778452896577,62.12,81879.67,70.0,-0.00116,0.0,0.10291]
[1778452896609,62.12,81883.07,70.0,-0.00115,0.0,0.10228]
[1778452897047,62.12,81883.07,70.0,-0.00115,0.0,0.10228]
[1778452897129,62.12,81880.06,70.0,-0.00116,0.0,0.10284]
[1778452899414,62.12,81876.4,70.0,-0.00117,0.0,0.10353]
[1778452899513,62.12,81883.58,70.0,-0.00115,0.0,0.10218]
[1778452903938,62.12,81882.82,70.0,-0.00115,0.0,0.10232]
[1778452904841,62.12,81882.73,70.0,-0.00115,0.0,0.10234]
[1778452907108,62.12,81884.16,70.0,-0.00115,0.0,0.10207]
[1778452907167,62.12,81884.16,70.0,-0.00115,0.0,0.10207]
[1778452907966,62.12,81895.43,70.0,-0.00112,0.0,0.09999]
[1778452909518,62.12,81895.43,70.0,-0.00112,0.0,0.09999]
[1778452909580,62.12,81895.43,70.0,-0.00112,0.0,0.09999]
[1778452909980,62.12,81908.94,70.0,-0.00109,0.0,0.09754]
[1778452912662,62.12,81909.4,70.0,-0.00109,0.0,0.09746]
[1778452913994,62.12,81901.93,70.0,-0.00111,0.0,0.09881]
[1778452915069,62.12,81902.1,70.0,-0.00111,0.0,0.09878]
[1778452915268,62.12,81902.1,70.0,-0.00111,0.0,0.09878]
[1778452916027,62.12,81911.67,70.0,-0.00109,0.0,0.09706]
[1778452917323,62.12,81911.67,70.0,-0.00109,0.0,0.09706]
[1778452918264,62.12,81914.49,70.0,-0.00108,0.0,0.09655]
[1778452922265,62.12,81913.89,70.0,-0.00108,0.0,0.09666]
[1778452922792,62.12,81908.92,70.0,-0.00109,0.0,0.09755]
[1778452923059,62.12,81908.92,70.0,-0.00109,0.0,0.09755]
[1778452923861,62.12,81906.92,70.0,-0.0011,0.0,0.09791]
[1778452926039,62.12,81913.38,70.0,-0.00108,0.0,0.09675]
[1778452926675,62.12,81913.38,70.0,-0.00108,0.0,0.09675]
[1778452929168,62.12,81918.59,70.0,-0.00107,0.0,0.09583]
[1778452929683,62.12,81918.59,70.0,-0.00107,0.0,0.09583]
[1778452929732,62.12,81928.66,70.0,-0.00105,0.0,0.09407]
[1778452930571,62.12,81928.66,70.0,-0.00105,0.0,0.09407]
[1778452931145,62.12,81918.36,70.0,-0.00107,0.0,0.09587]
[1778452932022,62.12,81918.36,70.0,-0.00107,0.0,0.09587]
[1778452932143,62.12,81910.76,70.0,-0.00109,0.0,0.09722]
[1778452935091,62.12,81910.49,70.0,-0.00109,0.0,0.09727]
[1778452935997,62.12,81911.96,70.0,-0.00109,0.0,0.097]
[1778452937365,62.12,81912.46,70.0,-0.00109,0.0,0.09692]
[1778452937419,62.12,81912.46,70.0,-0.00109,0.0,0.09692]
[1778452938186,62.12,81887.51,70.0,-0.00114,0.0,0.10145]
[1778452939753,62.12,81887.51,70.0,-0.00114,0.0,0.10145]
[1778452940694,62.12,81881.58,70.0,-0.00116,0.0,0.10255]
[1778452941627,62.12,81880.78,70.0,-0.00116,0.0,0.1027]
[1778452943051,62.12,81880.05,70.0,-0.00116,0.0,0.10284]
[1778452944587,62.12,81876.22,70.0,-0.00117,0.0,0.10356]
[1778452945243,62.12,81871.79,70.0,-0.00118,0.0,0.1044]
[1778452947249,62.12,81879.56,70.0,-0.00116,0.0,0.10293]
[1778452952286,62.12,81877.36,70.0,-0.00115,0.0,0.10241]
[1778452956314,62.12,81868.87,70.0,-0.00117,0.0,0.10401]
[1778452959244,62.12,81866.57,70.0,-0.00118,0.0,0.10444]
[1778452960189,62.12,81866.09,70.0,-0.00118,0.0,0.10453]
[1778452962999,62.12,81868.28,70.0,-0.00118,0.0,0.10412]
[1778452963365,62.12,81878.61,70.0,-0.00115,0.0,0.10217]
[1778452963801,62.12,81878.61,70.0,-0.00115,0.0,0.10217]
[1778452968789,62.12,81874.87,70.0,-0.00116,0.0,0.10287]
[1778452969240,62.12,81874.86,70.0,-0.00116,0.0,0.10287]
[1778452970917,62.12,81877.21,70.0,-0.00116,0.0,0.10243]
[1778452971780,62.12,81877.21,70.0,-0.00116,0.0,0.10243]
[1778452972698,62.12,81876.1,70.0,-0.00116,0.0,0.10264]
[1778452973232,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452973988,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452974587,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452975664,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452975680,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452975705,62.12,81876.38,70.0,-0.00116,0.0,0.10259]
[1778452976651,62.12,81881.18,70.0,-0.00115,0.0,0.10169]
[1778452976698,62.12,81857.97,70.0,-0.0012,0.0,0.10609]
[1778452977806,62.12,81857.97,70.0,-0.0012,0.0,0.10609]
[1778452978285,62.12,81853.69,70.0,-0.00121,0.0,0.10692]
[1778452978616,62.12,81853.69,70.0,-0.00121,0.0,0.10692]
[1778452979286,62.12,81851.88,70.0,-0.00122,0.0,0.10728]
[1778452984512,62.12,81854.34,70.0,-0.00121,0.0,0.1068]
[1778452985302,62.12,81854.34,70.0,-0.00121,0.0,0.1068]
[1778452985499,62.12,81854.34,70.0,-0.00121,0.0,0.1068]
[1778452985592,62.12,81854.34,70.0,-0.00121,0.0,0.1068]
[1778452986098,62.12,81854.9,70.0,-0.00121,0.0,0.10669]
[1778452989433,62.12,81849.83,70.0,-0.00122,0.0,0.10768]
[1778452990283,62.12,81849.4,70.0,-0.00122,0.0,0.10776]
[1778452992042,62.12,81853.0,70.0,-0.00121,0.0,0.10706]
[1778452992073,62.12,81853.0,70.0,-0.00121,0.0,0.10706]
[1778452992568,62.12,81863.18,70.0,-0.00119,0.0,0.10509]
[1778452993126,62.12,81863.18,70.0,-0.00119,0.0,0.10509]
[1778452993875,62.12,81863.43,70.0,-0.00119,0.0,0.10504]
[1778452996169,62.12,81859.41,70.0,-0.0012,0.0,0.10582]
[1778452997924,62.12,81855.0,70.0,-0.00121,0.0,0.10667]
[1778452999529,62.12,81853.16,70.0,-0.00121,0.0,0.10703]
[1778453001103,62.12,81853.83,70.0,-0.00121,0.0,0.1069]
[1778453006736,62.12,81853.47,70.0,-0.00121,0.0,0.10697]
[1778453006751,62.12,81853.47,70.0,-0.00121,0.0,0.10697]
[1778453007678,62.12,81863.62,70.0,-0.00119,0.0,0.10501]
[1778453009474,62.12,81862.96,70.0,-0.00119,0.0,0.10513]
[1778453010266,62.12,81860.39,70.0,-0.00119,0.0,0.10563]
[1778453012187,62.12,81857.03,70.0,-0.00119,0.0,0.10531]
[1778453012921,62.12,81856.73,70.0,-0.00119,0.0,0.10537]
[1778453013849,62.12,81856.98,70.0,-0.00119,0.0,0.10532]
[1778453014300,62.12,81856.98,70.0,-0.00119,0.0,0.10532]
[1778453023792,62.12,81852.27,70.0,-0.0012,0.0,0.10623]
[1778453024798,62.12,81859.65,70.0,-0.00119,0.0,0.10481]
[1778453029833,62.12,81857.62,70.0,-0.00119,0.0,0.1052]
[1778453032506,62.12,81858.32,70.0,-0.00119,0.0,0.10506]
[1778453032977,62.12,81863.82,70.0,-0.00118,0.0,0.10401]
[1778453033861,62.12,81873.11,70.0,-0.00115,0.0,0.10226]
[1778453035577,62.12,81873.11,70.0,-0.00115,0.0,0.10226]
[1778453035930,62.12,81872.09,70.0,-0.00116,0.0,0.10245]
[1778453036809,62.12,81872.09,70.0,-0.00116,0.0,0.10245]
[1778453037261,62.12,81871.3,70.0,-0.00116,0.0,0.1026]
[1778453042073,62.12,81870.6,70.0,-0.00116,0.0,0.10273]
[1778453042822,62.12,81870.6,70.0,-0.00116,0.0,0.10273]
[1778453044325,62.12,81871.58,70.0,-0.00116,0.0,0.10255]
[1778453045079,62.12,81870.45,70.0,-0.00116,0.0,0.10276]
[1778453048790,62.12,81870.47,70.0,-0.00116,0.0,0.10276]
[1778453049411,62.12,81870.47,70.0,-0.00116,0.0,0.10276]
[1778453055008,62.12,81871.34,70.0,-0.00116,0.0,0.10259]
[1778453058863,62.12,81870.0,70.0,-0.00116,0.0,0.10284]
[1778453060107,62.12,81869.45,70.0,-0.00116,0.0,0.10295]
[1778453061839,62.12,81869.6,70.0,-0.00116,0.0,0.10292]
[1778453062506,62.12,81869.62,70.0,-0.00116,0.0,0.10292]
[1778453063249,62.12,81869.71,70.0,-0.00116,0.0,0.1029]
[1778453064005,62.12,81869.71,70.0,-0.00116,0.0,0.1029]
[1778453065556,62.12,81869.81,70.0,-0.00116,0.0,0.10288]
[1778453066303,62.12,81869.88,70.0,-0.00116,0.0,0.10287]
[1778453070500,62.12,81869.87,70.0,-0.00116,0.0,0.10287]
[1778453071283,62.12,81869.66,70.0,-0.00116,0.0,0.10291]
[1778453072167,62.12,81869.73,70.0,-0.00115,0.0,0.10195]
[1778453072184,62.12,81869.73,70.0,-0.00115,0.0,0.10195]
[1778453074601,62.12,81870.16,70.0,-0.00115,0.0,0.10187]
[1778453075562,62.12,81867.62,70.0,-0.00116,0.0,0.10235]
[1778453081197,62.12,81872.84,70.0,-0.00114,0.0,0.10137]
[1778453083987,62.12,81875.34,70.0,-0.00114,0.0,0.10091]
[1778453084748,62.12,81875.34,70.0,-0.00114,0.0,0.10091]
[1778453085100,62.12,81875.57,70.0,-0.00114,0.0,0.10087]
[1778453085318,62.12,81875.57,70.0,-0.00114,0.0,0.10087]
[1778453085411,62.12,81865.52,70.0,-0.00116,0.0,0.10274]
[1778453091267,62.12,81864.77,70.0,-0.00116,0.0,0.10288]
[1778453093404,62.12,81864.77,70.0,-0.00116,0.0,0.10288]
[1778453093705,62.12,81864.77,70.0,-0.00116,0.0,0.10288]
[1778453095295,62.12,81874.37,70.0,-0.00114,0.0,0.10109]
[1778453095971,62.12,81874.37,70.0,-0.00114,0.0,0.10109]
[1778453096840,62.12,81874.37,70.0,-0.00114,0.0,0.10109]
[1778453100461,62.12,81876.89,70.0,-0.00114,0.0,0.10062]
[1778453100561,62.12,81876.89,70.0,-0.00114,0.0,0.10062]
[1778453101703,62.12,81878.01,70.0,-0.00113,0.0,0.10042]
[1778453101808,62.12,81889.58,70.0,-0.00111,0.0,0.0983]
[1778453102002,62.12,81889.58,70.0,-0.00111,0.0,0.0983]
[1778453102088,62.12,81889.58,70.0,-0.00111,0.0,0.0983]
[1778453102121,62.12,81889.58,70.0,-0.00111,0.0,0.0983]
[1778453102919,62.12,81889.58,70.0,-0.00111,0.0,0.0983]
[1778453102353,62.12,81902.72,70.0,-0.00108,0.0,0.09595]
[1778453103357,62.12,81911.61,70.0,-0.00106,0.0,0.09439]
[1778453103958,62.12,81911.61,70.0,-0.00106,0.0,0.09439]
[1778453104869,62.12,81911.61,70.0,-0.00106,0.0,0.09439]
[1778453104980,62.12,81912.09,70.0,-0.00106,0.0,0.09431]
[1778453105705,62.12,81912.09,70.0,-0.00106,0.0,0.09431]
[1778453105731,62.12,81902.59,70.0,-0.00108,0.0,0.09598]
[1778453106439,62.12,81902.59,70.0,-0.00108,0.0,0.09598]
[1778453107048,62.12,81900.77,70.0,-0.00108,0.0,0.0963]
[1778453107921,62.12,81900.77,70.0,-0.00108,0.0,0.0963]
[1778453108852,62.12,81901.26,70.0,-0.00108,0.0,0.09621]
[1778453108951,62.12,81904.28,70.0,-0.00107,0.0,0.09568]
[1778453109399,62.12,81912.37,70.0,-0.00106,0.0,0.09426]
[1778453114434,62.12,81912.62,70.0,-0.00106,0.0,0.09422]
[1778453115398,62.12,81912.62,70.0,-0.00106,0.0,0.09422]
[1778453116113,62.12,81913.32,70.0,-0.00105,0.0,0.0941]
[1778453117236,62.12,81913.28,70.0,-0.00105,0.0,0.0941]
[1778453117948,62.12,81913.28,70.0,-0.00105,0.0,0.0941]
[1778453118766,62.12,81912.96,70.0,-0.00106,0.0,0.09416]
[1778453119252,62.12,81915.87,70.0,-0.00105,0.0,0.09365]
[1778453123870,62.12,81918.16,70.0,-0.00104,0.0,0.09326]
[1778453125252,62.12,81921.18,70.0,-0.00104,0.0,0.09274]
[1778453126518,62.12,81907.52,70.0,-0.00107,0.0,0.09511]
[1778453127866,62.12,81907.52,70.0,-0.00107,0.0,0.09511]
[1778453128490,62.12,81908.76,70.0,-0.00106,0.0,0.09489]
[1778453133009,62.12,81909.19,70.0,-0.00105,0.0,0.09393]
[1778453133767,62.12,81909.19,70.0,-0.00105,0.0,0.09393]
[1778453137426,62.12,81916.41,70.0,-0.00104,0.0,0.09269]
[1778453137449,62.12,81916.41,70.0,-0.00104,0.0,0.09269]
[1778453139075,62.12,81927.25,70.0,-0.00102,0.0,0.09084]
[1778453140101,62.12,81925.75,70.0,-0.00102,0.0,0.0911]
[1778453142096,62.12,81923.88,70.0,-0.00102,0.0,0.09141]
[1778453146658,62.12,81939.72,70.0,-0.00099,0.0,0.08876]
[1778453147665,62.12,81927.9,70.0,-0.00101,0.0,0.09073]
[1778453148672,62.12,81918.4,70.0,-0.00103,0.0,0.09235]
[1778453153707,62.12,81915.89,70.0,-0.00104,0.0,0.09278]
[1778453158232,62.12,81914.96,70.0,-0.00104,0.0,0.09294]
[1778453159830,62.12,81915.51,70.0,-0.00104,0.0,0.09284]
[1778453163310,62.12,81915.27,70.0,-0.00104,0.0,0.09288]
[1778453163989,62.12,81915.27,70.0,-0.00104,0.0,0.09288]
[1778453167480,62.12,81915.24,70.0,-0.00104,0.0,0.09289]
[1778453167499,62.12,81915.24,70.0,-0.00104,0.0,0.09289]
[1778453168141,62.12,81910.66,70.0,-0.00105,0.0,0.09368]
[1778453168478,62.12,81910.66,70.0,-0.00105,0.0,0.09368]
[1778453168970,62.12,81910.66,70.0,-0.00105,0.0,0.09368]
[1778453168812,62.12,81896.63,70.0,-0.00108,0.0,0.09614]
[1778453169762,62.12,81896.63,70.0,-0.00108,0.0,0.09614]
[1778453173013,62.12,81889.67,70.0,-0.0011,0.0,0.09738]
[1778453173862,62.12,81889.67,70.0,-0.0011,0.0,0.09738]
[1778453177874,62.12,81890.1,70.0,-0.0011,0.0,0.0973]
[1778453177886,62.12,81890.1,70.0,-0.0011,0.0,0.0973]
[1778453177896,62.12,81890.1,70.0,-0.0011,0.0,0.0973]
[1778453177902,62.12,81890.1,70.0,-0.0011,0.0,0.0973]
[1778453177915,62.12,81890.1,70.0,-0.0011,0.0,0.0973]
[1778453179164,62.12,81883.96,70.0,-0.00111,0.0,0.09841]
[1778453181075,62.12,81877.69,70.0,-0.00112,0.0,0.09955]
[1778453181888,62.12,81877.69,70.0,-0.00112,0.0,0.09955]
[1778453183284,62.12,81886.36,70.0,-0.0011,0.0,0.09797]
[1778453183448,62.12,81886.36,70.0,-0.0011,0.0,0.09797]
[1778453183922,62.12,81896.51,70.0,-0.00108,0.0,0.09616]
[1778453185825,62.12,81901.64,70.0,-0.00107,0.0,0.09525]
[1778453185908,62.12,81901.64,70.0,-0.00107,0.0,0.09525]
[1778453185978,62.12,81901.64,70.0,-0.00107,0.0,0.09525]
[1778453186451,62.12,81897.04,70.0,-0.00108,0.0,0.09606]
[1778453186943,62.12,81885.35,70.0,-0.00111,0.0,0.09816]
[1778453187344,62.12,81885.35,70.0,-0.00111,0.0,0.09816]
[1778453188192,62.12,81884.14,70.0,-0.00111,0.0,0.09838]
[1778453189899,62.12,81881.23,70.0,-0.00111,0.0,0.0989]
[1778453190651,62.12,81879.4,70.0,-0.00112,0.0,0.09924]
[1778453196009,62.12,81876.14,70.0,-0.00112,0.0,0.09891]
[1778453199540,62.12,81872.99,70.0,-0.00112,0.0,0.09949]
[1778453202081,62.12,81873.28,70.0,-0.00112,0.0,0.09943]
[1778453208095,62.12,81877.22,70.0,-0.00111,0.0,0.09871]
[1778453212025,62.12,81883.25,70.0,-0.0011,0.0,0.09762]
[1778453212848,62.12,81878.49,70.0,-0.00111,0.0,0.09848]
[1778453214315,62.12,81881.89,70.0,-0.0011,0.0,0.09787]
[1778453214805,62.12,81881.89,70.0,-0.0011,0.0,0.09787]
[1778453215145,62.12,81895.09,70.0,-0.00107,0.0,0.09551]
[1778453216179,62.12,81895.09,70.0,-0.00107,0.0,0.09551]
[1778453216226,62.12,81895.09,70.0,-0.00107,0.0,0.09551]
[1778453222198,62.12,81880.99,70.0,-0.00111,0.0,0.09803]
[1778453227233,62.12,81878.7,70.0,-0.00111,0.0,0.09845]
[1778453232268,62.12,81876.24,70.0,-0.00112,0.0,0.09889]
[1778453234967,62.12,81870.11,70.0,-0.00113,0.0,0.10001]
[1778453236540,62.12,81868.25,70.0,-0.00113,0.0,0.10036]
[1778453240022,62.12,81866.71,70.0,-0.00114,0.0,0.10064]
[1778453240045,62.12,81866.71,70.0,-0.00114,0.0,0.10064]
[1778453242486,62.12,81857.03,70.0,-0.00116,0.0,0.10245]
[1778453243009,62.12,81857.03,70.0,-0.00116,0.0,0.10245]
[1778453243347,62.12,81848.82,70.0,-0.00118,0.0,0.104]
[1778453246036,62.12,81845.18,70.0,-0.00119,0.0,0.1047]
[1778453246265,62.12,81841.48,70.0,-0.0012,0.0,0.10541]
[1778453246333,62.12,81841.48,70.0,-0.0012,0.0,0.10541]
[1778453246930,62.12,81851.24,70.0,-0.00117,0.0,0.10354]
[1778453247276,62.12,81851.24,70.0,-0.00117,0.0,0.10354]
[1778453247381,62.12,81883.34,70.0,-0.0011,0.0,0.09761]
[1778453249352,62.12,81888.87,70.0,-0.00109,0.0,0.09662]
[1778453250337,62.12,81888.89,70.0,-0.00109,0.0,0.09661]
[1778453252091,62.12,81889.98,70.0,-0.00109,0.0,0.09642]
[1778453252873,62.12,81891.36,70.0,-0.00107,0.0,0.09528]
[1778453257676,62.12,81896.73,70.0,-0.00106,0.0,0.09434]
[1778453259106,62.12,81897.28,70.0,-0.00106,0.0,0.09424]
[1778453259989,62.12,81897.28,70.0,-0.00106,0.0,0.09424]
[1778453262037,62.12,81898.01,70.0,-0.00106,0.0,0.09411]
[1778453264358,62.12,81898.61,70.0,-0.00106,0.0,0.09401]
[1778453265891,62.12,81898.49,70.0,-0.00106,0.0,0.09403]
[1778453271551,62.12,81897.67,70.0,-0.00106,0.0,0.09417]
[1778453272993,62.12,81897.67,70.0,-0.00106,0.0,0.09417]
[1778453273746,62.12,81896.26,70.0,-0.00106,0.0,0.09442]
[1778453277927,62.12,81896.01,70.0,-0.00106,0.0,0.09446]
[1778453278738,62.12,81896.0,70.0,-0.00106,0.0,0.09446]
[1778453281976,62.12,81897.01,70.0,-0.00106,0.0,0.09429]
[1778453282076,62.12,81897.01,70.0,-0.00106,0.0,0.09429]
[1778453282703,62.12,81896.4,70.0,-0.00106,0.0,0.09439]
[1778453282715,62.12,81896.4,70.0,-0.00106,0.0,0.09439]
[1778453282755,62.12,81896.4,70.0,-0.00106,0.0,0.09439]
[1778453283099,62.12,81896.4,70.0,-0.00106,0.0,0.09439]
[1778453283638,62.12,81919.21,70.0,-0.00101,0.0,0.09048]
[1778453285653,62.12,81899.05,70.0,-0.00106,0.0,0.09393]
[1778453288320,62.12,81899.88,70.0,-0.00105,0.0,0.09379]
[1778453289702,62.12,81900.39,70.0,-0.00105,0.0,0.0937]
[1778453293851,62.12,81900.1,70.0,-0.00105,0.0,0.09375]
[1778453295310,62.12,81900.1,70.0,-0.00105,0.0,0.09375]
[1778453297921,62.12,81901.47,70.0,-0.00105,0.0,0.09351]
[1778453298828,62.12,81904.13,70.0,-0.00104,0.0,0.09305]
[1778453300545,62.12,81908.51,70.0,-0.00104,0.0,0.0923]
[1778453301287,62.12,81908.34,70.0,-0.00104,0.0,0.09233]
[1778453302217,62.12,81906.1,70.0,-0.00104,0.0,0.09271]
[1778453302936,62.12,81906.1,70.0,-0.00104,0.0,0.09271]
[1778453303688,62.12,81906.49,70.0,-0.00104,0.0,0.09264]
[1778453305057,62.12,81906.41,70.0,-0.00104,0.0,0.09266]
[1778453305936,62.12,81907.99,70.0,-0.00104,0.0,0.09239]
[1778453306771,62.12,81907.9,70.0,-0.00104,0.0,0.0924]
[1778453311443,62.12,81903.92,70.0,-0.00105,0.0,0.09309]
[1778453311878,62.12,81903.92,70.0,-0.00105,0.0,0.09309]
[1778453311921,62.12,81903.92,70.0,-0.00105,0.0,0.09309]
[1778453311943,62.12,81903.92,70.0,-0.00105,0.0,0.09309]
[1778453312960,62.12,81900.39,70.0,-0.00104,0.0,0.09282]
[1778453313059,62.12,81891.5,70.0,-0.00106,0.0,0.09436]
[1778453314856,62.12,81883.97,70.0,-0.00108,0.0,0.09569]
[1778453315503,62.12,81883.97,70.0,-0.00108,0.0,0.09569]
[1778453316286,62.12,81883.81,70.0,-0.00108,0.0,0.09571]
[1778453316951,62.12,81883.81,70.0,-0.00108,0.0,0.09571]
[1778453318605,62.12,81882.63,70.0,-0.00108,0.0,0.09592]
[1778453319073,62.12,81882.63,70.0,-0.00108,0.0,0.09592]
[1778453319475,62.12,81882.74,70.0,-0.00108,0.0,0.0959]
[1778453320075,62.12,81882.74,70.0,-0.00108,0.0,0.0959]
[1778453320898,62.12,81894.56,70.0,-0.00106,0.0,0.09383]
[1778453325933,62.12,81897.29,70.0,-0.00105,0.0,0.09335]
[1778453327555,62.12,81897.25,70.0,-0.00105,0.0,0.09336]
[1778453327583,62.12,81897.25,70.0,-0.00105,0.0,0.09336]
[1778453327617,62.12,81897.25,70.0,-0.00105,0.0,0.09336]
[1778453327948,62.12,81907.1,70.0,-0.00103,0.0,0.09167]
[1778453328553,62.12,81907.1,70.0,-0.00103,0.0,0.09167]
[1778453329232,62.12,81912.54,70.0,-0.00102,0.0,0.09075]
[1778453330023,62.12,81912.54,70.0,-0.00102,0.0,0.09075]
[1778453331975,62.12,81921.74,70.0,-0.001,0.0,0.08921]
[1778453332904,62.12,81921.74,70.0,-0.001,0.0,0.08921]
[1778453333737,62.12,81925.2,70.0,-0.00099,0.0,0.08863]
[1778453334339,62.12,81925.48,70.0,-0.00099,0.0,0.08859]
[1778453335890,62.12,81924.57,70.0,-0.00099,0.0,0.08874]
[1778453336825,62.12,81925.05,70.0,-0.00099,0.0,0.08866]
[1778453337492,62.12,81925.49,70.0,-0.00099,0.0,0.08858]
[1778453338078,62.12,81925.49,70.0,-0.00099,0.0,0.08858]
[1778453338480,62.12,81925.5,70.0,-0.00099,0.0,0.08858]
[1778453339728,62.12,81927.19,70.0,-0.00099,0.0,0.0883]
[1778453339909,62.12,81927.19,70.0,-0.00099,0.0,0.0883]
[1778453341042,62.12,81917.28,70.0,-0.00101,0.0,0.08995]
[1778453341463,62.12,81917.28,70.0,-0.00101,0.0,0.08995]
[1778453342330,62.12,81918.26,70.0,-0.00101,0.0,0.08979]
[1778453343042,62.12,81918.26,70.0,-0.00101,0.0,0.08979]
[1778453343867,62.12,81917.64,70.0,-0.00101,0.0,0.08989]
[1778453344529,62.12,81915.43,70.0,-0.00101,0.0,0.09026]
[1778453345004,62.12,81915.43,70.0,-0.00101,0.0,0.09026]
[1778453345996,62.12,81918.32,70.0,-0.00101,0.0,0.08978]
[1778453346860,62.12,81922.01,70.0,-0.001,0.0,0.08916]
[1778453349262,62.12,81925.12,70.0,-0.00099,0.0,0.08864]
[1778453349374,62.12,81925.12,70.0,-0.00099,0.0,0.08864]
[1778453356148,62.12,81929.68,70.0,-0.00098,0.0,0.08789]
[1778453357261,62.12,81929.06,70.0,-0.00098,0.0,0.088]
[1778453357309,62.12,81929.06,70.0,-0.00098,0.0,0.088]
[1778453358162,62.12,81916.77,70.0,-0.00101,0.0,0.09003]
[1778453359557,62.12,81916.19,70.0,-0.00101,0.0,0.09013]
[1778453360346,62.12,81917.77,70.0,-0.00101,0.0,0.08987]
[1778453362473,62.12,81914.72,70.0,-0.00101,0.0,0.09038]
[1778453364543,62.12,81916.78,70.0,-0.00101,0.0,0.09003]
[1778453365328,62.12,81916.78,70.0,-0.00101,0.0,0.09003]
[1778453366132,62.12,81916.78,70.0,-0.00101,0.0,0.09003]
[1778453372269,62.12,81917.95,70.0,-0.001,0.0,0.08899]
[1778453373794,62.12,81917.55,70.0,-0.001,0.0,0.08905]
[1778453375285,62.12,81926.12,70.0,-0.00098,0.0,0.08764]
[1778453380026,62.12,81921.33,70.0,-0.00099,0.0,0.08843]
[1778453381915,62.12,81921.54,70.0,-0.00099,0.0,0.08839]
[1778453383110,62.12,81921.88,70.0,-0.00099,0.0,0.08834]
[1778453383118,62.12,81933.39,70.0,-0.00097,0.0,0.08646]
[1778453384837,62.12,81937.83,70.0,-0.00096,0.0,0.08574]
[1778453385802,62.12,81935.89,70.0,-0.00096,0.0,0.08605]
[1778453387243,62.12,81936.37,70.0,-0.00096,0.0,0.08597]
[1778453388067,62.12,81936.37,70.0,-0.00096,0.0,0.08597]
[1778453388800,62.12,81937.02,70.0,-0.00096,0.0,0.08587]
[1778453388846,62.12,81937.02,70.0,-0.00096,0.0,0.08587]
[1778453388894,62.12,81937.02,70.0,-0.00096,0.0,0.08587]
[1778453389385,62.12,81945.81,70.0,-0.00094,0.0,0.08447]
[1778453392832,62.12,81949.46,70.0,-0.00093,0.0,0.08389]
[1778453393274,62.12,81949.46,70.0,-0.00093,0.0,0.08389]
[1778453393550,62.12,81949.33,70.0,-0.00093,0.0,0.08391]
[1778453393569,62.12,81949.33,70.0,-0.00093,0.0,0.08391]
[1778453394130,62.12,81949.33,70.0,-0.00093,0.0,0.08391]
[1778453395648,62.12,81952.75,70.0,-0.00093,0.0,0.08337]
[1778453396298,62.12,81955.28,70.0,-0.00092,0.0,0.08298]
[1778453396318,62.12,81955.28,70.0,-0.00092,0.0,0.08298]
[1778453396348,62.12,81955.28,70.0,-0.00092,0.0,0.08298]
[1778453396403,62.12,81955.28,70.0,-0.00092,0.0,0.08298]
[1778453396436,62.12,81965.64,70.0,-0.0009,0.0,0.08138]
[1778453397440,62.12,81983.01,70.0,-0.00087,0.0,0.07876]
[1778453400461,62.12,81972.74,70.0,-0.00089,0.0,0.0803]
[1778453401843,62.12,81972.74,70.0,-0.00089,0.0,0.0803]
[1778453402715,62.12,81973.15,70.0,-0.00089,0.0,0.08024]
[1778453405271,62.12,81973.5,70.0,-0.00089,0.0,0.08018]
[1778453406721,62.12,81977.29,70.0,-0.00088,0.0,0.07961]
[1778453407513,62.12,81987.84,70.0,-0.00086,0.0,0.07804]
[1778453408983,62.12,81987.84,70.0,-0.00086,0.0,0.07804]
[1778453409056,62.12,81997.28,70.0,-0.00085,0.0,0.07666]
[1778453409994,62.12,81997.28,70.0,-0.00085,0.0,0.07666]
[1778453413566,62.12,81988.64,70.0,-0.00086,0.0,0.07792]
[1778453415079,62.12,81988.64,70.0,-0.00086,0.0,0.07792]
[1778453415881,62.12,81986.39,70.0,-0.00087,0.0,0.07826]
[1778453421910,62.12,81988.57,70.0,-0.00086,0.0,0.07793]
[1778453423726,62.12,81989.48,70.0,-0.00086,0.0,0.0778]
[1778453424449,62.12,81987.75,70.0,-0.00086,0.0,0.07805]
[1778453425094,62.12,81987.75,70.0,-0.00086,0.0,0.07805]
[1778453425195,62.12,81972.73,70.0,-0.00089,0.0,0.0803]
[1778453425824,62.12,81972.73,70.0,-0.00089,0.0,0.0803]
[1778453426162,62.12,81972.73,70.0,-0.00089,0.0,0.0803]
[1778453426208,62.12,81955.41,70.0,-0.00092,0.0,0.08296]
[1778453427109,62.12,81955.41,70.0,-0.00092,0.0,0.08296]
[1778453427179,62.12,81945.75,70.0,-0.00094,0.0,0.08448]
[1778453429297,62.12,81943.51,70.0,-0.00095,0.0,0.08483]
[1778453431208,62.12,81943.15,70.0,-0.00095,0.0,0.08489]
[1778453431802,62.12,81943.13,70.0,-0.00095,0.0,0.08489]
[1778453434099,62.12,81939.73,70.0,-0.00094,0.0,0.08462]
[1778453434782,62.12,81942.78,70.0,-0.00094,0.0,0.08413]
[1778453435011,62.12,81942.78,70.0,-0.00094,0.0,0.08413]
[1778453437737,62.12,81933.39,70.0,-0.00096,0.0,0.08563]
[1778453439303,62.12,81928.56,70.0,-0.00097,0.0,0.08641]
[1778453443782,62.12,81916.28,70.0,-0.00099,0.0,0.08841]
[1778453448817,62.12,81922.24,70.0,-0.00098,0.0,0.08744]
[1778453449824,62.12,81929.56,70.0,-0.00096,0.0,0.08625]
[1778453454860,62.12,81933.54,70.0,-0.00096,0.0,0.0856]
[1778453458888,62.12,81940.48,70.0,-0.00094,0.0,0.0845]
[1778453463923,62.12,81932.51,70.0,-0.00096,0.0,0.08577]
[1778453466944,62.12,81922.65,70.0,-0.00098,0.0,0.08737]
[1778453471197,62.12,81921.71,70.0,-0.00098,0.0,0.08752]
[1778453471207,62.12,81921.71,70.0,-0.00098,0.0,0.08752]
[1778453471240,62.12,81921.71,70.0,-0.00098,0.0,0.08752]
[1778453471983,62.12,81910.48,70.0,-0.001,0.0,0.08938]
[1778453472913,62.12,81910.48,70.0,-0.001,0.0,0.08938]
[1778453475020,62.12,81898.53,70.0,-0.00103,0.0,0.09139]
[1778453480041,62.12,81897.4,70.0,-0.00103,0.0,0.09158]
[1778453480897,62.12,81897.4,70.0,-0.00103,0.0,0.09158]
[1778453481360,62.12,81889.46,70.0,-0.00105,0.0,0.09295]
[1778453483011,62.12,81886.03,70.0,-0.00105,0.0,0.09354]
[1778453483068,62.12,81872.63,70.0,-0.00108,0.0,0.0959]
[1778453483415,62.12,81872.63,70.0,-0.00108,0.0,0.0959]
[1778453484073,62.12,81864.35,70.0,-0.0011,0.0,0.09738]
[1778453484679,62.12,81864.35,70.0,-0.0011,0.0,0.09738]
[1778453486957,62.12,81862.15,70.0,-0.00111,0.0,0.09778]
[1778453487763,62.12,81861.42,70.0,-0.00111,0.0,0.09791]
[1778453488384,62.12,81861.42,70.0,-0.00111,0.0,0.09791]
[1778453488428,62.12,81859.85,70.0,-0.00111,0.0,0.09819]
[1778453488575,62.12,81859.85,70.0,-0.00111,0.0,0.09819]
[1778453489108,62.12,81846.66,70.0,-0.00114,0.0,0.10061]
[1778453490854,62.12,81842.91,70.0,-0.00115,0.0,0.10131]
[1778453491830,62.12,81840.78,70.0,-0.00115,0.0,0.10077]
[1778453492716,62.12,81840.71,70.0,-0.00115,0.0,0.10078]
[1778453493537,62.12,81838.13,70.0,-0.00115,0.0,0.10126]
[1778453495016,62.12,81837.93,70.0,-0.00115,0.0,0.1013]
[1778453495480,62.12,81834.04,70.0,-0.00116,0.0,0.10203]
[1778453495636,62.12,81834.04,70.0,-0.00116,0.0,0.10203]
[1778453495931,62.12,81834.04,70.0,-0.00116,0.0,0.10203]
[1778453495951,62.12,81834.04,70.0,-0.00116,0.0,0.10203]
[1778453496157,62.12,81823.32,70.0,-0.00119,0.0,0.10406]
[1778453496589,62.12,81823.32,70.0,-0.00119,0.0,0.10406]
[1778453498480,62.12,81827.56,70.0,-0.00118,0.0,0.10325]
[1778453498675,62.12,81827.56,70.0,-0.00118,0.0,0.10325]
[1778453499140,62.12,81827.56,70.0,-0.00118,0.0,0.10325]
[1778453499178,62.12,81842.22,70.0,-0.00114,0.0,0.1005]
[1778453499424,62.12,81842.22,70.0,-0.00114,0.0,0.1005]
[1778453500073,62.12,81842.22,70.0,-0.00114,0.0,0.1005]
[1778453500950,62.12,81842.15,70.0,-0.00114,0.0,0.10051]
[1778453506032,62.12,81835.41,70.0,-0.00116,0.0,0.10177]
[1778453506298,62.12,81835.41,70.0,-0.00116,0.0,0.10177]
[1778453506374,62.12,81835.41,70.0,-0.00116,0.0,0.10177]
[1778453506787,62.12,81836.31,70.0,-0.00116,0.0,0.1016]
[1778453508108,62.12,81837.91,70.0,-0.00115,0.0,0.1013]
[1778453508384,62.12,81837.91,70.0,-0.00115,0.0,0.1013]
[1778453509252,62.12,81845.52,70.0,-0.00113,0.0,0.09989]
[1778453511924,62.12,81843.91,70.0,-0.00114,0.0,0.10018]
[1778453514171,62.12,81843.4,70.0,-0.00114,0.0,0.10028]
[1778453514925,62.12,81842.35,70.0,-0.00114,0.0,0.10047]
[1778453516912,62.12,81838.66,70.0,-0.00115,0.0,0.10116]
[1778453517761,62.12,81838.14,70.0,-0.00115,0.0,0.10126]
[1778453521635,62.12,81843.09,70.0,-0.00114,0.0,0.10034]
[1778453521701,62.12,81843.09,70.0,-0.00114,0.0,0.10034]
[1778453521920,62.12,81843.09,70.0,-0.00114,0.0,0.10034]
[1778453521945,62.12,81843.09,70.0,-0.00114,0.0,0.10034]
[1778453521980,62.12,81843.09,70.0,-0.00114,0.0,0.10034]
[1778453522343,62.12,81861.58,70.0,-0.0011,0.0,0.09696]
[1778453522573,62.12,81861.58,70.0,-0.0011,0.0,0.09696]
[1778453522980,62.12,81861.58,70.0,-0.0011,0.0,0.09696]
[1778453527115,62.12,81860.62,70.0,-0.0011,0.0,0.09714]
[1778453527464,62.12,81860.18,70.0,-0.0011,0.0,0.09721]
[1778453528386,62.12,81868.15,70.0,-0.00108,0.0,0.09579]
[1778453531149,62.12,81869.45,70.0,-0.00108,0.0,0.09556]
[1778453532047,62.12,81873.68,70.0,-0.00107,0.0,0.09481]
[1778453533581,62.12,81877.41,70.0,-0.00106,0.0,0.09416]
[1778453534323,62.12,81877.41,70.0,-0.00106,0.0,0.09416]
[1778453536479,62.12,81877.44,70.0,-0.00106,0.0,0.09415]
[1778453537863,62.12,81878.62,70.0,-0.00106,0.0,0.09394]
[1778453542180,62.12,81878.68,70.0,-0.00106,0.0,0.09393]
[1778453542927,62.12,81878.68,70.0,-0.00106,0.0,0.09393]
[1778453543028,62.12,81887.51,70.0,-0.00104,0.0,0.0924]
[1778453544497,62.12,81895.25,70.0,-0.00103,0.0,0.09108]
[1778453545738,62.12,81895.25,70.0,-0.00103,0.0,0.09108]
[1778453546143,62.12,81895.25,70.0,-0.00103,0.0,0.09108]
[1778453547379,62.12,81895.5,70.0,-0.00102,0.0,0.09104]
[1778453546511,62.12,81905.46,70.0,-0.001,0.0,0.08936]
[1778453548163,62.12,81905.46,70.0,-0.001,0.0,0.08936]
[1778453550969,62.12,81917.64,70.0,-0.00098,0.0,0.08735]
[1778453551548,62.12,81925.69,70.0,-0.00095,0.0,0.08522]
[1778453552945,62.12,81925.69,70.0,-0.00095,0.0,0.08522]
[1778453552959,62.12,81925.69,70.0,-0.00095,0.0,0.08522]
[1778453553562,62.12,81913.42,70.0,-0.00098,0.0,0.0872]
[1778453556008,62.12,81915.02,70.0,-0.00098,0.0,0.08694]
[1778453557589,62.12,81916.01,70.0,-0.00097,0.0,0.08678]
[1778453562625,62.12,81928.47,70.0,-0.00095,0.0,0.08477]
[1778453567660,62.12,81929.54,70.0,-0.00095,0.0,0.0846]
[1778453571688,62.12,81922.35,70.0,-0.00096,0.0,0.08575]
[1778453572623,62.12,81922.35,70.0,-0.00096,0.0,0.08575]
[1778453572975,62.12,81922.35,70.0,-0.00096,0.0,0.08575]
[1778453573702,62.12,81931.61,70.0,-0.00094,0.0,0.08427]
[1778453574700,62.12,81931.61,70.0,-0.00094,0.0,0.08427]
[1778453579123,62.12,81939.67,70.0,-0.00093,0.0,0.083]
[1778453579925,62.12,81939.76,70.0,-0.00093,0.0,0.08299]
[1778453579944,62.12,81939.76,70.0,-0.00093,0.0,0.08299]
[1778453581758,62.12,81949.55,70.0,-0.00091,0.0,0.08147]
[1778453585036,62.12,81952.58,70.0,-0.0009,0.0,0.08101]
[1778453585894,62.12,81953.21,70.0,-0.0009,0.0,0.08091]
[1778453585995,62.12,81968.78,70.0,-0.00087,0.0,0.07856]
[1778453586808,62.12,81968.78,70.0,-0.00087,0.0,0.07856]
[1778453587608,62.12,81975.33,70.0,-0.00086,0.0,0.07759]
[1778453587801,62.12,81986.75,70.0,-0.00084,0.0,0.07593]
[1778453588808,62.12,81994.1,70.0,-0.00083,0.0,0.07488]
[1778453592446,62.12,82000.25,70.0,-0.00082,0.0,0.07401]
[1778453592836,62.12,82011.03,70.0,-0.0008,0.0,0.0725]
[1778453593800,62.12,82011.03,70.0,-0.0008,0.0,0.0725]
[1778453594851,62.12,82001.11,70.0,-0.00082,0.0,0.07388]
[1778453595660,62.12,82001.11,70.0,-0.00082,0.0,0.07388]
[1778453595858,62.12,82010.49,70.0,-0.0008,0.0,0.07258]
[1778453596627,62.12,82010.49,70.0,-0.0008,0.0,0.07258]
[1778453598052,62.12,82013.2,70.0,-0.0008,0.0,0.0722]
[1778453598969,62.12,82016.63,70.0,-0.00079,0.0,0.07173]
[1778453599030,62.12,82016.63,70.0,-0.00079,0.0,0.07173]
[1778453599634,62.12,82015.8,70.0,-0.00079,0.0,0.07184]
[1778453600476,62.12,82015.8,70.0,-0.00079,0.0,0.07184]
[1778453601337,62.12,82021.83,70.0,-0.00078,0.0,0.07102]
[1778453601900,62.12,82002.02,70.0,-0.00081,0.0,0.07376]
[1778453603765,62.12,81996.96,70.0,-0.00082,0.0,0.07447]
[1778453608949,62.12,81999.4,70.0,-0.00082,0.0,0.07413]
[1778453609956,62.12,82006.43,70.0,-0.00081,0.0,0.07314]
[1778453614991,62.12,82006.05,70.0,-0.0008,0.0,0.07247]
[1778453620028,62.12,82018.53,70.0,-0.00078,0.0,0.07076]
[1778453622042,62.12,82028.77,70.0,-0.00076,0.0,0.06938]
[1778453622994,62.12,82028.77,70.0,-0.00076,0.0,0.06938]
[1778453623895,62.12,82027.53,70.0,-0.00076,0.0,0.06955]
[1778453629405,62.12,82025.45,70.0,-0.00077,0.0,0.06983]
[1778453630260,62.12,82023.66,70.0,-0.00077,0.0,0.07007]
[1778453632949,62.12,82027.25,70.0,-0.00077,0.0,0.06959]
[1778453633316,62.12,82027.25,70.0,-0.00077,0.0,0.06959]
[1778453633584,62.12,82028.14,70.0,-0.00076,0.0,0.06947]
[1778453633805,62.12,82028.14,70.0,-0.00076,0.0,0.06947]
[1778453633830,62.12,82028.14,70.0,-0.00076,0.0,0.06947]
[1778453634126,62.12,82048.47,70.0,-0.00073,0.0,0.06681]
[1778453634818,62.12,82048.47,70.0,-0.00073,0.0,0.06681]
[1778453635133,62.12,82064.79,70.0,-0.00071,0.0,0.06474]
[1778453637147,62.12,82071.94,70.0,-0.0007,0.0,0.06385]
[1778453641154,62.12,82069.72,70.0,-0.0007,0.0,0.06412]
[1778453641682,62.12,82064.15,70.0,-0.00071,0.0,0.06482]
[1778453641777,62.12,82064.15,70.0,-0.00071,0.0,0.06482]
[1778453642051,62.12,82064.15,70.0,-0.00071,0.0,0.06482]
[1778453645846,62.12,82058.77,70.0,-0.00072,0.0,0.06549]
[1778453647113,62.12,82058.36,70.0,-0.00072,0.0,0.06555]
[1778453649767,62.12,82055.29,70.0,-0.00072,0.0,0.06593]
[1778453649853,62.12,82055.29,70.0,-0.00072,0.0,0.06593]
[1778453650242,62.12,82038.53,70.0,-0.00075,0.0,0.0681]
[1778453651249,62.12,82026.93,70.0,-0.00077,0.0,0.06963]
[1778453653838,62.12,82033.59,70.0,-0.00075,0.0,0.06874]
[1778453659305,62.12,82027.81,70.0,-0.00076,0.0,0.06951]
[1778453659896,62.12,82027.81,70.0,-0.00076,0.0,0.06951]
[1778453661013,62.12,82021.2,70.0,-0.00077,0.0,0.0704]
[1778453661909,62.12,82022.4,70.0,-0.00077,0.0,0.07024]
[1778453662683,62.12,82021.32,70.0,-0.00077,0.0,0.07038]
[1778453665956,62.12,82019.64,70.0,-0.00078,0.0,0.07061]
[1778453666671,62.12,82019.53,70.0,-0.00078,0.0,0.07062]
[1778453668516,62.12,82018.17,70.0,-0.00078,0.0,0.07081]
[1778453669101,62.12,82017.63,70.0,-0.00078,0.0,0.07088]
[1778453673347,62.12,82009.14,70.0,-0.00079,0.0,0.07132]
[1778453673541,62.12,82009.14,70.0,-0.00079,0.0,0.07132]
[1778453674132,62.12,82016.15,70.0,-0.00078,0.0,0.07037]
[1778453674469,62.12,82016.15,70.0,-0.00078,0.0,0.07037]
[1778453674943,62.12,82021.41,70.0,-0.00077,0.0,0.06967]
[1778453675421,62.12,82028.74,70.0,-0.00076,0.0,0.06869]
[1778453676491,62.12,82028.74,70.0,-0.00076,0.0,0.06869]
[1778453678055,62.12,82026.78,70.0,-0.00076,0.0,0.06895]
[1778453679103,62.12,82027.16,70.0,-0.00076,0.0,0.0689]
[1778453679990,62.12,82024.87,70.0,-0.00076,0.0,0.0692]
[1778453681950,62.12,82026.31,70.0,-0.00076,0.0,0.06901]
[1778453682217,62.12,82026.31,70.0,-0.00076,0.0,0.06901]
[1778453683477,62.12,82040.99,70.0,-0.00074,0.0,0.06709]
[1778453685054,62.12,82040.42,70.0,-0.00074,0.0,0.06717]
[1778453685893,62.12,82040.51,70.0,-0.00074,0.0,0.06715]
[1778453689049,62.12,82039.91,70.0,-0.00074,0.0,0.06723]
[1778453689204,62.12,82039.91,70.0,-0.00074,0.0,0.06723]
[1778453689519,62.12,82031.8,70.0,-0.00075,0.0,0.06829]
[1778453691412,62.12,82029.9,70.0,-0.00075,0.0,0.06854]
[1778453691533,62.12,82017.27,70.0,-0.00077,0.0,0.07022]
[1778453691589,62.12,82017.27,70.0,-0.00077,0.0,0.07022]
[1778453692030,62.12,82017.27,70.0,-0.00077,0.0,0.07022]
[1778453692037,62.12,82017.27,70.0,-0.00077,0.0,0.07022]
[1778453692540,62.12,82024.92,70.0,-0.00076,0.0,0.0692]
[1778453693265,62.12,82024.92,70.0,-0.00076,0.0,0.0692]
[1778453694051,62.12,82025.24,70.0,-0.00076,0.0,0.06916]
[1778453699589,62.12,82021.81,70.0,-0.00077,0.0,0.06961]
[1778453701274,62.12,82021.81,70.0,-0.00077,0.0,0.06961]
[1778453702861,62.12,82022.07,70.0,-0.00077,0.0,0.06958]
[1778453704107,62.12,82022.13,70.0,-0.00077,0.0,0.06957]
[1778453704900,62.12,82022.13,70.0,-0.00077,0.0,0.06957]
[1778453706225,62.12,82022.13,70.0,-0.00077,0.0,0.06957]
[1778453706281,62.12,82022.13,70.0,-0.00077,0.0,0.06957]
[1778453709027,62.12,82017.46,70.0,-0.00077,0.0,0.0702]
[1778453709827,62.12,82022.58,70.0,-0.00076,0.0,0.06951]
[1778453712112,62.12,82028.29,70.0,-0.00076,0.0,0.06875]
[1778453713035,62.12,82032.28,70.0,-0.00075,0.0,0.06823]
[1778453713915,62.12,82035.32,70.0,-0.00074,0.0,0.06783]
[1778453714678,62.12,82035.47,70.0,-0.00074,0.0,0.06781]
[1778453715193,62.12,82035.47,70.0,-0.00074,0.0,0.06781]
[1778453716080,62.12,82036.11,70.0,-0.00074,0.0,0.06773]
[1778453718013,62.12,82036.48,70.0,-0.00074,0.0,0.06768]
[1778453721812,62.12,82037.15,70.0,-0.00074,0.0,0.06759]
[1778453724140,62.12,82037.59,70.0,-0.00074,0.0,0.06753]
[1778453724256,62.12,82037.59,70.0,-0.00074,0.0,0.06753]
[1778453724263,62.12,82037.59,70.0,-0.00074,0.0,0.06753]
[1778453724764,62.12,82047.68,70.0,-0.00073,0.0,0.06623]
[1778453726735,62.12,82052.04,70.0,-0.00072,0.0,0.06568]
[1778453727477,62.12,82052.04,70.0,-0.00072,0.0,0.06568]
[1778453727531,62.12,82062.32,70.0,-0.0007,0.0,0.06439]
[1778453728244,62.12,82062.32,70.0,-0.0007,0.0,0.06439]
[1778453732820,62.12,82067.93,70.0,-0.00069,0.0,0.06304]
[1778453735959,62.12,82069.9,70.0,-0.00069,0.0,0.0628]
[1778453736623,62.12,82069.9,70.0,-0.00069,0.0,0.0628]
[1778453739465,62.12,82072.47,70.0,-0.00068,0.0,0.06249]
[1778453739529,62.12,82079.93,70.0,-0.00067,0.0,0.06159]
[1778453740013,62.12,82079.93,70.0,-0.00067,0.0,0.06159]
[1778453741942,62.12,82081.63,70.0,-0.00067,0.0,0.06139]
[1778453743813,62.12,82082.7,70.0,-0.00067,0.0,0.06126]
[1778453743897,62.12,82082.7,70.0,-0.00067,0.0,0.06126]
[1778453743984,62.12,82082.7,70.0,-0.00067,0.0,0.06126]
[1778453744603,62.12,82082.7,70.0,-0.00067,0.0,0.06126]
[1778453745179,62.12,82082.73,70.0,-0.00067,0.0,0.06126]
[1778453745291,62.12,82082.73,70.0,-0.00067,0.0,0.06126]
[1778453745308,62.12,82082.73,70.0,-0.00067,0.0,0.06126]
[1778453745331,62.12,82082.73,70.0,-0.00067,0.0,0.06126]
[1778453745428,62.12,82094.59,70.0,-0.00065,0.0,0.05986]
[1778453746091,62.12,82094.59,70.0,-0.00065,0.0,0.05986]
[1778453747550,62.12,82101.15,70.0,-0.00064,0.0,0.0591]
[1778453747757,62.12,82102.79,70.0,-0.00064,0.0,0.05891]
[1778453747770,62.12,82102.79,70.0,-0.00064,0.0,0.05891]
[1778453747809,62.12,82102.79,70.0,-0.00064,0.0,0.05891]
[1778453747929,62.12,82115.59,70.0,-0.00062,0.0,0.05746]
[1778453749626,62.12,82125.78,70.0,-0.00061,0.0,0.05632]
[1778453750458,62.12,82125.78,70.0,-0.00061,0.0,0.05632]
[1778453750635,62.12,82125.78,70.0,-0.00061,0.0,0.05632]
[1778453750561,62.12,82139.55,70.0,-0.00059,0.0,0.05482]
[1778453750822,62.12,82139.55,70.0,-0.00059,0.0,0.05482]
[1778453751260,62.12,82139.55,70.0,-0.00059,0.0,0.05482]
[1778453751876,62.12,82145.9,70.0,-0.00058,0.0,0.05414]
[1778453752348,62.12,82145.9,70.0,-0.00058,0.0,0.05414]
[1778453752846,62.12,82133.77,70.0,-0.0006,0.0,0.05545]
[1778453753398,62.12,82133.77,70.0,-0.0006,0.0,0.05545]
[1778453755987,62.12,82112.32,70.0,-0.00063,0.0,0.05782]
[1778453758162,62.12,82112.89,70.0,-0.00063,0.0,0.05776]
[1778453759072,62.12,82111.72,70.0,-0.00063,0.0,0.05789]
[1778453760353,62.12,82107.31,70.0,-0.00063,0.0,0.05839]
[1778453760367,62.12,82107.31,70.0,-0.00063,0.0,0.05839]
[1778453760919,62.12,82114.05,70.0,-0.00062,0.0,0.05763]
[1778453761100,62.12,82114.05,70.0,-0.00062,0.0,0.05763]
[1778453762032,62.12,82106.03,70.0,-0.00063,0.0,0.05854]
[1778453763409,62.12,82106.03,70.0,-0.00063,0.0,0.05854]
[1778453763434,62.12,82106.03,70.0,-0.00063,0.0,0.05854]
[1778453763498,62.12,82089.73,70.0,-0.00066,0.0,0.06043]
[1778453763765,62.12,82089.73,70.0,-0.00066,0.0,0.06043]
[1778453763972,62.12,82089.73,70.0,-0.00066,0.0,0.06043]
[1778453764047,62.12,82080.65,70.0,-0.00067,0.0,0.06151]
[1778453765061,62.12,82080.65,70.0,-0.00067,0.0,0.06151]
[1778453765081,62.12,82071.85,70.0,-0.00068,0.0,0.06257]
[1778453766088,62.12,82071.85,70.0,-0.00068,0.0,0.06257]
[1778453766563,62.12,82071.85,70.0,-0.00068,0.0,0.06257]
[1778453767522,62.12,82071.9,70.0,-0.00068,0.0,0.06256]
[1778453768765,62.12,82079.26,70.0,-0.00067,0.0,0.06167]
[1778453769021,62.12,82079.26,70.0,-0.00067,0.0,0.06167]
[1778453769624,62.12,82079.26,70.0,-0.00067,0.0,0.06167]
[1778453770089,62.12,82093.19,70.0,-0.00065,0.0,0.06002]
[1778453772206,62.12,82097.7,70.0,-0.00065,0.0,0.0595]
[1778453774383,62.12,82099.61,70.0,-0.00064,0.0,0.05928]
[1778453775786,62.12,82095.7,70.0,-0.00065,0.0,0.05973]
[1778453775798,62.12,82095.7,70.0,-0.00065,0.0,0.05973]
[1778453775805,62.12,82095.7,70.0,-0.00065,0.0,0.05973]
[1778453776131,62.12,82086.45,70.0,-0.00066,0.0,0.06082]
[1778453776852,62.12,82086.45,70.0,-0.00066,0.0,0.06082]
[1778453777883,62.12,82081.19,70.0,-0.00067,0.0,0.06144]
[1778453778539,62.12,82081.19,70.0,-0.00067,0.0,0.06144]
[1778453779252,62.12,82080.55,70.0,-0.00067,0.0,0.06152]
[1778453780291,62.12,82079.25,70.0,-0.00067,0.0,0.06167]
[1778453780932,62.12,82075.25,70.0,-0.00068,0.0,0.06215]
[1778453780967,62.12,82075.25,70.0,-0.00068,0.0,0.06215]
[1778453781020,62.12,82075.25,70.0,-0.00068,0.0,0.06215]
[1778453781173,62.12,82066.38,70.0,-0.00069,0.0,0.06323]
[1778453782370,62.12,82041.88,70.0,-0.00073,0.0,0.0663]
[1778453783531,62.12,82034.74,70.0,-0.00074,0.0,0.06722]
[1778453784194,62.12,82045.93,70.0,-0.00072,0.0,0.06578]
[1778453784936,62.12,82045.93,70.0,-0.00072,0.0,0.06578]
[1778453786479,62.12,82045.13,70.0,-0.00072,0.0,0.06589]
[1778453788022,62.12,82041.77,70.0,-0.00073,0.0,0.06631]
[1778453788751,62.12,82041.88,70.0,-0.00073,0.0,0.0663]
[1778453789391,62.12,82041.88,70.0,-0.00073,0.0,0.0663]
[1778453791243,62.12,82053.41,70.0,-0.0007,0.0,0.06418]
[1778453793543,62.12,82054.48,70.0,-0.0007,0.0,0.06405]
[1778453796408,62.12,82061.56,70.0,-0.00069,0.0,0.06317]
[1778453796901,62.12,82059.82,70.0,-0.00069,0.0,0.06339]
[1778453797257,62.12,82059.82,70.0,-0.00069,0.0,0.06339]
[1778453797286,62.12,82071.81,70.0,-0.00068,0.0,0.06193]
[1778453800307,62.12,82083.86,70.0,-0.00066,0.0,0.06049]
[1778453803489,62.12,82087.04,70.0,-0.00065,0.0,0.06012]
[1778453803675,62.12,82087.04,70.0,-0.00065,0.0,0.06012]
[1778453804466,62.12,82085.73,70.0,-0.00066,0.0,0.06027]
[1778453805312,62.12,82080.49,70.0,-0.00066,0.0,0.06089]
[1778453806234,62.12,82080.98,70.0,-0.00066,0.0,0.06083]
[1778453806909,62.12,82080.53,70.0,-0.00066,0.0,0.06089]
[1778453807139,62.12,82080.53,70.0,-0.00066,0.0,0.06089]
[1778453807976,62.12,82082.78,70.0,-0.00066,0.0,0.06062]
[1778453808657,62.12,82082.78,70.0,-0.00066,0.0,0.06062]
[1778453809627,62.12,82081.39,70.0,-0.00066,0.0,0.06079]
[1778453811944,62.12,82081.08,70.0,-0.00066,0.0,0.06082]
[1778453813401,62.12,82093.66,70.0,-0.00065,0.0,0.05935]
[1778453814410,62.12,82111.02,70.0,-0.00062,0.0,0.05737]
[1778453815415,62.12,82140.9,70.0,-0.00058,0.0,0.0541]
[1778453817429,62.12,82150.45,70.0,-0.00057,0.0,0.05309]
[1778453822464,62.12,82135.64,70.0,-0.00059,0.0,0.05466]
[1778453823471,62.12,82126.01,70.0,-0.0006,0.0,0.05571]
[1778453825485,62.12,82137.51,70.0,-0.00059,0.0,0.05446]
[1778453827499,62.12,82144.55,70.0,-0.00058,0.0,0.05371]
[1778453830520,62.12,82133.91,70.0,-0.00059,0.0,0.05485]
[1778453832655,62.12,82124.23,70.0,-0.0006,0.0,0.0559]
[1778453835569,62.12,82114.11,70.0,-0.00062,0.0,0.05702]
[1778453840747,62.12,82110.11,70.0,-0.00062,0.0,0.05747]
[1778453842614,62.12,82095.47,70.0,-0.00064,0.0,0.05914]
[1778453844629,62.12,82084.72,70.0,-0.00066,0.0,0.06039]
[1778453849663,62.12,82085.88,70.0,-0.00066,0.0,0.06026]
[1778453850848,62.12,82086.29,70.0,-0.00066,0.0,0.06021]
[1778453854871,62.12,82071.77,70.0,-0.00067,0.0,0.0613]
[1778453855794,62.12,82069.85,70.0,-0.00067,0.0,0.06153]
[1778453857730,62.12,82044.72,70.0,-0.00071,0.0,0.0646]
[1778453858086,62.12,82044.72,70.0,-0.00071,0.0,0.0646]
[1778453864319,62.12,82046.61,70.0,-0.00071,0.0,0.06437]
[1778453865142,62.12,82048.41,70.0,-0.0007,0.0,0.06414]
[1778453866744,62.12,82048.58,70.0,-0.0007,0.0,0.06412]
[1778453866793,62.12,82040.14,70.0,-0.00072,0.0,0.06518]
[1778453868013,62.12,82040.14,70.0,-0.00072,0.0,0.06518]
[1778453868874,62.12,82037.23,70.0,-0.00072,0.0,0.06555]
[1778453869814,62.12,82049.31,70.0,-0.0007,0.0,0.06403]
[1778453871003,62.12,82049.31,70.0,-0.0007,0.0,0.06403]
[1778453873659,62.12,82049.07,70.0,-0.0007,0.0,0.06406]
[1778453874344,62.12,82049.52,70.0,-0.0007,0.0,0.06401]
[1778453875496,62.12,82050.09,70.0,-0.0007,0.0,0.06393]
[1778453875551,62.12,82050.09,70.0,-0.0007,0.0,0.06393]
[1778453875895,62.12,82050.16,70.0,-0.0007,0.0,0.06393]
[1778453878184,62.12,82057.86,70.0,-0.00069,0.0,0.06298]
[1778453880301,62.12,82057.44,70.0,-0.00069,0.0,0.06303]
[1778453882912,62.12,82054.38,70.0,-0.00069,0.0,0.0634]
[1778453882974,62.12,82054.38,70.0,-0.00069,0.0,0.0634]
[1778453883029,62.12,82054.38,70.0,-0.00069,0.0,0.0634]
[1778453883067,62.12,82054.38,70.0,-0.00069,0.0,0.0634]
[1778453886880,62.12,82054.96,70.0,-0.00069,0.0,0.06333]
[1778453887660,62.12,82054.96,70.0,-0.00069,0.0,0.06333]
[1778453888170,62.12,82051.16,70.0,-0.0007,0.0,0.0638]
[1778453889093,62.12,82051.55,70.0,-0.0007,0.0,0.06375]
[1778453892296,62.12,82054.8,70.0,-0.00069,0.0,0.06335]
[1778453892675,62.12,82054.8,70.0,-0.00069,0.0,0.06335]
[1778453892680,62.12,82054.8,70.0,-0.00069,0.0,0.06335]
[1778453892973,62.12,82051.45,70.0,-0.0007,0.0,0.06377]
[1778453893653,62.12,82051.45,70.0,-0.0007,0.0,0.06377]
[1778453893725,62.12,82033.95,70.0,-0.00072,0.0,0.06596]
[1778453896067,62.12,82027.7,70.0,-0.00073,0.0,0.06677]
[1778453898332,62.12,82019.75,70.0,-0.00075,0.0,0.0678]
[1778453900521,62.12,82025.48,70.0,-0.00074,0.0,0.06705]
[1778453900583,62.12,82033.22,70.0,-0.00073,0.0,0.06606]
[1778453902248,62.12,82030.64,70.0,-0.00073,0.0,0.06639]
[1778453903107,62.12,82026.55,70.0,-0.00074,0.0,0.06691]
[1778453903859,62.12,82024.96,70.0,-0.00074,0.0,0.06712]
[1778453905311,62.12,82025.93,70.0,-0.00074,0.0,0.06699]
[1778453907809,62.12,82026.27,70.0,-0.00074,0.0,0.06695]
[1778453908491,62.12,82027.0,70.0,-0.00074,0.0,0.06686]
[1778453908576,62.12,82027.0,70.0,-0.00074,0.0,0.06686]
[1778453909171,62.12,82022.02,70.0,-0.00074,0.0,0.0675]
[1778453915155,62.12,82023.87,70.0,-0.00073,0.0,0.06658]
[1778453916382,62.12,82023.87,70.0,-0.00073,0.0,0.06658]
[1778453917081,62.12,82022.93,70.0,-0.00073,0.0,0.0667]
[1778453917874,62.12,82022.57,70.0,-0.00073,0.0,0.06675]
[1778453918616,62.12,82022.57,70.0,-0.00073,0.0,0.06675]
[1778453925402,62.12,82022.16,70.0,-0.00074,0.0,0.0668]
[1778453926092,62.12,82019.19,70.0,-0.00074,0.0,0.06718]
[1778453927028,62.12,82015.57,70.0,-0.00075,0.0,0.06766]
[1778453927895,62.12,82021.01,70.0,-0.00074,0.0,0.06695]
[1778453928675,62.12,82021.01,70.0,-0.00074,0.0,0.06695]
[1778453928693,62.12,82021.01,70.0,-0.00074,0.0,0.06695]
[1778453929254,62.12,82031.29,70.0,-0.00072,0.0,0.06563]
[1778453930152,62.12,82031.29,70.0,-0.00072,0.0,0.06563]
[1778453931090,62.12,82031.83,70.0,-0.00072,0.0,0.06556]
[1778453935296,62.12,82022.51,70.0,-0.00073,0.0,0.06675]
[1778453936075,62.12,82022.51,70.0,-0.00073,0.0,0.06675]
[1778453936776,62.12,82022.51,70.0,-0.00073,0.0,0.06675]
[1778453937175,62.12,82024.36,70.0,-0.00073,0.0,0.06652]
[1778453937589,62.12,82024.36,70.0,-0.00073,0.0,0.06652]
[1778453937955,62.12,82023.42,70.0,-0.00073,0.0,0.06664]
[1778453938268,62.12,82023.42,70.0,-0.00073,0.0,0.06664]
[1778453939324,62.12,82014.87,70.0,-0.00075,0.0,0.06775]
[1778453940959,62.12,82018.96,70.0,-0.00074,0.0,0.06721]
[1778453941472,62.12,82018.96,70.0,-0.00074,0.0,0.06721]
[1778453941570,62.12,82027.28,70.0,-0.00073,0.0,0.06614]
[1778453942469,62.12,82027.28,70.0,-0.00073,0.0,0.06614]
[1778453944869,62.12,82027.89,70.0,-0.00073,0.0,0.06606]
[1778453946333,62.12,82027.9,70.0,-0.00073,0.0,0.06606]
[1778453947047,62.12,82024.79,70.0,-0.00073,0.0,0.06646]
[1778453952415,62.12,82022.18,70.0,-0.00074,0.0,0.0668]
[1778453953589,62.12,82022.18,70.0,-0.00074,0.0,0.0668]
[1778453954444,62.12,82022.15,70.0,-0.00074,0.0,0.0668]
[1778453957666,62.12,82019.0,70.0,-0.00074,0.0,0.06721]
[1778453958166,62.12,82021.75,70.0,-0.00074,0.0,0.06685]
[1778453958547,62.12,82021.75,70.0,-0.00074,0.0,0.06685]
[1778453958924,62.12,82017.43,70.0,-0.00074,0.0,0.06741]
[1778453960472,62.12,81998.88,70.0,-0.00077,0.0,0.06987]
[1778453961038,62.12,81998.88,70.0,-0.00077,0.0,0.06987]
[1778453961943,62.12,81995.59,70.0,-0.00078,0.0,0.07031]
[1778453963383,62.12,81994.0,70.0,-0.00078,0.0,0.07053]
[1778453964977,62.12,81996.53,70.0,-0.00078,0.0,0.07018]
[1778453969232,62.12,81995.46,70.0,-0.00078,0.0,0.07033]
[1778453969307,62.12,81995.46,70.0,-0.00078,0.0,0.07033]
[1778453970542,62.12,82005.02,70.0,-0.00076,0.0,0.06905]
[1778453972269,62.12,82005.22,70.0,-0.00075,0.0,0.06832]
[1778453973070,62.12,82005.61,70.0,-0.00075,0.0,0.06827]
[1778453976866,62.12,82004.94,70.0,-0.00076,0.0,0.06836]
[1778453976882,62.12,82004.94,70.0,-0.00076,0.0,0.06836]
[1778453977594,62.12,81993.92,70.0,-0.00077,0.0,0.06983]
[1778453980218,62.12,81991.99,70.0,-0.00078,0.0,0.07009]
[1778453980225,62.12,81991.99,70.0,-0.00078,0.0,0.07009]
[1778453983083,62.12,81986.94,70.0,-0.00078,0.0,0.07077]
[1778453983878,62.12,81986.94,70.0,-0.00078,0.0,0.07077]
[1778453983961,62.12,81986.94,70.0,-0.00078,0.0,0.07077]
[1778453984109,62.12,81986.94,70.0,-0.00078,0.0,0.07077]
[1778453984645,62.12,81974.13,70.0,-0.00081,0.0,0.07254]
[1778453988743,62.12,81975.44,70.0,-0.0008,0.0,0.07235]
[1778453988850,62.12,81975.44,70.0,-0.0008,0.0,0.07235]
[1778453989848,62.12,82016.74,70.0,-0.00074,0.0,0.06682]
[1778453990324,62.12,82016.74,70.0,-0.00074,0.0,0.06682]
[1778453990333,62.12,82016.74,70.0,-0.00074,0.0,0.06682]
[1778453990377,62.12,82016.74,70.0,-0.00074,0.0,0.06682]
[1778453992037,62.12,82023.32,70.0,-0.00073,0.0,0.06597]
[1778453992862,62.12,82023.32,70.0,-0.00073,0.0,0.06597]
[1778453995406,62.12,82024.82,70.0,-0.00072,0.0,0.06578]
[1778453996008,62.12,82027.81,70.0,-0.00072,0.0,0.0654]
[1778453998201,62.12,82029.66,70.0,-0.00072,0.0,0.06517]
[1778453999018,62.12,82030.07,70.0,-0.00072,0.0,0.06511]
[1778453999796,62.12,82030.07,70.0,-0.00072,0.0,0.06511]
[1778454000305,62.12,82033.54,70.0,-0.00071,0.0,0.06468]
[1778454000471,62.12,82033.54,70.0,-0.00071,0.0,0.06468]
[1778454000849,62.12,82033.54,70.0,-0.00071,0.0,0.06468]
[1778454001764,62.12,82059.5,70.0,-0.00067,0.0,0.06149]
[1778454002577,62.12,82059.5,70.0,-0.00067,0.0,0.06149]
[1778454002789,62.12,82059.5,70.0,-0.00067,0.0,0.06149]
[1778454002904,62.12,82067.15,70.0,-0.00066,0.0,0.06058]
[1778454003110,62.12,82067.15,70.0,-0.00066,0.0,0.06058]
[1778454003875,62.12,82067.15,70.0,-0.00066,0.0,0.06058]
[1778454003907,62.12,82067.15,70.0,-0.00066,0.0,0.06058]
[1778454003893,62.12,82088.7,70.0,-0.00063,0.0,0.05808]
[1778454004535,62.12,82088.7,70.0,-0.00063,0.0,0.05808]
[1778454004805,62.12,82111.88,70.0,-0.0006,0.0,0.05549]
[1778454005200,62.12,82111.88,70.0,-0.0006,0.0,0.05549]
[1778454005868,62.12,82152.91,70.0,-0.00055,0.0,0.05117]
[1778454006366,62.12,82152.91,70.0,-0.00055,0.0,0.05117]
[1778454006604,62.12,82152.91,70.0,-0.00055,0.0,0.05117]
[1778454006826,62.12,82213.71,70.0,-0.00048,0.0,0.04533]
[1778454007143,62.12,82213.71,70.0,-0.00048,0.0,0.04533]
[1778454008162,62.12,82219.85,70.0,-0.00048,0.0,0.04478]
[1778454008602,62.12,82219.85,70.0,-0.00048,0.0,0.04478]
[1778454008850,62.12,82231.67,70.0,-0.00046,0.0,0.04373]
[1778454009487,62.12,82231.67,70.0,-0.00046,0.0,0.04373]
[1778454009602,62.12,82231.67,70.0,-0.00046,0.0,0.04373]
[1778454009855,62.12,82239.2,70.0,-0.00046,0.0,0.04307]
[1778454011984,62.12,82247.05,70.0,-0.00045,0.0,0.04239]
[1778454013224,62.12,82245.7,70.0,-0.00045,0.0,0.04251]
[1778454013744,62.12,82245.7,70.0,-0.00045,0.0,0.04251]
[1778454013755,62.12,82245.7,70.0,-0.00045,0.0,0.04251]
[1778454014964,62.12,82243.51,70.0,-0.00045,0.0,0.0427]
[1778454015506,62.12,82247.94,70.0,-0.00045,0.0,0.04232]
[1778454015602,62.12,82247.94,70.0,-0.00045,0.0,0.04232]
[1778454015898,62.12,82228.18,70.0,-0.00047,0.0,0.04403]
[1778454016973,62.12,82197.93,70.0,-0.0005,0.0,0.04679]
[1778454017928,62.12,82197.93,70.0,-0.0005,0.0,0.04679]
[1778454017919,62.12,82188.21,70.0,-0.00051,0.0,0.0477]
[1778454018189,62.12,82188.21,70.0,-0.00051,0.0,0.0477]
[1778454018261,62.12,82188.21,70.0,-0.00051,0.0,0.0477]
[1778454018926,62.12,82176.49,70.0,-0.00052,0.0,0.04883]
[1778454019933,62.12,82159.54,70.0,-0.00054,0.0,0.0505]
[1778454020940,62.12,82144.98,70.0,-0.00056,0.0,0.05198]
[1778454021947,62.12,82133.85,70.0,-0.00057,0.0,0.05314]
[1778454022503,62.12,82133.85,70.0,-0.00057,0.0,0.05314]
[1778454022954,62.12,82126.68,70.0,-0.00058,0.0,0.0539]
[1778454023076,62.12,82126.68,70.0,-0.00058,0.0,0.0539]
[1778454025976,62.12,82108.95,70.0,-0.00061,0.0,0.05581]
[1778454027990,62.12,82100.83,70.0,-0.00062,0.0,0.05671]
[1778454033150,62.12,82092.95,70.0,-0.00062,0.0,0.05699]
[1778454033703,62.12,82082.28,70.0,-0.00063,0.0,0.0582]
[1778454034095,62.12,82072.19,70.0,-0.00065,0.0,0.05936]
[1778454035550,62.12,82072.19,70.0,-0.00065,0.0,0.05936]
[1778454036706,62.12,82107.26,70.0,-0.0006,0.0,0.05541]
[1778454037124,62.12,82119.52,70.0,-0.00059,0.0,0.05409]
[1778454038131,62.12,82111.62,70.0,-0.0006,0.0,0.05494]
[1778454040145,62.12,82128.52,70.0,-0.00057,0.0,0.05313]
[1778454045180,62.12,82135.92,70.0,-0.00057,0.0,0.05236]
[1778454046224,62.12,82163.04,70.0,-0.00053,0.0,0.04962]
[1778454047221,62.12,82189.89,70.0,-0.0005,0.0,0.04703]
[1778454051424,62.12,82190.05,70.0,-0.0005,0.0,0.04701]
[1778454051963,62.12,82190.05,70.0,-0.0005,0.0,0.04701]
[1778454051931,62.12,82169.28,70.0,-0.00053,0.0,0.049]
[1778454052256,62.12,82182.97,70.0,-0.00051,0.0,0.04768]
[1778454055661,62.12,82189.67,70.0,-0.0005,0.0,0.04705]
[1778454055756,62.12,82198.06,70.0,-0.00049,0.0,0.04627]
[1778454056290,62.12,82211.9,70.0,-0.00048,0.0,0.045]
[1778454057298,62.12,82190.57,70.0,-0.0005,0.0,0.04697]
[1778454058289,62.12,82190.57,70.0,-0.0005,0.0,0.04697]
[1778454061326,62.12,82180.11,70.0,-0.00051,0.0,0.04796]
[1778454063950,62.12,82173.79,70.0,-0.00052,0.0,0.04857]
[1778454064357,62.12,82196.95,70.0,-0.0005,0.0,0.04637]
[1778454066365,62.12,82208.32,70.0,-0.00048,0.0,0.04532]
[1778454067800,62.12,82208.32,70.0,-0.00048,0.0,0.04532]
[1778454067897,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068149,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068174,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068230,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068525,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068745,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068785,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068803,62.12,82203.17,70.0,-0.00049,0.0,0.0458]
[1778454068808,62.12,82190.36,70.0,-0.0005,0.0,0.04698]
[1778454069291,62.12,82190.36,70.0,-0.0005,0.0,0.04698]
[1778454069386,62.12,82174.64,70.0,-0.00052,0.0,0.04848]
[1778454074724,62.12,82168.72,70.0,-0.00053,0.0,0.04906]
[1778454074810,62.12,82168.72,70.0,-0.00053,0.0,0.04906]
[1778454078910,62.12,82166.85,70.0,-0.00053,0.0,0.04924]
[1778454079011,62.12,82149.85,70.0,-0.00055,0.0,0.05093]
[1778454079543,62.12,82149.85,70.0,-0.00055,0.0,0.05093]
[1778454079546,62.12,82149.85,70.0,-0.00055,0.0,0.05093]
[1778454081067,62.12,82149.65,70.0,-0.00055,0.0,0.05095]
[1778454083485,62.12,82129.45,70.0,-0.00057,0.0,0.05304]
[1778454084492,62.12,82117.52,70.0,-0.00059,0.0,0.0543]
[1778454086506,62.12,82108.2,70.0,-0.0006,0.0,0.05531]
[1778454089528,62.12,82126.01,70.0,-0.00058,0.0,0.0534]
[1778454090535,62.12,82133.15,70.0,-0.00057,0.0,0.05265]
[1778454092551,62.12,82149.87,70.0,-0.00054,0.0,0.05039]
[1778454093556,62.12,82159.88,70.0,-0.00053,0.0,0.04939]
[1778454098591,62.12,82158.62,70.0,-0.00053,0.0,0.04952]
[1778454102623,62.12,82168.43,70.0,-0.00052,0.0,0.04856]
[1778454103628,62.12,82176.18,70.0,-0.00051,0.0,0.04781]
[1778454108663,62.12,82174.56,70.0,-0.00051,0.0,0.04797]
[1778454110678,62.12,82183.49,70.0,-0.0005,0.0,0.04712]
[1778454111684,62.12,82192.05,70.0,-0.0005,0.0,0.04632]
[1778454112691,62.12,82201.67,70.0,-0.00048,0.0,0.04543]
[1778454113698,62.12,82209.33,70.0,-0.00048,0.0,0.04474]
[1778454117726,62.12,82202.22,70.0,-0.00048,0.0,0.04538]
[1778454122762,62.12,82201.07,70.0,-0.00049,0.0,0.04549]
[1778454126791,62.12,82227.11,70.0,-0.00046,0.0,0.04317]
[1778454128745,62.12,82230.36,70.0,-0.00046,0.0,0.04288]
[1778454129873,62.12,82257.88,70.0,-0.00043,0.0,0.04056]
[1778454131126,62.12,82278.76,70.0,-0.00041,0.0,0.03888]
[1778454131729,62.12,82278.76,70.0,-0.00041,0.0,0.03888]
[1778454131894,62.12,82343.39,70.0,-0.00035,0.0,0.03406]
[1778454132901,62.12,82354.81,70.0,-0.00035,0.0,0.03327]
[1778454133225,62.12,82354.81,70.0,-0.00035,0.0,0.03327]
[1778454133436,62.12,82354.81,70.0,-0.00035,0.0,0.03327]
[1778454133557,62.12,82354.81,70.0,-0.00035,0.0,0.03327]
[1778454133912,62.12,82366.96,70.0,-0.00034,0.0,0.03245]
[1778454134584,62.12,82366.96,70.0,-0.00034,0.0,0.03245]
[1778454134919,62.12,82353.94,70.0,-0.00035,0.0,0.03333]
[1778454135388,62.12,82353.94,70.0,-0.00035,0.0,0.03333]
[1778454135982,62.12,82356.47,70.0,-0.00034,0.0,0.03316]
[1778454136933,62.12,82343.22,70.0,-0.00035,0.0,0.03408]
[1778454137293,62.12,82343.22,70.0,-0.00035,0.0,0.03408]
[1778454137654,62.12,82343.22,70.0,-0.00035,0.0,0.03408]
[1778454137908,62.12,82343.22,70.0,-0.00035,0.0,0.03408]
[1778454137944,62.12,82329.55,70.0,-0.00037,0.0,0.03505]
[1778454138566,62.12,82329.55,70.0,-0.00037,0.0,0.03505]
[1778454138957,62.12,82329.55,70.0,-0.00037,0.0,0.03505]
[1778454138966,62.12,82329.55,70.0,-0.00037,0.0,0.03505]
[1778454139058,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454139164,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454139176,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454139466,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454139473,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454140052,62.12,82316.49,70.0,-0.00038,0.0,0.036]
[1778454140181,62.12,82316.15,70.0,-0.00038,0.0,0.03602]
[1778454140553,62.12,82316.15,70.0,-0.00038,0.0,0.03602]
[1778454140927,62.12,82316.15,70.0,-0.00038,0.0,0.03602]
[1778454141055,62.12,82316.15,70.0,-0.00038,0.0,0.03602]
[1778454141099,62.12,82316.15,70.0,-0.00038,0.0,0.03602]
[1778454141133,62.12,82307.4,70.0,-0.00038,0.0,0.03667]
[1778454141981,62.12,82300.26,70.0,-0.00039,0.0,0.03721]
[1778454143144,62.12,82297.64,70.0,-0.00039,0.0,0.03741]
[1778454143723,62.12,82297.64,70.0,-0.00039,0.0,0.03741]
[1778454143836,62.12,82297.64,70.0,-0.00039,0.0,0.03741]
[1778454143939,62.12,82297.64,70.0,-0.00039,0.0,0.03741]
[1778454143996,62.12,82311.81,70.0,-0.00038,0.0,0.03634]
[1778454144251,62.12,82311.81,70.0,-0.00038,0.0,0.03634]
[1778454144841,62.12,82311.81,70.0,-0.00038,0.0,0.03634]
[1778454144945,62.12,82311.81,70.0,-0.00038,0.0,0.03634]
[1778454145015,62.12,82340.85,70.0,-0.00036,0.0,0.03424]
[1778454145890,62.12,82340.85,70.0,-0.00036,0.0,0.03424]
[1778454146016,62.12,82361.65,70.0,-0.00034,0.0,0.03281]
[1778454147507,62.12,82360.14,70.0,-0.00034,0.0,0.03291]
[1778454148030,62.12,82355.5,70.0,-0.00035,0.0,0.03323]
[1778454148580,62.12,82355.5,70.0,-0.00035,0.0,0.03323]
[1778454149037,62.12,82352.69,70.0,-0.00035,0.0,0.03342]
[1778454149616,62.12,82352.69,70.0,-0.00035,0.0,0.03342]
[1778454150044,62.12,82351.34,70.0,-0.00035,0.0,0.03351]
[1778454150338,62.12,82351.34,70.0,-0.00035,0.0,0.03351]
[1778454151051,62.12,82351.05,70.0,-0.00034,0.0,0.03315]
[1778454152304,62.12,82351.05,70.0,-0.00034,0.0,0.03315]
[1778454152325,62.12,82351.05,70.0,-0.00034,0.0,0.03315]
[1778454152348,62.12,82351.05,70.0,-0.00034,0.0,0.03315]
[1778454153069,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454153445,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454153885,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454153896,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454153906,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454153940,62.12,82312.56,70.0,-0.00038,0.0,0.03588]
[1778454154076,62.12,82304.6,70.0,-0.00038,0.0,0.03647]
[1778454155324,62.12,82306.75,70.0,-0.00038,0.0,0.03631]
[1778454155885,62.12,82306.75,70.0,-0.00038,0.0,0.03631]
[1778454156817,62.12,82298.58,70.0,-0.00039,0.0,0.03692]
[1778454158104,62.12,82316.33,70.0,-0.00037,0.0,0.0356]
[1778454158756,62.12,82316.33,70.0,-0.00037,0.0,0.0356]
[1778454164147,62.12,82307.05,70.0,-0.00038,0.0,0.03628]
[1778454165082,62.12,82307.05,70.0,-0.00038,0.0,0.03628]
[1778454165151,62.12,82307.05,70.0,-0.00038,0.0,0.03628]
[1778454165154,62.12,82295.34,70.0,-0.00039,0.0,0.03716]
[1778454165557,62.12,82295.34,70.0,-0.00039,0.0,0.03716]
[1778454166161,62.12,82286.12,70.0,-0.0004,0.0,0.03787]
[1778454166231,62.12,82286.12,70.0,-0.0004,0.0,0.03787]
[1778454166349,62.12,82286.12,70.0,-0.0004,0.0,0.03787]
[1778454166465,62.12,82286.12,70.0,-0.0004,0.0,0.03787]
[1778454170059,62.12,82287.38,70.0,-0.0004,0.0,0.03777]
[1778454170185,62.12,82285.3,70.0,-0.0004,0.0,0.03793]
[1778454172569,62.12,82276.78,70.0,-0.00041,0.0,0.0386]
[1778454172592,62.12,82276.78,70.0,-0.00041,0.0,0.0386]
[1778454172848,62.12,82276.78,70.0,-0.00041,0.0,0.0386]
[1778454173364,62.12,82281.53,70.0,-0.0004,0.0,0.03823]
[1778454174373,62.12,82285.32,70.0,-0.0004,0.0,0.03793]
[1778454174403,62.12,82285.32,70.0,-0.0004,0.0,0.03793]
[1778454174716,62.12,82285.32,70.0,-0.0004,0.0,0.03793]
[1778454174764,62.12,82285.32,70.0,-0.0004,0.0,0.03793]
[1778454175958,62.12,82285.77,70.0,-0.0004,0.0,0.0379]
[1778454175965,62.12,82333.74,70.0,-0.00036,0.0,0.03435]
[1778454176233,62.12,82349.16,70.0,-0.00035,0.0,0.03328]
[1778454179031,62.12,82356.47,70.0,-0.00034,0.0,0.03278]
[1778454179476,62.12,82356.47,70.0,-0.00034,0.0,0.03278]
[1778454179551,62.12,82356.47,70.0,-0.00034,0.0,0.03278]
[1778454180255,62.12,82360.37,70.0,-0.00034,0.0,0.03251]
[1778454180657,62.12,82360.37,70.0,-0.00034,0.0,0.03251]
[1778454180802,62.12,82360.37,70.0,-0.00034,0.0,0.03251]
[1778454181107,62.12,82360.37,70.0,-0.00034,0.0,0.03251]
[1778454181109,62.12,82349.31,70.0,-0.00035,0.0,0.03326]
[1778454182123,62.12,82349.31,70.0,-0.00035,0.0,0.03326]
[1778454186547,62.12,82342.87,70.0,-0.00035,0.0,0.03371]
[1778454187086,62.12,82342.87,70.0,-0.00035,0.0,0.03371]
[1778454187314,62.12,82323.32,70.0,-0.00037,0.0,0.03509]
[1778454188385,62.12,82323.32,70.0,-0.00037,0.0,0.03509]
[1778454188774,62.12,82306.53,70.0,-0.00038,0.0,0.03632]
[1778454194855,62.12,82304.57,70.0,-0.00038,0.0,0.03647]
[1778454194902,62.12,82314.12,70.0,-0.00037,0.0,0.03576]
[1778454200407,62.12,82305.27,70.0,-0.00038,0.0,0.03642]
[1778454203429,62.12,82313.75,70.0,-0.00037,0.0,0.03579]
[1778454205454,62.12,82331.11,70.0,-0.00036,0.0,0.03454]
[1778454207471,62.12,82318.88,70.0,-0.00037,0.0,0.03541]
[1778454209485,62.12,82328.27,70.0,-0.00036,0.0,0.03474]
[1778454214521,62.12,82316.45,70.0,-0.00037,0.0,0.03518]
[1778454216643,62.12,82314.91,70.0,-0.00037,0.0,0.0353]
[1778454219453,62.12,82308.27,70.0,-0.00038,0.0,0.03578]
[1778454219700,62.12,82308.27,70.0,-0.00038,0.0,0.03578]
[1778454225088,62.12,82307.11,70.0,-0.00038,0.0,0.03587]
[1778454225101,62.12,82307.11,70.0,-0.00038,0.0,0.03587]
[1778454225111,62.12,82307.11,70.0,-0.00038,0.0,0.03587]
[1778454226202,62.12,82313.01,70.0,-0.00037,0.0,0.03543]
[1778454225613,62.12,82293.3,70.0,-0.00039,0.0,0.0369]
[1778454226610,62.12,82266.41,70.0,-0.00041,0.0,0.03898]
[1778454227737,62.12,82266.41,70.0,-0.00041,0.0,0.03898]
[1778454228619,62.12,82264.57,70.0,-0.00041,0.0,0.03912]
[1778454228624,62.12,82247.32,70.0,-0.00043,0.0,0.04052]
[1778454230189,62.12,82247.32,70.0,-0.00043,0.0,0.04052]
[1778454229631,62.12,82240.31,70.0,-0.00044,0.0,0.0411]
[1778454231051,62.12,82240.31,70.0,-0.00044,0.0,0.0411]
[1778454232652,62.12,82232.85,70.0,-0.00044,0.0,0.04173]
[1778454233659,62.12,82221.06,70.0,-0.00045,0.0,0.04274]
[1778454236502,62.12,82220.8,70.0,-0.00045,0.0,0.04276]
[1778454236680,62.12,82228.59,70.0,-0.00045,0.0,0.04209]
[1778454239481,62.12,82225.21,70.0,-0.00045,0.0,0.04238]
[1778454240053,62.12,82225.21,70.0,-0.00045,0.0,0.04238]
[1778454241961,62.12,82222.34,70.0,-0.00045,0.0,0.04263]
[1778454242016,62.12,82222.34,70.0,-0.00045,0.0,0.04263]
[1778454242062,62.12,82231.38,70.0,-0.00044,0.0,0.04185]
[1778454242724,62.12,82238.96,70.0,-0.00044,0.0,0.04122]
[1778454247863,62.12,82245.8,70.0,-0.00043,0.0,0.04065]
[1778454250850,62.12,82243.09,70.0,-0.00043,0.0,0.04087]
[1778454251200,62.12,82243.09,70.0,-0.00043,0.0,0.04087]
[1778454252799,62.12,82232.11,70.0,-0.00044,0.0,0.04179]
[1778454254813,62.12,82222.17,70.0,-0.00045,0.0,0.04264]
[1778454256753,62.12,82221.78,70.0,-0.00045,0.0,0.04267]
[1778454258761,62.12,82220.31,70.0,-0.00046,0.0,0.0428]
[1778454258853,62.12,82213.23,70.0,-0.00046,0.0,0.04342]
[1778454261861,62.12,82210.05,70.0,-0.00047,0.0,0.0437]
[1778454261869,62.12,82226.46,70.0,-0.00045,0.0,0.04227]
[1778454263333,62.12,82223.76,70.0,-0.00045,0.0,0.0425]
[1778454263883,62.12,82231.46,70.0,-0.00044,0.0,0.04185]
[1778454265632,62.12,82232.21,70.0,-0.00044,0.0,0.04178]
[1778454266252,62.12,82232.21,70.0,-0.00044,0.0,0.04178]
[1778454267096,62.12,82228.98,70.0,-0.00045,0.0,0.04206]
[1778454269275,62.12,82228.8,70.0,-0.00045,0.0,0.04207]
[1778454270937,62.12,82244.34,70.0,-0.00043,0.0,0.04077]
[1778454271645,62.12,82244.34,70.0,-0.00043,0.0,0.04077]
[1778454272199,62.12,82244.34,70.0,-0.00043,0.0,0.04077]
[1778454272263,62.12,82244.34,70.0,-0.00043,0.0,0.04077]
[1778454272226,62.12,82250.2,70.0,-0.00042,0.0,0.03983]
[1778454272950,62.12,82241.88,70.0,-0.00043,0.0,0.04051]
[1778454273313,62.12,82241.88,70.0,-0.00043,0.0,0.04051]
[1778454274047,62.12,82241.88,70.0,-0.00043,0.0,0.04051]
[1778454274798,62.12,82240.11,70.0,-0.00043,0.0,0.04066]
[1778454276982,62.12,82219.78,70.0,-0.00045,0.0,0.04237]
[1778454278380,62.12,82217.23,70.0,-0.00045,0.0,0.04259]
[1778454278389,62.12,82217.23,70.0,-0.00045,0.0,0.04259]
[1778454278401,62.12,82217.23,70.0,-0.00045,0.0,0.04259]
[1778454278472,62.12,82217.23,70.0,-0.00045,0.0,0.04259]
[1778454278996,62.12,82227.9,70.0,-0.00044,0.0,0.04168]
[1778454279673,62.12,82227.9,70.0,-0.00044,0.0,0.04168]
[1778454279800,62.12,82227.9,70.0,-0.00044,0.0,0.04168]
[1778454280006,62.12,82239.23,70.0,-0.00043,0.0,0.04073]
[1778454282187,62.12,82239.24,70.0,-0.00043,0.0,0.04073]
[1778454284031,62.12,82251.48,70.0,-0.00042,0.0,0.03973]
[1778454289066,62.12,82248.18,70.0,-0.00042,0.0,0.04]
[1778454289940,62.12,82248.18,70.0,-0.00042,0.0,0.04]
[1778454290137,62.12,82248.18,70.0,-0.00042,0.0,0.04]
[1778454290153,62.12,82248.18,70.0,-0.00042,0.0,0.04]
[1778454290897,62.12,82249.32,70.0,-0.00042,0.0,0.03991]
[1778454296117,62.12,82237.3,70.0,-0.00043,0.0,0.04089]
[1778454297137,62.12,82224.91,70.0,-0.00045,0.0,0.04193]
[1778454301158,62.12,82232.61,70.0,-0.00044,0.0,0.04128]
[1778454302165,62.12,82242.9,70.0,-0.00043,0.0,0.04043]
[1778454303172,62.12,82251.96,70.0,-0.00042,0.0,0.03969]
[1778454308207,62.12,82264.97,70.0,-0.00041,0.0,0.03865]
[1778454311229,62.12,82280.31,70.0,-0.00039,0.0,0.03746]
[1778454312401,62.12,82281.71,70.0,-0.00039,0.0,0.03735]
[1778454314253,62.12,82280.1,70.0,-0.00039,0.0,0.03748]
[1778454314250,62.12,82270.21,70.0,-0.0004,0.0,0.03824]
[1778454314503,62.12,82270.21,70.0,-0.0004,0.0,0.03824]
[1778454314512,62.12,82270.21,70.0,-0.0004,0.0,0.03824]
[1778454315257,62.12,82261.59,70.0,-0.00041,0.0,0.03892]
[1778454315635,62.12,82261.59,70.0,-0.00041,0.0,0.03892]
[1778454317109,62.12,82258.42,70.0,-0.00041,0.0,0.03917]
[1778454319285,62.12,82265.87,70.0,-0.00041,0.0,0.03858]
[1778454321299,62.12,82275.61,70.0,-0.0004,0.0,0.03782]
[1778454324320,62.12,82285.0,70.0,-0.00039,0.0,0.0371]
[1778454326335,62.12,82296.82,70.0,-0.00038,0.0,0.03621]
[1778454329355,62.12,82288.84,70.0,-0.00039,0.0,0.03681]
[1778454334391,62.12,82287.26,70.0,-0.00038,0.0,0.03651]
[1778454337411,62.12,82302.79,70.0,-0.00037,0.0,0.03536]
[1778454338421,62.12,82311.06,70.0,-0.00036,0.0,0.03477]
[1778454340271,62.12,82311.06,70.0,-0.00036,0.0,0.03477]
[1778454339426,62.12,82324.29,70.0,-0.00035,0.0,0.03383]
[1778454340831,62.12,82324.29,70.0,-0.00035,0.0,0.03383]
[1778454340839,62.12,82324.29,70.0,-0.00035,0.0,0.03383]
[1778454341046,62.12,82324.29,70.0,-0.00035,0.0,0.03383]
[1778454341440,62.12,82349.52,70.0,-0.00033,0.0,0.03211]
[1778454342376,62.12,82349.52,70.0,-0.00033,0.0,0.03211]
[1778454343454,62.12,82341.38,70.0,-0.00034,0.0,0.03265]
[1778454349065,62.12,82339.16,70.0,-0.00034,0.0,0.03281]
[1778454349117,62.12,82339.16,70.0,-0.00034,0.0,0.03281]
[1778454350435,62.12,82331.34,70.0,-0.00035,0.0,0.03334]
[1778454351794,62.12,82326.61,70.0,-0.00035,0.0,0.03367]
[1778454351804,62.12,82326.61,70.0,-0.00035,0.0,0.03367]
[1778454352763,62.12,82326.13,70.0,-0.00035,0.0,0.0337]
[1778454352862,62.12,82317.74,70.0,-0.00036,0.0,0.03429]
[1778454353458,62.12,82317.74,70.0,-0.00036,0.0,0.03429]
[1778454354542,62.12,82304.75,70.0,-0.00037,0.0,0.03522]
[1778454355884,62.12,82304.75,70.0,-0.00037,0.0,0.03522]
[1778454355911,62.12,82304.75,70.0,-0.00037,0.0,0.03522]
[1778454356740,62.12,82299.4,70.0,-0.00037,0.0,0.03561]
[1778454358995,62.12,82295.93,70.0,-0.00038,0.0,0.03587]
[1778454359706,62.12,82292.5,70.0,-0.00038,0.0,0.03612]
[1778454360471,62.12,82293.02,70.0,-0.00038,0.0,0.03608]
[1778454361581,62.12,82297.58,70.0,-0.00038,0.0,0.03574]
[1778454362454,62.12,82303.64,70.0,-0.00037,0.0,0.0353]
[1778454362799,62.12,82303.64,70.0,-0.00037,0.0,0.0353]
[1778454364115,62.12,82301.23,70.0,-0.00037,0.0,0.03548]
[1778454364150,62.12,82301.23,70.0,-0.00037,0.0,0.03548]
[1778454364177,62.12,82313.35,70.0,-0.00036,0.0,0.0346]
[1778454365524,62.12,82317.11,70.0,-0.00036,0.0,0.03434]
[1778454365619,62.12,82325.62,70.0,-0.00035,0.0,0.03374]
[1778454366877,62.12,82325.62,70.0,-0.00035,0.0,0.03374]
[1778454368477,62.12,82333.24,70.0,-0.00035,0.0,0.03321]
[1778454370097,62.12,82335.97,70.0,-0.00034,0.0,0.03302]
[1778454371193,62.12,82337.35,70.0,-0.00034,0.0,0.03293]
[1778454371213,62.12,82337.35,70.0,-0.00034,0.0,0.03293]
[1778454371661,62.12,82348.37,70.0,-0.00034,0.0,0.03219]
[1778454372592,62.12,82348.37,70.0,-0.00034,0.0,0.03219]
[1778454372610,62.12,82348.37,70.0,-0.00034,0.0,0.03219]
[1778454372698,62.12,82358.51,70.0,-0.00033,0.0,0.03151]
[1778454373683,62.12,82369.19,70.0,-0.00032,0.0,0.03082]
[1778454375443,62.12,82366.1,70.0,-0.00032,0.0,0.03102]
[1778454375960,62.12,82366.1,70.0,-0.00032,0.0,0.03102]
[1778454377355,62.12,82360.69,70.0,-0.00033,0.0,0.03137]
[1778454376704,62.12,82350.47,70.0,-0.00033,0.0,0.03205]
[1778454378161,62.12,82350.47,70.0,-0.00033,0.0,0.03205]
[1778454380742,62.12,82341.55,70.0,-0.00034,0.0,0.03264]
[1778454381417,62.12,82341.55,70.0,-0.00034,0.0,0.03264]
[1778454381749,62.12,82352.74,70.0,-0.00033,0.0,0.03189]
[1778454384648,62.12,82355.31,70.0,-0.00033,0.0,0.03172]
[1778454384751,62.12,82355.31,70.0,-0.00033,0.0,0.03172]
[1778454384801,62.12,82355.31,70.0,-0.00033,0.0,0.03172]
[1778454386045,62.12,82351.22,70.0,-0.00033,0.0,0.032]
[1778454386141,62.12,82343.57,70.0,-0.00034,0.0,0.03251]
[1778454387795,62.12,82331.49,70.0,-0.00035,0.0,0.03333]
[1778454388475,62.12,82331.49,70.0,-0.00035,0.0,0.03333]
[1778454390038,62.12,82332.89,70.0,-0.00035,0.0,0.03323]
[1778454391824,62.12,82336.47,70.0,-0.00034,0.0,0.03261]
[1778454392453,62.12,82336.47,70.0,-0.00034,0.0,0.03261]
[1778454392578,62.12,82336.47,70.0,-0.00034,0.0,0.03261]
[1778454392831,62.12,82329.41,70.0,-0.00035,0.0,0.03309]
[1778454393927,62.12,82329.41,70.0,-0.00035,0.0,0.03309]
[1778454394588,62.12,82328.61,70.0,-0.00035,0.0,0.03314]
[1778454399322,62.12,82328.95,70.0,-0.00035,0.0,0.03312]
[1778454400079,62.12,82328.06,70.0,-0.00035,0.0,0.03318]
[1778454402901,62.12,82301.64,70.0,-0.00037,0.0,0.03504]
[1778454405923,62.12,82294.06,70.0,-0.00037,0.0,0.03559]
[1778454409298,62.12,82290.31,70.0,-0.00038,0.0,0.03587]
[1778454410420,62.12,82290.62,70.0,-0.00038,0.0,0.03584]
[1778454412039,62.12,82287.57,70.0,-0.00038,0.0,0.03607]
[1778454412429,62.12,82287.57,70.0,-0.00038,0.0,0.03607]
[1778454412972,62.12,82277.23,70.0,-0.00039,0.0,0.03684]
[1778454415072,62.12,82275.84,70.0,-0.00039,0.0,0.03695]
[1778454415537,62.12,82277.81,70.0,-0.00039,0.0,0.0368]
[1778454415552,62.12,82277.81,70.0,-0.00039,0.0,0.0368]
[1778454415957,62.12,82277.81,70.0,-0.00039,0.0,0.0368]
[1778454417654,62.12,82279.09,70.0,-0.00039,0.0,0.0367]
[1778454417788,62.12,82279.09,70.0,-0.00039,0.0,0.0367]
[1778454418007,62.12,82268.11,70.0,-0.0004,0.0,0.03754]
[1778454418912,62.12,82268.11,70.0,-0.0004,0.0,0.03754]
[1778454420383,62.12,82262.56,70.0,-0.0004,0.0,0.03797]
[1778454421070,62.12,82263.43,70.0,-0.0004,0.0,0.0379]
[1778454421086,62.12,82263.43,70.0,-0.0004,0.0,0.0379]
[1778454421106,62.12,82263.43,70.0,-0.0004,0.0,0.0379]
[1778454421143,62.12,82263.43,70.0,-0.0004,0.0,0.0379]
[1778454422041,62.12,82271.19,70.0,-0.00039,0.0,0.0373]
[1778454423431,62.12,82271.19,70.0,-0.00039,0.0,0.0373]
[1778454423539,62.12,82270.58,70.0,-0.00039,0.0,0.03735]
[1778454423909,62.12,82270.58,70.0,-0.00039,0.0,0.03735]
[1778454423956,62.12,82270.58,70.0,-0.00039,0.0,0.03735]
[1778454424056,62.12,82258.48,70.0,-0.0004,0.0,0.03829]
[1778454425062,62.12,82251.49,70.0,-0.00041,0.0,0.03884]
[1778454428083,62.12,82244.41,70.0,-0.00042,0.0,0.0394]
[1778454432846,62.12,82244.17,70.0,-0.00042,0.0,0.03942]
[1778454432917,62.12,82244.17,70.0,-0.00042,0.0,0.03942]
[1778454433252,62.12,82244.17,70.0,-0.00042,0.0,0.03942]
[1778454433506,62.12,82238.97,70.0,-0.00042,0.0,0.03984]
[1778454434125,62.12,82231.71,70.0,-0.00043,0.0,0.04044]
[1778454435132,62.12,82223.69,70.0,-0.00044,0.0,0.0411]
[1778454436727,62.12,82222.04,70.0,-0.00044,0.0,0.04124]
[1778454437566,62.12,82222.51,70.0,-0.00044,0.0,0.0412]
[1778454441951,62.12,82228.21,70.0,-0.00043,0.0,0.04073]
[1778454442404,62.12,82228.21,70.0,-0.00043,0.0,0.04073]
[1778454443188,62.12,82239.01,70.0,-0.00042,0.0,0.03984]
[1778454446085,62.12,82233.48,70.0,-0.00043,0.0,0.04029]
[1778454446940,62.12,82228.28,70.0,-0.00043,0.0,0.04072]
[1778454451911,62.12,82226.11,70.0,-0.00043,0.0,0.04044]
[1778454456279,62.12,82248.96,70.0,-0.00041,0.0,0.0386]
[1778454459005,62.12,82250.36,70.0,-0.00041,0.0,0.03849]
[1778454460307,62.12,82240.94,70.0,-0.00042,0.0,0.03924]
[1778454461314,62.12,82229.85,70.0,-0.00043,0.0,0.04014]
[1778454462259,62.12,82229.85,70.0,-0.00043,0.0,0.04014]
[1778454463041,62.12,82229.99,70.0,-0.00043,0.0,0.04012]
[1778454463785,62.12,82229.28,70.0,-0.00043,0.0,0.04018]
[1778454464680,62.12,82229.91,70.0,-0.00043,0.0,0.04013]
[1778454467315,62.12,82226.99,70.0,-0.00043,0.0,0.04037]
[1778454472391,62.12,82231.98,70.0,-0.00042,0.0,0.03996]
[1778454477426,62.12,82236.39,70.0,-0.00042,0.0,0.0396]
[1778454480447,62.12,82247.51,70.0,-0.00041,0.0,0.03871]
[1778454485482,62.12,82252.12,70.0,-0.00041,0.0,0.03835]
[1778454486489,62.12,82264.19,70.0,-0.0004,0.0,0.03741]
[1778454487497,62.12,82279.41,70.0,-0.00038,0.0,0.03626]
[1778454488503,62.12,82289.44,70.0,-0.00037,0.0,0.03552]
[1778454488947,62.12,82289.44,70.0,-0.00037,0.0,0.03552]
[1778454490517,62.12,82304.26,70.0,-0.00036,0.0,0.03445]
[1778454490887,62.12,82304.26,70.0,-0.00036,0.0,0.03445]
[1778454490999,62.12,82304.26,70.0,-0.00036,0.0,0.03445]
[1778454494497,62.12,82305.53,70.0,-0.00036,0.0,0.03436]
[1778454495223,62.12,82302.05,70.0,-0.00036,0.0,0.03461]
[1778454496807,62.12,82304.74,70.0,-0.00036,0.0,0.03442]
[1778454497278,62.12,82304.74,70.0,-0.00036,0.0,0.03442]
[1778454497392,62.12,82304.74,70.0,-0.00036,0.0,0.03442]
[1778454498573,62.12,82317.57,70.0,-0.00035,0.0,0.03351]
[1778454501145,62.12,82318.5,70.0,-0.00035,0.0,0.03345]
[1778454501451,62.12,82318.5,70.0,-0.00035,0.0,0.03345]
[1778454501853,62.12,82316.31,70.0,-0.00035,0.0,0.0336]
[1778454501947,62.12,82316.31,70.0,-0.00035,0.0,0.0336]
[1778454501957,62.12,82316.31,70.0,-0.00035,0.0,0.0336]
[1778454503777,62.12,82316.96,70.0,-0.00035,0.0,0.03356]
[1778454504540,62.12,82316.96,70.0,-0.00035,0.0,0.03356]
[1778454505268,62.12,82320.99,70.0,-0.00035,0.0,0.03328]
[1778454505896,62.12,82320.88,70.0,-0.00035,0.0,0.03328]
[1778454507301,62.12,82320.91,70.0,-0.00035,0.0,0.03328]
[1778454507421,62.12,82320.91,70.0,-0.00035,0.0,0.03328]
[1778454507441,62.12,82320.91,70.0,-0.00035,0.0,0.03328]
[1778454507975,62.12,82320.95,70.0,-0.00035,0.0,0.03328]
[1778454508280,62.12,82320.95,70.0,-0.00035,0.0,0.03328]
[1778454508451,62.12,82320.95,70.0,-0.00035,0.0,0.03328]
[1778454508454,62.12,82330.43,70.0,-0.00034,0.0,0.03263]
[1778454508643,62.12,82345.53,70.0,-0.00033,0.0,0.03162]
[1778454509650,62.12,82358.12,70.0,-0.00032,0.0,0.03081]
[1778454512385,62.12,82356.69,70.0,-0.00032,0.0,0.0309]
[1778454513173,62.12,82344.92,70.0,-0.00033,0.0,0.03129]
[1778454516123,62.12,82334.32,70.0,-0.00033,0.0,0.03199]
[1778454516250,62.12,82334.32,70.0,-0.00033,0.0,0.03199]
[1778454517568,62.12,82328.61,70.0,-0.00034,0.0,0.03237]
[1778454517706,62.12,82310.07,70.0,-0.00035,0.0,0.03364]
[1778454518672,62.12,82310.07,70.0,-0.00035,0.0,0.03364]
[1778454518913,62.12,82310.07,70.0,-0.00035,0.0,0.03364]
[1778454519927,62.12,82306.29,70.0,-0.00036,0.0,0.03391]
[1778454522746,62.12,82319.99,70.0,-0.00034,0.0,0.03296]
[1778454525436,62.12,82319.14,70.0,-0.00035,0.0,0.03302]
[1778454525850,62.12,82319.27,70.0,-0.00035,0.0,0.03301]
[1778454529836,62.12,82308.95,70.0,-0.00035,0.0,0.03372]
[1778454530863,62.12,82303.14,70.0,-0.00036,0.0,0.03413]
[1778454533119,62.12,82300.57,70.0,-0.00036,0.0,0.03431]
[1778454534361,62.12,82298.01,70.0,-0.00036,0.0,0.03449]
[1778454534409,62.12,82298.01,70.0,-0.00036,0.0,0.03449]
[1778454534475,62.12,82298.01,70.0,-0.00036,0.0,0.03449]
[1778454535468,62.12,82291.47,70.0,-0.00037,0.0,0.03496]
[1778454536338,62.12,82295.75,70.0,-0.00036,0.0,0.03466]
[1778454538924,62.12,82299.73,70.0,-0.00036,0.0,0.03437]
[1778454539472,62.12,82299.73,70.0,-0.00036,0.0,0.03437]
[1778454539868,62.12,82312.71,70.0,-0.00035,0.0,0.03346]
[1778454544904,62.12,82307.45,70.0,-0.00035,0.0,0.03383]
[1778454546918,62.12,82317.09,70.0,-0.00035,0.0,0.03316]
[1778454548378,62.12,82317.09,70.0,-0.00035,0.0,0.03316]
[1778454548396,62.12,82317.09,70.0,-0.00035,0.0,0.03316]
[1778454548425,62.12,82317.09,70.0,-0.00035,0.0,0.03316]
[1778454548944,62.12,82319.93,70.0,-0.00035,0.0,0.03296]
[1778454548995,62.12,82303.27,70.0,-0.00036,0.0,0.03412]
[1778454549939,62.12,82290.4,70.0,-0.00037,0.0,0.03504]
[1778454554974,62.12,82285.08,70.0,-0.00037,0.0,0.03543]
[1778454557665,62.12,82281.01,70.0,-0.00038,0.0,0.03573]
[1778454558368,62.12,82281.01,70.0,-0.00038,0.0,0.03573]
[1778454560013,62.12,82288.58,70.0,-0.00037,0.0,0.03517]
[1778454562751,62.12,82289.63,70.0,-0.00037,0.0,0.0351]
[1778454562771,62.12,82289.63,70.0,-0.00037,0.0,0.0351]
[1778454563044,62.12,82296.68,70.0,-0.00036,0.0,0.03459]
[1778454568079,62.12,82303.42,70.0,-0.00036,0.0,0.03411]
[1778454569029,62.12,82303.42,70.0,-0.00036,0.0,0.03411]
[1778454570736,62.12,82302.46,70.0,-0.00036,0.0,0.03418]
[1778454571561,62.12,82302.46,70.0,-0.00036,0.0,0.03418]
[1778454572453,62.12,82302.89,70.0,-0.00035,0.0,0.03375]
[1778454578149,62.12,82298.46,70.0,-0.00036,0.0,0.03406]
[1778454579941,62.12,82300.04,70.0,-0.00036,0.0,0.03395]
[1778454581010,62.12,82299.69,70.0,-0.00036,0.0,0.03398]
[1778454583502,62.12,82304.26,70.0,-0.00035,0.0,0.03366]
[1778454583512,62.12,82304.26,70.0,-0.00035,0.0,0.03366]
[1778454584192,62.12,82312.9,70.0,-0.00035,0.0,0.03306]
[1778454585079,62.12,82312.9,70.0,-0.00035,0.0,0.03306]
[1778454585803,62.12,82311.42,70.0,-0.00035,0.0,0.03316]
[1778454590837,62.12,82312.3,70.0,-0.00035,0.0,0.0331]
[1778454591843,62.12,82311.91,70.0,-0.00035,0.0,0.03313]
[1778454592837,62.12,82311.91,70.0,-0.00035,0.0,0.03313]
[1778454592856,62.12,82311.91,70.0,-0.00035,0.0,0.03313]
[1778454595102,62.12,82306.48,70.0,-0.00035,0.0,0.0335]
[1778454595975,62.12,82306.43,70.0,-0.00035,0.0,0.0335]
[1778454598107,62.12,82305.26,70.0,-0.00035,0.0,0.03359]
[1778454598977,62.12,82304.91,70.0,-0.00035,0.0,0.03361]
[1778454600750,62.12,82305.02,70.0,-0.00035,0.0,0.0336]
[1778454600758,62.12,82305.02,70.0,-0.00035,0.0,0.0336]
[1778454601311,62.12,82319.38,70.0,-0.00034,0.0,0.03261]
[1778454602764,62.12,82325.91,70.0,-0.00034,0.0,0.03217]
[1778454602782,62.12,82325.91,70.0,-0.00034,0.0,0.03217]
[1778454602856,62.12,82325.91,70.0,-0.00034,0.0,0.03217]
[1778454603325,62.12,82339.4,70.0,-0.00033,0.0,0.03128]
[1778454603673,62.12,82339.4,70.0,-0.00033,0.0,0.03128]
[1778454606388,62.12,82340.46,70.0,-0.00033,0.0,0.03121]
[1778454606547,62.12,82340.46,70.0,-0.00033,0.0,0.03121]
[1778454607292,62.12,82341.57,70.0,-0.00032,0.0,0.03114]
[1778454607320,62.12,82341.57,70.0,-0.00032,0.0,0.03114]
[1778454609367,62.12,82353.87,70.0,-0.00032,0.0,0.03035]
[1778454611382,62.12,82341.13,70.0,-0.00033,0.0,0.03117]
[1778454612322,62.12,82341.13,70.0,-0.00033,0.0,0.03117]
[1778454613122,62.12,82341.34,70.0,-0.00032,0.0,0.03116]
[1778454618220,62.12,82339.42,70.0,-0.00033,0.0,0.03128]
[1778454618905,62.12,82342.59,70.0,-0.00032,0.0,0.03108]
[1778454620737,62.12,82338.7,70.0,-0.00033,0.0,0.03133]
[1778454621344,62.12,82338.7,70.0,-0.00033,0.0,0.03133]
[1778454622994,62.12,82338.4,70.0,-0.00033,0.0,0.03135]
[1778454623816,62.12,82338.44,70.0,-0.00033,0.0,0.03135]
[1778454625241,62.12,82337.06,70.0,-0.00033,0.0,0.03144]
[1778454626018,62.12,82340.31,70.0,-0.00033,0.0,0.03122]
[1778454626031,62.12,82340.31,70.0,-0.00033,0.0,0.03122]
[1778454626101,62.12,82340.31,70.0,-0.00033,0.0,0.03122]
[1778454626495,62.12,82349.26,70.0,-0.00032,0.0,0.03065]
[1778454631530,62.12,82351.39,70.0,-0.00031,0.0,0.03015]
[1778454635234,62.12,82348.55,70.0,-0.00032,0.0,0.03033]
[1778454635292,62.12,82348.55,70.0,-0.00032,0.0,0.03033]
[1778454635558,62.12,82358.14,70.0,-0.00031,0.0,0.02972]
[1778454636246,62.12,82358.14,70.0,-0.00031,0.0,0.02972]
[1778454636565,62.12,82365.34,70.0,-0.0003,0.0,0.02928]
[1778454637117,62.12,82365.34,70.0,-0.0003,0.0,0.02928]
[1778454637338,62.12,82365.34,70.0,-0.0003,0.0,0.02928]
[1778454637551,62.12,82365.34,70.0,-0.0003,0.0,0.02928]
[1778454637589,62.12,82365.34,70.0,-0.0003,0.0,0.02928]
[1778454638591,62.12,82385.59,70.0,-0.00029,0.0,0.02806]
[1778454639598,62.12,82395.05,70.0,-0.00028,0.0,0.0275]
[1778454639914,62.12,82395.05,70.0,-0.00028,0.0,0.0275]
[1778454639974,62.12,82395.05,70.0,-0.00028,0.0,0.0275]
[1778454640328,62.12,82395.05,70.0,-0.00028,0.0,0.0275]
[1778454640344,62.12,82395.05,70.0,-0.00028,0.0,0.0275]
[1778454640605,62.12,82409.12,70.0,-0.00028,0.0,0.0267]
[1778454642084,62.12,82411.66,70.0,-0.00027,0.0,0.02656]
[1778454643019,62.12,82413.07,70.0,-0.00027,0.0,0.02648]
[1778454643877,62.12,82407.49,70.0,-0.00028,0.0,0.02679]
[1778454644434,62.12,82407.49,70.0,-0.00028,0.0,0.02679]
[1778454644636,62.12,82392.8,70.0,-0.00029,0.0,0.02763]
[1778454645724,62.12,82393.82,70.0,-0.00029,0.0,0.02758]
[1778454645759,62.12,82393.82,70.0,-0.00029,0.0,0.02758]
[1778454645790,62.12,82393.82,70.0,-0.00029,0.0,0.02758]
[1778454646650,62.12,82381.26,70.0,-0.00029,0.0,0.02831]
[1778454646730,62.12,82381.26,70.0,-0.00029,0.0,0.02831]
[1778454647270,62.12,82381.26,70.0,-0.00029,0.0,0.02831]
[1778454647630,62.12,82381.26,70.0,-0.00029,0.0,0.02831]
[1778454647657,62.12,82392.06,70.0,-0.00029,0.0,0.02768]
[1778454648120,62.12,82392.06,70.0,-0.00029,0.0,0.02768]
[1778454651373,62.12,82390.72,70.0,-0.00029,0.0,0.02776]
[1778454653045,62.12,82389.92,70.0,-0.00029,0.0,0.0278]
[1778454654555,62.12,82390.38,70.0,-0.00029,0.0,0.02778]
[1778454655297,62.12,82390.05,70.0,-0.00029,0.0,0.0278]
[1778454661073,62.12,82389.45,70.0,-0.00029,0.0,0.02783]
[1778454662194,62.12,82389.94,70.0,-0.00029,0.0,0.0278]
[1778454662929,62.12,82390.77,70.0,-0.00029,0.0,0.02775]
[1778454663841,62.12,82390.24,70.0,-0.00029,0.0,0.02778]
[1778454664776,62.12,82382.24,70.0,-0.00029,0.0,0.02826]
[1778454666244,62.12,82382.24,70.0,-0.00029,0.0,0.02826]
[1778454666345,62.12,82391.78,70.0,-0.00029,0.0,0.02769]
[1778454666775,62.12,82391.78,70.0,-0.00029,0.0,0.02769]
[1778454666827,62.12,82391.78,70.0,-0.00029,0.0,0.02769]
[1778454668804,62.12,82379.85,70.0,-0.00029,0.0,0.0284]
[1778454669811,62.12,82368.67,70.0,-0.0003,0.0,0.02907]
[1778454674846,62.12,82373.47,70.0,-0.0003,0.0,0.02878]
[1778454675880,62.12,82373.47,70.0,-0.0003,0.0,0.02878]
[1778454676728,62.12,82373.47,70.0,-0.0003,0.0,0.02878]
[1778454675956,62.12,82381.07,70.0,-0.00029,0.0,0.02833]
[1778454681897,62.12,82371.46,70.0,-0.0003,0.0,0.0289]
[1778454682906,62.12,82363.86,70.0,-0.00031,0.0,0.02937]
[1778454683949,62.12,82363.86,70.0,-0.00031,0.0,0.02937]
[1778454684576,62.12,82363.86,70.0,-0.00031,0.0,0.02937]
[1778454685757,62.12,82362.96,70.0,-0.00031,0.0,0.02943]
[1778454687229,62.12,82360.92,70.0,-0.00031,0.0,0.02955]
[1778454689955,62.12,82348.47,70.0,-0.00032,0.0,0.03033]
[1778454692049,62.12,82345.54,70.0,-0.00032,0.0,0.03052]
[1778454692149,62.12,82346.97,70.0,-0.00031,0.0,0.03007]
[1778454692890,62.12,82346.97,70.0,-0.00031,0.0,0.03007]
[1778454696499,62.12,82347.04,70.0,-0.00031,0.0,0.03006]
[1778454698694,62.12,82347.02,70.0,-0.00031,0.0,0.03006]
[1778454702014,62.12,82345.05,70.0,-0.00031,0.0,0.03019]
[1778454703584,62.12,82344.63,70.0,-0.00032,0.0,0.03022]
[1778454709091,62.12,82345.27,70.0,-0.00031,0.0,0.03017]
[1778454712112,62.12,82335.32,70.0,-0.00032,0.0,0.03081]
[1778454715140,62.12,82325.51,70.0,-0.00033,0.0,0.03145]
[1778454717151,62.12,82311.69,70.0,-0.00034,0.0,0.03237]
[1778454722186,62.12,82313.44,70.0,-0.00034,0.0,0.03225]
[1778454725210,62.12,82320.77,70.0,-0.00033,0.0,0.03176]
[1778454728228,62.12,82313.58,70.0,-0.00034,0.0,0.03224]
[1778454733263,62.12,82312.72,70.0,-0.00034,0.0,0.0323]
[1778454735277,62.12,82320.09,70.0,-0.00033,0.0,0.03181]
[1778454739305,62.12,82337.59,70.0,-0.00032,0.0,0.03066]
[1778454741519,62.12,82338.32,70.0,-0.00032,0.0,0.03062]
[1778454745590,62.12,82339.11,70.0,-0.00032,0.0,0.03057]
[1778454746264,62.12,82339.15,70.0,-0.00032,0.0,0.03056]
[1778454751389,62.12,82337.35,70.0,-0.00032,0.0,0.03032]
[1778454752261,62.12,82337.35,70.0,-0.00032,0.0,0.03032]
[1778454755417,62.12,82316.63,70.0,-0.00033,0.0,0.03166]
[1778454756424,62.12,82307.92,70.0,-0.00034,0.0,0.03224]
[1778454761459,62.12,82306.89,70.0,-0.00034,0.0,0.03231]
[1778454767501,62.12,82305.01,70.0,-0.00034,0.0,0.03244]
[1778454772536,62.12,82287.58,70.0,-0.00035,0.0,0.03364]
[1778454773543,62.12,82277.41,70.0,-0.00036,0.0,0.03436]
[1778454777573,62.12,82265.66,70.0,-0.00037,0.0,0.0352]
[1778454782610,62.12,82260.0,70.0,-0.00038,0.0,0.03562]
[1778454785632,62.12,82253.08,70.0,-0.00038,0.0,0.03613]
[1778454788658,62.12,82265.5,70.0,-0.00037,0.0,0.03521]
[1778454790672,62.12,82278.23,70.0,-0.00036,0.0,0.0343]
[1778454795707,62.12,82281.89,70.0,-0.00036,0.0,0.03404]
[1778454798021,62.12,82282.46,70.0,-0.00036,0.0,0.034]
[1778454798766,62.12,82282.46,70.0,-0.00036,0.0,0.034]
[1778454805777,62.12,82283.57,70.0,-0.00036,0.0,0.03392]
[1778454808798,62.12,82299.35,70.0,-0.00034,0.0,0.03282]
[1778454813833,62.12,82300.71,70.0,-0.00034,0.0,0.03234]
[1778454815847,62.12,82310.02,70.0,-0.00033,0.0,0.03172]
[1778454820882,62.12,82317.17,70.0,-0.00033,0.0,0.03125]
[1778454824399,62.12,82321.06,70.0,-0.00032,0.0,0.031]
[1778454825099,62.12,82321.06,70.0,-0.00032,0.0,0.031]
[1778454825157,62.12,82314.13,70.0,-0.00033,0.0,0.03145]
[1778454825917,62.12,82307.25,70.0,-0.00033,0.0,0.03191]
[1778454828801,62.12,82305.99,70.0,-0.00034,0.0,0.03199]
[1778454830576,62.12,82305.84,70.0,-0.00034,0.0,0.032]
[1778454833973,62.12,82315.38,70.0,-0.00033,0.0,0.03137]
[1778454839008,62.12,82309.16,70.0,-0.00033,0.0,0.03178]
[1778454841821,62.12,82309.01,70.0,-0.00033,0.0,0.03179]
[1778454842517,62.12,82308.24,70.0,-0.00033,0.0,0.03184]
[1778454843109,62.12,82308.24,70.0,-0.00033,0.0,0.03184]
[1778454848124,62.12,82307.19,70.0,-0.00033,0.0,0.03191]
[1778454848800,62.12,82307.19,70.0,-0.00033,0.0,0.03191]
[1778454848977,62.12,82306.56,70.0,-0.00034,0.0,0.03195]
[1778454851093,62.12,82292.89,70.0,-0.00035,0.0,0.03288]
[1778454854114,62.12,82283.05,70.0,-0.00035,0.0,0.03356]
[1778454856128,62.12,82290.8,70.0,-0.00035,0.0,0.03302]
[1778454857135,62.12,82299.19,70.0,-0.00034,0.0,0.03245]
[1778454862170,62.12,82303.96,70.0,-0.00034,0.0,0.03213]
[1778454864184,62.12,82314.98,70.0,-0.00033,0.0,0.03139]
[1778454865205,62.12,82350.69,70.0,-0.0003,0.0,0.02913]
[1778454867218,62.12,82357.6,70.0,-0.0003,0.0,0.0287]
[1778454872254,62.12,82358.14,70.0,-0.00029,0.0,0.02833]
[1778454877289,62.12,82357.11,70.0,-0.0003,0.0,0.02839]
[1778454882324,62.12,82357.17,70.0,-0.0003,0.0,0.02838]
[1778454886352,62.12,82350.08,70.0,-0.0003,0.0,0.02881]
[1778454891387,62.12,82351.83,70.0,-0.0003,0.0,0.02871]
[1778454894408,62.12,82364.13,70.0,-0.00029,0.0,0.02797]
[1778454896422,62.12,82371.69,70.0,-0.00029,0.0,0.02753]
[1778454898436,62.12,82383.04,70.0,-0.00028,0.0,0.02687]
[1778454903471,62.12,82404.53,70.0,-0.00027,0.0,0.02567]
[1778454905485,62.12,82412.23,70.0,-0.00026,0.0,0.02525]
[1778454907575,62.12,82409.89,70.0,-0.00026,0.0,0.02538]
[1778454907676,62.12,82398.3,70.0,-0.00027,0.0,0.02601]
[1778454909034,62.12,82400.34,70.0,-0.00027,0.0,0.0259]
[1778454909779,62.12,82400.34,70.0,-0.00027,0.0,0.0259]
[1778454910522,62.12,82408.44,70.0,-0.00026,0.0,0.02546]
[1778454911971,62.12,82408.44,70.0,-0.00026,0.0,0.02546]
[1778454912088,62.12,82411.56,70.0,-0.00026,0.0,0.02529]
[1778454912540,62.12,82445.06,70.0,-0.00024,0.0,0.02354]
[1778454913064,62.12,82445.06,70.0,-0.00024,0.0,0.02354]
[1778454914135,62.12,82448.49,70.0,-0.00024,0.0,0.02337]
[1778454915420,62.12,82447.19,70.0,-0.00024,0.0,0.02343]
[1778454916514,62.12,82454.03,70.0,-0.00024,0.0,0.02309]
[1778454917782,62.12,82457.11,70.0,-0.00023,0.0,0.02294]
[1778454918667,62.12,82451.24,70.0,-0.00024,0.0,0.02323]
[1778454918936,62.12,82451.24,70.0,-0.00024,0.0,0.02323]
[1778454919003,62.12,82443.86,70.0,-0.00024,0.0,0.0236]
[1778454919035,62.12,82443.86,70.0,-0.00024,0.0,0.0236]
[1778454919586,62.12,82431.45,70.0,-0.00025,0.0,0.02424]
[1778454920463,62.12,82431.45,70.0,-0.00025,0.0,0.02424]
[1778454921231,62.12,82430.65,70.0,-0.00025,0.0,0.02428]
[1778454922966,62.12,82430.76,70.0,-0.00025,0.0,0.02427]
[1778454923701,62.12,82433.72,70.0,-0.00025,0.0,0.02412]
[1778454923902,62.12,82433.72,70.0,-0.00025,0.0,0.02412]
[1778454924411,62.12,82434.3,70.0,-0.00025,0.0,0.02409]
[1778454924820,62.12,82434.3,70.0,-0.00025,0.0,0.02409]
[1778454925097,62.12,82430.3,70.0,-0.00025,0.0,0.0243]
[1778454926761,62.12,82430.22,70.0,-0.00025,0.0,0.0243]
[1778454928649,62.12,82417.51,70.0,-0.00026,0.0,0.02497]
[1778454931674,62.12,82423.51,70.0,-0.00025,0.0,0.02435]
[1778454932829,62.12,82423.51,70.0,-0.00025,0.0,0.02435]
[1778454933485,62.12,82424.53,70.0,-0.00025,0.0,0.0243]
[1778454933688,62.12,82417.4,70.0,-0.00025,0.0,0.02467]
[1778454934177,62.12,82417.4,70.0,-0.00025,0.0,0.02467]
[1778454937192,62.12,82413.47,70.0,-0.00026,0.0,0.02488]
[1778454937940,62.12,82413.47,70.0,-0.00026,0.0,0.02488]
[1778454938773,62.12,82413.4,70.0,-0.00026,0.0,0.02488]
[1778454940247,62.12,82409.26,70.0,-0.00026,0.0,0.0251]
[1778454946707,62.12,82408.26,70.0,-0.00026,0.0,0.02516]
[1778454946755,62.12,82408.26,70.0,-0.00026,0.0,0.02516]
[1778454947790,62.12,82425.39,70.0,-0.00025,0.0,0.02425]
[1778454949715,62.12,82424.95,70.0,-0.00025,0.0,0.02427]
[1778454950291,62.12,82427.75,70.0,-0.00025,0.0,0.02413]
[1778454951628,62.12,82425.95,70.0,-0.00025,0.0,0.02422]
[1778454952972,62.12,82420.84,70.0,-0.00025,0.0,0.02449]
[1778454957557,62.12,82415.05,70.0,-0.00026,0.0,0.02479]
[1778454958211,62.12,82415.13,70.0,-0.00026,0.0,0.02479]
[1778454958999,62.12,82415.13,70.0,-0.00026,0.0,0.02479]
[1778454959851,62.12,82415.54,70.0,-0.00026,0.0,0.02477]
[1778454962899,62.12,82407.78,70.0,-0.00026,0.0,0.02518]
[1778454963645,62.12,82407.78,70.0,-0.00026,0.0,0.02518]
[1778454963650,62.12,82407.78,70.0,-0.00026,0.0,0.02518]
[1778454966538,62.12,82401.13,70.0,-0.00026,0.0,0.02554]
[1778454967291,62.12,82401.09,70.0,-0.00026,0.0,0.02554]
[1778454967995,62.12,82401.09,70.0,-0.00026,0.0,0.02554]
[1778454968677,62.12,82400.2,70.0,-0.00026,0.0,0.02559]
[1778454969688,62.12,82396.72,70.0,-0.00027,0.0,0.02578]
[1778454970822,62.12,82392.57,70.0,-0.00027,0.0,0.02601]
[1778454970958,62.12,82400.87,70.0,-0.00026,0.0,0.02556]
[1778454971965,62.12,82415.05,70.0,-0.00026,0.0,0.02479]
[1778454972634,62.12,82415.05,70.0,-0.00026,0.0,0.02479]
[1778454978007,62.12,82409.52,70.0,-0.00026,0.0,0.02509]
[1778454981028,62.12,82399.51,70.0,-0.00026,0.0,0.02563]
[1778454985056,62.12,82391.62,70.0,-0.00027,0.0,0.02606]
[1778454990091,62.12,82399.91,70.0,-0.00026,0.0,0.02561]
[1778454991105,62.12,82409.68,70.0,-0.00026,0.0,0.02477]
[1778454992113,62.12,82416.63,70.0,-0.00025,0.0,0.0244]
[1778454993348,62.12,82416.63,70.0,-0.00025,0.0,0.0244]
[1778454996225,62.12,82407.43,70.0,-0.00026,0.0,0.02489]
[1778454996248,62.12,82407.43,70.0,-0.00026,0.0,0.02489]
[1778454999162,62.12,82395.5,70.0,-0.00026,0.0,0.02553]
[1778455000192,62.12,82395.5,70.0,-0.00026,0.0,0.02553]
[1778455000198,62.12,82395.5,70.0,-0.00026,0.0,0.02553]
[1778455001176,62.12,82386.79,70.0,-0.00027,0.0,0.02601]
[1778455003281,62.12,82384.75,70.0,-0.00027,0.0,0.02612]
[1778455003405,62.12,82384.75,70.0,-0.00027,0.0,0.02612]
[1778455005073,62.12,82383.7,70.0,-0.00027,0.0,0.02618]
[1778455004197,62.12,82373.3,70.0,-0.00028,0.0,0.02677]
[1778455006213,62.12,82385.08,70.0,-0.00027,0.0,0.02611]
[1778455010013,62.12,82387.25,70.0,-0.00027,0.0,0.02599]
[1778455010241,62.12,82405.15,70.0,-0.00026,0.0,0.02501]
[1778455015190,62.12,82404.38,70.0,-0.00026,0.0,0.02505]
[1778455016043,62.12,82404.38,70.0,-0.00026,0.0,0.02505]
[1778455016413,62.12,82404.29,70.0,-0.00026,0.0,0.02506]
[1778455017290,62.12,82411.16,70.0,-0.00025,0.0,0.02469]
[1778455022492,62.12,82410.69,70.0,-0.00026,0.0,0.02472]
[1778455022505,62.12,82410.69,70.0,-0.00026,0.0,0.02472]
[1778455023332,62.12,82399.31,70.0,-0.00026,0.0,0.02533]
[1778455024781,62.12,82399.31,70.0,-0.00026,0.0,0.02533]
[1778455025460,62.12,82395.76,70.0,-0.00026,0.0,0.02552]
[1778455027963,62.12,82395.44,70.0,-0.00026,0.0,0.02554]
[1778455031537,62.12,82393.08,70.0,-0.00027,0.0,0.02566]
[1778455036424,62.12,82383.76,70.0,-0.00027,0.0,0.02618]
[1778455041460,62.12,82376.55,70.0,-0.00028,0.0,0.02658]
[1778455047502,62.12,82372.85,70.0,-0.00028,0.0,0.02679]
[1778455048509,62.12,82364.48,70.0,-0.00028,0.0,0.02728]
[1778455053544,62.12,82357.91,70.0,-0.00028,0.0,0.02732]
[1778455058581,62.12,82347.14,70.0,-0.00029,0.0,0.02795]
[1778455059586,62.12,82332.14,70.0,-0.0003,0.0,0.02886]
[1778455061923,62.12,82314.18,70.0,-0.00031,0.0,0.02997]
[1778455062607,62.12,82298.44,70.0,-0.00033,0.0,0.03098]
[1778455064864,62.12,82289.43,70.0,-0.00033,0.0,0.03157]
[1778455067644,62.12,82277.35,70.0,-0.00034,0.0,0.03239]
[1778455068649,62.12,82263.19,70.0,-0.00035,0.0,0.03336]
[1778455071670,62.12,82254.96,70.0,-0.00036,0.0,0.03394]
[1778455072677,62.12,82266.91,70.0,-0.00035,0.0,0.0331]
[1778455077090,62.12,82262.25,70.0,-0.00035,0.0,0.03343]
[1778455078720,62.12,82280.24,70.0,-0.00034,0.0,0.03219]
[1778455079779,62.12,82280.24,70.0,-0.00034,0.0,0.03219]
[1778455080113,62.12,82280.24,70.0,-0.00034,0.0,0.03219]
[1778455082329,62.12,82284.42,70.0,-0.00034,0.0,0.03191]
[1778455082748,62.12,82277.55,70.0,-0.00034,0.0,0.03237]
[1778455083785,62.12,82263.12,70.0,-0.00035,0.0,0.03336]
[1778455085774,62.12,82254.98,70.0,-0.00036,0.0,0.03394]
[1778455087788,62.12,82267.7,70.0,-0.00035,0.0,0.03305]
[1778455090822,62.12,82278.25,70.0,-0.00034,0.0,0.03232]
[1778455093776,62.12,82279.18,70.0,-0.00034,0.0,0.03226]
[1778455094174,62.12,82279.18,70.0,-0.00034,0.0,0.03226]
[1778455095786,62.12,82283.04,70.0,-0.00034,0.0,0.032]
[1778455096404,62.12,82283.66,70.0,-0.00034,0.0,0.03196]
[1778455097872,62.12,82282.68,70.0,-0.00034,0.0,0.03203]
[1778455097937,62.12,82282.68,70.0,-0.00034,0.0,0.03203]
[1778455097964,62.12,82282.68,70.0,-0.00034,0.0,0.03203]
[1778455098872,62.12,82283.09,70.0,-0.00034,0.0,0.032]
[1778455098878,62.12,82270.96,70.0,-0.00035,0.0,0.03282]
[1778455099932,62.12,82270.96,70.0,-0.00035,0.0,0.03282]
[1778455100783,62.12,82271.45,70.0,-0.00035,0.0,0.03279]
[1778455102907,62.12,82282.54,70.0,-0.00034,0.0,0.03203]
[1778455103872,62.12,82282.54,70.0,-0.00034,0.0,0.03203]
[1778455104358,62.12,82288.48,70.0,-0.00033,0.0,0.03164]
[1778455104775,62.12,82288.48,70.0,-0.00033,0.0,0.03164]
[1778455105561,62.12,82293.76,70.0,-0.00033,0.0,0.03129]
[1778455105681,62.12,82293.76,70.0,-0.00033,0.0,0.03129]
[1778455105973,62.12,82293.76,70.0,-0.00033,0.0,0.03129]
[1778455106935,62.12,82281.71,70.0,-0.00034,0.0,0.03209]
[1778455108949,62.12,82297.12,70.0,-0.00033,0.0,0.03107]
[1778455110963,62.12,82284.36,70.0,-0.00034,0.0,0.03191]
[1778455112977,62.12,82285.27,70.0,-0.00033,0.0,0.03147]
[1778455114959,62.12,82286.85,70.0,-0.00033,0.0,0.03137]
[1778455115790,62.12,82287.51,70.0,-0.00033,0.0,0.03132]
[1778455116440,62.12,82288.15,70.0,-0.00033,0.0,0.03128]
[1778455117217,62.12,82288.15,70.0,-0.00033,0.0,0.03128]
[1778455117009,62.12,82296.19,70.0,-0.00032,0.0,0.03076]
[1778455117992,62.12,82296.19,70.0,-0.00032,0.0,0.03076]
[1778455118005,62.12,82296.19,70.0,-0.00032,0.0,0.03076]
[1778455118016,62.12,82288.54,70.0,-0.00033,0.0,0.03126]
[1778455119023,62.12,82271.17,70.0,-0.00034,0.0,0.03242]
[1778455119524,62.12,82271.17,70.0,-0.00034,0.0,0.03242]
[1778455121748,62.12,82271.69,70.0,-0.00034,0.0,0.03238]
[1778455123052,62.12,82254.44,70.0,-0.00036,0.0,0.03357]
[1778455125066,62.12,82261.88,70.0,-0.00035,0.0,0.03306]
[1778455127900,62.12,82260.13,70.0,-0.00035,0.0,0.03318]
[1778455128617,62.12,82259.62,70.0,-0.00035,0.0,0.03321]
[1778455133761,62.12,82256.4,70.0,-0.00035,0.0,0.03344]
[1778455133848,62.12,82256.4,70.0,-0.00035,0.0,0.03344]
[1778455133858,62.12,82256.4,70.0,-0.00035,0.0,0.03344]
[1778455133895,62.12,82256.4,70.0,-0.00035,0.0,0.03344]
[1778455134130,62.12,82263.29,70.0,-0.00035,0.0,0.03296]
[1778455134381,62.12,82263.29,70.0,-0.00035,0.0,0.03296]
[1778455135043,62.12,82263.29,70.0,-0.00035,0.0,0.03296]
[1778455137150,62.12,82273.68,70.0,-0.00034,0.0,0.03225]
[1778455139037,62.12,82274.26,70.0,-0.00034,0.0,0.03221]
[1778455139769,62.12,82275.06,70.0,-0.00034,0.0,0.03215]
[1778455140539,62.12,82273.92,70.0,-0.00034,0.0,0.03223]
[1778455142392,62.12,82276.14,70.0,-0.00034,0.0,0.03208]
[1778455143097,62.12,82276.14,70.0,-0.00034,0.0,0.03208]
[1778455143197,62.12,82276.14,70.0,-0.00034,0.0,0.03208]
[1778455145207,62.12,82283.53,70.0,-0.00033,0.0,0.03159]
[1778455147052,62.12,82283.36,70.0,-0.00033,0.0,0.0316]
[1778455147575,62.12,82280.7,70.0,-0.00034,0.0,0.03178]
[1778455148312,62.12,82279.39,70.0,-0.00034,0.0,0.03186]
[1778455149075,62.12,82279.39,70.0,-0.00034,0.0,0.03186]
[1778455149879,62.12,82279.19,70.0,-0.00034,0.0,0.03188]
[1778455150039,62.12,82279.19,70.0,-0.00034,0.0,0.03188]
[1778455150242,62.12,82272.32,70.0,-0.00034,0.0,0.03234]
[1778455152242,62.12,82265.65,70.0,-0.00035,0.0,0.0328]
[1778455153059,62.12,82264.61,70.0,-0.00035,0.0,0.03287]
[1778455153913,62.12,82267.84,70.0,-0.00035,0.0,0.03265]
[1778455154798,62.12,82270.85,70.0,-0.00034,0.0,0.03244]
[1778455155320,62.12,82258.49,70.0,-0.00035,0.0,0.03329]
[1778455161320,62.12,82260.7,70.0,-0.00035,0.0,0.03314]
[1778455166356,62.12,82260.96,70.0,-0.00035,0.0,0.03312]
[1778455168172,62.12,82260.96,70.0,-0.00035,0.0,0.03312]
[1778455169722,62.12,82266.2,70.0,-0.00035,0.0,0.03276]
[1778455173904,62.12,82264.78,70.0,-0.00034,0.0,0.03247]
[1778455174242,62.12,82264.78,70.0,-0.00034,0.0,0.03247]
[1778455175420,62.12,82255.13,70.0,-0.00035,0.0,0.03313]
[1778455180455,62.12,82261.18,70.0,-0.00035,0.0,0.03271]
[1778455182469,62.12,82269.97,70.0,-0.00034,0.0,0.03211]
[1778455186181,62.12,82270.62,70.0,-0.00034,0.0,0.03207]
[1778455186968,62.12,82269.96,70.0,-0.00034,0.0,0.03211]
[1778455187025,62.12,82262.16,70.0,-0.00035,0.0,0.03264]
[1778455187777,62.12,82262.16,70.0,-0.00035,0.0,0.03264]
[1778455188499,62.12,82262.26,70.0,-0.00035,0.0,0.03264]
[1778455193466,62.12,82257.1,70.0,-0.00035,0.0,0.03299]
[1778455194111,62.12,82257.1,70.0,-0.00035,0.0,0.03299]
[1778455195008,62.12,82259.78,70.0,-0.00035,0.0,0.03281]
[1778455196020,62.12,82258.68,70.0,-0.00035,0.0,0.03288]
[1778455196822,62.12,82253.09,70.0,-0.00035,0.0,0.03327]
[1778455197559,62.12,82250.64,70.0,-0.00035,0.0,0.03344]
[1778455199541,62.12,82253.44,70.0,-0.00035,0.0,0.03325]
[1778455200133,62.12,82253.44,70.0,-0.00035,0.0,0.03325]
[1778455202629,62.12,82256.78,70.0,-0.00035,0.0,0.03301]
[1778455203529,62.12,82255.33,70.0,-0.00035,0.0,0.03312]
[1778455208651,62.12,82254.05,70.0,-0.00035,0.0,0.0332]
[1778455212889,62.12,82254.65,70.0,-0.00035,0.0,0.03316]
[1778455214210,62.12,82253.94,70.0,-0.00035,0.0,0.03321]
[1778455215058,62.12,82253.67,70.0,-0.00035,0.0,0.03323]
[1778455215521,62.12,82253.54,70.0,-0.00035,0.0,0.03324]
[1778455217716,62.12,82262.87,70.0,-0.00035,0.0,0.0326]
[1778455217721,62.12,82255.13,70.0,-0.00035,0.0,0.03313]
[1778455219106,62.12,82255.13,70.0,-0.00035,0.0,0.03313]
[1778455225026,62.12,82256.2,70.0,-0.00035,0.0,0.03305]
[1778455225933,62.12,82256.64,70.0,-0.00035,0.0,0.03302]
[1778455228818,62.12,82254.97,70.0,-0.00035,0.0,0.03314]
[1778455229494,62.12,82254.63,70.0,-0.00035,0.0,0.03316]
[1778455230893,62.12,82254.07,70.0,-0.00035,0.0,0.0332]
[1778455231992,62.12,82253.43,70.0,-0.00035,0.0,0.03325]
[1778455232751,62.12,82252.99,70.0,-0.00035,0.0,0.03288]
[1778455232779,62.12,82252.99,70.0,-0.00035,0.0,0.03288]
[1778455234833,62.12,82245.88,70.0,-0.00035,0.0,0.03338]
[1778455239868,62.12,82241.22,70.0,-0.00036,0.0,0.0337]
[1778455245685,62.12,82240.85,70.0,-0.00036,0.0,0.03373]
[1778455245988,62.12,82240.85,70.0,-0.00036,0.0,0.03373]
[1778455247746,62.12,82248.16,70.0,-0.00035,0.0,0.03322]
[1778455248502,62.12,82247.25,70.0,-0.00035,0.0,0.03328]
[1778455253967,62.12,82241.71,70.0,-0.00036,0.0,0.03367]
[1778455254529,62.12,82241.71,70.0,-0.00036,0.0,0.03367]
[1778455255078,62.12,82241.71,70.0,-0.00036,0.0,0.03367]
[1778455258115,62.12,82241.61,70.0,-0.00036,0.0,0.03368]
[1778455258215,62.12,82257.77,70.0,-0.00034,0.0,0.03255]
[1778455258920,62.12,82257.77,70.0,-0.00034,0.0,0.03255]
[1778455259004,62.12,82265.47,70.0,-0.00034,0.0,0.03203]
[1778455260977,62.12,82264.28,70.0,-0.00034,0.0,0.03211]
[1778455261113,62.12,82264.28,70.0,-0.00034,0.0,0.03211]
[1778455262034,62.12,82286.95,70.0,-0.00032,0.0,0.03061]
[1778455265055,62.12,82276.88,70.0,-0.00033,0.0,0.03127]
[1778455265773,62.12,82276.88,70.0,-0.00033,0.0,0.03127]
[1778455268083,62.12,82280.44,70.0,-0.00033,0.0,0.03104]
[1778455268935,62.12,82276.81,70.0,-0.00033,0.0,0.03128]
[1778455269831,62.12,82273.48,70.0,-0.00033,0.0,0.0315]
[1778455274499,62.12,82275.41,70.0,-0.00033,0.0,0.03137]
[1778455275042,62.12,82275.41,70.0,-0.00033,0.0,0.03137]
[1778455275129,62.12,82288.39,70.0,-0.00032,0.0,0.03052]
[1778455275410,62.12,82288.39,70.0,-0.00032,0.0,0.03052]
[1778455275428,62.12,82288.39,70.0,-0.00032,0.0,0.03052]
[1778455275725,62.12,82288.39,70.0,-0.00032,0.0,0.03052]
[1778455275827,62.12,82288.39,70.0,-0.00032,0.0,0.03052]
[1778455276136,62.12,82305.49,70.0,-0.00031,0.0,0.02944]
[1778455277143,62.12,82314.78,70.0,-0.0003,0.0,0.02886]
[1778455279324,62.12,82318.33,70.0,-0.0003,0.0,0.02865]
[1778455282178,62.12,82302.45,70.0,-0.00031,0.0,0.02963]
[1778455282412,62.12,82302.45,70.0,-0.00031,0.0,0.02963]
[1778455287380,62.12,82303.77,70.0,-0.00031,0.0,0.02954]
[1778455288224,62.12,82315.66,70.0,-0.0003,0.0,0.02881]
[1778455288410,62.12,82315.66,70.0,-0.0003,0.0,0.02881]
[1778455288698,62.12,82315.66,70.0,-0.0003,0.0,0.02881]
[1778455289280,62.12,82315.66,70.0,-0.0003,0.0,0.02881]
[1778455290852,62.12,82312.82,70.0,-0.0003,0.0,0.02898]
[1778455291027,62.12,82312.82,70.0,-0.0003,0.0,0.02898]
[1778455291200,62.12,82312.82,70.0,-0.0003,0.0,0.02898]
[1778455293949,62.12,82314.67,70.0,-0.0003,0.0,0.02852]
[1778455299301,62.12,82314.56,70.0,-0.0003,0.0,0.02852]
[1778455304336,62.12,82313.41,70.0,-0.0003,0.0,0.02859]
[1778455307566,62.12,82312.47,70.0,-0.0003,0.0,0.02865]
[1778455314406,62.12,82308.19,70.0,-0.0003,0.0,0.02891]
[1778455319634,62.12,82305.33,70.0,-0.00031,0.0,0.02909]
[1778455325483,62.12,82309.33,70.0,-0.0003,0.0,0.02884]
[1778455328534,62.12,82309.95,70.0,-0.0003,0.0,0.0288]
[1778455329509,62.12,82309.95,70.0,-0.0003,0.0,0.0288]
[1778455332134,62.12,82310.7,70.0,-0.0003,0.0,0.02876]
[1778455332797,62.12,82304.34,70.0,-0.00031,0.0,0.02915]
[1778455333079,62.12,82304.34,70.0,-0.00031,0.0,0.02915]
[1778455334403,62.12,82304.42,70.0,-0.00031,0.0,0.02914]
[1778455336790,62.12,82299.12,70.0,-0.00031,0.0,0.02947]
[1778455337601,62.12,82300.5,70.0,-0.00031,0.0,0.02939]
[1778455340588,62.12,82310.88,70.0,-0.0003,0.0,0.02875]
[1778455343124,62.12,82311.43,70.0,-0.0003,0.0,0.02871]
[1778455344518,62.12,82312.9,70.0,-0.0003,0.0,0.02862]
[1778455348344,62.12,82315.88,70.0,-0.0003,0.0,0.02844]
[1778455348376,62.12,82315.88,70.0,-0.0003,0.0,0.02844]
[1778455349988,62.12,82317.5,70.0,-0.0003,0.0,0.02835]
[1778455353817,62.12,82312.43,70.0,-0.0003,0.0,0.0283]
[1778455355096,62.12,82311.44,70.0,-0.0003,0.0,0.02836]
[1778455355109,62.12,82302.83,70.0,-0.0003,0.0,0.02889]
[1778455355831,62.12,82302.83,70.0,-0.0003,0.0,0.02889]
[1778455358934,62.12,82306.06,70.0,-0.0003,0.0,0.02869]
[1778455361993,62.12,82305.96,70.0,-0.0003,0.0,0.0287]
[1778455364953,62.12,82305.26,70.0,-0.0003,0.0,0.02874]
[1778455365824,62.12,82304.58,70.0,-0.0003,0.0,0.02878]
[1778455368301,62.12,82302.02,70.0,-0.0003,0.0,0.02894]
[1778455368978,62.12,82301.88,70.0,-0.0003,0.0,0.02895]
[1778455374741,62.12,82303.06,70.0,-0.0003,0.0,0.02887]
[1778455375266,62.12,82303.06,70.0,-0.0003,0.0,0.02887]
[1778455378644,62.12,82305.32,70.0,-0.0003,0.0,0.02873]
[1778455378793,62.12,82305.32,70.0,-0.0003,0.0,0.02873]
[1778455380835,62.12,82308.45,70.0,-0.0003,0.0,0.02854]
[1778455381799,62.12,82308.46,70.0,-0.0003,0.0,0.02854]
[1778455384098,62.12,82307.61,70.0,-0.0003,0.0,0.0286]
[1778455384814,62.12,82307.25,70.0,-0.0003,0.0,0.02862]
[1778455385910,62.12,82280.12,70.0,-0.00032,0.0,0.03031]
[1778455387293,62.12,82280.12,70.0,-0.00032,0.0,0.03031]
[1778455387367,62.12,82267.62,70.0,-0.00033,0.0,0.03113]
[1778455388041,62.12,82267.62,70.0,-0.00033,0.0,0.03113]
[1778455390269,62.12,82264.36,70.0,-0.00033,0.0,0.03134]
[1778455392233,62.12,82263.45,70.0,-0.00033,0.0,0.0314]
[1778455395975,62.12,82270.95,70.0,-0.00033,0.0,0.03091]
[1778455400215,62.12,82270.63,70.0,-0.00033,0.0,0.03093]
[1778455401126,62.12,82270.88,70.0,-0.00033,0.0,0.03091]
[1778455402598,62.12,82265.97,70.0,-0.00033,0.0,0.03123]
[1778455402623,62.12,82265.97,70.0,-0.00033,0.0,0.03123]
[1778455403024,62.12,82255.9,70.0,-0.00034,0.0,0.03191]
[1778455403982,62.12,82255.9,70.0,-0.00034,0.0,0.03191]
[1778455404086,62.12,82255.9,70.0,-0.00034,0.0,0.03191]
[1778455405038,62.12,82263.96,70.0,-0.00033,0.0,0.03137]
[1778455405779,62.12,82263.96,70.0,-0.00033,0.0,0.03137]
[1778455406765,62.12,82266.38,70.0,-0.00033,0.0,0.03121]
[1778455411080,62.12,82268.86,70.0,-0.00032,0.0,0.03067]
[1778455411970,62.12,82268.86,70.0,-0.00032,0.0,0.03067]
[1778455411999,62.12,82268.86,70.0,-0.00032,0.0,0.03067]
[1778455412585,62.12,82265.57,70.0,-0.00033,0.0,0.03088]
[1778455412777,62.12,82265.57,70.0,-0.00033,0.0,0.03088]
[1778455413096,62.12,82250.28,70.0,-0.00034,0.0,0.0319]
[1778455414101,62.12,82242.37,70.0,-0.00034,0.0,0.03243]
[1778455415134,62.12,82242.37,70.0,-0.00034,0.0,0.03243]
[1778455415243,62.12,82242.37,70.0,-0.00034,0.0,0.03243]
[1778455416115,62.12,82225.34,70.0,-0.00036,0.0,0.03362]
[1778455421150,62.12,82223.3,70.0,-0.00036,0.0,0.03376]
[1778455422882,62.12,82222.81,70.0,-0.00036,0.0,0.0338]
[1778455422921,62.12,82222.81,70.0,-0.00036,0.0,0.0338]
[1778455423001,62.12,82222.81,70.0,-0.00036,0.0,0.0338]
[1778455423166,62.12,82208.4,70.0,-0.00037,0.0,0.03483]
[1778455423884,62.12,82208.4,70.0,-0.00037,0.0,0.03483]
[1778455431222,62.12,82215.05,70.0,-0.00037,0.0,0.03435]
[1778455432385,62.12,82215.05,70.0,-0.00037,0.0,0.03435]
[1778455433097,62.12,82208.9,70.0,-0.00037,0.0,0.0348]
[1778455434690,62.12,82210.23,70.0,-0.00037,0.0,0.0347]
[1778455434956,62.12,82210.23,70.0,-0.00037,0.0,0.0347]
[1778455434974,62.12,82210.23,70.0,-0.00037,0.0,0.0347]
[1778455434994,62.12,82210.23,70.0,-0.00037,0.0,0.0347]
[1778455435256,62.12,82224.5,70.0,-0.00036,0.0,0.03368]
[1778455437126,62.12,82227.56,70.0,-0.00036,0.0,0.03346]
[1778455437303,62.12,82227.56,70.0,-0.00036,0.0,0.03346]
[1778455437311,62.12,82227.56,70.0,-0.00036,0.0,0.03346]
[1778455437350,62.12,82227.56,70.0,-0.00036,0.0,0.03346]
[1778455439186,62.12,82223.26,70.0,-0.00036,0.0,0.03377]
[1778455439995,62.12,82220.18,70.0,-0.00036,0.0,0.03398]
[1778455441298,62.12,82228.56,70.0,-0.00036,0.0,0.03339]
[1778455443313,62.12,82239.45,70.0,-0.00035,0.0,0.03263]
[1778455449355,62.12,82240.24,70.0,-0.00035,0.0,0.03258]
[1778455452579,62.12,82239.0,70.0,-0.00035,0.0,0.03267]
[1778455453458,62.12,82239.0,70.0,-0.00035,0.0,0.03267]
[1778455454152,62.12,82238.21,70.0,-0.00035,0.0,0.03272]
[1778455454332,62.12,82238.21,70.0,-0.00035,0.0,0.03272]
[1778455454390,62.12,82231.24,70.0,-0.00035,0.0,0.0332]
[1778455456404,62.12,82221.86,70.0,-0.00036,0.0,0.03387]
[1778455460433,62.12,82214.74,70.0,-0.00037,0.0,0.03437]
[1778455461860,62.12,82214.44,70.0,-0.00037,0.0,0.0344]
[1778455462413,62.12,82214.44,70.0,-0.00037,0.0,0.0344]
[1778455463884,62.12,82214.52,70.0,-0.00037,0.0,0.03439]
[1778455464491,62.12,82214.52,70.0,-0.00037,0.0,0.03439]
[1778455465208,62.12,82214.46,70.0,-0.00037,0.0,0.0344]
[1778455465468,62.12,82235.76,70.0,-0.00035,0.0,0.03289]
[1778455465705,62.12,82235.76,70.0,-0.00035,0.0,0.03289]
[1778455469623,62.12,82237.27,70.0,-0.00035,0.0,0.03279]
[1778455469645,62.12,82237.27,70.0,-0.00035,0.0,0.03279]
[1778455470503,62.12,82249.64,70.0,-0.00034,0.0,0.03194]
[1778455471359,62.12,82249.64,70.0,-0.00034,0.0,0.03194]
[1778455471510,62.12,82260.89,70.0,-0.00033,0.0,0.03081]
[1778455472437,62.12,82260.89,70.0,-0.00033,0.0,0.03081]
[1778455472455,62.12,82260.89,70.0,-0.00033,0.0,0.03081]
[1778455472472,62.12,82260.89,70.0,-0.00033,0.0,0.03081]
[1778455474928,62.12,82272.05,70.0,-0.00032,0.0,0.03009]
[1778455475929,62.12,82272.58,70.0,-0.00032,0.0,0.03006]
[1778455480235,62.12,82269.26,70.0,-0.00032,0.0,0.03027]
[1778455482211,62.12,82269.96,70.0,-0.00032,0.0,0.03023]
[1778455483708,62.12,82269.84,70.0,-0.00032,0.0,0.03023]
[1778455483823,62.12,82269.84,70.0,-0.00032,0.0,0.03023]
[1778455483876,62.12,82269.84,70.0,-0.00032,0.0,0.03023]
[1778455484448,62.12,82269.84,70.0,-0.00032,0.0,0.03023]
[1778455485608,62.12,82276.86,70.0,-0.00031,0.0,0.02979]
[1778455486700,62.12,82276.86,70.0,-0.00031,0.0,0.02979]
[1778455487386,62.12,82276.86,70.0,-0.00031,0.0,0.02979]
[1778455489381,62.12,82275.81,70.0,-0.00032,0.0,0.02985]
[1778455489985,62.12,82276.19,70.0,-0.00032,0.0,0.02983]
[1778455490612,62.12,82276.19,70.0,-0.00032,0.0,0.02983]
[1778455490851,62.12,82276.19,70.0,-0.00032,0.0,0.02983]
[1778455491650,62.12,82287.34,70.0,-0.00031,0.0,0.02913]
[1778455494216,62.12,82285.35,70.0,-0.00031,0.0,0.02925]
[1778455494270,62.12,82274.89,70.0,-0.00032,0.0,0.02991]
[1778455494877,62.12,82274.89,70.0,-0.00032,0.0,0.02991]
[1778455494931,62.12,82261.94,70.0,-0.00033,0.0,0.03075]
[1778455498734,62.12,82264.24,70.0,-0.00032,0.0,0.0306]
[1778455499322,62.12,82264.24,70.0,-0.00032,0.0,0.0306]
[1778455501701,62.12,82262.47,70.0,-0.00033,0.0,0.03071]
[1778455502383,62.12,82262.47,70.0,-0.00033,0.0,0.03071]
[1778455503034,62.12,82263.33,70.0,-0.00032,0.0,0.03065]
[1778455503543,62.12,82263.33,70.0,-0.00032,0.0,0.03065]
[1778455503550,62.12,82263.33,70.0,-0.00032,0.0,0.03065]
[1778455504009,62.12,82263.62,70.0,-0.00032,0.0,0.03064]
[1778455504109,62.12,82278.73,70.0,-0.00031,0.0,0.02967]
[1778455508567,62.12,82284.5,70.0,-0.00031,0.0,0.02931]
[1778455509424,62.12,82284.96,70.0,-0.00031,0.0,0.02928]
[1778455512219,62.12,82286.24,70.0,-0.00031,0.0,0.0292]
[1778455513026,62.12,82286.26,70.0,-0.00031,0.0,0.0292]
[1778455513803,62.12,82285.27,70.0,-0.00031,0.0,0.02926]
[1778455514377,62.12,82285.27,70.0,-0.00031,0.0,0.02926]
[1778455515170,62.12,82283.6,70.0,-0.00031,0.0,0.02936]
[1778455515877,62.12,82283.03,70.0,-0.00031,0.0,0.0294]
[1778455517883,62.12,82284.7,70.0,-0.00031,0.0,0.02929]
[1778455518599,62.12,82284.7,70.0,-0.00031,0.0,0.02929]
[1778455522892,62.12,82289.67,70.0,-0.00031,0.0,0.02899]
[1778455523621,62.12,82289.67,70.0,-0.00031,0.0,0.02899]
[1778455524995,62.12,82289.24,70.0,-0.00031,0.0,0.02901]
[1778455525792,62.12,82288.97,70.0,-0.00031,0.0,0.02903]
[1778455526514,62.12,82288.97,70.0,-0.00031,0.0,0.02903]
[1778455527253,62.12,82289.15,70.0,-0.00031,0.0,0.02902]
[1778455530466,62.12,82288.59,70.0,-0.00031,0.0,0.02905]
[1778455531954,62.12,82288.46,70.0,-0.00031,0.0,0.02906]
[1778455533775,62.12,82289.19,70.0,-0.0003,0.0,0.02866]
[1778455533856,62.12,82289.19,70.0,-0.0003,0.0,0.02866]
[1778455534417,62.12,82289.19,70.0,-0.0003,0.0,0.02866]
[1778455535201,62.12,82292.79,70.0,-0.0003,0.0,0.02844]
[1778455540995,62.12,82296.22,70.0,-0.0003,0.0,0.02823]
[1778455542948,62.12,82296.24,70.0,-0.0003,0.0,0.02823]
[1778455543859,62.12,82296.61,70.0,-0.0003,0.0,0.02821]
[1778455544660,62.12,82296.61,70.0,-0.0003,0.0,0.02821]
[1778455545320,62.12,82295.7,70.0,-0.0003,0.0,0.02827]
[1778455547843,62.12,82296.01,70.0,-0.0003,0.0,0.02825]
[1778455548433,62.12,82296.01,70.0,-0.0003,0.0,0.02825]
[1778455549071,62.12,82302.8,70.0,-0.00029,0.0,0.02784]
[1778455549955,62.12,82302.8,70.0,-0.00029,0.0,0.02784]
[1778455551486,62.12,82302.03,70.0,-0.00029,0.0,0.02789]
[1778455552915,62.12,82300.1,70.0,-0.00029,0.0,0.028]
[1778455553024,62.12,82300.1,70.0,-0.00029,0.0,0.028]
[1778455553077,62.12,82300.1,70.0,-0.00029,0.0,0.028]
[1778455553095,62.12,82300.1,70.0,-0.00029,0.0,0.028]
[1778455554106,62.12,82289.05,70.0,-0.0003,0.0,0.02867]
[1778455557818,62.12,82286.9,70.0,-0.0003,0.0,0.0288]
[1778455558017,62.12,82286.9,70.0,-0.0003,0.0,0.0288]
[1778455562591,62.12,82283.13,70.0,-0.00031,0.0,0.02903]
[1778455562656,62.12,82283.13,70.0,-0.00031,0.0,0.02903]
[1778455563169,62.12,82270.92,70.0,-0.00032,0.0,0.0298]
[1778455565606,62.12,82267.52,70.0,-0.00032,0.0,0.03001]
[1778455566190,62.12,82284.41,70.0,-0.00031,0.0,0.02895]
[1778455567197,62.12,82291.3,70.0,-0.0003,0.0,0.02853]
[1778455572234,62.12,82297.17,70.0,-0.0003,0.0,0.02818]
[1778455577269,62.12,82303.28,70.0,-0.00029,0.0,0.02781]
[1778455580290,62.12,82293.73,70.0,-0.0003,0.0,0.02838]
[1778455582085,62.12,82289.03,70.0,-0.0003,0.0,0.02867]
[1778455584319,62.12,82280.77,70.0,-0.00031,0.0,0.02918]
[1778455586734,62.12,82276.06,70.0,-0.00031,0.0,0.02947]
[1778455587589,62.12,82273.54,70.0,-0.00031,0.0,0.02963]
[1778455587739,62.12,82273.54,70.0,-0.00031,0.0,0.02963]
[1778455588226,62.12,82272.62,70.0,-0.00031,0.0,0.02969]
[1778455590212,62.12,82276.48,70.0,-0.00031,0.0,0.02945]
[1778455591067,62.12,82276.04,70.0,-0.00031,0.0,0.02948]
[1778455593006,62.12,82277.51,70.0,-0.00031,0.0,0.02902]
[1778455593457,62.12,82277.51,70.0,-0.00031,0.0,0.02902]
[1778455595967,62.12,82277.93,70.0,-0.00031,0.0,0.029]
[1778455596081,62.12,82277.93,70.0,-0.00031,0.0,0.029]
[1778455596403,62.12,82294.86,70.0,-0.00029,0.0,0.02797]
[1778455598081,62.12,82296.81,70.0,-0.00029,0.0,0.02785]
[1778455601438,62.12,82287.07,70.0,-0.0003,0.0,0.02844]
[1778455602248,62.12,82287.07,70.0,-0.0003,0.0,0.02844]
[1778455607481,62.12,82288.08,70.0,-0.0003,0.0,0.02838]
[1778455611447,62.12,82286.45,70.0,-0.0003,0.0,0.02847]
[1778455612194,62.12,82286.83,70.0,-0.0003,0.0,0.02845]
[1778455617551,62.12,82287.69,70.0,-0.0003,0.0,0.0284]
[1778455620922,62.12,82287.37,70.0,-0.0003,0.0,0.02842]
[1778455621579,62.12,82295.79,70.0,-0.00029,0.0,0.02791]
[1778455623267,62.12,82295.34,70.0,-0.00029,0.0,0.02794]
[1778455624038,62.12,82294.81,70.0,-0.00029,0.0,0.02797]
[1778455626812,62.12,82297.59,70.0,-0.00029,0.0,0.0278]
[1778455626941,62.12,82298.86,70.0,-0.00029,0.0,0.02773]
[1778455627621,62.12,82319.86,70.0,-0.00028,0.0,0.02651]
[1778455632656,62.12,82317.14,70.0,-0.00028,0.0,0.02666]
[1778455637691,62.12,82315.92,70.0,-0.00028,0.0,0.02673]
[1778455641707,62.12,82312.22,70.0,-0.00028,0.0,0.02695]
[1778455644740,62.12,82319.69,70.0,-0.00028,0.0,0.02652]
[1778455648768,62.12,82327.19,70.0,-0.00027,0.0,0.02609]
[1778455649775,62.12,82338.5,70.0,-0.00027,0.0,0.02547]
[1778455651789,62.12,82339.93,70.0,-0.00026,0.0,0.02507]
[1778455652797,62.12,82318.46,70.0,-0.00028,0.0,0.02626]
[1778455655817,62.12,82326.26,70.0,-0.00027,0.0,0.02582]
[1778455659845,62.12,82340.57,70.0,-0.00026,0.0,0.02503]
[1778455662621,62.12,82341.09,70.0,-0.00026,0.0,0.02501]
[1778455664880,62.12,82315.28,70.0,-0.00028,0.0,0.02644]
[1778455665887,62.12,82305.94,70.0,-0.00028,0.0,0.02697]
[1778455670924,62.12,82306.57,70.0,-0.00028,0.0,0.02694]
[1778455672938,62.12,82298.57,70.0,-0.00029,0.0,0.0274]
[1778455677962,62.12,82299.26,70.0,-0.00029,0.0,0.02736]
[1778455683008,62.12,82309.65,70.0,-0.00028,0.0,0.02676]
[1778455684018,62.12,82302.02,70.0,-0.00029,0.0,0.0272]
[1778455687650,62.12,82297.12,70.0,-0.00029,0.0,0.02749]
[1778455689053,62.12,82287.68,70.0,-0.0003,0.0,0.02805]
[1778455694813,62.12,82285.96,70.0,-0.0003,0.0,0.02815]
[1778455695692,62.12,82285.96,70.0,-0.0003,0.0,0.02815]
[1778455696904,62.12,82285.96,70.0,-0.0003,0.0,0.02815]
[1778455699152,62.12,82285.32,70.0,-0.0003,0.0,0.02819]
[1778455699702,62.12,82285.32,70.0,-0.0003,0.0,0.02819]
[1778455699963,62.12,82280.05,70.0,-0.0003,0.0,0.02851]
[1778455700849,62.12,82280.05,70.0,-0.0003,0.0,0.02851]
[1778455700138,62.12,82262.51,70.0,-0.00031,0.0,0.0296]
[1778455703868,62.12,82264.59,70.0,-0.00031,0.0,0.02947]
[1778455704811,62.12,82264.75,70.0,-0.00031,0.0,0.02946]
[1778455709201,62.12,82256.65,70.0,-0.00032,0.0,0.02997]
[1778455710266,62.12,82256.65,70.0,-0.00032,0.0,0.02997]
[1778455713229,62.12,82266.54,70.0,-0.00031,0.0,0.02898]
[1778455714148,62.12,82266.54,70.0,-0.00031,0.0,0.02898]
[1778455715590,62.12,82269.29,70.0,-0.00031,0.0,0.02881]
[1778455718045,62.12,82270.72,70.0,-0.0003,0.0,0.02873]
[1778455718074,62.12,82270.72,70.0,-0.0003,0.0,0.02873]
[1778455719271,62.12,82279.26,70.0,-0.0003,0.0,0.02821]
[1778455724306,62.12,82278.1,70.0,-0.0003,0.0,0.02828]
[1778455726039,62.12,82278.03,70.0,-0.0003,0.0,0.02828]
[1778455726874,62.12,82278.03,70.0,-0.0003,0.0,0.02828]
[1778455726875,62.12,82268.75,70.0,-0.00031,0.0,0.02885]
[1778455727500,62.12,82268.75,70.0,-0.00031,0.0,0.02885]
[1778455728541,62.12,82267.61,70.0,-0.00031,0.0,0.02892]
[1778455733816,62.12,82261.28,70.0,-0.00031,0.0,0.02931]
[1778455734531,62.12,82263.3,70.0,-0.00031,0.0,0.02919]
[1778455738047,62.12,82263.53,70.0,-0.00031,0.0,0.02917]
[1778455739473,62.12,82265.82,70.0,-0.00031,0.0,0.02903]
[1778455741432,62.12,82256.98,70.0,-0.00031,0.0,0.02958]
[1778455742299,62.12,82256.98,70.0,-0.00031,0.0,0.02958]
[1778455742546,62.12,82256.98,70.0,-0.00031,0.0,0.02958]
[1778455742560,62.12,82244.14,70.0,-0.00032,0.0,0.0304]
[1778455745049,62.12,82242.9,70.0,-0.00032,0.0,0.03048]
[1778455745891,62.12,82242.9,70.0,-0.00032,0.0,0.03048]
[1778455746467,62.12,82228.34,70.0,-0.00034,0.0,0.03144]
[1778455750495,62.12,82210.83,70.0,-0.00035,0.0,0.03263]
[1778455754610,62.12,82211.9,70.0,-0.00035,0.0,0.03256]
[1778455754642,62.12,82211.9,70.0,-0.00035,0.0,0.03256]
[1778455754990,62.12,82211.06,70.0,-0.00035,0.0,0.03262]
[1778455755609,62.12,82211.06,70.0,-0.00035,0.0,0.03262]
[1778455761572,62.12,82207.19,70.0,-0.00035,0.0,0.03288]
[1778455765239,62.12,82210.78,70.0,-0.00035,0.0,0.03264]
[1778455766284,62.12,82211.58,70.0,-0.00035,0.0,0.03258]
[1778455771884,62.12,82210.98,70.0,-0.00035,0.0,0.03262]
[1778455773846,62.12,82210.46,70.0,-0.00035,0.0,0.03226]
[1778455775241,62.12,82210.55,70.0,-0.00034,0.0,0.03226]
[1778455776078,62.12,82210.94,70.0,-0.00034,0.0,0.03223]
[1778455777857,62.12,82210.45,70.0,-0.00035,0.0,0.03226]
[1778455777871,62.12,82210.45,70.0,-0.00035,0.0,0.03226]
[1778455778694,62.12,82220.99,70.0,-0.00034,0.0,0.03155]
[1778455779037,62.12,82220.99,70.0,-0.00034,0.0,0.03155]
[1778455779776,62.12,82220.99,70.0,-0.00034,0.0,0.03155]
[1778455780037,62.12,82224.74,70.0,-0.00033,0.0,0.0313]
[1778455780705,62.12,82233.56,70.0,-0.00033,0.0,0.03072]
[1778455782251,62.12,82232.77,70.0,-0.00033,0.0,0.03077]
[1778455783043,62.12,82232.53,70.0,-0.00033,0.0,0.03078]
[1778455783195,62.12,82232.53,70.0,-0.00033,0.0,0.03078]
[1778455783726,62.12,82225.57,70.0,-0.00033,0.0,0.03124]
[1778455784548,62.12,82225.57,70.0,-0.00033,0.0,0.03124]
[1778455785054,62.12,82223.19,70.0,-0.00034,0.0,0.0314]
[1778455786332,62.12,82222.51,70.0,-0.00034,0.0,0.03145]
[1778455791782,62.12,82227.1,70.0,-0.00033,0.0,0.03114]
[1778455796817,62.12,82230.4,70.0,-0.00033,0.0,0.03092]
[1778455799838,62.12,82220.58,70.0,-0.00034,0.0,0.03158]
[1778455803938,62.12,82218.01,70.0,-0.00034,0.0,0.03175]
[1778455803976,62.12,82239.38,70.0,-0.00032,0.0,0.03034]
[1778455804874,62.12,82278.02,70.0,-0.0003,0.0,0.02793]
[1778455805500,62.12,82278.02,70.0,-0.0003,0.0,0.02793]
[1778455810982,62.12,82274.89,70.0,-0.0003,0.0,0.02812]
[1778455811011,62.12,82267.58,70.0,-0.0003,0.0,0.02856]
[1778455816963,62.12,82266.77,70.0,-0.0003,0.0,0.02861]
[1778455820991,62.12,82259.43,70.0,-0.00031,0.0,0.02907]
[1778455826036,62.12,82259.77,70.0,-0.00031,0.0,0.02905]
[1778455827045,62.12,82247.81,70.0,-0.00032,0.0,0.0298]
[1778455830028,62.12,82254.35,70.0,-0.00031,0.0,0.02938]
[1778455832188,62.12,82253.8,70.0,-0.00031,0.0,0.02906]
[1778455832254,62.12,82253.8,70.0,-0.00031,0.0,0.02906]
[1778455832658,62.12,82253.8,70.0,-0.00031,0.0,0.02906]
[1778455832752,62.12,82253.8,70.0,-0.00031,0.0,0.02906]
[1778455833087,62.12,82263.42,70.0,-0.0003,0.0,0.02846]
[1778455834522,62.12,82263.42,70.0,-0.0003,0.0,0.02846]
[1778455838786,62.12,82253.85,70.0,-0.00031,0.0,0.02905]
[1778455845171,62.12,82252.06,70.0,-0.00031,0.0,0.02916]
[1778455849631,62.12,82253.88,70.0,-0.00031,0.0,0.02905]
[1778455850308,62.12,82253.32,70.0,-0.00031,0.0,0.02909]
[1778455851413,62.12,82254.64,70.0,-0.00031,0.0,0.029]
[1778455852223,62.12,82266.61,70.0,-0.0003,0.0,0.02827]
[1778455855155,62.12,82269.47,70.0,-0.0003,0.0,0.0281]
[1778455860277,62.12,82268.2,70.0,-0.0003,0.0,0.02817]
[1778455861633,62.12,82268.2,70.0,-0.0003,0.0,0.02817]
[1778455864599,62.12,82269.28,70.0,-0.0003,0.0,0.02811]
[1778455869340,62.12,82258.87,70.0,-0.0003,0.0,0.02874]
[1778455872727,62.12,82253.88,70.0,-0.00031,0.0,0.02905]
[1778455874000,62.12,82216.58,70.0,-0.00034,0.0,0.03146]
[1778455878175,62.12,82216.41,70.0,-0.00034,0.0,0.03147]
[1778455879591,62.12,82216.49,70.0,-0.00034,0.0,0.03146]
[1778455881108,62.12,82216.96,70.0,-0.00034,0.0,0.03143]
[1778455880424,62.12,82195.1,70.0,-0.00035,0.0,0.03293]
[1778455882088,62.12,82195.1,70.0,-0.00035,0.0,0.03293]
[1778455883797,62.12,82191.6,70.0,-0.00036,0.0,0.03317]
[1778455889488,62.12,82197.33,70.0,-0.00035,0.0,0.03277]
[1778455891501,62.12,82209.68,70.0,-0.00034,0.0,0.03153]
[1778455892508,62.12,82218.54,70.0,-0.00033,0.0,0.03094]
[1778455896539,62.12,82202.7,70.0,-0.00034,0.0,0.03201]
[1778455899226,62.12,82200.75,70.0,-0.00034,0.0,0.03214]
[1778455899791,62.12,82200.75,70.0,-0.00034,0.0,0.03214]
[1778455899892,62.12,82209.73,70.0,-0.00034,0.0,0.03153]
[1778455902299,62.12,82212.01,70.0,-0.00034,0.0,0.03138]
[1778455904214,62.12,82211.02,70.0,-0.00034,0.0,0.03144]
[1778455904249,62.12,82211.02,70.0,-0.00034,0.0,0.03144]
[1778455904580,62.12,82211.02,70.0,-0.00034,0.0,0.03144]
[1778455908623,62.12,82224.11,70.0,-0.00033,0.0,0.03058]
[1778455913666,62.12,82224.47,70.0,-0.00033,0.0,0.03055]
[1778455915679,62.12,82215.22,70.0,-0.00033,0.0,0.03116]
[1778455920714,62.12,82217.2,70.0,-0.00033,0.0,0.03103]
[1778455922728,62.12,82225.76,70.0,-0.00033,0.0,0.03047]
[1778455927763,62.12,82225.41,70.0,-0.00033,0.0,0.03049]
[1778455932798,62.12,82224.57,70.0,-0.00033,0.0,0.03055]
[1778455937833,62.12,82223.14,70.0,-0.00033,0.0,0.03064]
[1778455942868,62.12,82223.68,70.0,-0.00033,0.0,0.03061]
[1778455947903,62.12,82223.62,70.0,-0.00033,0.0,0.03061]
[1778455951931,62.12,82225.07,70.0,-0.00032,0.0,0.03014]
[1778455957974,62.12,82229.86,70.0,-0.00032,0.0,0.02983]
[1778455963009,62.12,82223.9,70.0,-0.00032,0.0,0.03022]
[1778455968044,62.12,82222.87,70.0,-0.00032,0.0,0.03028]
[1778455973079,62.12,82222.82,70.0,-0.00032,0.0,0.03029]
[1778455975106,62.12,82231.11,70.0,-0.00032,0.0,0.02975]
[1778455980141,62.12,82233.37,70.0,-0.00032,0.0,0.02961]
[1778455981151,62.12,82242.35,70.0,-0.00031,0.0,0.02904]
[1778455981949,62.12,82242.35,70.0,-0.00031,0.0,0.02904]
[1778455982157,62.12,82254.58,70.0,-0.0003,0.0,0.02829]
[1778455983330,62.12,82255.79,70.0,-0.0003,0.0,0.02822]
[1778455989206,62.12,82260.06,70.0,-0.0003,0.0,0.02796]
[1778455992227,62.12,82268.56,70.0,-0.00029,0.0,0.02745]
[1778455995822,62.12,82271.4,70.0,-0.00029,0.0,0.02729]
[1778455997262,62.12,82250.2,70.0,-0.0003,0.0,0.02856]
[1778455998296,62.12,82250.2,70.0,-0.0003,0.0,0.02856]
[1778455999793,62.12,82248.66,70.0,-0.0003,0.0,0.02865]
[1778455999994,62.12,82248.66,70.0,-0.0003,0.0,0.02865]
[1778456007743,62.12,82248.9,70.0,-0.0003,0.0,0.02864]
[1778456008799,62.12,82252.14,70.0,-0.0003,0.0,0.02844]
[1778456009052,62.12,82252.14,70.0,-0.0003,0.0,0.02844]
[1778456009806,62.12,82251.46,70.0,-0.0003,0.0,0.02848]
[1778456014351,62.12,82244.49,70.0,-0.0003,0.0,0.02855]
[1778456015132,62.12,82244.49,70.0,-0.0003,0.0,0.02855]
[1778456017379,62.12,82244.76,70.0,-0.0003,0.0,0.02854]
[1778456017782,62.12,82244.76,70.0,-0.0003,0.0,0.02854]
[1778456018475,62.12,82244.41,70.0,-0.0003,0.0,0.02856]
[1778456018911,62.12,82244.41,70.0,-0.0003,0.0,0.02856]
[1778456019009,62.12,82218.49,70.0,-0.00032,0.0,0.03019]
[1778456019417,62.12,82210.38,70.0,-0.00033,0.0,0.03072]
[1778456022298,62.12,82210.82,70.0,-0.00033,0.0,0.03069]
[1778456022438,62.12,82203.6,70.0,-0.00033,0.0,0.03117]
[1778456024452,62.12,82190.85,70.0,-0.00034,0.0,0.03203]
[1778456028062,62.12,82192.31,70.0,-0.00034,0.0,0.03193]
[1778456028130,62.12,82199.47,70.0,-0.00034,0.0,0.03144]
[1778456030494,62.12,82208.26,70.0,-0.00033,0.0,0.03086]
[1778456031854,62.12,82208.26,70.0,-0.00033,0.0,0.03086]
[1778456032752,62.12,82209.38,70.0,-0.00033,0.0,0.03078]
[1778456033994,62.12,82210.18,70.0,-0.00033,0.0,0.03073]
[1778456034172,62.12,82210.18,70.0,-0.00033,0.0,0.03073]
[1778456034824,62.12,82209.38,70.0,-0.00033,0.0,0.03078]
[1778456036312,62.12,82208.85,70.0,-0.00033,0.0,0.03082]
[1778456037035,62.12,82208.85,70.0,-0.00033,0.0,0.03082]
[1778456037789,62.12,82207.45,70.0,-0.00033,0.0,0.03091]
[1778456043322,62.12,82206.94,70.0,-0.00033,0.0,0.03095]
[1778456044032,62.12,82206.94,70.0,-0.00033,0.0,0.03095]
[1778456044133,62.12,82214.85,70.0,-0.00033,0.0,0.03043]
[1778456044870,62.12,82214.85,70.0,-0.00033,0.0,0.03043]
[1778456050637,62.12,82216.26,70.0,-0.00032,0.0,0.03033]
[1778456057686,62.12,82216.1,70.0,-0.00032,0.0,0.03034]
[1778456060707,62.12,82205.55,70.0,-0.00033,0.0,0.03104]
[1778456062824,62.12,82202.2,70.0,-0.00033,0.0,0.03126]
[1778456062841,62.12,82192.54,70.0,-0.00034,0.0,0.03191]
[1778456068185,62.12,82196.07,70.0,-0.00034,0.0,0.03167]
[1778456068633,62.12,82196.1,70.0,-0.00034,0.0,0.03167]
[1778456071787,62.12,82205.57,70.0,-0.00033,0.0,0.03065]
[1778456074809,62.12,82198.59,70.0,-0.00033,0.0,0.03111]
[1778456076823,62.12,82206.16,70.0,-0.00033,0.0,0.03061]
[1778456081858,62.12,82205.8,70.0,-0.00033,0.0,0.03064]
[1778456085887,62.12,82196.75,70.0,-0.00034,0.0,0.03124]
[1778456090923,62.12,82196.76,70.0,-0.00034,0.0,0.03124]
[1778456095958,62.12,82201.02,70.0,-0.00033,0.0,0.03095]
[1778456100657,62.12,82198.84,70.0,-0.00033,0.0,0.0311]
[1778456102002,62.12,82207.84,70.0,-0.00033,0.0,0.0305]
[1778456103014,62.12,82200.09,70.0,-0.00033,0.0,0.03102]
[1778456103937,62.12,82200.09,70.0,-0.00033,0.0,0.03102]
[1778456104634,62.12,82198.32,70.0,-0.00033,0.0,0.03113]
[1778456106977,62.12,82198.48,70.0,-0.00033,0.0,0.03112]
[1778456107029,62.12,82198.48,70.0,-0.00033,0.0,0.03112]
[1778456107057,62.12,82212.31,70.0,-0.00032,0.0,0.03021]
[1778456107768,62.12,82212.31,70.0,-0.00032,0.0,0.03021]
[1778456108058,62.12,82229.83,70.0,-0.00031,0.0,0.0291]
[1778456109065,62.12,82242.18,70.0,-0.0003,0.0,0.02834]
[1778456109757,62.12,82242.18,70.0,-0.0003,0.0,0.02834]
[1778456109782,62.12,82242.18,70.0,-0.0003,0.0,0.02834]
[1778456110112,62.12,82242.18,70.0,-0.0003,0.0,0.02834]
[1778456110217,62.12,82239.32,70.0,-0.0003,0.0,0.02851]
[1778456111079,62.12,82229.69,70.0,-0.00031,0.0,0.02911]
[1778456113093,62.12,82236.79,70.0,-0.00031,0.0,0.02867]
[1778456114534,62.12,82237.69,70.0,-0.0003,0.0,0.02861]
[1778456116549,62.12,82239.63,70.0,-0.0003,0.0,0.02849]
[1778456122156,62.12,82232.06,70.0,-0.00031,0.0,0.02896]
[1778456123163,62.12,82219.97,70.0,-0.00032,0.0,0.02972]
[1778456127193,62.12,82212.6,70.0,-0.00032,0.0,0.0302]
[1778456130035,62.12,82206.86,70.0,-0.00033,0.0,0.03057]
[1778456130214,62.12,82206.52,70.0,-0.00033,0.0,0.03059]
[1778456134242,62.12,82213.47,70.0,-0.00032,0.0,0.02977]
[1778456139277,62.12,82214.33,70.0,-0.00032,0.0,0.02971]
[1778456139580,62.12,82214.33,70.0,-0.00032,0.0,0.02971]
[1778456142298,62.12,82239.18,70.0,-0.0003,0.0,0.02816]
[1778456147333,62.12,82240.38,70.0,-0.0003,0.0,0.02809]
[1778456147897,62.12,82240.38,70.0,-0.0003,0.0,0.02809]
[1778456153375,62.12,82240.46,70.0,-0.0003,0.0,0.02809]
[1778456156036,62.12,82240.11,70.0,-0.0003,0.0,0.02811]
[1778456156922,62.12,82241.49,70.0,-0.0003,0.0,0.02802]
[1778456162439,62.12,82253.11,70.0,-0.00029,0.0,0.02733]
[1778456165460,62.12,82263.54,70.0,-0.00028,0.0,0.02672]
[1778456167475,62.12,82270.79,70.0,-0.00028,0.0,0.0263]
[1778456168493,62.12,82278.07,70.0,-0.00027,0.0,0.02589]
[1778456171340,62.12,82283.1,70.0,-0.00027,0.0,0.02561]
[1778456176549,62.12,82282.79,70.0,-0.00027,0.0,0.02563]
[1778456181584,62.12,82281.88,70.0,-0.00027,0.0,0.02568]
[1778456187232,62.12,82283.08,70.0,-0.00027,0.0,0.02561]
[1778456187282,62.12,82283.08,70.0,-0.00027,0.0,0.02561]
[1778456187648,62.12,82301.86,70.0,-0.00026,0.0,0.02458]
[1778456189018,62.12,82301.86,70.0,-0.00026,0.0,0.02458]
[1778456189107,62.12,82316.87,70.0,-0.00025,0.0,0.02379]
[1778456189804,62.12,82316.87,70.0,-0.00025,0.0,0.02379]
[1778456194686,62.12,82317.95,70.0,-0.00025,0.0,0.02343]
[1778456195693,62.12,82327.08,70.0,-0.00024,0.0,0.02296]
[1778456199458,62.12,82327.53,70.0,-0.00024,0.0,0.02294]
[1778456204960,62.12,82327.68,70.0,-0.00024,0.0,0.02293]
[1778456206909,62.12,82315.37,70.0,-0.00025,0.0,0.02356]
[1778456212812,62.12,82318.92,70.0,-0.00025,0.0,0.02338]
[1778456217055,62.12,82324.44,70.0,-0.00024,0.0,0.0231]
[1778456222883,62.12,82325.98,70.0,-0.00024,0.0,0.02302]
[1778456224903,62.12,82334.16,70.0,-0.00024,0.0,0.02261]
[1778456227054,62.12,82331.88,70.0,-0.00024,0.0,0.02272]
[1778456228931,62.12,82323.17,70.0,-0.00024,0.0,0.02316]
[1778456232369,62.12,82322.63,70.0,-0.00024,0.0,0.02319]
[1778456233006,62.12,82326.12,70.0,-0.00024,0.0,0.02301]
[1778456236145,62.12,82333.64,70.0,-0.00024,0.0,0.02264]
[1778456242034,62.12,82335.06,70.0,-0.00024,0.0,0.02257]
[1778456245055,62.12,82327.0,70.0,-0.00024,0.0,0.02297]
[1778456246062,62.12,82316.31,70.0,-0.00025,0.0,0.02351]
[1778456247410,62.12,82316.31,70.0,-0.00025,0.0,0.02351]
[1778456252045,62.12,82314.3,70.0,-0.00025,0.0,0.02331]
[1778456254118,62.12,82322.49,70.0,-0.00024,0.0,0.0229]
[1778456256132,62.12,82330.25,70.0,-0.00024,0.0,0.02251]
[1778456261167,62.12,82332.46,70.0,-0.00023,0.0,0.0224]
[1778456263181,62.12,82351.12,70.0,-0.00022,0.0,0.0215]
[1778456264296,62.12,82351.12,70.0,-0.00022,0.0,0.0215]
[1778456266204,62.12,82373.23,70.0,-0.00021,0.0,0.02047]
[1778456271245,62.12,82376.56,70.0,-0.00021,0.0,0.02032]
[1778456276281,62.12,82372.95,70.0,-0.00021,0.0,0.02048]
[1778456278295,62.12,82365.88,70.0,-0.00022,0.0,0.02081]
[1778456282323,62.12,82374.0,70.0,-0.00021,0.0,0.02044]
[1778456286351,62.12,82388.25,70.0,-0.00021,0.0,0.0198]
[1778456289373,62.12,82396.42,70.0,-0.0002,0.0,0.01944]
[1778456293401,62.12,82381.17,70.0,-0.00021,0.0,0.02011]
[1778456298436,62.12,82377.97,70.0,-0.00021,0.0,0.02026]
[1778456300450,62.12,82364.4,70.0,-0.00022,0.0,0.02088]
[1778456302464,62.12,82375.89,70.0,-0.00021,0.0,0.02035]
[1778456303301,62.12,82375.89,70.0,-0.00021,0.0,0.02035]
[1778456303972,62.12,82375.66,70.0,-0.00021,0.0,0.02036]
[1778456309517,62.12,82367.19,70.0,-0.00022,0.0,0.02075]
[1778456310524,62.12,82350.92,70.0,-0.00022,0.0,0.02151]
[1778456313867,62.12,82350.08,70.0,-0.00022,0.0,0.02126]
[1778456319587,62.12,82350.46,70.0,-0.00022,0.0,0.02125]
[1778456322260,62.12,82350.81,70.0,-0.00022,0.0,0.02123]
[1778456323034,62.12,82349.6,70.0,-0.00022,0.0,0.02129]
[1778456323615,62.12,82357.35,70.0,-0.00022,0.0,0.02092]
[1778456325629,62.12,82364.23,70.0,-0.00021,0.0,0.02061]
[1778456326636,62.12,82372.85,70.0,-0.00021,0.0,0.02022]
[1778456332426,62.12,82369.09,70.0,-0.00021,0.0,0.02039]
[1778456335599,62.12,82363.04,70.0,-0.00022,0.0,0.02066]
[1778456338268,62.12,82361.88,70.0,-0.00022,0.0,0.02072]
[1778456339729,62.12,82352.06,70.0,-0.00022,0.0,0.02117]
[1778456340736,62.12,82345.19,70.0,-0.00022,0.0,0.02149]
[1778456345771,62.12,82345.56,70.0,-0.00022,0.0,0.02148]
[1778456350806,62.12,82344.12,70.0,-0.00023,0.0,0.02155]
[1778456355843,62.12,82341.12,70.0,-0.00023,0.0,0.02169]
[1778456360877,62.12,82340.8,70.0,-0.00023,0.0,0.0217]
[1778456365912,62.12,82340.38,70.0,-0.00023,0.0,0.02172]
[1778456370947,62.12,82350.04,70.0,-0.00022,0.0,0.02127]
[1778456371954,62.12,82353.67,70.0,-0.00022,0.0,0.02082]
[1778456374975,62.12,82346.82,70.0,-0.00022,0.0,0.02114]
[1778456377640,62.12,82350.83,70.0,-0.00022,0.0,0.02095]
[1778456382262,62.12,82359.1,70.0,-0.00021,0.0,0.02057]
[1778456388068,62.12,82360.2,70.0,-0.00021,0.0,0.02052]
[1778456391923,62.12,82361.24,70.0,-0.00021,0.0,0.02047]
[1778456394152,62.12,82361.9,70.0,-0.00021,0.0,0.02044]
[1778456394943,62.12,82362.09,70.0,-0.00021,0.0,0.02043]
[1778456395681,62.12,82362.09,70.0,-0.00021,0.0,0.02043]
[1778456396655,62.12,82362.02,70.0,-0.00021,0.0,0.02044]
[1778456398235,62.12,82358.34,70.0,-0.00022,0.0,0.0206]
[1778456398989,62.12,82358.46,70.0,-0.00022,0.0,0.0206]
[1778456400402,62.12,82357.8,70.0,-0.00022,0.0,0.02063]
[1778456400427,62.12,82357.8,70.0,-0.00022,0.0,0.02063]
[1778456400615,62.12,82357.8,70.0,-0.00022,0.0,0.02063]
[1778456400799,62.12,82357.46,70.0,-0.00022,0.0,0.02064]
[1778456401329,62.12,82357.46,70.0,-0.00022,0.0,0.02064]
[1778456401376,62.12,82350.22,70.0,-0.00022,0.0,0.02098]
[1778456402384,62.12,82350.22,70.0,-0.00022,0.0,0.02098]
[1778456403862,62.12,82354.61,70.0,-0.00022,0.0,0.02077]
[1778456403874,62.12,82354.61,70.0,-0.00022,0.0,0.02077]
[1778456405363,62.12,82360.44,70.0,-0.00021,0.0,0.02051]
[1778456405407,62.12,82360.44,70.0,-0.00021,0.0,0.02051]
[1778456406291,62.12,82363.26,70.0,-0.00021,0.0,0.02038]
[1778456407315,62.12,82366.45,70.0,-0.00021,0.0,0.02023]
[1778456408862,62.12,82365.61,70.0,-0.00021,0.0,0.02027]
[1778456414251,62.12,82360.36,70.0,-0.00021,0.0,0.02051]
[1778456415886,62.12,82358.64,70.0,-0.00021,0.0,0.02059]
[1778456417329,62.12,82357.59,70.0,-0.00022,0.0,0.02064]
[1778456419874,62.12,82353.78,70.0,-0.00022,0.0,0.02081]
[1778456420784,62.12,82352.59,70.0,-0.00022,0.0,0.02087]
[1778456421764,62.12,82354.14,70.0,-0.00022,0.0,0.0208]
[1778456425728,62.12,82359.84,70.0,-0.00021,0.0,0.02053]
[1778456428005,62.12,82360.39,70.0,-0.00021,0.0,0.02051]
[1778456428626,62.12,82360.39,70.0,-0.00021,0.0,0.02051]
[1778456429369,62.12,82361.25,70.0,-0.00021,0.0,0.02047]
[1778456430059,62.12,82360.28,70.0,-0.00021,0.0,0.02051]
[1778456435399,62.12,82359.72,70.0,-0.00021,0.0,0.02027]
[1778456437274,62.12,82359.51,70.0,-0.00021,0.0,0.02028]
[1778456437997,62.12,82359.48,70.0,-0.00021,0.0,0.02028]
[1778456443456,62.12,82358.98,70.0,-0.00021,0.0,0.0203]
[1778456448491,62.12,82357.51,70.0,-0.00021,0.0,0.02037]
[1778456452888,62.12,82352.1,70.0,-0.00022,0.0,0.02061]
[1778456453045,62.12,82352.1,70.0,-0.00022,0.0,0.02061]
[1778456453703,62.12,82352.1,70.0,-0.00022,0.0,0.02061]
[1778456453746,62.12,82328.55,70.0,-0.00023,0.0,0.02172]
[1778456455386,62.12,82327.84,70.0,-0.00023,0.0,0.02175]
[1778456456349,62.12,82325.62,70.0,-0.00023,0.0,0.02186]
[1778456460750,62.12,82322.76,70.0,-0.00023,0.0,0.022]
[1778456460845,62.12,82323.15,70.0,-0.00023,0.0,0.02198]
[1778456463012,62.12,82330.47,70.0,-0.00023,0.0,0.02163]
[1778456463811,62.12,82331.1,70.0,-0.00023,0.0,0.0216]
[1778456464675,62.12,82331.1,70.0,-0.00023,0.0,0.0216]
[1778456465287,62.12,82332.66,70.0,-0.00023,0.0,0.02152]
[1778456467070,62.12,82336.23,70.0,-0.00022,0.0,0.02135]
[1778456467949,62.12,82340.14,70.0,-0.00022,0.0,0.02117]
[1778456469093,62.12,82337.14,70.0,-0.00022,0.0,0.02131]
[1778456470120,62.12,82336.73,70.0,-0.00022,0.0,0.02133]
[1778456473727,62.12,82336.54,70.0,-0.00022,0.0,0.02134]
[1778456474061,62.12,82336.45,70.0,-0.00022,0.0,0.02134]
[1778456475673,62.12,82336.29,70.0,-0.00022,0.0,0.02135]
[1778456475970,62.12,82336.29,70.0,-0.00022,0.0,0.02135]
[1778456478770,62.12,82336.94,70.0,-0.00022,0.0,0.02132]
[1778456479640,62.12,82336.66,70.0,-0.00022,0.0,0.02133]
[1778456481780,62.12,82336.48,70.0,-0.00022,0.0,0.02134]
[1778456491799,62.12,82336.76,70.0,-0.00022,0.0,0.02104]
[1778456496837,62.12,82336.02,70.0,-0.00022,0.0,0.02108]
[1778456499856,62.12,82326.51,70.0,-0.00023,0.0,0.02153]
[1778456501870,62.12,82319.12,70.0,-0.00023,0.0,0.02188]
[1778456506905,62.12,82318.02,70.0,-0.00023,0.0,0.02194]
[1778456510935,62.12,82307.7,70.0,-0.00024,0.0,0.02244]
[1778456515970,62.12,82304.47,70.0,-0.00024,0.0,0.0226]
[1778456517984,62.12,82297.39,70.0,-0.00024,0.0,0.02296]
[1778456519998,62.12,82305.14,70.0,-0.00024,0.0,0.02257]
[1778456525033,62.12,82307.21,70.0,-0.00024,0.0,0.02247]
[1778456530068,62.12,82306.46,70.0,-0.00024,0.0,0.02251]
[1778456535103,62.12,82310.03,70.0,-0.00024,0.0,0.02233]
[1778456539139,62.12,82317.79,70.0,-0.00023,0.0,0.02195]
[1778456540144,62.12,82327.39,70.0,-0.00023,0.0,0.02149]
[1778456545180,62.12,82323.08,70.0,-0.00023,0.0,0.02169]
[1778456550214,62.12,82321.55,70.0,-0.00023,0.0,0.02177]
[1778456553235,62.12,82324.16,70.0,-0.00022,0.0,0.02136]
[1778456554243,62.12,82340.18,70.0,-0.00022,0.0,0.02061]
[1778456559278,62.12,82338.98,70.0,-0.00022,0.0,0.02066]
[1778456563306,62.12,82347.69,70.0,-0.00021,0.0,0.02027]
[1778456568341,62.12,82350.78,70.0,-0.00021,0.0,0.02013]
[1778456573376,62.12,82350.68,70.0,-0.00021,0.0,0.02013]
[1778456578411,62.12,82352.21,70.0,-0.00021,0.0,0.02006]
[1778456583446,62.12,82359.24,70.0,-0.00021,0.0,0.01975]
[1778456588481,62.12,82362.1,70.0,-0.0002,0.0,0.01963]
[1778456593516,62.12,82359.84,70.0,-0.00021,0.0,0.01972]
[1778456598551,62.12,82356.63,70.0,-0.00021,0.0,0.01987]
[1778456603587,62.12,82355.16,70.0,-0.00021,0.0,0.01993]
[1778456608622,62.12,82360.37,70.0,-0.00021,0.0,0.0197]
[1778456613657,62.12,82358.84,70.0,-0.0002,0.0,0.0195]
[1778456615675,62.12,82345.14,70.0,-0.00021,0.0,0.02011]
[1778456616681,62.12,82334.66,70.0,-0.00022,0.0,0.02058]
[1778456621718,62.12,82334.44,70.0,-0.00022,0.0,0.0206]
[1778456626754,62.12,82336.23,70.0,-0.00022,0.0,0.02051]
[1778456631789,62.12,82336.59,70.0,-0.00021,0.0,0.0205]
[1778456636824,62.12,82341.06,70.0,-0.00021,0.0,0.02029]
[1778456641859,62.12,82340.15,70.0,-0.00021,0.0,0.02033]
[1778456646894,62.12,82340.09,70.0,-0.00021,0.0,0.02034]
[1778456651929,62.12,82340.6,70.0,-0.00021,0.0,0.02031]
[1778456652058,62.12,82340.6,70.0,-0.00021,0.0,0.02031]
[1778456655963,62.12,82341.09,70.0,-0.00021,0.0,0.02029]
[1778456655976,62.12,82341.09,70.0,-0.00021,0.0,0.02029]
[1778456656276,62.12,82342.18,70.0,-0.00021,0.0,0.02024]
[1778456656964,62.12,82353.29,70.0,-0.00021,0.0,0.01975]
[1778456657006,62.12,82353.29,70.0,-0.00021,0.0,0.01975]
[1778456658527,62.12,82356.58,70.0,-0.0002,0.0,0.0196]
[1778456659096,62.12,82356.07,70.0,-0.00021,0.0,0.01962]
[1778456660881,62.12,82356.11,70.0,-0.00021,0.0,0.01962]
[1778456661865,62.12,82357.84,70.0,-0.0002,0.0,0.01955]
[1778456662392,62.12,82358.6,70.0,-0.0002,0.0,0.01951]
[1778456663275,62.12,82358.6,70.0,-0.0002,0.0,0.01951]
[1778456667814,62.12,82356.1,70.0,-0.00021,0.0,0.01962]
[1778456669338,62.12,82357.51,70.0,-0.0002,0.0,0.01956]
[1778456671193,62.12,82356.29,70.0,-0.0002,0.0,0.01961]
[1778456671244,62.12,82356.29,70.0,-0.0002,0.0,0.01961]
[1778456671538,62.12,82356.29,70.0,-0.0002,0.0,0.01961]
[1778456671911,62.12,82356.29,70.0,-0.0002,0.0,0.01961]
[1778456671990,62.12,82358.77,70.0,-0.0002,0.0,0.01924]
[1778456673579,62.12,82363.87,70.0,-0.0002,0.0,0.01902]
[1778456676474,62.12,82367.39,70.0,-0.0002,0.0,0.01887]
[1778456677233,62.12,82367.34,70.0,-0.0002,0.0,0.01888]
[1778456678091,62.12,82366.95,70.0,-0.0002,0.0,0.01889]
[1778456678575,62.12,82366.95,70.0,-0.0002,0.0,0.01889]
[1778456678825,62.12,82366.95,70.0,-0.0002,0.0,0.01889]
[1778456680225,62.12,82376.45,70.0,-0.00019,0.0,0.01849]
[1778456688789,62.12,82368.56,70.0,-0.0002,0.0,0.01883]
[1778456694240,62.12,82370.61,70.0,-0.0002,0.0,0.01874]
[1778456699276,62.12,82370.93,70.0,-0.0002,0.0,0.01873]
[1778456701290,62.12,82378.92,70.0,-0.00019,0.0,0.01839]
[1778456704311,62.12,82386.97,70.0,-0.00019,0.0,0.01806]
[1778456709346,62.12,82393.05,70.0,-0.00019,0.0,0.01782]
[1778456710353,62.12,82378.37,70.0,-0.00019,0.0,0.01841]
[1778456715389,62.12,82359.02,70.0,-0.0002,0.0,0.01923]
[1778456716945,62.12,82359.02,70.0,-0.0002,0.0,0.01923]
[1778456719835,62.12,82358.36,70.0,-0.0002,0.0,0.01926]
[1778456720461,62.12,82357.12,70.0,-0.0002,0.0,0.01931]
[1778456721356,62.12,82357.1,70.0,-0.0002,0.0,0.01932]
[1778456722244,62.12,82358.95,70.0,-0.0002,0.0,0.01924]
[1778456722936,62.12,82358.95,70.0,-0.0002,0.0,0.01924]
[1778456723864,62.12,82358.77,70.0,-0.0002,0.0,0.01924]
[1778456725201,62.12,82358.8,70.0,-0.0002,0.0,0.01924]
[1778456725979,62.12,82358.8,70.0,-0.0002,0.0,0.01924]
[1778456729003,62.12,82358.45,70.0,-0.0002,0.0,0.01926]
[1778456729194,62.12,82356.54,70.0,-0.0002,0.0,0.01934]
[1778456729840,62.12,82356.54,70.0,-0.0002,0.0,0.01934]
[1778456730050,62.12,82356.54,70.0,-0.0002,0.0,0.01934]
[1778456729880,62.12,82348.52,70.0,-0.00021,0.0,0.01969]
[1778456730886,62.12,82328.06,70.0,-0.00022,0.0,0.02061]
[1778456733038,62.12,82320.49,70.0,-0.00022,0.0,0.02068]
[1778456733927,62.12,82319.33,70.0,-0.00022,0.0,0.02074]
[1778456735206,62.12,82318.39,70.0,-0.00022,0.0,0.02078]
[1778456735909,62.12,82318.39,70.0,-0.00022,0.0,0.02078]
[1778456737493,62.12,82318.73,70.0,-0.00022,0.0,0.02076]
[1778456737822,62.12,82318.73,70.0,-0.00022,0.0,0.02076]
[1778456742065,62.12,82322.96,70.0,-0.00022,0.0,0.02057]
[1778456743711,62.12,82322.78,70.0,-0.00022,0.0,0.02058]
[1778456745145,62.12,82317.05,70.0,-0.00022,0.0,0.02084]
[1778456745888,62.12,82317.05,70.0,-0.00022,0.0,0.02084]
[1778456748629,62.12,82331.43,70.0,-0.00021,0.0,0.02018]
[1778456752296,62.12,82330.51,70.0,-0.00021,0.0,0.02022]
[1778456753051,62.12,82330.51,70.0,-0.00021,0.0,0.02022]
[1778456754429,62.12,82330.65,70.0,-0.00021,0.0,0.02022]
[1778456755972,62.12,82330.49,70.0,-0.00021,0.0,0.02023]
[1778456756753,62.12,82326.79,70.0,-0.00021,0.0,0.02039]
[1778456757550,62.12,82327.47,70.0,-0.00021,0.0,0.02036]
[1778456762727,62.12,82326.12,70.0,-0.00021,0.0,0.02042]
[1778456767879,62.12,82321.13,70.0,-0.00022,0.0,0.02065]
[1778456768602,62.12,82321.37,70.0,-0.00022,0.0,0.02064]
[1778456770080,62.12,82320.5,70.0,-0.00022,0.0,0.02068]
[1778456772325,62.12,82319.86,70.0,-0.00022,0.0,0.02071]
[1778456777835,62.12,82324.0,70.0,-0.00022,0.0,0.02052]
[1778456779073,62.12,82324.0,70.0,-0.00022,0.0,0.02052]
[1778456779849,62.12,82315.58,70.0,-0.00022,0.0,0.02091]
[1778456781329,62.12,82311.29,70.0,-0.00022,0.0,0.02111]
[1778456783018,62.12,82311.86,70.0,-0.00022,0.0,0.02108]
[1778456783825,62.12,82312.1,70.0,-0.00022,0.0,0.02107]
[1778456789057,62.12,82310.47,70.0,-0.00022,0.0,0.02115]
[1778456789995,62.12,82310.73,70.0,-0.00022,0.0,0.02114]
[1778456791933,62.12,82311.6,70.0,-0.00022,0.0,0.02081]
[1778456792643,62.12,82311.6,70.0,-0.00022,0.0,0.02081]
[1778456792704,62.12,82311.6,70.0,-0.00022,0.0,0.02081]
[1778456795422,62.12,82315.31,70.0,-0.00022,0.0,0.02064]
[1778456796222,62.12,82314.34,70.0,-0.00022,0.0,0.02069]
[1778456799177,62.12,82313.81,70.0,-0.00022,0.0,0.02071]
[1778456799812,62.12,82313.81,70.0,-0.00022,0.0,0.02071]
[1778456802962,62.12,82313.02,70.0,-0.00022,0.0,0.02075]
[1778456804454,62.12,82312.63,70.0,-0.00022,0.0,0.02077]
[1778456805188,62.12,82312.39,70.0,-0.00022,0.0,0.02078]
[1778456805988,62.12,82312.39,70.0,-0.00022,0.0,0.02078]
[1778456806052,62.12,82312.39,70.0,-0.00022,0.0,0.02078]
[1778456806126,62.12,82312.39,70.0,-0.00022,0.0,0.02078]
[1778456807038,62.12,82320.33,70.0,-0.00021,0.0,0.02041]
[1778456810301,62.12,82322.82,70.0,-0.00021,0.0,0.0203]
[1778456811076,62.12,82322.82,70.0,-0.00021,0.0,0.0203]
[1778456817108,62.12,82334.85,70.0,-0.00021,0.0,0.01976]
[1778456818030,62.12,82334.85,70.0,-0.00021,0.0,0.01976]
[1778456818857,62.12,82340.62,70.0,-0.0002,0.0,0.0195]
[1778456820324,62.12,82339.46,70.0,-0.0002,0.0,0.01956]
[1778456821079,62.12,82339.46,70.0,-0.0002,0.0,0.01956]
[1778456822020,62.12,82338.9,70.0,-0.00021,0.0,0.01958]
[1778456822143,62.12,82331.2,70.0,-0.00021,0.0,0.01992]
[1778456822701,62.12,82331.2,70.0,-0.00021,0.0,0.01992]
[1778456823494,62.12,82331.99,70.0,-0.00021,0.0,0.01989]
[1778456823504,62.12,82331.99,70.0,-0.00021,0.0,0.01989]
[1778456824157,62.12,82323.38,70.0,-0.00021,0.0,0.02027]
[1778456824742,62.12,82323.38,70.0,-0.00021,0.0,0.02027]
[1778456826023,62.12,82323.01,70.0,-0.00021,0.0,0.02029]
[1778456827180,62.12,82335.51,70.0,-0.00021,0.0,0.01973]
[1778456827724,62.12,82335.51,70.0,-0.00021,0.0,0.01973]
[1778456828598,62.12,82335.51,70.0,-0.00021,0.0,0.01973]
[1778456834230,62.12,82343.92,70.0,-0.0002,0.0,0.01936]
[1778456837207,62.12,82345.55,70.0,-0.0002,0.0,0.01929]
[1778456837260,62.12,82345.55,70.0,-0.0002,0.0,0.01929]
[1778456837830,62.12,82345.55,70.0,-0.0002,0.0,0.01929]
[1778456838026,62.12,82345.55,70.0,-0.0002,0.0,0.01929]
[1778456842598,62.12,82352.28,70.0,-0.0002,0.0,0.019]
[1778456842661,62.12,82343.0,70.0,-0.0002,0.0,0.0194]
[1778456843219,62.12,82343.0,70.0,-0.0002,0.0,0.0194]
[1778456844830,62.12,82342.77,70.0,-0.0002,0.0,0.01941]
[1778456845353,62.12,82342.34,70.0,-0.0002,0.0,0.01943]
[1778456847270,62.12,82336.02,70.0,-0.00021,0.0,0.01971]
[1778456848064,62.12,82336.02,70.0,-0.00021,0.0,0.01971]
[1778456850090,62.12,82335.68,70.0,-0.00021,0.0,0.01972]
[1778456850913,62.12,82334.66,70.0,-0.00021,0.0,0.01977]
[1778456852656,62.12,82332.72,70.0,-0.00021,0.0,0.01959]
[1778456853201,62.12,82332.72,70.0,-0.00021,0.0,0.01959]
[1778456854370,62.12,82318.11,70.0,-0.00021,0.0,0.02024]
[1778456855363,62.12,82318.11,70.0,-0.00021,0.0,0.02024]
[1778456856457,62.12,82313.64,70.0,-0.00022,0.0,0.02044]
[1778456857222,62.12,82313.64,70.0,-0.00022,0.0,0.02044]
[1778456857260,62.12,82313.63,70.0,-0.00022,0.0,0.02044]
[1778456862426,62.12,82310.86,70.0,-0.00022,0.0,0.02057]
[1778456863583,62.12,82310.86,70.0,-0.00022,0.0,0.02057]
[1778456864281,62.12,82311.58,70.0,-0.00022,0.0,0.02054]
[1778456864724,62.12,82311.58,70.0,-0.00022,0.0,0.02054]
[1778456864924,62.12,82311.58,70.0,-0.00022,0.0,0.02054]
[1778456865047,62.12,82311.58,70.0,-0.00022,0.0,0.02054]
[1778456865078,62.12,82311.58,70.0,-0.00022,0.0,0.02054]
[1778456868472,62.12,82323.64,70.0,-0.00021,0.0,0.01999]
[1778456870319,62.12,82326.16,70.0,-0.00021,0.0,0.01988]
[1778456871093,62.12,82326.16,70.0,-0.00021,0.0,0.01988]
[1778456876284,62.12,82325.8,70.0,-0.00021,0.0,0.01989]
[1778456876987,62.12,82325.8,70.0,-0.00021,0.0,0.01989]
[1778456877628,62.12,82325.8,70.0,-0.00021,0.0,0.01989]
[1778456878534,62.12,82325.95,70.0,-0.00021,0.0,0.01989]
[1778456880144,62.12,82325.32,70.0,-0.00021,0.0,0.01991]
[1778456880978,62.12,82324.67,70.0,-0.00021,0.0,0.01994]
[1778456883258,62.12,82325.09,70.0,-0.00021,0.0,0.01992]
[1778456884184,62.12,82325.09,70.0,-0.00021,0.0,0.01992]
[1778456888028,62.12,82321.78,70.0,-0.00021,0.0,0.02007]
[1778456888763,62.12,82321.78,70.0,-0.00021,0.0,0.02007]
[1778456891164,62.12,82321.93,70.0,-0.00021,0.0,0.02007]
[1778456892045,62.12,82322.16,70.0,-0.00021,0.0,0.02005]
[1778456892089,62.12,82330.54,70.0,-0.00021,0.0,0.01968]
[1778456896997,62.12,82336.06,70.0,-0.0002,0.0,0.01944]
[1778456897760,62.12,82335.44,70.0,-0.0002,0.0,0.01947]
[1778456902151,62.12,82335.11,70.0,-0.0002,0.0,0.01948]
[1778456902424,62.12,82335.15,70.0,-0.0002,0.0,0.01948]
[1778456903093,62.12,82335.15,70.0,-0.0002,0.0,0.01948]
[1778456903103,62.12,82327.01,70.0,-0.00021,0.0,0.01984]
[1778456903829,62.12,82327.01,70.0,-0.00021,0.0,0.01984]
[1778456907124,62.12,82323.8,70.0,-0.00021,0.0,0.01998]
[1778456907250,62.12,82323.8,70.0,-0.00021,0.0,0.01998]
[1778456912788,62.12,82326.35,70.0,-0.00021,0.0,0.0196]
[1778456915926,62.12,82329.38,70.0,-0.0002,0.0,0.01947]
[1778456916149,62.12,82329.38,70.0,-0.0002,0.0,0.01947]
[1778456919099,62.12,82324.34,70.0,-0.00021,0.0,0.01969]
[1778456920232,62.12,82323.49,70.0,-0.00021,0.0,0.01972]
[1778456921549,62.12,82323.3,70.0,-0.00021,0.0,0.01973]
[1778456921702,62.12,82323.3,70.0,-0.00021,0.0,0.01973]
[1778456921851,62.12,82332.56,70.0,-0.0002,0.0,0.01933]
[1778456922359,62.12,82332.56,70.0,-0.0002,0.0,0.01933]
[1778456923976,62.12,82336.28,70.0,-0.0002,0.0,0.01917]
[1778456927058,62.12,82335.9,70.0,-0.0002,0.0,0.01918]
[1778456928715,62.12,82334.54,70.0,-0.0002,0.0,0.01924]
[1778456930057,62.12,82334.74,70.0,-0.0002,0.0,0.01923]
[1778456931020,62.12,82335.43,70.0,-0.0002,0.0,0.0192]
[1778456935954,62.12,82329.85,70.0,-0.0002,0.0,0.01944]
[1778456936579,62.12,82329.78,70.0,-0.0002,0.0,0.01945]
[1778456941992,62.12,82324.5,70.0,-0.00021,0.0,0.01968]
[1778456944011,62.12,82331.64,70.0,-0.0002,0.0,0.01937]
[1778456947214,62.12,82329.01,70.0,-0.0002,0.0,0.01948]
[1778456949042,62.12,82341.02,70.0,-0.0002,0.0,0.01896]
[1778456954077,62.12,82344.26,70.0,-0.0002,0.0,0.01882]
[1778456956091,62.12,82334.69,70.0,-0.0002,0.0,0.01923]
[1778456959312,62.12,82333.16,70.0,-0.0002,0.0,0.0193]
[1778456961962,62.12,82332.78,70.0,-0.0002,0.0,0.01932]
[1778456963544,62.12,82332.51,70.0,-0.0002,0.0,0.01933]
[1778456969182,62.12,82334.04,70.0,-0.0002,0.0,0.01926]
[1778456970189,62.12,82322.63,70.0,-0.00021,0.0,0.01976]
[1778456971859,62.12,82311.86,70.0,-0.00021,0.0,0.01997]
[1778456973077,62.12,82311.0,70.0,-0.00021,0.0,0.02001]
[1778456974012,62.12,82310.52,70.0,-0.00021,0.0,0.02003]
[1778456974827,62.12,82310.64,70.0,-0.00021,0.0,0.02003]
[1778456975912,62.12,82309.65,70.0,-0.00021,0.0,0.02007]
[1778456976812,62.12,82309.84,70.0,-0.00021,0.0,0.02006]
[1778456979740,62.12,82311.94,70.0,-0.00021,0.0,0.01997]
[1778456981927,62.12,82310.74,70.0,-0.00021,0.0,0.02002]
[1778456984994,62.12,82309.91,70.0,-0.00021,0.0,0.02006]
[1778456986200,62.12,82309.91,70.0,-0.00021,0.0,0.02006]
[1778456987021,62.12,82309.24,70.0,-0.00021,0.0,0.02009]
[1778456987651,62.12,82309.56,70.0,-0.00021,0.0,0.02008]
[1778456990334,62.12,82298.46,70.0,-0.00022,0.0,0.02058]
[1778456991722,62.12,82299.34,70.0,-0.00022,0.0,0.02054]
[1778456992503,62.12,82298.96,70.0,-0.00022,0.0,0.02056]
[1778456993240,62.12,82298.96,70.0,-0.00022,0.0,0.02056]
[1778456994021,62.12,82298.96,70.0,-0.00022,0.0,0.02056]
[1778456997145,62.12,82300.48,70.0,-0.00022,0.0,0.02049]
[1778456997881,62.12,82295.91,70.0,-0.00022,0.0,0.0207]
[1778456997898,62.12,82302.63,70.0,-0.00022,0.0,0.02039]
[1778456999359,62.12,82302.63,70.0,-0.00022,0.0,0.02039]
[1778456999989,62.12,82303.22,70.0,-0.00021,0.0,0.02036]
[1778457000404,62.12,82311.02,70.0,-0.00021,0.0,0.02001]
[1778457005718,62.12,82306.92,70.0,-0.00021,0.0,0.0202]
[1778457006678,62.12,82301.77,70.0,-0.00022,0.0,0.02043]
[1778457010335,62.12,82302.21,70.0,-0.00022,0.0,0.02041]
[1778457012134,62.12,82302.05,70.0,-0.00022,0.0,0.02042]
[1778457014115,62.12,82303.25,70.0,-0.00021,0.0,0.02036]
[1778457014726,62.12,82303.0,70.0,-0.00021,0.0,0.02037]
[1778457015375,62.12,82303.0,70.0,-0.00021,0.0,0.02037]
[1778457015590,62.12,82303.1,70.0,-0.00021,0.0,0.02037]
[1778457015640,62.12,82296.31,70.0,-0.00022,0.0,0.02068]
[1778457017089,62.12,82296.31,70.0,-0.00022,0.0,0.02068]
[1778457017986,62.12,82294.41,70.0,-0.00022,0.0,0.02077]
[1778457018065,62.12,82265.38,70.0,-0.00024,0.0,0.02216]
[1778457019582,62.12,82263.44,70.0,-0.00024,0.0,0.02226]
[1778457019585,62.12,82263.44,70.0,-0.00024,0.0,0.02226]
[1778457020965,62.12,82258.44,70.0,-0.00024,0.0,0.02251]
[1778457021034,62.12,82222.45,70.0,-0.00026,0.0,0.02438]
[1778457024885,62.12,82225.04,70.0,-0.00026,0.0,0.02424]
[1778457025697,62.12,82224.76,70.0,-0.00026,0.0,0.02425]
[1778457028615,62.12,82208.11,70.0,-0.00027,0.0,0.02516]
[1778457031931,62.12,82211.07,70.0,-0.00026,0.0,0.02467]
[1778457037141,62.12,82211.32,70.0,-0.00026,0.0,0.02466]
[1778457042715,62.12,82211.43,70.0,-0.00026,0.0,0.02465]
[1778457045923,62.12,82211.63,70.0,-0.00026,0.0,0.02464]
[1778457047361,62.12,82212.12,70.0,-0.00026,0.0,0.02461]
[1778457048934,62.12,82212.29,70.0,-0.00026,0.0,0.02461]
[1778457049033,62.12,82212.29,70.0,-0.00026,0.0,0.02461]
[1778457050087,62.12,82212.29,70.0,-0.00026,0.0,0.02461]
[1778457050088,62.12,82222.9,70.0,-0.00026,0.0,0.02403]
[1778457050929,62.12,82222.9,70.0,-0.00026,0.0,0.02403]
[1778457053679,62.12,82224.95,70.0,-0.00026,0.0,0.02392]
[1778457053690,62.12,82224.95,70.0,-0.00026,0.0,0.02392]
[1778457053948,62.12,82224.95,70.0,-0.00026,0.0,0.02392]
[1778457054082,62.12,82224.95,70.0,-0.00026,0.0,0.02392]
[1778457055034,62.12,82227.35,70.0,-0.00025,0.0,0.0238]
[1778457055908,62.12,82230.54,70.0,-0.00025,0.0,0.02363]
[1778457058600,62.12,82234.74,70.0,-0.00025,0.0,0.02341]
[1778457058757,62.12,82234.74,70.0,-0.00025,0.0,0.02341]
[1778457059239,62.12,82234.74,70.0,-0.00025,0.0,0.02341]
[1778457059296,62.12,82234.74,70.0,-0.00025,0.0,0.02341]
[1778457059838,62.12,82246.7,70.0,-0.00024,0.0,0.0228]
[1778457064876,62.12,82248.46,70.0,-0.00024,0.0,0.02271]
[1778457066452,62.12,82248.94,70.0,-0.00024,0.0,0.02268]
[1778457067187,62.12,82248.94,70.0,-0.00024,0.0,0.02268]
[1778457069902,62.12,82252.68,70.0,-0.00024,0.0,0.02249]
[1778457070223,62.12,82252.68,70.0,-0.00024,0.0,0.02249]
[1778457073052,62.12,82256.93,70.0,-0.00024,0.0,0.02228]
[1778457073838,62.12,82254.96,70.0,-0.00024,0.0,0.02238]
[1778457076952,62.12,82254.06,70.0,-0.00024,0.0,0.02242]
[1778457077024,62.12,82254.06,70.0,-0.00024,0.0,0.02242]
[1778457077968,62.12,82243.74,70.0,-0.00024,0.0,0.02295]
[1778457079140,62.12,82243.74,70.0,-0.00024,0.0,0.02295]
[1778457079217,62.12,82243.74,70.0,-0.00024,0.0,0.02295]
[1778457079666,62.12,82243.42,70.0,-0.00024,0.0,0.02296]
[1778457079683,62.12,82243.42,70.0,-0.00024,0.0,0.02296]
[1778457079887,62.12,82243.42,70.0,-0.00024,0.0,0.02296]
[1778457079982,62.12,82233.43,70.0,-0.00025,0.0,0.02348]
[1778457080674,62.12,82233.43,70.0,-0.00025,0.0,0.02348]
[1778457081260,62.12,82233.43,70.0,-0.00025,0.0,0.02348]
[1778457081297,62.12,82224.68,70.0,-0.00026,0.0,0.02394]
[1778457081570,62.12,82224.68,70.0,-0.00026,0.0,0.02394]
[1778457083977,62.12,82218.16,70.0,-0.00026,0.0,0.02429]
[1778457084743,62.12,82217.52,70.0,-0.00026,0.0,0.02432]
[1778457090055,62.12,82211.94,70.0,-0.00026,0.0,0.02462]
[1778457090899,62.12,82211.94,70.0,-0.00026,0.0,0.02462]
[1778457092030,62.12,82211.18,70.0,-0.00026,0.0,0.02434]
[1778457097105,62.12,82207.38,70.0,-0.00026,0.0,0.02455]
[1778457097963,62.12,82207.38,70.0,-0.00026,0.0,0.02455]
[1778457098773,62.12,82207.42,70.0,-0.00026,0.0,0.02454]
[1778457102635,62.12,82206.52,70.0,-0.00026,0.0,0.02459]
[1778457102679,62.12,82206.52,70.0,-0.00026,0.0,0.02459]
[1778457105547,62.12,82205.33,70.0,-0.00026,0.0,0.02466]
[1778457106246,62.12,82205.33,70.0,-0.00026,0.0,0.02466]
[1778457111222,62.12,82203.97,70.0,-0.00027,0.0,0.02473]
[1778457114225,62.12,82211.78,70.0,-0.00026,0.0,0.02431]
[1778457118093,62.12,82210.75,70.0,-0.00026,0.0,0.02436]
[1778457118827,62.12,82210.25,70.0,-0.00026,0.0,0.02439]
[1778457119525,62.12,82211.62,70.0,-0.00026,0.0,0.02432]
[1778457125306,62.12,82207.09,70.0,-0.00026,0.0,0.02456]
[1778457125726,62.12,82207.09,70.0,-0.00026,0.0,0.02456]
[1778457125901,62.12,82207.09,70.0,-0.00026,0.0,0.02456]
[1778457129334,62.12,82216.74,70.0,-0.00026,0.0,0.02404]
[1778457133362,62.12,82203.7,70.0,-0.00027,0.0,0.02475]
[1778457134775,62.12,82206.2,70.0,-0.00026,0.0,0.02461]
[1778457135464,62.12,82206.2,70.0,-0.00026,0.0,0.02461]
[1778457135554,62.12,82207.6,70.0,-0.00026,0.0,0.02453]
[1778457135562,62.12,82207.6,70.0,-0.00026,0.0,0.02453]
[1778457135606,62.12,82207.6,70.0,-0.00026,0.0,0.02453]
[1778457136383,62.12,82215.49,70.0,-0.00026,0.0,0.02411]
[1778457137113,62.12,82215.49,70.0,-0.00026,0.0,0.02411]
[1778457138397,62.12,82227.24,70.0,-0.00025,0.0,0.02349]
[1778457141290,62.12,82232.1,70.0,-0.00025,0.0,0.02324]
[1778457141998,62.12,82231.82,70.0,-0.00025,0.0,0.02325]
[1778457145446,62.12,82240.26,70.0,-0.00024,0.0,0.02282]
[1778457148783,62.12,82245.9,70.0,-0.00024,0.0,0.02253]
[1778457149456,62.12,82245.9,70.0,-0.00024,0.0,0.02253]
[1778457150900,62.12,82241.97,70.0,-0.00024,0.0,0.02273]
[1778457150919,62.12,82241.97,70.0,-0.00024,0.0,0.02273]
[1778457151814,62.12,82232.54,70.0,-0.00024,0.0,0.0229]
[1778457152780,62.12,82230.37,70.0,-0.00025,0.0,0.02301]
[1778457158537,62.12,82228.89,70.0,-0.00025,0.0,0.02309]
[1778457159962,62.12,82229.48,70.0,-0.00025,0.0,0.02306]
[1778457162012,62.12,82229.56,70.0,-0.00025,0.0,0.02306]
[1778457167098,62.12,82229.08,70.0,-0.00025,0.0,0.02308]
[1778457167546,62.12,82229.08,70.0,-0.00025,0.0,0.02308]
[1778457167577,62.12,82229.08,70.0,-0.00025,0.0,0.02308]
[1778457167603,62.12,82229.08,70.0,-0.00025,0.0,0.02308]
[1778457168608,62.12,82217.54,70.0,-0.00025,0.0,0.02368]
[1778457170750,62.12,82216.29,70.0,-0.00025,0.0,0.02375]
[1778457171478,62.12,82216.29,70.0,-0.00025,0.0,0.02375]
[1778457173861,62.12,82215.62,70.0,-0.00025,0.0,0.02378]
[1778457174621,62.12,82217.36,70.0,-0.00025,0.0,0.02369]
[1778457179685,62.12,82219.22,70.0,-0.00025,0.0,0.02359]
[1778457184720,62.12,82221.11,70.0,-0.00025,0.0,0.02349]
[1778457188775,62.12,82221.32,70.0,-0.00025,0.0,0.02348]
[1778457189359,62.12,82221.32,70.0,-0.00025,0.0,0.02348]
[1778457192008,62.12,82221.91,70.0,-0.00025,0.0,0.02345]
[1778457192838,62.12,82221.73,70.0,-0.00025,0.0,0.02346]
[1778457195085,62.12,82224.4,70.0,-0.00025,0.0,0.02332]
[1778457198662,62.12,82222.38,70.0,-0.00025,0.0,0.02343]
[1778457202845,62.12,82220.72,70.0,-0.00025,0.0,0.02351]
[1778457203568,62.12,82220.72,70.0,-0.00025,0.0,0.02351]
[1778457208903,62.12,82221.19,70.0,-0.00025,0.0,0.02349]
[1778457212931,62.12,82222.63,70.0,-0.00025,0.0,0.0231]
[1778457217966,62.12,82220.38,70.0,-0.00025,0.0,0.02322]
[1778457219980,62.12,82208.14,70.0,-0.00026,0.0,0.02386]
[1778457223670,62.12,82207.81,70.0,-0.00026,0.0,0.02388]
[1778457224329,62.12,82207.81,70.0,-0.00026,0.0,0.02388]
[1778457230050,62.12,82200.31,70.0,-0.00026,0.0,0.02428]
[1778457232295,62.12,82200.31,70.0,-0.00026,0.0,0.02428]
[1778457232983,62.12,82200.4,70.0,-0.00026,0.0,0.02427]
[1778457238326,62.12,82197.41,70.0,-0.00026,0.0,0.02444]
[1778457240188,62.12,82198.59,70.0,-0.00026,0.0,0.02437]
[1778457240957,62.12,82198.15,70.0,-0.00026,0.0,0.0244]
[1778457241839,62.12,82198.32,70.0,-0.00026,0.0,0.02439]
[1778457243248,62.12,82197.12,70.0,-0.00026,0.0,0.02445]
[1778457243266,62.12,82197.12,70.0,-0.00026,0.0,0.02445]
[1778457248177,62.12,82189.19,70.0,-0.00027,0.0,0.02489]
[1778457248805,62.12,82189.19,70.0,-0.00027,0.0,0.02489]
[1778457249338,62.12,82189.19,70.0,-0.00027,0.0,0.02489]
[1778457254447,62.12,82187.08,70.0,-0.00027,0.0,0.025]
[1778457255048,62.12,82187.12,70.0,-0.00027,0.0,0.025]
[1778457258951,62.12,82187.01,70.0,-0.00027,0.0,0.02501]
[1778457259771,62.12,82186.16,70.0,-0.00027,0.0,0.02505]
[1778457259891,62.12,82186.16,70.0,-0.00027,0.0,0.02505]
[1778457260650,62.12,82186.16,70.0,-0.00027,0.0,0.02505]
[1778457261643,62.12,82185.97,70.0,-0.00027,0.0,0.02506]
[1778457261662,62.12,82166.49,70.0,-0.00028,0.0,0.02617]
[1778457261889,62.12,82166.49,70.0,-0.00028,0.0,0.02617]
[1778457261930,62.12,82166.49,70.0,-0.00028,0.0,0.02617]
[1778457266118,62.12,82165.84,70.0,-0.00028,0.0,0.02621]
[1778457266979,62.12,82167.07,70.0,-0.00028,0.0,0.02614]
[1778457267853,62.12,82166.62,70.0,-0.00028,0.0,0.02616]
[1778457268724,62.12,82166.15,70.0,-0.00028,0.0,0.02619]
[1778457270064,62.12,82166.43,70.0,-0.00028,0.0,0.02617]
[1778457270085,62.12,82166.43,70.0,-0.00028,0.0,0.02617]
[1778457270941,62.12,82169.25,70.0,-0.00028,0.0,0.02601]
[1778457271174,62.12,82169.25,70.0,-0.00028,0.0,0.02601]
[1778457271846,62.12,82167.36,70.0,-0.00028,0.0,0.02578]
[1778457275485,62.12,82172.83,70.0,-0.00028,0.0,0.02547]
[1778457276216,62.12,82171.69,70.0,-0.00028,0.0,0.02553]
[1778457276996,62.12,82172.19,70.0,-0.00028,0.0,0.0255]
[1778457277980,62.12,82173.94,70.0,-0.00027,0.0,0.0254]
[1778457279394,62.12,82172.34,70.0,-0.00028,0.0,0.02549]
[1778457282288,62.12,82172.23,70.0,-0.00028,0.0,0.0255]
[1778457287458,62.12,82171.56,70.0,-0.00028,0.0,0.02554]
[1778457291488,62.12,82163.55,70.0,-0.00028,0.0,0.02599]
[1778457292534,62.12,82163.55,70.0,-0.00028,0.0,0.02599]
[1778457293305,62.12,82160.58,70.0,-0.00028,0.0,0.02617]
[1778457295123,62.12,82164.92,70.0,-0.00028,0.0,0.02592]
[1778457295139,62.12,82164.92,70.0,-0.00028,0.0,0.02592]
[1778457295516,62.12,82175.96,70.0,-0.00027,0.0,0.02529]
[1778457300551,62.12,82169.91,70.0,-0.00028,0.0,0.02563]
[1778457303572,62.12,82163.22,70.0,-0.00028,0.0,0.02601]
[1778457303738,62.12,82163.22,70.0,-0.00028,0.0,0.02601]
[1778457305064,62.12,82164.12,70.0,-0.00028,0.0,0.02596]
[1778457306102,62.12,82163.89,70.0,-0.00028,0.0,0.02597]
[1778457306986,62.12,82159.51,70.0,-0.00028,0.0,0.02623]
[1778457308468,62.12,82160.69,70.0,-0.00028,0.0,0.02616]
[1778457309104,62.12,82161.31,70.0,-0.00028,0.0,0.02612]
[1778457313640,62.12,82158.76,70.0,-0.00028,0.0,0.02627]
[1778457315145,62.12,82159.63,70.0,-0.00028,0.0,0.02622]
[1778457315983,62.12,82159.23,70.0,-0.00028,0.0,0.02624]
[1778457317055,62.12,82157.51,70.0,-0.00029,0.0,0.02634]
[1778457319256,62.12,82156.68,70.0,-0.00029,0.0,0.02639]
[1778457319678,62.12,82156.68,70.0,-0.00029,0.0,0.02639]
[1778457320692,62.12,82146.16,70.0,-0.00029,0.0,0.02701]
[1778457320853,62.12,82146.16,70.0,-0.00029,0.0,0.02701]
[1778457321464,62.12,82146.16,70.0,-0.00029,0.0,0.02701]
[1778457324306,62.12,82144.92,70.0,-0.00029,0.0,0.02709]
[1778457325024,62.12,82144.36,70.0,-0.00029,0.0,0.02712]
[1778457325853,62.12,82144.36,70.0,-0.00029,0.0,0.02712]
[1778457326782,62.12,82144.37,70.0,-0.00029,0.0,0.02712]
[1778457328131,62.12,82144.37,70.0,-0.00029,0.0,0.02712]
[1778457328948,62.12,82144.43,70.0,-0.00029,0.0,0.02712]
[1778457331504,62.12,82144.69,70.0,-0.00029,0.0,0.0271]
[1778457331604,62.12,82145.38,70.0,-0.00029,0.0,0.0267]
[1778457333040,62.12,82144.77,70.0,-0.00029,0.0,0.02674]
[1778457334855,62.12,82144.1,70.0,-0.00029,0.0,0.02678]
[1778457335445,62.12,82144.1,70.0,-0.00029,0.0,0.02678]
[1778457335464,62.12,82133.8,70.0,-0.0003,0.0,0.0274]
[1778457335800,62.12,82116.36,70.0,-0.00031,0.0,0.02847]
[1778457336964,62.12,82116.36,70.0,-0.00031,0.0,0.02847]
[1778457337875,62.12,82116.73,70.0,-0.00031,0.0,0.02845]
[1778457340534,62.12,82113.21,70.0,-0.00031,0.0,0.02867]
[1778457340568,62.12,82113.21,70.0,-0.00031,0.0,0.02867]
[1778457341842,62.12,82121.39,70.0,-0.00031,0.0,0.02816]
[1778457345090,62.12,82116.2,70.0,-0.00031,0.0,0.02848]
[1778457346556,62.12,82116.6,70.0,-0.00031,0.0,0.02845]
[1778457347395,62.12,82117.4,70.0,-0.00031,0.0,0.0284]
[1778457347909,62.12,82120.73,70.0,-0.00031,0.0,0.0282]
[1778457349475,62.12,82123.11,70.0,-0.00031,0.0,0.02805]
[1778457349588,62.12,82123.11,70.0,-0.00031,0.0,0.02805]
[1778457349904,62.12,82131.93,70.0,-0.0003,0.0,0.02751]
[1778457351989,62.12,82131.75,70.0,-0.0003,0.0,0.02752]
[1778457352874,62.12,82131.5,70.0,-0.0003,0.0,0.02754]
[1778457353602,62.12,82131.5,70.0,-0.0003,0.0,0.02754]
[1778457354098,62.12,82131.06,70.0,-0.0003,0.0,0.02756]
[1778457354240,62.12,82131.06,70.0,-0.0003,0.0,0.02756]
[1778457354307,62.12,82131.06,70.0,-0.0003,0.0,0.02756]
[1778457355794,62.12,82136.43,70.0,-0.0003,0.0,0.02724]
[1778457355803,62.12,82136.43,70.0,-0.0003,0.0,0.02724]
[1778457355808,62.12,82136.43,70.0,-0.0003,0.0,0.02724]
[1778457356832,62.12,82134.75,70.0,-0.0003,0.0,0.02734]
[1778457357564,62.12,82134.75,70.0,-0.0003,0.0,0.02734]
[1778457357621,62.12,82134.75,70.0,-0.0003,0.0,0.02734]
[1778457357854,62.12,82131.37,70.0,-0.0003,0.0,0.02754]
[1778457358624,62.12,82131.37,70.0,-0.0003,0.0,0.02754]
[1778457358670,62.12,82123.47,70.0,-0.00031,0.0,0.02803]
[1778457358967,62.12,82106.96,70.0,-0.00032,0.0,0.02906]
[1778457361494,62.12,82106.24,70.0,-0.00032,0.0,0.02911]
[1778457361988,62.12,82115.17,70.0,-0.00031,0.0,0.02854]
[1778457362852,62.12,82115.17,70.0,-0.00031,0.0,0.02854]
[1778457368031,62.12,82117.47,70.0,-0.00031,0.0,0.0284]
[1778457368960,62.12,82117.47,70.0,-0.00031,0.0,0.0284]
[1778457369518,62.12,82117.47,70.0,-0.00031,0.0,0.0284]
[1778457370045,62.12,82108.2,70.0,-0.00032,0.0,0.02898]
[1778457372059,62.12,82101.62,70.0,-0.00032,0.0,0.0294]
[1778457373673,62.12,82101.62,70.0,-0.00032,0.0,0.0294]
[1778457373704,62.12,82101.62,70.0,-0.00032,0.0,0.0294]
[1778457374510,62.12,82095.91,70.0,-0.00033,0.0,0.02978]
[1778457374525,62.12,82086.14,70.0,-0.00033,0.0,0.03042]
[1778457374924,62.12,82086.14,70.0,-0.00033,0.0,0.03042]
[1778457378998,62.12,82080.08,70.0,-0.00034,0.0,0.03082]
[1778457379579,62.12,82080.08,70.0,-0.00034,0.0,0.03082]
[1778457379772,62.12,82080.08,70.0,-0.00034,0.0,0.03082]
[1778457380473,62.12,82085.58,70.0,-0.00033,0.0,0.03046]
[1778457382800,62.12,82083.81,70.0,-0.00034,0.0,0.03057]
[1778457383466,62.12,82083.81,70.0,-0.00034,0.0,0.03057]
[1778457386964,62.12,82080.23,70.0,-0.00034,0.0,0.03081]
[1778457387676,62.12,82080.23,70.0,-0.00034,0.0,0.03081]
[1778457387700,62.12,82072.77,70.0,-0.00034,0.0,0.03132]
[1778457388171,62.12,82080.78,70.0,-0.00034,0.0,0.03078]
[1778457390638,62.12,82078.7,70.0,-0.00034,0.0,0.03092]
[1778457390854,62.12,82074.0,70.0,-0.00034,0.0,0.03124]
[1778457394701,62.12,82068.91,70.0,-0.00034,0.0,0.03118]
[1778457395352,62.12,82068.95,70.0,-0.00034,0.0,0.03118]
[1778457396047,62.12,82069.01,70.0,-0.00034,0.0,0.03117]
[1778457396899,62.12,82068.62,70.0,-0.00034,0.0,0.0312]
[1778457398312,62.12,82068.62,70.0,-0.00034,0.0,0.0312]
[1778457399032,62.12,82068.84,70.0,-0.00034,0.0,0.03119]
[1778457400782,62.12,82069.16,70.0,-0.00034,0.0,0.03116]
[1778457401292,62.12,82076.98,70.0,-0.00034,0.0,0.03064]
[1778457402258,62.12,82076.98,70.0,-0.00034,0.0,0.03064]
[1778457403075,62.12,82076.67,70.0,-0.00034,0.0,0.03066]
[1778457403810,62.12,82076.67,70.0,-0.00034,0.0,0.03066]
[1778457410359,62.12,82076.19,70.0,-0.00034,0.0,0.03069]
[1778457411045,62.12,82077.76,70.0,-0.00034,0.0,0.03058]
[1778457412005,62.12,82077.98,70.0,-0.00034,0.0,0.03057]
[1778457413682,62.12,82078.0,70.0,-0.00034,0.0,0.03057]
[1778457416868,62.12,82079.7,70.0,-0.00033,0.0,0.03045]
[1778457417550,62.12,82079.7,70.0,-0.00033,0.0,0.03045]
[1778457421280,62.12,82075.75,70.0,-0.00034,0.0,0.03072]
[1778457422095,62.12,82077.31,70.0,-0.00034,0.0,0.03061]
[1778457422341,62.12,82077.31,70.0,-0.00034,0.0,0.03061]
[1778457422377,62.12,82077.31,70.0,-0.00034,0.0,0.03061]
[1778457422418,62.12,82077.31,70.0,-0.00034,0.0,0.03061]
[1778457422455,62.12,82077.31,70.0,-0.00034,0.0,0.03061]
[1778457422571,62.12,82084.27,70.0,-0.00033,0.0,0.03015]
[1778457423825,62.12,82084.27,70.0,-0.00033,0.0,0.03015]
[1778457423451,62.12,82117.1,70.0,-0.00031,0.0,0.02805]
[1778457428031,62.12,82121.09,70.0,-0.0003,0.0,0.02781]
[1778457428632,62.12,82121.09,70.0,-0.0003,0.0,0.02781]
[1778457434632,62.12,82122.47,70.0,-0.0003,0.0,0.02772]
[1778457434878,62.12,82124.11,70.0,-0.0003,0.0,0.02762]
[1778457436062,62.12,82125.82,70.0,-0.0003,0.0,0.02752]
[1778457436928,62.12,82128.06,70.0,-0.0003,0.0,0.02738]
[1778457437672,62.12,82128.06,70.0,-0.0003,0.0,0.02738]
[1778457439094,62.12,82130.55,70.0,-0.0003,0.0,0.02723]
[1778457439276,62.12,82130.55,70.0,-0.0003,0.0,0.02723]
[1778457439677,62.12,82130.55,70.0,-0.0003,0.0,0.02723]
[1778457439687,62.12,82130.55,70.0,-0.0003,0.0,0.02723]
[1778457440570,62.12,82142.06,70.0,-0.00029,0.0,0.02655]
[1778457441021,62.12,82142.06,70.0,-0.00029,0.0,0.02655]
[1778457441051,62.12,82142.06,70.0,-0.00029,0.0,0.02655]
[1778457441456,62.12,82142.06,70.0,-0.00029,0.0,0.02655]
[1778457441577,62.12,82132.69,70.0,-0.00029,0.0,0.0271]
[1778457446616,62.12,82131.87,70.0,-0.0003,0.0,0.02715]
[1778457447374,62.12,82131.87,70.0,-0.0003,0.0,0.02715]
[1778457448109,62.12,82131.76,70.0,-0.0003,0.0,0.02716]
[1778457450131,62.12,82134.42,70.0,-0.00029,0.0,0.027]
[1778457450417,62.12,82134.42,70.0,-0.00029,0.0,0.027]
[1778457451031,62.12,82135.68,70.0,-0.00029,0.0,0.02693]
[1778457451956,62.12,82134.73,70.0,-0.00029,0.0,0.02663]
[1778457454046,62.12,82135.42,70.0,-0.00029,0.0,0.02659]
[1778457454623,62.12,82135.42,70.0,-0.00029,0.0,0.02659]
[1778457458244,62.12,82140.01,70.0,-0.00029,0.0,0.02632]
[1778457458903,62.12,82141.46,70.0,-0.00029,0.0,0.02623]
[1778457459720,62.12,82141.46,70.0,-0.00029,0.0,0.02623]
[1778457461998,62.12,82142.68,70.0,-0.00028,0.0,0.02616]
[1778457463766,62.12,82141.41,70.0,-0.00029,0.0,0.02624]
[1778457465104,62.12,82141.16,70.0,-0.00029,0.0,0.02625]
[1778457465885,62.12,82141.16,70.0,-0.00029,0.0,0.02625]
[1778457466751,62.12,82141.13,70.0,-0.00029,0.0,0.02625]
[1778457471791,62.12,82140.56,70.0,-0.00029,0.0,0.02629]
[1778457474822,62.12,82141.75,70.0,-0.00028,0.0,0.02622]
[1778457475587,62.12,82144.87,70.0,-0.00028,0.0,0.02604]
[1778457476303,62.12,82144.87,70.0,-0.00028,0.0,0.02604]
[1778457477061,62.12,82145.89,70.0,-0.00028,0.0,0.02598]
[1778457480581,62.12,82144.67,70.0,-0.00028,0.0,0.02605]
[1778457480598,62.12,82144.67,70.0,-0.00028,0.0,0.02605]
[1778457480606,62.12,82144.67,70.0,-0.00028,0.0,0.02605]
[1778457480629,62.12,82144.67,70.0,-0.00028,0.0,0.02605]
[1778457480854,62.12,82135.19,70.0,-0.00029,0.0,0.0266]
[1778457481566,62.12,82135.19,70.0,-0.00029,0.0,0.0266]
[1778457481861,62.12,82126.55,70.0,-0.0003,0.0,0.02711]
[1778457486141,62.12,82128.65,70.0,-0.00029,0.0,0.02699]
[1778457487007,62.12,82128.63,70.0,-0.00029,0.0,0.02699]
[1778457492101,62.12,82126.75,70.0,-0.0003,0.0,0.0271]
[1778457493863,62.12,82125.87,70.0,-0.0003,0.0,0.02715]
[1778457494586,62.12,82124.58,70.0,-0.0003,0.0,0.02723]
[1778457495958,62.12,82125.84,70.0,-0.0003,0.0,0.02716]
[1778457496789,62.12,82125.84,70.0,-0.0003,0.0,0.02716]
[1778457497294,62.12,82124.77,70.0,-0.0003,0.0,0.02722]
[1778457499989,62.12,82134.41,70.0,-0.00029,0.0,0.02665]
[1778457501018,62.12,82134.41,70.0,-0.00029,0.0,0.02665]
[1778457501507,62.12,82134.41,70.0,-0.00029,0.0,0.02665]
[1778457503342,62.12,82139.86,70.0,-0.00029,0.0,0.02633]
[1778457504108,62.12,82139.86,70.0,-0.00029,0.0,0.02633]
[1778457507036,62.12,82128.58,70.0,-0.00029,0.0,0.02699]
[1778457508428,62.12,82128.58,70.0,-0.00029,0.0,0.02699]
[1778457508775,62.12,82128.58,70.0,-0.00029,0.0,0.02699]
[1778457509050,62.12,82118.51,70.0,-0.0003,0.0,0.0276]
[1778457512013,62.12,82115.82,70.0,-0.0003,0.0,0.0274]
[1778457512827,62.12,82115.82,70.0,-0.0003,0.0,0.0274]
[1778457515274,62.12,82125.43,70.0,-0.00029,0.0,0.02682]
[1778457515440,62.12,82125.43,70.0,-0.00029,0.0,0.02682]
[1778457520791,62.12,82125.77,70.0,-0.00029,0.0,0.0268]
[1778457520808,62.12,82125.77,70.0,-0.00029,0.0,0.0268]
[1778457520847,62.12,82125.77,70.0,-0.00029,0.0,0.0268]
[1778457521134,62.12,82144.37,70.0,-0.00028,0.0,0.02572]
[1778457522141,62.12,82155.52,70.0,-0.00027,0.0,0.02509]
[1778457527181,62.12,82156.59,70.0,-0.00027,0.0,0.02503]
[1778457528859,62.12,82156.59,70.0,-0.00027,0.0,0.02503]
[1778457529637,62.12,82156.63,70.0,-0.00027,0.0,0.02503]
[1778457531287,62.12,82156.4,70.0,-0.00027,0.0,0.02504]
[1778457532039,62.12,82156.48,70.0,-0.00027,0.0,0.02504]
[1778457532800,62.12,82156.48,70.0,-0.00027,0.0,0.02504]
[1778457539263,62.12,82155.09,70.0,-0.00027,0.0,0.02511]
[1778457539970,62.12,82155.09,70.0,-0.00027,0.0,0.02511]
[1778457540767,62.12,82155.09,70.0,-0.00027,0.0,0.02511]
[1778457541680,62.12,82155.09,70.0,-0.00027,0.0,0.02511]
[1778457545130,62.12,82148.71,70.0,-0.00028,0.0,0.02547]
[1778457546020,62.12,82148.85,70.0,-0.00028,0.0,0.02546]
[1778457547862,62.12,82148.54,70.0,-0.00028,0.0,0.02548]
[1778457548519,62.12,82148.6,70.0,-0.00028,0.0,0.02548]
[1778457550347,62.12,82139.96,70.0,-0.00028,0.0,0.02597]
[1778457551342,62.12,82139.96,70.0,-0.00028,0.0,0.02597]
[1778457551350,62.12,82130.0,70.0,-0.00029,0.0,0.02655]
[1778457552289,62.12,82130.0,70.0,-0.00029,0.0,0.02655]
[1778457555058,62.12,82129.72,70.0,-0.00029,0.0,0.02657]
[1778457555897,62.12,82129.72,70.0,-0.00029,0.0,0.02657]
[1778457556831,62.12,82129.53,70.0,-0.00029,0.0,0.02658]
[1778457557158,62.12,82129.6,70.0,-0.00029,0.0,0.02658]
[1778457557681,62.12,82129.6,70.0,-0.00029,0.0,0.02658]
[1778457557721,62.12,82143.81,70.0,-0.00028,0.0,0.02575]
[1778457558399,62.12,82157.19,70.0,-0.00027,0.0,0.025]
[1778457559058,62.12,82157.19,70.0,-0.00027,0.0,0.025]
[1778457564441,62.12,82154.23,70.0,-0.00027,0.0,0.02516]
[1778457565373,62.12,82154.23,70.0,-0.00027,0.0,0.02516]
[1778457566237,62.12,82154.72,70.0,-0.00027,0.0,0.02513]
[1778457571490,62.12,82158.12,70.0,-0.00027,0.0,0.02461]
[1778457576525,62.12,82157.19,70.0,-0.00027,0.0,0.02466]
[1778457581560,62.12,82157.65,70.0,-0.00027,0.0,0.02464]
[1778457584295,62.12,82156.91,70.0,-0.00027,0.0,0.02468]
[1778457584337,62.12,82156.91,70.0,-0.00027,0.0,0.02468]
[1778457584394,62.12,82156.91,70.0,-0.00027,0.0,0.02468]
[1778457584584,62.12,82171.3,70.0,-0.00026,0.0,0.0239]
[1778457585266,62.12,82171.3,70.0,-0.00026,0.0,0.0239]
[1778457586091,62.12,82173.51,70.0,-0.00026,0.0,0.02378]
[1778457587014,62.12,82173.51,70.0,-0.00026,0.0,0.02378]
[1778457587473,62.12,82174.18,70.0,-0.00026,0.0,0.02374]
[1778457587829,62.12,82174.18,70.0,-0.00026,0.0,0.02374]
[1778457589618,62.12,82184.58,70.0,-0.00025,0.0,0.0232]
[1778457590590,62.12,82184.58,70.0,-0.00025,0.0,0.0232]
[1778457590608,62.12,82184.58,70.0,-0.00025,0.0,0.0232]
[1778457592289,62.12,82189.95,70.0,-0.00025,0.0,0.02292]
[1778457592677,62.12,82189.95,70.0,-0.00025,0.0,0.02292]
[1778457593081,62.12,82189.1,70.0,-0.00025,0.0,0.02296]
[1778457595239,62.12,82185.07,70.0,-0.00025,0.0,0.02317]
[1778457595853,62.12,82185.07,70.0,-0.00025,0.0,0.02317]
[1778457598682,62.12,82195.87,70.0,-0.00024,0.0,0.02261]
[1778457601738,62.12,82189.93,70.0,-0.00025,0.0,0.02292]
[1778457603720,62.12,82192.79,70.0,-0.00025,0.0,0.02277]
[1778457603744,62.12,82192.79,70.0,-0.00025,0.0,0.02277]
[1778457604044,62.12,82203.61,70.0,-0.00024,0.0,0.02222]
[1778457604762,62.12,82215.26,70.0,-0.00023,0.0,0.02165]
[1778457605049,62.12,82215.26,70.0,-0.00023,0.0,0.02165]
[1778457605158,62.12,82215.26,70.0,-0.00023,0.0,0.02165]
[1778457605400,62.12,82215.26,70.0,-0.00023,0.0,0.02165]
[1778457605769,62.12,82229.67,70.0,-0.00022,0.0,0.02096]
[1778457606111,62.12,82229.67,70.0,-0.00022,0.0,0.02096]
[1778457606669,62.12,82229.67,70.0,-0.00022,0.0,0.02096]
[1778457606959,62.12,82229.67,70.0,-0.00022,0.0,0.02096]
[1778457607018,62.12,82246.55,70.0,-0.00022,0.0,0.02017]
[1778457607073,62.12,82246.55,70.0,-0.00022,0.0,0.02017]
[1778457608856,62.12,82251.67,70.0,-0.00021,0.0,0.01994]
[1778457608971,62.12,82251.67,70.0,-0.00021,0.0,0.01994]
[1778457609729,62.12,82257.97,70.0,-0.00021,0.0,0.01965]
[1778457609738,62.12,82257.97,70.0,-0.00021,0.0,0.01965]
[1778457609761,62.12,82257.97,70.0,-0.00021,0.0,0.01965]
[1778457609801,62.12,82266.22,70.0,-0.00021,0.0,0.01929]
[1778457611761,62.12,82270.3,70.0,-0.0002,0.0,0.01911]
[1778457612601,62.12,82267.25,70.0,-0.0002,0.0,0.01924]
[1778457612751,62.12,82267.25,70.0,-0.0002,0.0,0.01924]
[1778457612805,62.12,82267.25,70.0,-0.0002,0.0,0.01924]
[1778457613755,62.12,82273.35,70.0,-0.0002,0.0,0.01898]
[1778457613834,62.12,82297.53,70.0,-0.00019,0.0,0.01796]
[1778457614677,62.12,82297.53,70.0,-0.00019,0.0,0.01796]
[1778457615196,62.12,82300.65,70.0,-0.00019,0.0,0.01783]
[1778457616945,62.12,82304.87,70.0,-0.00019,0.0,0.01766]
[1778457617426,62.12,82311.27,70.0,-0.00018,0.0,0.0174]
[1778457617863,62.12,82326.46,70.0,-0.00018,0.0,0.0168]
[1778457619476,62.12,82325.87,70.0,-0.00018,0.0,0.01683]
[1778457619512,62.12,82325.87,70.0,-0.00018,0.0,0.01683]
[1778457619748,62.12,82325.87,70.0,-0.00018,0.0,0.01683]
[1778457619877,62.12,82333.46,70.0,-0.00017,0.0,0.01654]
[1778457620431,62.12,82333.46,70.0,-0.00017,0.0,0.01654]
[1778457620884,62.12,82343.61,70.0,-0.00017,0.0,0.01615]
[1778457621781,62.12,82343.61,70.0,-0.00017,0.0,0.01615]
[1778457621891,62.12,82353.98,70.0,-0.00017,0.0,0.01577]
[1778457622127,62.12,82353.98,70.0,-0.00017,0.0,0.01577]
[1778457622898,62.12,82365.93,70.0,-0.00016,0.0,0.01534]
[1778457623840,62.12,82365.93,70.0,-0.00016,0.0,0.01534]
[1778457623905,62.12,82355.46,70.0,-0.00016,0.0,0.01572]
[1778457624407,62.12,82355.46,70.0,-0.00016,0.0,0.01572]
[1778457624912,62.12,82337.59,70.0,-0.00017,0.0,0.01638]
[1778457625919,62.12,82329.44,70.0,-0.00018,0.0,0.01669]
[1778457626191,62.12,82329.44,70.0,-0.00018,0.0,0.01669]
[1778457626278,62.12,82329.44,70.0,-0.00018,0.0,0.01669]
[1778457627866,62.12,82324.92,70.0,-0.00018,0.0,0.01686]
[1778457628589,62.12,82321.17,70.0,-0.00018,0.0,0.01701]
[1778457631961,62.12,82321.91,70.0,-0.00018,0.0,0.01674]
[1778457636058,62.12,82319.49,70.0,-0.00018,0.0,0.01683]
[1778457636633,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636655,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636677,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636700,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636734,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636763,62.12,82317.81,70.0,-0.00018,0.0,0.0169]
[1778457636996,62.12,82310.75,70.0,-0.00018,0.0,0.01718]
[1778457637727,62.12,82310.75,70.0,-0.00018,0.0,0.01718]
[1778457637909,62.12,82310.75,70.0,-0.00018,0.0,0.01718]
[1778457638541,62.12,82307.76,70.0,-0.00018,0.0,0.01729]
[1778457639266,62.12,82305.4,70.0,-0.00018,0.0,0.01739]
[1778457639582,62.12,82305.4,70.0,-0.00018,0.0,0.01739]
[1778457641024,62.12,82294.78,70.0,-0.00019,0.0,0.01782]
[1778457646060,62.12,82289.62,70.0,-0.00019,0.0,0.01803]
[1778457646984,62.12,82289.62,70.0,-0.00019,0.0,0.01803]
[1778457647850,62.12,82290.38,70.0,-0.00019,0.0,0.018]
[1778457648766,62.12,82290.38,70.0,-0.00019,0.0,0.018]
[1778457648853,62.12,82290.38,70.0,-0.00019,0.0,0.018]
[1778457650088,62.12,82282.62,70.0,-0.00019,0.0,0.01832]
[1778457653109,62.12,82272.31,70.0,-0.0002,0.0,0.01876]
[1778457655634,62.12,82271.66,70.0,-0.0002,0.0,0.01878]
[1778457655646,62.12,82271.66,70.0,-0.0002,0.0,0.01878]
[1778457655666,62.12,82271.66,70.0,-0.0002,0.0,0.01878]
[1778457656579,62.12,82274.02,70.0,-0.0002,0.0,0.01868]
[1778457663318,62.12,82280.0,70.0,-0.0002,0.0,0.01843]
[1778457664036,62.12,82280.0,70.0,-0.0002,0.0,0.01843]
[1778457666200,62.12,82267.15,70.0,-0.0002,0.0,0.01898]
[1778457667902,62.12,82267.15,70.0,-0.0002,0.0,0.01898]
[1778457668028,62.12,82267.15,70.0,-0.0002,0.0,0.01898]
[1778457668086,62.12,82258.43,70.0,-0.00021,0.0,0.01936]
[1778457672865,62.12,82257.93,70.0,-0.00021,0.0,0.01938]
[1778457673544,62.12,82257.2,70.0,-0.00021,0.0,0.01941]
[1778457673553,62.12,82257.2,70.0,-0.00021,0.0,0.01941]
[1778457673572,62.12,82257.2,70.0,-0.00021,0.0,0.01941]
[1778457674257,62.12,82272.84,70.0,-0.0002,0.0,0.01873]
[1778457677148,62.12,82279.29,70.0,-0.0002,0.0,0.01846]
[1778457678022,62.12,82279.29,70.0,-0.0002,0.0,0.01846]
[1778457678285,62.12,82287.26,70.0,-0.00019,0.0,0.01813]
[1778457683320,62.12,82284.32,70.0,-0.00019,0.0,0.01825]
[1778457688355,62.12,82278.27,70.0,-0.0002,0.0,0.0185]
[1778457690828,62.12,82278.31,70.0,-0.0002,0.0,0.0185]
[1778457691084,62.12,82278.31,70.0,-0.0002,0.0,0.0185]
[1778457691376,62.12,82281.46,70.0,-0.00019,0.0,0.01811]
[1778457696411,62.12,82286.21,70.0,-0.00019,0.0,0.01791]
[1778457699308,62.12,82285.48,70.0,-0.00019,0.0,0.01794]
[1778457699889,62.12,82285.48,70.0,-0.00019,0.0,0.01794]
[1778457701071,62.12,82285.68,70.0,-0.00019,0.0,0.01794]
[1778457701259,62.12,82284.4,70.0,-0.00019,0.0,0.01799]
[1778457701302,62.12,82284.4,70.0,-0.00019,0.0,0.01799]
[1778457702052,62.12,82284.4,70.0,-0.00019,0.0,0.01799]
[1778457702092,62.12,82277.14,70.0,-0.00019,0.0,0.01829]
[1778457703424,62.12,82273.53,70.0,-0.0002,0.0,0.01844]
[1778457704238,62.12,82273.52,70.0,-0.0002,0.0,0.01844]
[1778457705811,62.12,82274.39,70.0,-0.0002,0.0,0.01841]
[1778457706567,62.12,82276.01,70.0,-0.00019,0.0,0.01834]
[1778457709542,62.12,82273.49,70.0,-0.0002,0.0,0.01844]
[1778457710069,62.12,82273.49,70.0,-0.0002,0.0,0.01844]
[1778457710738,62.12,82272.55,70.0,-0.0002,0.0,0.01848]
[1778457710930,62.12,82272.55,70.0,-0.0002,0.0,0.01848]
[1778457711197,62.12,82270.92,70.0,-0.0002,0.0,0.01855]
[1778457711518,62.12,82244.75,70.0,-0.00021,0.0,0.0197]
[1778457715546,62.12,82237.66,70.0,-0.00021,0.0,0.02002]
[1778457720581,62.12,82227.59,70.0,-0.00022,0.0,0.02048]
[1778457725616,62.12,82225.34,70.0,-0.00022,0.0,0.02058]
[1778457730651,62.12,82223.94,70.0,-0.00022,0.0,0.02065]
[1778457732665,62.12,82212.44,70.0,-0.00023,0.0,0.02119]
[1778457737700,62.12,82202.15,70.0,-0.00023,0.0,0.02169]
[1778457739714,62.12,82187.02,70.0,-0.00024,0.0,0.02245]
[1778457744749,62.12,82180.97,70.0,-0.00025,0.0,0.02276]
[1778457750791,62.12,82180.8,70.0,-0.00025,0.0,0.02276]
[1778457751798,62.12,82186.05,70.0,-0.00024,0.0,0.02219]
[1778457753812,62.12,82194.45,70.0,-0.00023,0.0,0.02177]
[1778457754819,62.12,82201.48,70.0,-0.00023,0.0,0.02143]
[1778457755826,62.12,82208.21,70.0,-0.00023,0.0,0.0211]
[1778457756985,62.12,82208.21,70.0,-0.00023,0.0,0.0211]
[1778457757014,62.12,82208.21,70.0,-0.00023,0.0,0.0211]
[1778457757323,62.12,82206.78,70.0,-0.00023,0.0,0.02117]
[1778457762121,62.12,82207.84,70.0,-0.00023,0.0,0.02112]
[1778457762129,62.12,82207.84,70.0,-0.00023,0.0,0.02112]
[1778457762879,62.12,82197.73,70.0,-0.00023,0.0,0.02161]
[1778457765729,62.12,82195.04,70.0,-0.00023,0.0,0.02174]
[1778457766518,62.12,82194.15,70.0,-0.00023,0.0,0.02179]
[1778457767070,62.12,82194.15,70.0,-0.00023,0.0,0.02179]
[1778457767265,62.12,82194.55,70.0,-0.00023,0.0,0.02177]
[1778457767914,62.12,82184.58,70.0,-0.00024,0.0,0.02226]
[1778457768875,62.12,82184.58,70.0,-0.00024,0.0,0.02226]
[1778457768906,62.12,82184.58,70.0,-0.00024,0.0,0.02226]
[1778457769928,62.12,82198.91,70.0,-0.00023,0.0,0.02155]
[1778457771946,62.12,82202.52,70.0,-0.00023,0.0,0.02138]
[1778457772786,62.12,82201.68,70.0,-0.00023,0.0,0.02142]
[1778457775741,62.12,82201.17,70.0,-0.00023,0.0,0.02144]
[1778457776060,62.12,82201.17,70.0,-0.00023,0.0,0.02144]
[1778457778158,62.12,82195.91,70.0,-0.00023,0.0,0.0217]
[1778457778187,62.12,82195.91,70.0,-0.00023,0.0,0.0217]
[1778457778938,62.12,82195.9,70.0,-0.00023,0.0,0.0217]
[1778457779191,62.12,82208.18,70.0,-0.00023,0.0,0.02111]
[1778457779790,62.12,82208.18,70.0,-0.00023,0.0,0.02111]
[1778457783022,62.12,82200.47,70.0,-0.00023,0.0,0.02148]
[1778457788057,62.12,82195.97,70.0,-0.00023,0.0,0.0217]
[1778457792567,62.12,82196.65,70.0,-0.00023,0.0,0.02166]
[1778457793129,62.12,82196.65,70.0,-0.00023,0.0,0.02166]
[1778457794936,62.12,82200.45,70.0,-0.00023,0.0,0.02148]
[1778457795721,62.12,82198.93,70.0,-0.00023,0.0,0.02155]
[1778457799418,62.12,82198.17,70.0,-0.00023,0.0,0.02159]
[1778457800166,62.12,82198.17,70.0,-0.00023,0.0,0.02159]
[1778457802611,62.12,82197.14,70.0,-0.00023,0.0,0.02164]
[1778457803146,62.12,82197.14,70.0,-0.00023,0.0,0.02164]
[1778457805325,62.12,82190.85,70.0,-0.00024,0.0,0.02195]
[1778457806221,62.12,82190.85,70.0,-0.00024,0.0,0.02195]
[1778457807194,62.12,82184.23,70.0,-0.00024,0.0,0.02228]
[1778457812229,62.12,82171.82,70.0,-0.00024,0.0,0.0226]
[1778457813007,62.12,82171.82,70.0,-0.00024,0.0,0.0226]
[1778457815004,62.12,82168.01,70.0,-0.00025,0.0,0.0228]
[1778457816257,62.12,82139.98,70.0,-0.00026,0.0,0.02428]
[1778457819354,62.12,82135.12,70.0,-0.00027,0.0,0.02455]
[1778457820088,62.12,82135.12,70.0,-0.00027,0.0,0.02455]
[1778457821091,62.12,82134.17,70.0,-0.00027,0.0,0.0246]
[1778457821276,62.12,82134.17,70.0,-0.00027,0.0,0.0246]
[1778457821292,62.12,82148.03,70.0,-0.00026,0.0,0.02385]
[1778457826327,62.12,82151.92,70.0,-0.00026,0.0,0.02364]
[1778457828775,62.12,82154.08,70.0,-0.00026,0.0,0.02352]
[1778457829476,62.12,82150.58,70.0,-0.00026,0.0,0.02371]
[1778457831877,62.12,82150.66,70.0,-0.00026,0.0,0.0237]
[1778457832683,62.12,82150.81,70.0,-0.00026,0.0,0.0237]
[1778457839267,62.12,82147.75,70.0,-0.00026,0.0,0.02386]
[1778457839994,62.12,82148.14,70.0,-0.00026,0.0,0.02384]
[1778457842397,62.12,82150.33,70.0,-0.00026,0.0,0.02372]
[1778457842413,62.12,82150.33,70.0,-0.00026,0.0,0.02372]
[1778457843760,62.12,82148.69,70.0,-0.00026,0.0,0.02381]
[1778457843803,62.12,82131.31,70.0,-0.00027,0.0,0.02476]
[1778457844457,62.12,82124.02,70.0,-0.00027,0.0,0.02517]
[1778457845336,62.12,82124.02,70.0,-0.00027,0.0,0.02517]
[1778457846987,62.12,82122.97,70.0,-0.00028,0.0,0.02522]
[1778457847156,62.12,82122.97,70.0,-0.00028,0.0,0.02522]
[1778457847795,62.12,82118.02,70.0,-0.00028,0.0,0.02551]
[1778457848498,62.12,82112.01,70.0,-0.00028,0.0,0.02585]
[1778457849425,62.12,82110.25,70.0,-0.00028,0.0,0.02595]
[1778457849932,62.12,82110.25,70.0,-0.00028,0.0,0.02595]
[1778457852514,62.12,82100.61,70.0,-0.00029,0.0,0.02652]
[1778457856067,62.12,82097.91,70.0,-0.00029,0.0,0.02668]
[1778457858420,62.12,82095.18,70.0,-0.00029,0.0,0.02684]
[1778457861577,62.12,82102.3,70.0,-0.00029,0.0,0.02642]
[1778457866612,62.12,82097.73,70.0,-0.00029,0.0,0.02669]
[1778457871647,62.12,82094.56,70.0,-0.00029,0.0,0.02652]
[1778457872654,62.12,82087.78,70.0,-0.0003,0.0,0.02692]
[1778457877722,62.12,82092.21,70.0,-0.00029,0.0,0.02666]
[1778457878398,62.12,82092.21,70.0,-0.00029,0.0,0.02666]
[1778457879106,62.12,82092.21,70.0,-0.00029,0.0,0.02666]
[1778457879916,62.12,82092.25,70.0,-0.00029,0.0,0.02666]
[1778457882451,62.12,82090.05,70.0,-0.00029,0.0,0.02679]
[1778457883112,62.12,82090.05,70.0,-0.00029,0.0,0.02679]
[1778457883732,62.12,82081.09,70.0,-0.0003,0.0,0.02733]
[1778457885940,62.12,82077.86,70.0,-0.0003,0.0,0.02752]
[1778457886754,62.12,82086.27,70.0,-0.0003,0.0,0.02701]
[1778457891789,62.12,82092.51,70.0,-0.00029,0.0,0.02664]
[1778457896824,62.12,82082.35,70.0,-0.0003,0.0,0.02725]
[1778457901859,62.12,82098.19,70.0,-0.00029,0.0,0.0263]
[1778457905887,62.12,82088.43,70.0,-0.0003,0.0,0.02688]
[1778457907970,62.12,82091.32,70.0,-0.00029,0.0,0.02671]
[1778457908678,62.12,82092.39,70.0,-0.00029,0.0,0.02665]
[1778457908704,62.12,82092.39,70.0,-0.00029,0.0,0.02665]
[1778457909440,62.12,82097.1,70.0,-0.00029,0.0,0.02637]
[1778457916079,62.12,82087.06,70.0,-0.0003,0.0,0.02697]
[1778457916925,62.12,82086.88,70.0,-0.0003,0.0,0.02698]
[1778457917729,62.12,82084.05,70.0,-0.0003,0.0,0.02715]
[1778457921720,62.12,82085.49,70.0,-0.0003,0.0,0.02706]
[1778457922435,62.12,82085.28,70.0,-0.0003,0.0,0.02707]
[1778457923888,62.12,82087.48,70.0,-0.0003,0.0,0.02694]
[1778457924619,62.12,82084.58,70.0,-0.0003,0.0,0.02711]
[1778457925038,62.12,82073.36,70.0,-0.00031,0.0,0.0278]
[1778457927555,62.12,82071.26,70.0,-0.00031,0.0,0.02793]
[1778457928080,62.12,82071.26,70.0,-0.00031,0.0,0.02793]
[1778457929412,62.12,82072.15,70.0,-0.00031,0.0,0.02788]
[1778457931082,62.12,82073.09,70.0,-0.0003,0.0,0.02745]
[1778457931769,62.12,82073.09,70.0,-0.0003,0.0,0.02745]
[1778457934215,62.12,82071.87,70.0,-0.0003,0.0,0.02752]
[1778457935114,62.12,82071.95,70.0,-0.0003,0.0,0.02752]
[1778457935893,62.12,82071.98,70.0,-0.0003,0.0,0.02752]
[1778457936569,62.12,82072.22,70.0,-0.0003,0.0,0.0275]
[1778457937335,62.12,82072.22,70.0,-0.0003,0.0,0.0275]
[1778457937383,62.12,82072.22,70.0,-0.0003,0.0,0.0275]
[1778457937435,62.12,82072.8,70.0,-0.0003,0.0,0.02747]
[1778457937464,62.12,82072.8,70.0,-0.0003,0.0,0.02747]
[1778457938132,62.12,82081.46,70.0,-0.0003,0.0,0.02694]
[1778457941159,62.12,82089.59,70.0,-0.00029,0.0,0.02646]
[1778457943134,62.12,82091.2,70.0,-0.00029,0.0,0.02636]
[1778457943155,62.12,82091.2,70.0,-0.00029,0.0,0.02636]
[1778457944181,62.12,82100.18,70.0,-0.00028,0.0,0.02584]
[1778457945265,62.12,82100.18,70.0,-0.00028,0.0,0.02584]
[1778457946103,62.12,82103.83,70.0,-0.00028,0.0,0.02563]
[1778457949032,62.12,82108.28,70.0,-0.00028,0.0,0.02537]
[1778457949219,62.12,82099.98,70.0,-0.00028,0.0,0.02585]
[1778457949946,62.12,82099.98,70.0,-0.00028,0.0,0.02585]
[1778457950329,62.12,82099.98,70.0,-0.00028,0.0,0.02585]
[1778457950631,62.12,82097.06,70.0,-0.00029,0.0,0.02602]
[1778457954279,62.12,82090.52,70.0,-0.00029,0.0,0.0264]
[1778457954938,62.12,82090.6,70.0,-0.00029,0.0,0.0264]
[1778457955716,62.12,82090.37,70.0,-0.00029,0.0,0.02641]
[1778457956154,62.12,82090.37,70.0,-0.00029,0.0,0.02641]
[1778457957133,62.12,82086.38,70.0,-0.00029,0.0,0.02665]
[1778457957861,62.12,82084.19,70.0,-0.00029,0.0,0.02678]
[1778457963321,62.12,82077.92,70.0,-0.0003,0.0,0.02715]
[1778457967034,62.12,82072.83,70.0,-0.0003,0.0,0.02746]
[1778457967638,62.12,82072.7,70.0,-0.0003,0.0,0.02747]
[1778457968367,62.12,82064.03,70.0,-0.00031,0.0,0.02801]
[1778457972567,62.12,82066.33,70.0,-0.00031,0.0,0.02786]
[1778457972955,62.12,82066.33,70.0,-0.00031,0.0,0.02786]
[1778457973395,62.12,82059.02,70.0,-0.00031,0.0,0.02832]
[1778457974698,62.12,82057.13,70.0,-0.00031,0.0,0.02844]
[1778457975518,62.12,82055.34,70.0,-0.00032,0.0,0.02855]
[1778457980818,62.12,82054.09,70.0,-0.00032,0.0,0.02863]
[1778457981741,62.12,82053.87,70.0,-0.00032,0.0,0.02865]
[1778457982606,62.12,82050.9,70.0,-0.00032,0.0,0.02884]
[1778457983302,62.12,82050.9,70.0,-0.00032,0.0,0.02884]
[1778457984019,62.12,82051.39,70.0,-0.00032,0.0,0.0288]
[1778457984871,62.12,82051.39,70.0,-0.00032,0.0,0.0288]
[1778457987496,62.12,82039.45,70.0,-0.00033,0.0,0.02958]
[1778457989782,62.12,82034.69,70.0,-0.00033,0.0,0.02989]
[1778457990398,62.12,82034.69,70.0,-0.00033,0.0,0.02989]
[1778457992029,62.12,82031.59,70.0,-0.00033,0.0,0.0301]
[1778457992035,62.12,82031.79,70.0,-0.00033,0.0,0.02969]
[1778457993002,62.12,82031.79,70.0,-0.00033,0.0,0.02969]
[1778457993134,62.12,82031.79,70.0,-0.00033,0.0,0.02969]
[1778457993182,62.12,82031.79,70.0,-0.00033,0.0,0.02969]
[1778457994512,62.12,82023.02,70.0,-0.00034,0.0,0.03027]
[1778457995327,62.12,82023.02,70.0,-0.00034,0.0,0.03027]
[1778457996080,62.12,82020.03,70.0,-0.00034,0.0,0.03047]
[1778457996954,62.12,82019.8,70.0,-0.00034,0.0,0.03049]
[1778457999706,62.12,82015.52,70.0,-0.00034,0.0,0.03078]
[1778458000482,62.12,82015.52,70.0,-0.00034,0.0,0.03078]
[1778458000693,62.12,82011.56,70.0,-0.00035,0.0,0.03105]
[1778458001594,62.12,82001.47,70.0,-0.00035,0.0,0.03174]
[1778458002612,62.12,82001.47,70.0,-0.00035,0.0,0.03174]
[1778458004255,62.12,82001.08,70.0,-0.00035,0.0,0.03177]
[1778458005019,62.12,82005.77,70.0,-0.00035,0.0,0.03145]
[1778458005844,62.12,82007.12,70.0,-0.00035,0.0,0.03135]
[1778458007210,62.12,82008.33,70.0,-0.00035,0.0,0.03127]
[1778458012673,62.12,82000.2,70.0,-0.00036,0.0,0.03183]
[1778458014878,62.12,81999.25,70.0,-0.00036,0.0,0.0319]
[1778458015776,62.12,81999.69,70.0,-0.00036,0.0,0.03187]
[1778458020678,62.12,82000.28,70.0,-0.00036,0.0,0.03183]
[1778458020681,62.12,82000.28,70.0,-0.00036,0.0,0.03183]
[1778458021536,62.12,82002.58,70.0,-0.00035,0.0,0.03167]
[1778458022225,62.12,82002.58,70.0,-0.00035,0.0,0.03167]
[1778458025092,62.12,82002.16,70.0,-0.00035,0.0,0.0317]
[1778458025785,62.12,82003.83,70.0,-0.00035,0.0,0.03158]
[1778458028270,62.12,82007.9,70.0,-0.00035,0.0,0.0313]
[1778458028535,62.12,82007.36,70.0,-0.00035,0.0,0.03134]
[1778458029603,62.12,82005.5,70.0,-0.00035,0.0,0.03146]
[1778458029703,62.12,82005.5,70.0,-0.00035,0.0,0.03146]
[1778458032814,62.12,81998.69,70.0,-0.00036,0.0,0.03194]
[1778458034979,62.12,81992.62,70.0,-0.00036,0.0,0.03237]
[1778458035761,62.12,81991.89,70.0,-0.00036,0.0,0.03242]
[1778458036515,62.12,81991.89,70.0,-0.00036,0.0,0.03242]
[1778458037327,62.12,81993.52,70.0,-0.00036,0.0,0.03231]
[1778458038164,62.12,81996.65,70.0,-0.00036,0.0,0.03208]
[1778458038921,62.12,81997.88,70.0,-0.00036,0.0,0.032]
[1778458040321,62.12,81998.07,70.0,-0.00036,0.0,0.03198]
[1778458041086,62.12,81998.13,70.0,-0.00036,0.0,0.03198]
[1778458043891,62.12,81990.5,70.0,-0.00036,0.0,0.03252]
[1778458045131,62.12,81990.5,70.0,-0.00036,0.0,0.03252]
[1778458045831,62.12,81988.16,70.0,-0.00037,0.0,0.03269]
[1778458046010,62.12,81988.16,70.0,-0.00037,0.0,0.03269]
[1778458047503,62.12,81990.75,70.0,-0.00036,0.0,0.0325]
[1778458048439,62.12,81990.41,70.0,-0.00036,0.0,0.03253]
[1778458049117,62.12,81992.27,70.0,-0.00036,0.0,0.03239]
[1778458054968,62.12,81984.26,70.0,-0.00036,0.0,0.03254]
[1778458058238,62.12,81983.08,70.0,-0.00037,0.0,0.03263]
[1778458058996,62.12,81973.3,70.0,-0.00037,0.0,0.03334]
[1778458062152,62.12,81970.03,70.0,-0.00038,0.0,0.03358]
[1778458063024,62.12,81981.25,70.0,-0.00037,0.0,0.03276]
[1778458068059,62.12,81980.32,70.0,-0.00037,0.0,0.03283]
[1778458069066,62.12,81987.08,70.0,-0.00036,0.0,0.03234]
[1778458074101,62.12,81992.86,70.0,-0.00036,0.0,0.03193]
[1778458074756,62.12,81992.86,70.0,-0.00036,0.0,0.03193]
[1778458075258,62.12,81992.86,70.0,-0.00036,0.0,0.03193]
[1778458076123,62.12,81985.0,70.0,-0.00036,0.0,0.03249]
[1778458079011,62.12,81981.93,70.0,-0.00037,0.0,0.03271]
[1778458079903,62.12,81978.7,70.0,-0.00037,0.0,0.03294]
[1778458082256,62.12,81980.09,70.0,-0.00037,0.0,0.03284]
[1778458082808,62.12,81978.61,70.0,-0.00037,0.0,0.03295]
[1778458082928,62.12,81978.61,70.0,-0.00037,0.0,0.03295]
[1778458083471,62.12,81978.61,70.0,-0.00037,0.0,0.03295]
[1778458083571,62.12,81970.06,70.0,-0.00038,0.0,0.03357]
[1778458083977,62.12,81970.06,70.0,-0.00038,0.0,0.03357]
[1778458084393,62.12,81970.06,70.0,-0.00038,0.0,0.03357]
[1778458085186,62.12,81961.28,70.0,-0.00038,0.0,0.03423]
[1778458088456,62.12,81959.05,70.0,-0.00039,0.0,0.0344]
[1778458088963,62.12,81957.58,70.0,-0.00039,0.0,0.03451]
[1778458089214,62.12,81964.74,70.0,-0.00038,0.0,0.03397]
[1778458091228,62.12,81971.46,70.0,-0.00038,0.0,0.03347]
[1778458092907,62.12,81975.85,70.0,-0.00037,0.0,0.03315]
[1778458092948,62.12,81975.85,70.0,-0.00037,0.0,0.03315]
[1778458098277,62.12,81989.54,70.0,-0.00036,0.0,0.03217]
[1778458102046,62.12,81992.64,70.0,-0.00036,0.0,0.03195]
[1778458102808,62.12,81992.56,70.0,-0.00036,0.0,0.03195]
[1778458104135,62.12,81992.6,70.0,-0.00036,0.0,0.03195]
[1778458104919,62.12,81992.93,70.0,-0.00036,0.0,0.03193]
[1778458105567,62.12,81992.93,70.0,-0.00036,0.0,0.03193]
[1778458106346,62.12,81992.89,70.0,-0.00036,0.0,0.03193]
[1778458107902,62.12,81992.99,70.0,-0.00036,0.0,0.03192]
[1778458107922,62.12,81992.99,70.0,-0.00036,0.0,0.03192]
[1778458108756,62.12,81998.31,70.0,-0.00035,0.0,0.03155]
[1778458108878,62.12,81998.31,70.0,-0.00035,0.0,0.03155]
[1778458109357,62.12,82005.61,70.0,-0.00035,0.0,0.03105]
[1778458111372,62.12,82012.21,70.0,-0.00034,0.0,0.03019]
[1778458112379,62.12,82018.73,70.0,-0.00033,0.0,0.02976]
[1778458115400,62.12,82034.96,70.0,-0.00032,0.0,0.0287]
[1778458118631,62.12,82038.3,70.0,-0.00032,0.0,0.02849]
[1778458119255,62.12,82038.3,70.0,-0.00032,0.0,0.02849]
[1778458120096,62.12,82029.03,70.0,-0.00032,0.0,0.02909]
[1778458122042,62.12,82030.26,70.0,-0.00032,0.0,0.02901]
[1778458122891,62.12,82030.72,70.0,-0.00032,0.0,0.02898]
[1778458123631,62.12,82030.29,70.0,-0.00032,0.0,0.029]
[1778458124406,62.12,82030.29,70.0,-0.00032,0.0,0.029]
[1778458125109,62.12,82030.62,70.0,-0.00032,0.0,0.02898]
[1778458127484,62.12,82042.89,70.0,-0.00031,0.0,0.0282]
[1778458131040,62.12,82040.42,70.0,-0.00031,0.0,0.02836]
[1778458133579,62.12,82043.46,70.0,-0.00031,0.0,0.02817]
[1778458142700,62.12,82044.76,70.0,-0.00031,0.0,0.02808]
[1778458142924,62.12,82044.76,70.0,-0.00031,0.0,0.02808]
[1778458143598,62.12,82033.76,70.0,-0.00032,0.0,0.02878]
[1778458145320,62.12,82027.92,70.0,-0.00032,0.0,0.02916]
[1778458145420,62.12,82027.92,70.0,-0.00032,0.0,0.02916]
[1778458145615,62.12,82019.1,70.0,-0.00033,0.0,0.02973]
[1778458148636,62.12,82012.43,70.0,-0.00034,0.0,0.03018]
[1778458149028,62.12,82012.43,70.0,-0.00034,0.0,0.03018]
[1778458150075,62.12,82012.43,70.0,-0.00034,0.0,0.03018]
[1778458152883,62.12,82013.49,70.0,-0.00034,0.0,0.03011]
[1778458154204,62.12,82012.48,70.0,-0.00034,0.0,0.03017]
[1778458157716,62.12,82012.26,70.0,-0.00034,0.0,0.03019]
[1778458158706,62.12,81996.21,70.0,-0.00035,0.0,0.03128]
[1778458163741,62.12,81992.71,70.0,-0.00035,0.0,0.03152]
[1778458165758,62.12,81994.55,70.0,-0.00035,0.0,0.0314]
[1778458166438,62.12,81994.55,70.0,-0.00035,0.0,0.0314]
[1778458171799,62.12,82001.95,70.0,-0.00034,0.0,0.03048]
[1778458172730,62.12,82001.95,70.0,-0.00034,0.0,0.03048]
[1778458173362,62.12,82001.95,70.0,-0.00034,0.0,0.03048]
[1778458173390,62.12,82001.95,70.0,-0.00034,0.0,0.03048]
[1778458176353,62.12,82001.67,70.0,-0.00034,0.0,0.0305]
[1778458177035,62.12,82000.16,70.0,-0.00034,0.0,0.0306]
[1778458179429,62.12,81999.35,70.0,-0.00034,0.0,0.03066]
[1778458181281,62.12,81995.3,70.0,-0.00035,0.0,0.03093]
[1778458182876,62.12,81986.65,70.0,-0.00035,0.0,0.03153]
[1778458184597,62.12,81986.65,70.0,-0.00035,0.0,0.03153]
[1778458185621,62.12,81984.03,70.0,-0.00036,0.0,0.03171]
[1778458186070,62.12,81984.19,70.0,-0.00035,0.0,0.0317]
[1778458186293,62.12,81984.19,70.0,-0.00035,0.0,0.0317]
[1778458186904,62.12,81993.26,70.0,-0.00035,0.0,0.03107]
[1778458187764,62.12,81993.26,70.0,-0.00035,0.0,0.03107]
[1778458188297,62.12,81993.26,70.0,-0.00035,0.0,0.03107]
[1778458191931,62.12,81987.96,70.0,-0.00035,0.0,0.03144]
[1778458192507,62.12,81987.96,70.0,-0.00035,0.0,0.03144]
[1778458194888,62.12,81985.83,70.0,-0.00035,0.0,0.03159]
[1778458195449,62.12,81985.83,70.0,-0.00035,0.0,0.03159]
[1778458196947,62.12,81984.86,70.0,-0.00035,0.0,0.03166]
[1778458197048,62.12,81977.59,70.0,-0.00036,0.0,0.03217]
[1778458197718,62.12,81977.59,70.0,-0.00036,0.0,0.03217]
[1778458198357,62.12,81977.59,70.0,-0.00036,0.0,0.03217]
[1778458198856,62.12,81975.72,70.0,-0.00036,0.0,0.0323]
[1778458199909,62.12,81970.17,70.0,-0.00037,0.0,0.0327]
[1778458199978,62.12,81970.17,70.0,-0.00037,0.0,0.0327]
[1778458201002,62.12,81976.85,70.0,-0.00036,0.0,0.03222]
[1778458202014,62.12,81984.54,70.0,-0.00035,0.0,0.03168]
[1778458204228,62.12,81983.14,70.0,-0.00036,0.0,0.03178]
[1778458204997,62.12,81981.55,70.0,-0.00036,0.0,0.03189]
[1778458207257,62.12,81980.78,70.0,-0.00036,0.0,0.03194]
[1778458208070,62.12,81979.1,70.0,-0.00036,0.0,0.03206]
[1778458212971,62.12,81984.38,70.0,-0.00035,0.0,0.03169]
[1778458213655,62.12,81984.38,70.0,-0.00035,0.0,0.03169]
[1778458214853,62.12,81988.03,70.0,-0.00035,0.0,0.03143]
[1778458215285,62.12,81988.03,70.0,-0.00035,0.0,0.03143]
[1778458219827,62.12,81988.45,70.0,-0.00035,0.0,0.03141]
[1778458221406,62.12,81988.45,70.0,-0.00035,0.0,0.03141]
[1778458225171,62.12,81995.4,70.0,-0.00035,0.0,0.03093]
[1778458226022,62.12,81995.4,70.0,-0.00035,0.0,0.03093]
[1778458226918,62.12,81994.05,70.0,-0.00035,0.0,0.03102]
[1778458231555,62.12,81994.09,70.0,-0.00035,0.0,0.03102]
[1778458232327,62.12,81993.95,70.0,-0.00034,0.0,0.03062]
[1778458233103,62.12,81988.41,70.0,-0.00035,0.0,0.031]
[1778458234055,62.12,81987.49,70.0,-0.00035,0.0,0.03106]
[1778458235554,62.12,81987.68,70.0,-0.00035,0.0,0.03105]
[1778458236352,62.12,81987.26,70.0,-0.00035,0.0,0.03107]
[1778458238794,62.12,81981.0,70.0,-0.00035,0.0,0.03151]
[1778458239447,62.12,81981.0,70.0,-0.00035,0.0,0.03151]
[1778458241004,62.12,81980.17,70.0,-0.00035,0.0,0.03157]
[1778458242110,62.12,81979.55,70.0,-0.00035,0.0,0.03161]
[1778458245905,62.12,81981.86,70.0,-0.00035,0.0,0.03145]
[1778458246576,62.12,81981.86,70.0,-0.00035,0.0,0.03145]
[1778458250753,62.12,81984.34,70.0,-0.00035,0.0,0.03128]
[1778458251836,62.12,81983.15,70.0,-0.00035,0.0,0.03136]
[1778458257397,62.12,81988.42,70.0,-0.00035,0.0,0.03099]
[1778458261904,62.12,81991.69,70.0,-0.00034,0.0,0.03077]
[1778458262880,62.12,81990.01,70.0,-0.00035,0.0,0.03089]
[1778458268475,62.12,81990.14,70.0,-0.00035,0.0,0.03088]
[1778458272504,62.12,81982.73,70.0,-0.00035,0.0,0.03139]
[1778458273510,62.12,81975.29,70.0,-0.00036,0.0,0.03191]
[1778458273831,62.12,81975.29,70.0,-0.00036,0.0,0.03191]
[1778458274537,62.12,81975.29,70.0,-0.00036,0.0,0.03191]
[1778458283414,62.12,81973.01,70.0,-0.00036,0.0,0.03207]
[1778458283426,62.12,81973.01,70.0,-0.00036,0.0,0.03207]
[1778458283940,62.12,81976.22,70.0,-0.00036,0.0,0.03184]
[1778458284590,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458284938,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285299,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285418,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285422,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285644,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285732,62.12,81994.18,70.0,-0.00034,0.0,0.0306]
[1778458285760,62.12,82009.21,70.0,-0.00033,0.0,0.0296]
[1778458285956,62.12,82009.21,70.0,-0.00033,0.0,0.0296]
[1778458288222,62.12,82014.16,70.0,-0.00033,0.0,0.02927]
[1778458288998,62.12,82014.18,70.0,-0.00033,0.0,0.02927]
[1778458292065,62.12,82012.81,70.0,-0.00033,0.0,0.02936]
[1778458292646,62.12,82012.96,70.0,-0.00032,0.0,0.02896]
[1778458292871,62.12,82012.96,70.0,-0.00032,0.0,0.02896]
[1778458298656,62.12,82010.77,70.0,-0.00032,0.0,0.0291]
[1778458298920,62.12,82010.77,70.0,-0.00032,0.0,0.0291]
[1778458299877,62.12,82010.36,70.0,-0.00032,0.0,0.02913]
[1778458301134,62.12,82010.36,70.0,-0.00032,0.0,0.02913]
[1778458302306,62.12,82008.18,70.0,-0.00033,0.0,0.02927]
[1778458302990,62.12,82004.77,70.0,-0.00033,0.0,0.02949]
[1778458306916,62.12,82006.41,70.0,-0.00033,0.0,0.02938]
[1778458308432,62.12,82006.41,70.0,-0.00033,0.0,0.02938]
[1778458313793,62.12,82008.86,70.0,-0.00033,0.0,0.02922]
[1778458317402,62.12,82008.97,70.0,-0.00033,0.0,0.02922]
[1778458319888,62.12,82007.91,70.0,-0.00033,0.0,0.02929]
[1778458320686,62.12,82007.91,70.0,-0.00033,0.0,0.02929]
[1778458322321,62.12,82006.42,70.0,-0.00033,0.0,0.02938]
[1778458323106,62.12,82006.78,70.0,-0.00033,0.0,0.02936]
[1778458324018,62.12,82010.16,70.0,-0.00032,0.0,0.02914]
[1778458324906,62.12,82011.66,70.0,-0.00032,0.0,0.02904]
[1778458326576,62.12,82008.17,70.0,-0.00033,0.0,0.02927]
[1778458328201,62.12,82007.34,70.0,-0.00033,0.0,0.02932]
[1778458329941,62.12,82006.9,70.0,-0.00033,0.0,0.02935]
[1778458334214,62.12,82006.58,70.0,-0.00033,0.0,0.02937]
[1778458334438,62.12,82006.58,70.0,-0.00033,0.0,0.02937]
[1778458335953,62.12,81997.24,70.0,-0.00034,0.0,0.02999]
[1778458338974,62.12,81984.39,70.0,-0.00035,0.0,0.03086]
[1778458341130,62.12,81980.46,70.0,-0.00035,0.0,0.03113]
[1778458342025,62.12,81980.8,70.0,-0.00035,0.0,0.03111]
[1778458348603,62.12,81985.62,70.0,-0.00034,0.0,0.03078]
[1778458349151,62.12,81987.42,70.0,-0.00034,0.0,0.03065]
[1778458349180,62.12,81987.42,70.0,-0.00034,0.0,0.03065]
[1778458349209,62.12,81987.42,70.0,-0.00034,0.0,0.03065]
[1778458349964,62.12,81983.15,70.0,-0.00035,0.0,0.03095]
[1778458350890,62.12,81978.08,70.0,-0.00035,0.0,0.0313]
[1778458352917,62.12,81975.36,70.0,-0.00035,0.0,0.03107]
[1778458353017,62.12,81975.36,70.0,-0.00035,0.0,0.03107]
[1778458353027,62.12,81975.36,70.0,-0.00035,0.0,0.03107]
[1778458353827,62.12,81975.36,70.0,-0.00035,0.0,0.03107]
[1778458353077,62.12,81961.12,70.0,-0.00036,0.0,0.03207]
[1778458354080,62.12,81948.54,70.0,-0.00037,0.0,0.03297]
[1778458357533,62.12,81944.88,70.0,-0.00037,0.0,0.03324]
[1778458358147,62.12,81944.84,70.0,-0.00037,0.0,0.03324]
[1778458358968,62.12,81944.91,70.0,-0.00037,0.0,0.03324]
[1778458359183,62.12,81944.91,70.0,-0.00037,0.0,0.03324]
[1778458359898,62.12,81945.63,70.0,-0.00037,0.0,0.03318]
[1778458361047,62.12,81944.43,70.0,-0.00038,0.0,0.03327]
[1778458368334,62.12,81937.7,70.0,-0.00038,0.0,0.03377]
[1778458369915,62.12,81934.82,70.0,-0.00038,0.0,0.03399]
[1778458372957,62.12,81936.7,70.0,-0.00038,0.0,0.03385]
[1778458373762,62.12,81936.7,70.0,-0.00038,0.0,0.03385]
[1778458375906,62.12,81935.7,70.0,-0.00038,0.0,0.03392]
[1778458377026,62.12,81935.12,70.0,-0.00038,0.0,0.03396]
[1778458380031,62.12,81934.52,70.0,-0.00038,0.0,0.03401]
[1778458381624,62.12,81933.97,70.0,-0.00038,0.0,0.03405]
[1778458382330,62.12,81934.05,70.0,-0.00038,0.0,0.03404]
[1778458383177,62.12,81933.67,70.0,-0.00039,0.0,0.03407]
[1778458385253,62.12,81929.97,70.0,-0.00039,0.0,0.03435]
[1778458386116,62.12,81929.2,70.0,-0.00039,0.0,0.03441]
[1778458391340,62.12,81931.38,70.0,-0.00039,0.0,0.03425]
[1778458394085,62.12,81932.92,70.0,-0.00039,0.0,0.03413]
[1778458394910,62.12,81932.7,70.0,-0.00039,0.0,0.03415]
[1778458400404,62.12,81925.88,70.0,-0.00039,0.0,0.03466]
[1778458401412,62.12,81917.0,70.0,-0.0004,0.0,0.03535]
[1778458403425,62.12,81924.98,70.0,-0.00039,0.0,0.03473]
[1778458406288,62.12,81927.15,70.0,-0.00039,0.0,0.03457]
[1778458407337,62.12,81925.86,70.0,-0.00039,0.0,0.03466]
[1778458410863,62.12,81927.26,70.0,-0.00039,0.0,0.03456]
[1778458411526,62.12,81928.54,70.0,-0.00039,0.0,0.03446]
[1778458411625,62.12,81929.61,70.0,-0.00038,0.0,0.03393]
[1778458417524,62.12,81928.68,70.0,-0.00038,0.0,0.034]
[1778458418394,62.12,81928.68,70.0,-0.00038,0.0,0.034]
[1778458419016,62.12,81927.06,70.0,-0.00039,0.0,0.03412]
[1778458422933,62.12,81924.37,70.0,-0.00039,0.0,0.03433]
[1778458424048,62.12,81923.06,70.0,-0.00039,0.0,0.03442]
[1778458424476,62.12,81923.06,70.0,-0.00039,0.0,0.03442]
[1778458425060,62.12,81921.52,70.0,-0.00039,0.0,0.03454]
[1778458427071,62.12,81915.63,70.0,-0.0004,0.0,0.03499]
[1778458427920,62.12,81915.63,70.0,-0.0004,0.0,0.03499]
[1778458429027,62.12,81919.03,70.0,-0.00039,0.0,0.03473]
[1778458429159,62.12,81919.03,70.0,-0.00039,0.0,0.03473]
[1778458435650,62.12,81916.76,70.0,-0.0004,0.0,0.03491]
[1778458436305,62.12,81916.76,70.0,-0.0004,0.0,0.03491]
[1778458436830,62.12,81916.76,70.0,-0.0004,0.0,0.03491]
[1778458436885,62.12,81910.3,70.0,-0.0004,0.0,0.03541]
[1778458438443,62.12,81907.71,70.0,-0.0004,0.0,0.03561]
[1778458439140,62.12,81909.2,70.0,-0.0004,0.0,0.03549]
[1778458440807,62.12,81908.55,70.0,-0.0004,0.0,0.03554]
[1778458441593,62.12,81907.96,70.0,-0.0004,0.0,0.03559]
[1778458445233,62.12,81908.02,70.0,-0.0004,0.0,0.03558]
[1778458445303,62.12,81908.02,70.0,-0.0004,0.0,0.03558]
[1778458446770,62.12,81910.44,70.0,-0.0004,0.0,0.03539]
[1778458448134,62.12,81909.12,70.0,-0.0004,0.0,0.0355]
[1778458449805,62.12,81910.36,70.0,-0.0004,0.0,0.0354]
[1778458450227,62.12,81909.33,70.0,-0.0004,0.0,0.03548]
[1778458452040,62.12,81906.61,70.0,-0.00041,0.0,0.03569]
[1778458452913,62.12,81906.61,70.0,-0.00041,0.0,0.03569]
[1778458454462,62.12,81906.41,70.0,-0.00041,0.0,0.03571]
[1778458455051,62.12,81905.02,70.0,-0.00041,0.0,0.03582]
[1778458455512,62.12,81905.02,70.0,-0.00041,0.0,0.03582]
[1778458455565,62.12,81905.02,70.0,-0.00041,0.0,0.03582]
[1778458456912,62.12,81900.58,70.0,-0.00041,0.0,0.03617]
[1778458457796,62.12,81897.37,70.0,-0.00041,0.0,0.03643]
[1778458462844,62.12,81893.0,70.0,-0.00042,0.0,0.03678]
[1778458467880,62.12,81893.66,70.0,-0.00042,0.0,0.03672]
[1778458468166,62.12,81893.66,70.0,-0.00042,0.0,0.03672]
[1778458468663,62.12,81893.66,70.0,-0.00042,0.0,0.03672]
[1778458469370,62.12,81892.67,70.0,-0.00042,0.0,0.0368]
[1778458470944,62.12,81892.2,70.0,-0.00042,0.0,0.03684]
[1778458470962,62.12,81892.2,70.0,-0.00042,0.0,0.03684]
[1778458470983,62.12,81892.2,70.0,-0.00042,0.0,0.03684]
[1778458471703,62.12,81891.32,70.0,-0.00042,0.0,0.03691]
[1778458471919,62.12,81891.32,70.0,-0.00042,0.0,0.03691]
[1778458471917,62.12,81900.73,70.0,-0.00041,0.0,0.03569]
[1778458472924,62.12,81892.18,70.0,-0.00041,0.0,0.03637]
[1778458477885,62.12,81887.4,70.0,-0.00042,0.0,0.03675]
[1778458477905,62.12,81887.4,70.0,-0.00042,0.0,0.03675]
[1778458478470,62.12,81886.96,70.0,-0.00042,0.0,0.03679]
[1778458478888,62.12,81886.96,70.0,-0.00042,0.0,0.03679]
[1778458479975,62.12,81885.86,70.0,-0.00042,0.0,0.03688]
[1778458480132,62.12,81882.13,70.0,-0.00042,0.0,0.03718]
[1778458480604,62.12,81882.13,70.0,-0.00042,0.0,0.03718]
[1778458482158,62.12,81878.2,70.0,-0.00043,0.0,0.0375]
[1778458482207,62.12,81878.2,70.0,-0.00043,0.0,0.0375]
[1778458482693,62.12,81878.2,70.0,-0.00043,0.0,0.0375]
[1778458483727,62.12,81878.2,70.0,-0.00043,0.0,0.0375]
[1778458484435,62.12,81884.07,70.0,-0.00042,0.0,0.03702]
[1778458487036,62.12,81886.79,70.0,-0.00042,0.0,0.0368]
[1778458487044,62.12,81886.79,70.0,-0.00042,0.0,0.0368]
[1778458492918,62.12,81884.62,70.0,-0.00042,0.0,0.03698]
[1778458492925,62.12,81884.62,70.0,-0.00042,0.0,0.03698]
[1778458494925,62.12,81875.67,70.0,-0.00043,0.0,0.03771]
[1778458495801,62.12,81874.46,70.0,-0.00043,0.0,0.03781]
[1778458497905,62.12,81873.32,70.0,-0.00043,0.0,0.0379]
[1778458498569,62.12,81869.08,70.0,-0.00044,0.0,0.03826]
[1778458501687,62.12,81871.54,70.0,-0.00044,0.0,0.03805]
[1778458501824,62.12,81871.54,70.0,-0.00044,0.0,0.03805]
[1778458502143,62.12,81862.51,70.0,-0.00044,0.0,0.03881]
[1778458505164,62.12,81855.08,70.0,-0.00045,0.0,0.03944]
[1778458507335,62.12,81861.38,70.0,-0.00045,0.0,0.03891]
[1778458508869,62.12,81856.66,70.0,-0.00045,0.0,0.03931]
[1778458511589,62.12,81850.23,70.0,-0.00046,0.0,0.03986]
[1778458511590,62.12,81850.23,70.0,-0.00046,0.0,0.03986]
[1778458511663,62.12,81850.23,70.0,-0.00046,0.0,0.03986]
[1778458512935,62.12,81849.93,70.0,-0.00046,0.0,0.03989]
[1778458512971,62.12,81858.85,70.0,-0.00045,0.0,0.03912]
[1778458514340,62.12,81861.03,70.0,-0.00045,0.0,0.03894]
[1778458515000,62.12,81861.03,70.0,-0.00045,0.0,0.03894]
[1778458515076,62.12,81861.03,70.0,-0.00045,0.0,0.03894]
[1778458515248,62.12,81851.67,70.0,-0.00046,0.0,0.03974]
[1778458518258,62.12,81844.54,70.0,-0.00046,0.0,0.04036]
[1778458519734,62.12,81844.54,70.0,-0.00046,0.0,0.04036]
[1778458520115,62.12,81844.54,70.0,-0.00046,0.0,0.04036]
[1778458522069,62.12,81840.86,70.0,-0.00047,0.0,0.04069]
[1778458521951,62.12,81830.6,70.0,-0.00048,0.0,0.0416]
[1778458523012,62.12,81830.6,70.0,-0.00048,0.0,0.0416]
[1778458523105,62.12,81806.13,70.0,-0.00051,0.0,0.04387]
[1778458523913,62.12,81806.13,70.0,-0.00051,0.0,0.04387]
[1778458525123,62.12,81802.4,70.0,-0.00051,0.0,0.04422]
[1778458525659,62.12,81788.69,70.0,-0.00053,0.0,0.04555]
[1778458526558,62.12,81788.69,70.0,-0.00053,0.0,0.04555]
[1778458526928,62.12,81788.69,70.0,-0.00053,0.0,0.04555]
[1778458527322,62.12,81795.88,70.0,-0.00052,0.0,0.04485]
[1778458528181,62.12,81795.88,70.0,-0.00052,0.0,0.04485]
[1778458528259,62.12,81795.88,70.0,-0.00052,0.0,0.04485]
[1778458529336,62.12,81789.38,70.0,-0.00053,0.0,0.04548]
[1778458531061,62.12,81789.38,70.0,-0.00053,0.0,0.04548]
[1778458532049,62.12,81787.29,70.0,-0.00053,0.0,0.04569]
[1778458532797,62.12,81786.89,70.0,-0.00052,0.0,0.04516]
[1778458533466,62.12,81787.01,70.0,-0.00052,0.0,0.04515]
[1778458534243,62.12,81788.01,70.0,-0.00052,0.0,0.04505]
[1778458534773,62.12,81788.01,70.0,-0.00052,0.0,0.04505]
[1778458536187,62.12,81792.52,70.0,-0.00052,0.0,0.04461]
[1778458536558,62.12,81792.52,70.0,-0.00052,0.0,0.04461]
[1778458537906,62.12,81791.14,70.0,-0.00052,0.0,0.04475]
[1778458538762,62.12,81787.47,70.0,-0.00052,0.0,0.0451]
[1778458539432,62.12,81787.68,70.0,-0.00052,0.0,0.04508]
[1778458539618,62.12,81787.68,70.0,-0.00052,0.0,0.04508]
[1778458540424,62.12,81778.9,70.0,-0.00053,0.0,0.04594]
[1778458542093,62.12,81778.9,70.0,-0.00053,0.0,0.04594]
[1778458542923,62.12,81775.11,70.0,-0.00054,0.0,0.04632]
[1778458543208,62.12,81776.57,70.0,-0.00054,0.0,0.04617]
[1778458543701,62.12,81776.57,70.0,-0.00054,0.0,0.04617]
[1778458543715,62.12,81776.57,70.0,-0.00054,0.0,0.04617]
[1778458543719,62.12,81776.57,70.0,-0.00054,0.0,0.04617]
[1778458545850,62.12,81771.87,70.0,-0.00054,0.0,0.04664]
[1778458545889,62.12,81771.87,70.0,-0.00054,0.0,0.04664]
[1778458545905,62.12,81758.44,70.0,-0.00056,0.0,0.04801]
[1778458547028,62.12,81758.44,70.0,-0.00056,0.0,0.04801]
[1778458547095,62.12,81746.41,70.0,-0.00058,0.0,0.04927]
[1778458552512,62.12,81742.88,70.0,-0.00058,0.0,0.04964]
[1778458556389,62.12,81739.61,70.0,-0.00059,0.0,0.04999]
[1778458561576,62.12,81740.93,70.0,-0.00058,0.0,0.04985]
[1778458564596,62.12,81733.96,70.0,-0.00059,0.0,0.0506]
[1778458569631,62.12,81733.77,70.0,-0.00059,0.0,0.05062]
[1778458574666,62.12,81742.84,70.0,-0.00058,0.0,0.04964]
[1778458578699,62.12,81756.4,70.0,-0.00056,0.0,0.04822]
[1778458580713,62.12,81765.72,70.0,-0.00055,0.0,0.04727]
[1778458581720,62.12,81780.21,70.0,-0.00053,0.0,0.04581]
[1778458582727,62.12,81789.42,70.0,-0.00052,0.0,0.04491]
[1778458585750,62.12,81781.87,70.0,-0.00053,0.0,0.04565]
[1778458586761,62.12,81761.03,70.0,-0.00056,0.0,0.04774]
[1778458588771,62.12,81774.84,70.0,-0.00054,0.0,0.04635]
[1778458591918,62.12,81780.52,70.0,-0.00053,0.0,0.04521]
[1778458594818,62.12,81787.55,70.0,-0.00052,0.0,0.04453]
[1778458597088,62.12,81792.88,70.0,-0.00051,0.0,0.04402]
[1778458597163,62.12,81786.06,70.0,-0.00052,0.0,0.04467]
[1778458597994,62.12,81786.06,70.0,-0.00052,0.0,0.04467]
[1778458600847,62.12,81777.94,70.0,-0.00053,0.0,0.04546]
[1778458602867,62.12,81784.99,70.0,-0.00052,0.0,0.04478]
[1778458604587,62.12,81786.15,70.0,-0.00052,0.0,0.04466]
[1778458608924,62.12,81797.81,70.0,-0.00051,0.0,0.04355]
[1778458613964,62.12,81795.45,70.0,-0.00051,0.0,0.04377]
[1778458615161,62.12,81795.45,70.0,-0.00051,0.0,0.04377]
[1778458615256,62.12,81795.36,70.0,-0.00051,0.0,0.04378]
[1778458616793,62.12,81794.06,70.0,-0.00051,0.0,0.04391]
[1778458617457,62.12,81791.91,70.0,-0.00051,0.0,0.04411]
[1778458618999,62.12,81803.11,70.0,-0.0005,0.0,0.04305]
[1778458619857,62.12,81803.11,70.0,-0.0005,0.0,0.04305]
[1778458620025,62.12,81809.77,70.0,-0.00049,0.0,0.04243]
[1778458621016,62.12,81823.24,70.0,-0.00048,0.0,0.04121]
[1778458621418,62.12,81823.24,70.0,-0.00048,0.0,0.04121]
[1778458622023,62.12,81838.44,70.0,-0.00046,0.0,0.03987]
[1778458622366,62.12,81838.44,70.0,-0.00046,0.0,0.03987]
[1778458624037,62.12,81823.71,70.0,-0.00048,0.0,0.04117]
[1778458624600,62.12,81823.71,70.0,-0.00048,0.0,0.04117]
[1778458626255,62.12,81826.78,70.0,-0.00047,0.0,0.04089]
[1778458626311,62.12,81826.78,70.0,-0.00047,0.0,0.04089]
[1778458627005,62.12,81826.78,70.0,-0.00047,0.0,0.04089]
[1778458632093,62.12,81824.41,70.0,-0.00047,0.0,0.0411]
[1778458632350,62.12,81824.41,70.0,-0.00047,0.0,0.0411]
[1778458637809,62.12,81819.73,70.0,-0.00048,0.0,0.04153]
[1778458637828,62.12,81819.73,70.0,-0.00048,0.0,0.04153]
[1778458637876,62.12,81819.73,70.0,-0.00048,0.0,0.04153]
[1778458637973,62.12,81819.73,70.0,-0.00048,0.0,0.04153]
[1778458638003,62.12,81819.73,70.0,-0.00048,0.0,0.04153]
[1778458638142,62.12,81812.32,70.0,-0.00049,0.0,0.0422]
[1778458639399,62.12,81806.59,70.0,-0.00049,0.0,0.04273]
[1778458639964,62.12,81806.59,70.0,-0.00049,0.0,0.04273]
[1778458639985,62.12,81806.59,70.0,-0.00049,0.0,0.04273]
[1778458640176,62.12,81806.59,70.0,-0.00049,0.0,0.04273]
[1778458640964,62.12,81814.21,70.0,-0.00049,0.0,0.04203]
[1778458641658,62.12,81817.36,70.0,-0.00048,0.0,0.04174]
[1778458641677,62.12,81817.36,70.0,-0.00048,0.0,0.04174]
[1778458641701,62.12,81817.36,70.0,-0.00048,0.0,0.04174]
[1778458641724,62.12,81817.36,70.0,-0.00048,0.0,0.04174]
[1778458642230,62.12,81817.36,70.0,-0.00048,0.0,0.04174]
[1778458642169,62.12,81775.49,70.0,-0.00053,0.0,0.0457]
[1778458642887,62.12,81775.49,70.0,-0.00053,0.0,0.0457]
[1778458643003,62.12,81775.49,70.0,-0.00053,0.0,0.0457]
[1778458643176,62.12,81761.37,70.0,-0.00055,0.0,0.04712]
[1778458643450,62.12,81761.37,70.0,-0.00055,0.0,0.04712]
[1778458643981,62.12,81761.37,70.0,-0.00055,0.0,0.04712]
[1778458645191,62.12,81736.18,70.0,-0.00058,0.0,0.04974]
[1778458648219,62.12,81722.53,70.0,-0.0006,0.0,0.05121]
[1778458651237,62.12,81708.91,70.0,-0.00061,0.0,0.05208]
[1778458653266,62.12,81728.61,70.0,-0.00059,0.0,0.04993]
[1778458658278,62.12,81737.52,70.0,-0.00057,0.0,0.04898]
[1778458658948,62.12,81721.04,70.0,-0.0006,0.0,0.05074]
[1778458664370,62.12,81723.52,70.0,-0.00059,0.0,0.05047]
[1778458666446,62.12,81707.18,70.0,-0.00062,0.0,0.05227]
[1778458672679,62.12,81707.68,70.0,-0.00062,0.0,0.05221]
[1778458673868,62.12,81687.25,70.0,-0.00065,0.0,0.05454]
[1778458677297,62.12,81693.94,70.0,-0.00064,0.0,0.05377]
[1778458680490,62.12,81701.24,70.0,-0.00063,0.0,0.05294]
[1778458684520,62.12,81688.83,70.0,-0.00064,0.0,0.05435]
[1778458689557,62.12,81690.46,70.0,-0.00064,0.0,0.05417]
[1778458691571,62.12,81706.82,70.0,-0.00062,0.0,0.05231]
[1778458694592,62.12,81722.86,70.0,-0.00059,0.0,0.05055]
[1778458697621,62.12,81731.44,70.0,-0.00058,0.0,0.04962]
[1778458698655,62.12,81746.64,70.0,-0.00056,0.0,0.04803]
[1778458703688,62.12,81748.75,70.0,-0.00056,0.0,0.04781]
[1778458705702,62.12,81758.31,70.0,-0.00055,0.0,0.04684]
[1778458710737,62.12,81763.15,70.0,-0.00054,0.0,0.04635]
[1778458715772,62.12,81756.35,70.0,-0.00054,0.0,0.04645]
[1778458718793,62.12,81749.33,70.0,-0.00055,0.0,0.04716]
[1778458724836,62.12,81749.71,70.0,-0.00055,0.0,0.04712]
[1778458729871,62.12,81756.75,70.0,-0.00054,0.0,0.04641]
[1778458733899,62.12,81749.39,70.0,-0.00055,0.0,0.04715]
[1778458736397,62.12,81749.39,70.0,-0.00055,0.0,0.04715]
[1778458736207,62.12,81710.19,70.0,-0.0006,0.0,0.0513]
[1778458736450,62.12,81710.19,70.0,-0.0006,0.0,0.0513]
[1778458736544,62.12,81710.19,70.0,-0.0006,0.0,0.0513]
[1778458736922,62.12,81683.67,70.0,-0.00064,0.0,0.05428]
[1778458739495,62.12,81682.77,70.0,-0.00064,0.0,0.05439]
[1778458741512,62.12,81680.77,70.0,-0.00065,0.0,0.05462]
[1778458742991,62.12,81681.05,70.0,-0.00065,0.0,0.05459]
[1778458743368,62.12,81681.05,70.0,-0.00065,0.0,0.05459]
[1778458744036,62.12,81679.56,70.0,-0.00065,0.0,0.05476]
[1778458744066,62.12,81646.82,70.0,-0.0007,0.0,0.0587]
[1778458747158,62.12,81646.79,70.0,-0.0007,0.0,0.0587]
[1778458747165,62.12,81646.51,70.0,-0.0007,0.0,0.05874]
[1778458748439,62.12,81651.48,70.0,-0.00069,0.0,0.05812]
[1778458749014,62.12,81662.04,70.0,-0.00068,0.0,0.05684]
[1778458749875,62.12,81662.04,70.0,-0.00068,0.0,0.05684]
[1778458751030,62.12,81639.23,70.0,-0.00071,0.0,0.05965]
[1778458754055,62.12,81627.41,70.0,-0.00073,0.0,0.06115]
[1778458758097,62.12,81616.21,70.0,-0.00075,0.0,0.06261]
[1778458759103,62.12,81604.9,70.0,-0.00077,0.0,0.06412]
[1778458762124,62.12,81613.55,70.0,-0.00076,0.0,0.06296]
[1778458765150,62.12,81605.83,70.0,-0.00077,0.0,0.06399]
[1778458768171,62.12,81618.2,70.0,-0.00075,0.0,0.06235]
[1778458771194,62.12,81631.48,70.0,-0.00072,0.0,0.05991]
[1778458774226,62.12,81596.5,70.0,-0.00078,0.0,0.06448]
[1778458779265,62.12,81574.96,70.0,-0.00082,0.0,0.06746]
[1778458784300,62.12,81573.81,70.0,-0.00082,0.0,0.06762]
[1778458787321,62.12,81584.45,70.0,-0.0008,0.0,0.06613]
[1778458788328,62.12,81597.55,70.0,-0.00078,0.0,0.06434]
[1778458789335,62.12,81603.85,70.0,-0.00076,0.0,0.0635]
[1778458793365,62.12,81560.72,70.0,-0.00084,0.0,0.06949]
[1778458796386,62.12,81567.87,70.0,-0.00083,0.0,0.06846]
[1778458801421,62.12,81582.29,70.0,-0.0008,0.0,0.06643]
[1778458802428,62.12,81602.48,70.0,-0.00077,0.0,0.06368]
[1778458803435,62.12,81594.53,70.0,-0.00078,0.0,0.06475]
[1778458805449,62.12,81609.2,70.0,-0.00076,0.0,0.06279]
[1778458806456,62.12,81617.13,70.0,-0.00074,0.0,0.06175]
[1778458807463,62.12,81632.08,70.0,-0.00072,0.0,0.05983]
[1778458811682,62.12,81595.8,70.0,-0.00078,0.0,0.06458]
[1778458812533,62.12,81572.46,70.0,-0.00082,0.0,0.06781]
[1778458816525,62.12,81522.71,70.0,-0.00092,0.0,0.0752]
[1778458820626,62.12,81503.87,70.0,-0.00096,0.0,0.07818]
[1778458822639,62.12,81519.46,70.0,-0.00093,0.0,0.0757]
[1778458825432,62.12,81531.14,70.0,-0.0009,0.0,0.0739]
[1778458826481,62.12,81516.47,70.0,-0.00093,0.0,0.07617]
[1778458827309,62.12,81502.34,70.0,-0.00096,0.0,0.07842]
[1778458830021,62.12,81510.17,70.0,-0.00095,0.0,0.07717]
[1778458831083,62.12,81479.37,70.0,-0.001,0.0,0.08128]
[1778458832715,62.12,81491.37,70.0,-0.00098,0.0,0.0793]
[1778458833729,62.12,81484.35,70.0,-0.00099,0.0,0.08045]
[1778458834732,62.12,81471.79,70.0,-0.00102,0.0,0.08255]
[1778458836810,62.12,81479.86,70.0,-0.001,0.0,0.0812]
[1778458838094,62.12,81462.27,70.0,-0.00104,0.0,0.08418]
[1778458839328,62.12,81468.8,70.0,-0.00103,0.0,0.08306]
[1778458841451,62.12,81473.17,70.0,-0.00102,0.0,0.08232]
[1778458841538,62.12,81456.25,70.0,-0.00106,0.0,0.08522]
[1778458843818,62.12,81434.06,70.0,-0.00111,0.0,0.08916]
[1778458845065,62.12,81422.19,70.0,-0.00114,0.0,0.09134]
[1778458846836,62.12,81413.32,70.0,-0.00116,0.0,0.093]
[1778458848151,62.12,81413.32,70.0,-0.00116,0.0,0.093]
[1778458848280,62.12,81410.74,70.0,-0.00117,0.0,0.09348]
[1778458848850,62.12,81418.76,70.0,-0.00115,0.0,0.09198]
[1778458850864,62.12,81440.09,70.0,-0.0011,0.0,0.08808]
[1778458852882,62.12,81462.23,70.0,-0.00104,0.0,0.08418]
[1778458853892,62.12,81480.91,70.0,-0.001,0.0,0.08102]
[1778458854912,62.12,81489.76,70.0,-0.00098,0.0,0.07956]
[1778458855914,62.12,81501.46,70.0,-0.00095,0.0,0.07767]
[1778458858935,62.12,81489.46,70.0,-0.00098,0.0,0.07961]
[1778458859978,62.12,81489.46,70.0,-0.00098,0.0,0.07961]
[1778458860028,62.12,81489.62,70.0,-0.00098,0.0,0.07958]
[1778458861337,62.12,81489.62,70.0,-0.00098,0.0,0.07958]
[1778458861378,62.12,81482.24,70.0,-0.001,0.0,0.0808]
[1778458862214,62.12,81482.24,70.0,-0.001,0.0,0.0808]
[1778458862582,62.12,81482.24,70.0,-0.001,0.0,0.0808]
[1778458862290,62.12,81485.94,70.0,-0.00099,0.0,0.08019]
[1778458863298,62.12,81485.94,70.0,-0.00099,0.0,0.08019]
[1778458863970,62.12,81498.39,70.0,-0.00096,0.0,0.07816]
[1778458865093,62.12,81498.39,70.0,-0.00096,0.0,0.07816]
[1778458865202,62.12,81509.26,70.0,-0.00094,0.0,0.07643]
[1778458865984,62.12,81520.01,70.0,-0.00091,0.0,0.07475]
[1778458866991,62.12,81526.58,70.0,-0.0009,0.0,0.07373]
[1778458867998,62.12,81532.99,70.0,-0.00089,0.0,0.07276]
[1778458868704,62.12,81532.99,70.0,-0.00089,0.0,0.07276]
[1778458869949,62.12,81535.41,70.0,-0.00088,0.0,0.0724]
[1778458875048,62.12,81543.27,70.0,-0.00087,0.0,0.07122]
[1778458876055,62.12,81551.34,70.0,-0.00085,0.0,0.07004]
[1778458877054,62.12,81551.34,70.0,-0.00085,0.0,0.07004]
[1778458882099,62.12,81555.58,70.0,-0.00084,0.0,0.06942]
[1778458883108,62.12,81562.63,70.0,-0.00083,0.0,0.06841]
[1778458883940,62.12,81562.63,70.0,-0.00083,0.0,0.06841]
[1778458884115,62.12,81561.77,70.0,-0.00083,0.0,0.06853]
[1778458889165,62.12,81568.33,70.0,-0.00082,0.0,0.0676]
[1778458891179,62.12,81572.34,70.0,-0.0008,0.0,0.06624]
[1778458894200,62.12,81562.88,70.0,-0.00082,0.0,0.06757]
[1778458897221,62.12,81569.68,70.0,-0.00081,0.0,0.06661]
[1778458900248,62.12,81577.1,70.0,-0.00079,0.0,0.06558]
[1778458902262,62.12,81591.27,70.0,-0.00077,0.0,0.06366]
[1778458904279,62.12,81601.08,70.0,-0.00075,0.0,0.06236]
[1778458905288,62.12,81607.36,70.0,-0.00074,0.0,0.06153]
[1778458910324,62.12,81613.01,70.0,-0.00073,0.0,0.0608]
[1778458913345,62.12,81619.43,70.0,-0.00072,0.0,0.05998]
[1778458915358,62.12,81627.33,70.0,-0.00071,0.0,0.05899]
[1778458919388,62.12,81616.51,70.0,-0.00073,0.0,0.06036]
[1778458924424,62.12,81616.95,70.0,-0.00072,0.0,0.0603]
[1778458925432,62.12,81624.39,70.0,-0.00071,0.0,0.05936]
[1778458926441,62.12,81630.89,70.0,-0.0007,0.0,0.05855]
[1778458931479,62.12,81628.77,70.0,-0.0007,0.0,0.05881]
[1778458936515,62.12,81632.84,70.0,-0.0007,0.0,0.0583]
[1778458938529,62.12,81624.2,70.0,-0.00071,0.0,0.05938]
[1778458940543,62.12,81634.55,70.0,-0.0007,0.0,0.05809]
[1778458943564,62.12,81640.89,70.0,-0.00069,0.0,0.05732]
[1778458947599,62.12,81648.77,70.0,-0.00067,0.0,0.05636]
[1778458950620,62.12,81661.07,70.0,-0.00065,0.0,0.0549]
[1778458951091,62.12,81661.07,70.0,-0.00065,0.0,0.0549]
[1778458951645,62.12,81661.07,70.0,-0.00065,0.0,0.0549]
[1778458959054,62.12,81660.77,70.0,-0.00065,0.0,0.05427]
[1778458964362,62.12,81664.61,70.0,-0.00064,0.0,0.05382]
[1778458967777,62.12,81657.53,70.0,-0.00065,0.0,0.05464]
[1778458968783,62.12,81649.12,70.0,-0.00066,0.0,0.05563]
[1778458971815,62.12,81642.82,70.0,-0.00067,0.0,0.05639]
[1778458974836,62.12,81626.36,70.0,-0.0007,0.0,0.0584]
[1778458977994,62.12,81634.78,70.0,-0.00069,0.0,0.05736]
[1778458978864,62.12,81625.84,70.0,-0.0007,0.0,0.05846]
[1778458984057,62.12,81625.38,70.0,-0.0007,0.0,0.05852]
[1778458984916,62.12,81633.6,70.0,-0.00069,0.0,0.0575]
[1778458985916,62.12,81644.11,70.0,-0.00067,0.0,0.05623]
[1778458986988,62.12,81644.11,70.0,-0.00067,0.0,0.05623]
[1778458988937,62.12,81654.02,70.0,-0.00066,0.0,0.05505]
[1778458993602,62.12,81659.82,70.0,-0.00065,0.0,0.05438]
[1778458996994,62.12,81668.74,70.0,-0.00063,0.0,0.05335]
[1778458997981,62.12,81668.74,70.0,-0.00063,0.0,0.05335]
[1778458998001,62.12,81677.44,70.0,-0.00062,0.0,0.05236]
[1778458999965,62.12,81680.72,70.0,-0.00062,0.0,0.05199]
[1778459000603,62.12,81680.72,70.0,-0.00062,0.0,0.05199]
[1778459002123,62.12,81680.19,70.0,-0.00062,0.0,0.05205]
[1778459004317,62.12,81684.56,70.0,-0.00061,0.0,0.05157]
[1778459005831,62.12,81688.1,70.0,-0.00061,0.0,0.05118]
[1778459006626,62.12,81688.1,70.0,-0.00061,0.0,0.05118]
[1778459007546,62.12,81687.27,70.0,-0.00061,0.0,0.05127]
[1778459008344,62.12,81686.16,70.0,-0.00061,0.0,0.05139]
[1778459009162,62.12,81686.57,70.0,-0.00061,0.0,0.05135]
[1778459009957,62.12,81685.69,70.0,-0.00061,0.0,0.05144]
[1778459013879,62.12,81680.47,70.0,-0.00061,0.0,0.05138]
[1778459013944,62.12,81680.47,70.0,-0.00061,0.0,0.05138]
[1778459015197,62.12,81683.84,70.0,-0.00061,0.0,0.05101]
[1778459015255,62.12,81696.44,70.0,-0.00059,0.0,0.04964]
[1778459015958,62.12,81696.44,70.0,-0.00059,0.0,0.04964]
[1778459016499,62.12,81696.44,70.0,-0.00059,0.0,0.04964]
[1778459016824,62.12,81696.44,70.0,-0.00059,0.0,0.04964]
[1778459017655,62.12,81702.27,70.0,-0.00058,0.0,0.04902]
[1778459018390,62.12,81702.97,70.0,-0.00058,0.0,0.04894]
[1778459020159,62.12,81715.23,70.0,-0.00056,0.0,0.04766]
[1778459025194,62.12,81707.56,70.0,-0.00057,0.0,0.04846]
[1778459027396,62.12,81707.87,70.0,-0.00057,0.0,0.04843]
[1778459028908,62.12,81709.23,70.0,-0.00057,0.0,0.04829]
[1778459031506,62.12,81713.91,70.0,-0.00056,0.0,0.0478]
[1778459031575,62.12,81713.91,70.0,-0.00056,0.0,0.0478]
[1778459038285,62.12,81717.4,70.0,-0.00056,0.0,0.04744]
[1778459038923,62.12,81717.4,70.0,-0.00056,0.0,0.04744]
[1778459039603,62.12,81717.4,70.0,-0.00056,0.0,0.04744]
[1778459041091,62.12,81721.73,70.0,-0.00055,0.0,0.047]
[1778459041307,62.12,81728.65,70.0,-0.00054,0.0,0.0463]
[1778459041898,62.12,81728.65,70.0,-0.00054,0.0,0.0463]
[1778459042513,62.12,81728.65,70.0,-0.00054,0.0,0.0463]
[1778459043238,62.12,81728.27,70.0,-0.00055,0.0,0.04633]
[1778459043321,62.12,81736.88,70.0,-0.00053,0.0,0.04547]
[1778459046256,62.12,81738.49,70.0,-0.00053,0.0,0.04532]
[1778459047099,62.12,81738.03,70.0,-0.00053,0.0,0.04536]
[1778459049389,62.12,81737.18,70.0,-0.00053,0.0,0.04544]
[1778459050793,62.12,81738.62,70.0,-0.00053,0.0,0.0453]
[1778459053391,62.12,81745.68,70.0,-0.00052,0.0,0.04461]
[1778459054727,62.12,81745.68,70.0,-0.00052,0.0,0.04461]
[1778459055189,62.12,81746.34,70.0,-0.00052,0.0,0.04455]
[1778459058593,62.12,81752.9,70.0,-0.00051,0.0,0.04391]
[1778459058913,62.12,81753.4,70.0,-0.00051,0.0,0.04387]
[1778459059725,62.12,81753.4,70.0,-0.00051,0.0,0.04387]
[1778459059826,62.12,81762.59,70.0,-0.0005,0.0,0.04299]
[1778459060030,62.12,81762.59,70.0,-0.0005,0.0,0.04299]
[1778459060379,62.12,81762.59,70.0,-0.0005,0.0,0.04299]
[1778459061473,62.12,81764.06,70.0,-0.0005,0.0,0.04286]
[1778459062455,62.12,81771.43,70.0,-0.00049,0.0,0.04217]
[1778459064112,62.12,81770.69,70.0,-0.00049,0.0,0.04224]
[1778459065620,62.12,81770.79,70.0,-0.00049,0.0,0.04223]
[1778459065624,62.12,81761.45,70.0,-0.0005,0.0,0.0431]
[1778459070405,62.12,81760.51,70.0,-0.0005,0.0,0.04319]
[1778459071167,62.12,81756.49,70.0,-0.00051,0.0,0.04357]
[1778459071518,62.12,81758.32,70.0,-0.0005,0.0,0.04284]
[1778459072500,62.12,81758.32,70.0,-0.0005,0.0,0.04284]
[1778459074265,62.12,81756.42,70.0,-0.0005,0.0,0.04302]
[1778459079574,62.12,81761.51,70.0,-0.0005,0.0,0.04254]
[1778459083167,62.12,81763.15,70.0,-0.0005,0.0,0.04239]
[1778459083824,62.12,81763.15,70.0,-0.0005,0.0,0.04239]
[1778459084610,62.12,81769.88,70.0,-0.00049,0.0,0.04177]
[1778459086294,62.12,81768.23,70.0,-0.00049,0.0,0.04192]
[1778459087813,62.12,81767.34,70.0,-0.00049,0.0,0.042]
[1778459088444,62.12,81768.26,70.0,-0.00049,0.0,0.04192]
[1778459089014,62.12,81767.51,70.0,-0.00049,0.0,0.04199]
[1778459089765,62.12,81767.51,70.0,-0.00049,0.0,0.04199]
[1778459090513,62.12,81769.91,70.0,-0.00049,0.0,0.04177]
[1778459091004,62.12,81771.84,70.0,-0.00049,0.0,0.04159]
[1778459091726,62.12,81771.84,70.0,-0.00049,0.0,0.04159]
[1778459093253,62.12,81773.46,70.0,-0.00048,0.0,0.04144]
[1778459094866,62.12,81773.98,70.0,-0.00048,0.0,0.0414]
[1778459095532,62.12,81773.47,70.0,-0.00048,0.0,0.04144]
[1778459096005,62.12,81770.09,70.0,-0.00049,0.0,0.04175]
[1778459096683,62.12,81770.09,70.0,-0.00049,0.0,0.04175]
[1778459100112,62.12,81769.93,70.0,-0.00049,0.0,0.04176]
[1778459100937,62.12,81769.86,70.0,-0.00049,0.0,0.04177]
[1778459101286,62.12,81769.86,70.0,-0.00049,0.0,0.04177]
[1778459101990,62.12,81764.72,70.0,-0.00049,0.0,0.04224]
[1778459103552,62.12,81762.19,70.0,-0.0005,0.0,0.04248]
[1778459105003,62.12,81760.65,70.0,-0.0005,0.0,0.04262]
[1778459105199,62.12,81760.65,70.0,-0.0005,0.0,0.04262]
[1778459105330,62.12,81760.65,70.0,-0.0005,0.0,0.04262]
[1778459105422,62.12,81760.65,70.0,-0.0005,0.0,0.04262]
[1778459105756,62.12,81751.86,70.0,-0.00051,0.0,0.04345]
[1778459107531,62.12,81748.01,70.0,-0.00051,0.0,0.04382]
[1778459108451,62.12,81744.73,70.0,-0.00052,0.0,0.04413]
[1778459112135,62.12,81747.21,70.0,-0.00051,0.0,0.0439]
[1778459112231,62.12,81747.21,70.0,-0.00051,0.0,0.0439]
[1778459114429,62.12,81750.18,70.0,-0.00051,0.0,0.04361]
[1778459115208,62.12,81750.76,70.0,-0.00051,0.0,0.04356]
[1778459116010,62.12,81749.62,70.0,-0.00051,0.0,0.04366]
[1778459116796,62.12,81749.62,70.0,-0.00051,0.0,0.04366]
[1778459120741,62.12,81744.01,70.0,-0.00052,0.0,0.0442]
[1778459121466,62.12,81746.22,70.0,-0.00052,0.0,0.04399]
[1778459122877,62.12,81755.91,70.0,-0.0005,0.0,0.04307]
[1778459123884,62.12,81763.72,70.0,-0.00049,0.0,0.04234]
[1778459124588,62.12,81763.72,70.0,-0.00049,0.0,0.04234]
[1778459125331,62.12,81762.92,70.0,-0.0005,0.0,0.04241]
[1778459130933,62.12,81765.01,70.0,-0.00049,0.0,0.04222]
[1778459132422,62.12,81765.01,70.0,-0.00049,0.0,0.04222]
[1778459132524,62.12,81765.8,70.0,-0.00049,0.0,0.0416]
[1778459133121,62.12,81765.8,70.0,-0.00049,0.0,0.0416]
[1778459133947,62.12,81767.09,70.0,-0.00048,0.0,0.04148]
[1778459134145,62.12,81767.09,70.0,-0.00048,0.0,0.04148]
[1778459134783,62.12,81767.09,70.0,-0.00048,0.0,0.04148]
[1778459134848,62.12,81767.09,70.0,-0.00048,0.0,0.04148]
[1778459135017,62.12,81768.7,70.0,-0.00048,0.0,0.04134]
[1778459135781,62.12,81768.7,70.0,-0.00048,0.0,0.04134]
[1778459135859,62.12,81782.23,70.0,-0.00047,0.0,0.04012]
[1778459136338,62.12,81782.23,70.0,-0.00047,0.0,0.04012]
[1778459136410,62.12,81782.23,70.0,-0.00047,0.0,0.04012]
[1778459136486,62.12,81808.05,70.0,-0.00044,0.0,0.0379]
[1778459138725,62.12,81799.89,70.0,-0.00045,0.0,0.03859]
[1778459139962,62.12,81796.82,70.0,-0.00045,0.0,0.03885]
[1778459142360,62.12,81796.14,70.0,-0.00045,0.0,0.03891]
[1778459144854,62.12,81798.61,70.0,-0.00045,0.0,0.0387]
[1778459144933,62.12,81798.61,70.0,-0.00045,0.0,0.0387]
[1778459147045,62.12,81782.1,70.0,-0.00047,0.0,0.04014]
[1778459150066,62.12,81772.35,70.0,-0.00048,0.0,0.04101]
[1778459151073,62.12,81764.55,70.0,-0.00049,0.0,0.04172]
[1778459153864,62.12,81766.76,70.0,-0.00048,0.0,0.04151]
[1778459155263,62.12,81768.46,70.0,-0.00048,0.0,0.04136]
[1778459155999,62.12,81766.61,70.0,-0.00049,0.0,0.04153]
[1778459157508,62.12,81765.74,70.0,-0.00049,0.0,0.04161]
[1778459163157,62.12,81757.74,70.0,-0.0005,0.0,0.04234]
[1778459164618,62.12,81757.74,70.0,-0.0005,0.0,0.04234]
[1778459164632,62.12,81750.08,70.0,-0.0005,0.0,0.04306]
[1778459165294,62.12,81750.08,70.0,-0.0005,0.0,0.04306]
[1778459171213,62.12,81740.79,70.0,-0.00052,0.0,0.04395]
[1778459172208,62.12,81740.79,70.0,-0.00052,0.0,0.04395]
[1778459172847,62.12,81740.79,70.0,-0.00052,0.0,0.04395]
[1778459175098,62.12,81744.09,70.0,-0.00051,0.0,0.04363]
[1778459175478,62.12,81744.09,70.0,-0.00051,0.0,0.04363]
[1778459178263,62.12,81753.57,70.0,-0.0005,0.0,0.04273]
[1778459179080,62.12,81753.57,70.0,-0.0005,0.0,0.04273]
[1778459180473,62.12,81752.61,70.0,-0.0005,0.0,0.04282]
[1778459185023,62.12,81750.13,70.0,-0.0005,0.0,0.04306]
[1778459185744,62.12,81750.13,70.0,-0.0005,0.0,0.04306]
[1778459187868,62.12,81749.72,70.0,-0.00051,0.0,0.04309]
[1778459188775,62.12,81751.06,70.0,-0.0005,0.0,0.04297]
[1778459191354,62.12,81753.69,70.0,-0.00049,0.0,0.04217]
[1778459193801,62.12,81754.23,70.0,-0.00049,0.0,0.04212]
[1778459194658,62.12,81754.27,70.0,-0.00049,0.0,0.04212]
[1778459200417,62.12,81749.48,70.0,-0.0005,0.0,0.04256]
[1778459204948,62.12,81745.84,70.0,-0.0005,0.0,0.0429]
[1778459205546,62.12,81746.83,70.0,-0.0005,0.0,0.04281]
[1778459206271,62.12,81746.95,70.0,-0.0005,0.0,0.0428]
[1778459207799,62.12,81747.38,70.0,-0.0005,0.0,0.04276]
[1778459208405,62.12,81748.22,70.0,-0.0005,0.0,0.04268]
[1778459209041,62.12,81748.26,70.0,-0.0005,0.0,0.04268]
[1778459211486,62.12,81747.12,70.0,-0.0005,0.0,0.04278]
[1778459212539,62.12,81750.75,70.0,-0.0005,0.0,0.04244]
[1778459213422,62.12,81748.72,70.0,-0.0005,0.0,0.04263]
[1778459214124,62.12,81750.26,70.0,-0.0005,0.0,0.04249]
[1778459215960,62.12,81750.26,70.0,-0.0005,0.0,0.04249]
[1778459216787,62.12,81750.37,70.0,-0.0005,0.0,0.04248]
[1778459220567,62.12,81755.21,70.0,-0.00049,0.0,0.04203]
[1778459221269,62.12,81755.05,70.0,-0.00049,0.0,0.04204]
[1778459222159,62.12,81754.98,70.0,-0.00049,0.0,0.04205]
[1778459223609,62.12,81755.47,70.0,-0.00049,0.0,0.04201]
[1778459227126,62.12,81754.83,70.0,-0.00049,0.0,0.04206]
[1778459227862,62.12,81754.83,70.0,-0.00049,0.0,0.04206]
[1778459228562,62.12,81753.89,70.0,-0.00049,0.0,0.04215]
[1778459228610,62.12,81753.89,70.0,-0.00049,0.0,0.04215]
[1778459229624,62.12,81739.33,70.0,-0.00051,0.0,0.04352]
[1778459232108,62.12,81738.41,70.0,-0.00051,0.0,0.04361]
[1778459232995,62.12,81738.41,70.0,-0.00051,0.0,0.04361]
[1778459233784,62.12,81737.44,70.0,-0.00051,0.0,0.0437]
[1778459234473,62.12,81737.76,70.0,-0.00051,0.0,0.04367]
[1778459238500,62.12,81740.77,70.0,-0.00051,0.0,0.04338]
[1778459239270,62.12,81740.08,70.0,-0.00051,0.0,0.04345]
[1778459243894,62.12,81738.21,70.0,-0.00051,0.0,0.04363]
[1778459244569,62.12,81738.26,70.0,-0.00051,0.0,0.04362]
[1778459248525,62.12,81738.91,70.0,-0.00051,0.0,0.04356]
[1778459249163,62.12,81739.57,70.0,-0.00051,0.0,0.0435]
[1778459254799,62.12,81737.72,70.0,-0.00051,0.0,0.04311]
[1778459256849,62.12,81737.71,70.0,-0.00051,0.0,0.04311]
[1778459257017,62.12,81737.71,70.0,-0.00051,0.0,0.04311]
[1778459257806,62.12,81734.51,70.0,-0.00051,0.0,0.04342]
[1778459257848,62.12,81734.51,70.0,-0.00051,0.0,0.04342]
[1778459257906,62.12,81717.81,70.0,-0.00053,0.0,0.04503]
[1778459259909,62.12,81712.53,70.0,-0.00054,0.0,0.04556]
[1778459262210,62.12,81708.94,70.0,-0.00054,0.0,0.04592]
[1778459265129,62.12,81707.0,70.0,-0.00054,0.0,0.04611]
[1778459265995,62.12,81707.0,70.0,-0.00054,0.0,0.04611]
[1778459269909,62.12,81697.67,70.0,-0.00056,0.0,0.04706]
[1778459272630,62.12,81698.63,70.0,-0.00056,0.0,0.04696]
[1778459273150,62.12,81696.08,70.0,-0.00056,0.0,0.04722]
[1778459276960,62.12,81682.54,70.0,-0.00058,0.0,0.04863]
[1778459277209,62.12,81682.54,70.0,-0.00058,0.0,0.04863]
[1778459278832,62.12,81677.54,70.0,-0.00058,0.0,0.04916]
[1778459280988,62.12,81668.77,70.0,-0.0006,0.0,0.05011]
[1778459286024,62.12,81672.06,70.0,-0.00059,0.0,0.04975]
[1778459288257,62.12,81668.18,70.0,-0.0006,0.0,0.05017]
[1778459289009,62.12,81668.18,70.0,-0.0006,0.0,0.05017]
[1778459293285,62.12,81660.44,70.0,-0.00061,0.0,0.05102]
[1778459294134,62.12,81659.62,70.0,-0.00061,0.0,0.05111]
[1778459294875,62.12,81659.62,70.0,-0.00061,0.0,0.05111]
[1778459294886,62.12,81659.62,70.0,-0.00061,0.0,0.05111]
[1778459294948,62.12,81659.62,70.0,-0.00061,0.0,0.05111]
[1778459295877,62.12,81653.44,70.0,-0.00062,0.0,0.0518]
[1778459296096,62.12,81644.23,70.0,-0.00063,0.0,0.05283]
[1778459296260,62.12,81644.23,70.0,-0.00063,0.0,0.05283]
[1778459296272,62.12,81644.23,70.0,-0.00063,0.0,0.05283]
[1778459298242,62.12,81638.64,70.0,-0.00064,0.0,0.05347]
[1778459302000,62.12,81638.33,70.0,-0.00064,0.0,0.05351]
[1778459302101,62.12,81645.9,70.0,-0.00063,0.0,0.05264]
[1778459302817,62.12,81645.9,70.0,-0.00063,0.0,0.05264]
[1778459308181,62.12,81640.59,70.0,-0.00064,0.0,0.05325]
[1778459311202,62.12,81642.01,70.0,-0.00063,0.0,0.05243]
[1778459316241,62.12,81647.08,70.0,-0.00062,0.0,0.05185]
[1778459319262,62.12,81654.23,70.0,-0.00061,0.0,0.05106]
[1778459320632,62.12,81666.78,70.0,-0.00059,0.0,0.04969]
[1778459321811,62.12,81666.78,70.0,-0.00059,0.0,0.04969]
[1778459321866,62.12,81669.93,70.0,-0.00059,0.0,0.04935]
[1778459325585,62.12,81669.02,70.0,-0.00059,0.0,0.04945]
[1778459326727,62.12,81669.37,70.0,-0.00059,0.0,0.04941]
[1778459331747,62.12,81668.48,70.0,-0.00059,0.0,0.04951]
[1778459337388,62.12,81664.07,70.0,-0.0006,0.0,0.04998]
[1778459338148,62.12,81664.07,70.0,-0.0006,0.0,0.04998]
[1778459338395,62.12,81663.33,70.0,-0.0006,0.0,0.05006]
[1778459344072,62.12,81665.9,70.0,-0.00059,0.0,0.04978]
[1778459350479,62.12,81670.75,70.0,-0.00059,0.0,0.04926]
[1778459355514,62.12,81668.51,70.0,-0.00059,0.0,0.0495]
[1778459356960,62.12,81668.51,70.0,-0.00059,0.0,0.0495]
[1778459357878,62.12,81668.62,70.0,-0.00059,0.0,0.04949]
[1778459361950,62.12,81672.06,70.0,-0.00058,0.0,0.04912]
[1778459362008,62.12,81672.06,70.0,-0.00058,0.0,0.04912]
[1778459362563,62.12,81663.37,70.0,-0.0006,0.0,0.05006]
[1778459364032,62.12,81663.37,70.0,-0.0006,0.0,0.05006]
[1778459364890,62.12,81662.25,70.0,-0.0006,0.0,0.05018]
[1778459370619,62.12,81663.14,70.0,-0.0006,0.0,0.05008]
[1778459374180,62.12,81662.03,70.0,-0.00059,0.0,0.04957]
[1778459375000,62.12,81661.26,70.0,-0.00059,0.0,0.04965]
[1778459378040,62.12,81661.48,70.0,-0.00059,0.0,0.04963]
[1778459378961,62.12,81663.85,70.0,-0.00059,0.0,0.04937]
[1778459383553,62.12,81667.92,70.0,-0.00058,0.0,0.04894]
[1778459384316,62.12,81668.05,70.0,-0.00058,0.0,0.04892]
[1778459387469,62.12,81669.23,70.0,-0.00058,0.0,0.0488]
[1778459391921,62.12,81668.97,70.0,-0.00058,0.0,0.04883]
[1778459394099,62.12,81668.71,70.0,-0.00058,0.0,0.04885]
[1778459395797,62.12,81667.14,70.0,-0.00058,0.0,0.04902]
[1778459397266,62.12,81669.17,70.0,-0.00058,0.0,0.04881]
[1778459397928,62.12,81669.17,70.0,-0.00058,0.0,0.04881]
[1778459399378,62.12,81669.88,70.0,-0.00058,0.0,0.04873]
[1778459400009,62.12,81669.88,70.0,-0.00058,0.0,0.04873]
[1778459407879,62.12,81670.2,70.0,-0.00058,0.0,0.0487]
[1778459408472,62.12,81670.2,70.0,-0.00058,0.0,0.0487]
[1778459409088,62.12,81670.2,70.0,-0.00058,0.0,0.0487]
[1778459413325,62.12,81671.08,70.0,-0.00058,0.0,0.0486]
[1778459413545,62.12,81671.08,70.0,-0.00058,0.0,0.0486]
[1778459413923,62.12,81664.35,70.0,-0.00059,0.0,0.04932]
[1778459414930,62.12,81657.42,70.0,-0.0006,0.0,0.05007]
[1778459416281,62.12,81655.94,70.0,-0.0006,0.0,0.05023]
[1778459417066,62.12,81655.94,70.0,-0.0006,0.0,0.05023]
[1778459418558,62.12,81656.05,70.0,-0.0006,0.0,0.05022]
[1778459419024,62.12,81656.05,70.0,-0.0006,0.0,0.05022]
[1778459419977,62.12,81662.77,70.0,-0.00059,0.0,0.04949]
[1778459422998,62.12,81669.76,70.0,-0.00058,0.0,0.04874]
[1778459423535,62.12,81669.76,70.0,-0.00058,0.0,0.04874]
[1778459423648,62.12,81669.76,70.0,-0.00058,0.0,0.04874]
[1778459425102,62.12,81670.52,70.0,-0.00058,0.0,0.04866]
[1778459425951,62.12,81670.47,70.0,-0.00058,0.0,0.04867]
[1778459426849,62.12,81670.47,70.0,-0.00058,0.0,0.04867]
[1778459427095,62.12,81670.47,70.0,-0.00058,0.0,0.04867]
[1778459427117,62.12,81678.72,70.0,-0.00057,0.0,0.0478]
[1778459429042,62.12,81686.8,70.0,-0.00056,0.0,0.04697]
[1778459430381,62.12,81689.12,70.0,-0.00055,0.0,0.04673]
[1778459432287,62.12,81689.0,70.0,-0.00055,0.0,0.04614]
[1778459434194,62.12,81689.08,70.0,-0.00055,0.0,0.04613]
[1778459434207,62.12,81689.08,70.0,-0.00055,0.0,0.04613]
[1778459434657,62.12,81689.05,70.0,-0.00055,0.0,0.04614]
[1778459435085,62.12,81695.33,70.0,-0.00054,0.0,0.04551]
[1778459435582,62.12,81695.33,70.0,-0.00054,0.0,0.04551]
[1778459436408,62.12,81696.09,70.0,-0.00054,0.0,0.04543]
[1778459437786,62.12,81697.13,70.0,-0.00054,0.0,0.04533]
[1778459438599,62.12,81699.71,70.0,-0.00053,0.0,0.04507]
[1778459439251,62.12,81700.78,70.0,-0.00053,0.0,0.04497]
[1778459442144,62.12,81713.61,70.0,-0.00052,0.0,0.04372]
[1778459443309,62.12,81713.61,70.0,-0.00052,0.0,0.04372]
[1778459443886,62.12,81717.2,70.0,-0.00051,0.0,0.04337]
[1778459444158,62.12,81704.29,70.0,-0.00053,0.0,0.04462]
[1778459444886,62.12,81704.29,70.0,-0.00053,0.0,0.04462]
[1778459445619,62.12,81702.62,70.0,-0.00053,0.0,0.04479]
[1778459446396,62.12,81702.39,70.0,-0.00053,0.0,0.04481]
[1778459447249,62.12,81702.39,70.0,-0.00053,0.0,0.04481]
[1778459449518,62.12,81703.25,70.0,-0.00053,0.0,0.04472]
[1778459450127,62.12,81703.25,70.0,-0.00053,0.0,0.04472]
[1778459453405,62.12,81705.83,70.0,-0.00053,0.0,0.04447]
[1778459455069,62.12,81704.41,70.0,-0.00053,0.0,0.04461]
[1778459456838,62.12,81704.34,70.0,-0.00053,0.0,0.04462]
[1778459457439,62.12,81704.94,70.0,-0.00053,0.0,0.04456]
[1778459462869,62.12,81705.47,70.0,-0.00053,0.0,0.04451]
[1778459462970,62.12,81712.94,70.0,-0.00052,0.0,0.04378]
[1778459463586,62.12,81712.94,70.0,-0.00052,0.0,0.04378]
[1778459465810,62.12,81714.81,70.0,-0.00051,0.0,0.0436]
[1778459465826,62.12,81714.81,70.0,-0.00051,0.0,0.0436]
[1778459465890,62.12,81714.81,70.0,-0.00051,0.0,0.0436]
[1778459466044,62.12,81714.81,70.0,-0.00051,0.0,0.0436]
[1778459466313,62.12,81728.0,70.0,-0.0005,0.0,0.04235]
[1778459468634,62.12,81731.17,70.0,-0.00049,0.0,0.04206]
[1778459468693,62.12,81731.17,70.0,-0.00049,0.0,0.04206]
[1778459469334,62.12,81744.94,70.0,-0.00048,0.0,0.0408]
[1778459473362,62.12,81761.26,70.0,-0.00046,0.0,0.03935]
[1778459474799,62.12,81761.26,70.0,-0.00046,0.0,0.03935]
[1778459475510,62.12,81765.57,70.0,-0.00046,0.0,0.03897]
[1778459476162,62.12,81765.57,70.0,-0.00046,0.0,0.03897]
[1778459477132,62.12,81765.64,70.0,-0.00046,0.0,0.03897]
[1778459481418,62.12,81772.54,70.0,-0.00045,0.0,0.03837]
[1778459483835,62.12,81772.58,70.0,-0.00045,0.0,0.03837]
[1778459484432,62.12,81773.58,70.0,-0.00045,0.0,0.03828]
[1778459489474,62.12,81776.06,70.0,-0.00044,0.0,0.03807]
[1778459491489,62.12,81776.98,70.0,-0.00044,0.0,0.03749]
[1778459496526,62.12,81788.5,70.0,-0.00043,0.0,0.03654]
[1778459498550,62.12,81801.63,70.0,-0.00041,0.0,0.03548]
[1778459500119,62.12,81801.63,70.0,-0.00041,0.0,0.03548]
[1778459500215,62.12,81811.53,70.0,-0.0004,0.0,0.0347]
[1778459500810,62.12,81811.53,70.0,-0.0004,0.0,0.0347]
[1778459501567,62.12,81801.93,70.0,-0.00041,0.0,0.03546]
[1778459504594,62.12,81796.59,70.0,-0.00042,0.0,0.03588]
[1778459504610,62.12,81796.59,70.0,-0.00042,0.0,0.03588]
[1778459505201,62.12,81796.59,70.0,-0.00042,0.0,0.03588]
[1778459506038,62.12,81796.59,70.0,-0.00042,0.0,0.03588]
[1778459506121,62.12,81786.84,70.0,-0.00043,0.0,0.03667]
[1778459506864,62.12,81786.84,70.0,-0.00043,0.0,0.03667]
[1778459506881,62.12,81786.84,70.0,-0.00043,0.0,0.03667]
[1778459506927,62.12,81786.84,70.0,-0.00043,0.0,0.03667]
[1778459507713,62.12,81787.92,70.0,-0.00043,0.0,0.03659]
[1778459508275,62.12,81787.92,70.0,-0.00043,0.0,0.03659]
[1778459509845,62.12,81793.9,70.0,-0.00042,0.0,0.0361]
[1778459513537,62.12,81795.47,70.0,-0.00042,0.0,0.03597]
[1778459514270,62.12,81795.47,70.0,-0.00042,0.0,0.03597]
[1778459519777,62.12,81793.45,70.0,-0.00042,0.0,0.03614]
[1778459520337,62.12,81794.3,70.0,-0.00042,0.0,0.03607]
[1778459522021,62.12,81793.04,70.0,-0.00042,0.0,0.03617]
[1778459522149,62.12,81793.04,70.0,-0.00042,0.0,0.03617]
[1778459522249,62.12,81786.0,70.0,-0.00043,0.0,0.03674]
[1778459522806,62.12,81786.0,70.0,-0.00043,0.0,0.03674]
[1778459522906,62.12,81794.62,70.0,-0.00042,0.0,0.03604]
[1778459524223,62.12,81794.62,70.0,-0.00042,0.0,0.03604]
[1778459526031,62.12,81796.99,70.0,-0.00042,0.0,0.03585]
[1778459526932,62.12,81797.38,70.0,-0.00042,0.0,0.03582]
[1778459530924,62.12,81797.16,70.0,-0.00042,0.0,0.03584]
[1778459530984,62.12,81797.16,70.0,-0.00042,0.0,0.03584]
[1778459531125,62.12,81797.16,70.0,-0.00042,0.0,0.03584]
[1778459532125,62.12,81797.0,70.0,-0.00042,0.0,0.03585]
[1778459532222,62.12,81810.4,70.0,-0.0004,0.0,0.03479]
[1778459533712,62.12,81811.71,70.0,-0.0004,0.0,0.03469]
[1778459533801,62.12,81811.71,70.0,-0.0004,0.0,0.03469]
[1778459534805,62.12,81818.1,70.0,-0.0004,0.0,0.03419]
[1778459537906,62.12,81810.91,70.0,-0.0004,0.0,0.03475]
[1778459540591,62.12,81811.83,70.0,-0.0004,0.0,0.03468]
[1778459541468,62.12,81814.07,70.0,-0.0004,0.0,0.0345]
[1778459543966,62.12,81812.46,70.0,-0.0004,0.0,0.03463]
[1778459544349,62.12,81812.46,70.0,-0.0004,0.0,0.03463]
[1778459544768,62.12,81809.09,70.0,-0.0004,0.0,0.03489]
[1778459545440,62.12,81804.07,70.0,-0.00041,0.0,0.03529]
[1778459548802,62.12,81795.27,70.0,-0.00042,0.0,0.03599]
[1778459549512,62.12,81792.05,70.0,-0.00042,0.0,0.03625]
[1778459553145,62.12,81791.37,70.0,-0.00042,0.0,0.03582]
[1778459553939,62.12,81789.34,70.0,-0.00042,0.0,0.03598]
[1778459554649,62.12,81789.34,70.0,-0.00042,0.0,0.03598]
[1778459555471,62.12,81788.9,70.0,-0.00042,0.0,0.03602]
[1778459556935,62.12,81787.44,70.0,-0.00042,0.0,0.03613]
[1778459557752,62.12,81788.44,70.0,-0.00042,0.0,0.03605]
[1778459562962,62.12,81790.83,70.0,-0.00042,0.0,0.03586]
[1778459563576,62.12,81791.45,70.0,-0.00042,0.0,0.03581]
[1778459568182,62.12,81796.83,70.0,-0.00041,0.0,0.03538]
[1778459568215,62.12,81796.83,70.0,-0.00041,0.0,0.03538]
[1778459569048,62.12,81803.51,70.0,-0.0004,0.0,0.03485]
[1778459570099,62.12,81803.51,70.0,-0.0004,0.0,0.03485]
[1778459570872,62.12,81805.21,70.0,-0.0004,0.0,0.03472]
[1778459572375,62.12,81805.5,70.0,-0.0004,0.0,0.0347]
[1778459572473,62.12,81810.34,70.0,-0.0004,0.0,0.03432]
[1778459574147,62.12,81812.73,70.0,-0.0004,0.0,0.03414]
[1778459575680,62.12,81813.18,70.0,-0.0004,0.0,0.0341]
[1778459577018,62.12,81812.52,70.0,-0.0004,0.0,0.03415]
[1778459578848,62.12,81808.21,70.0,-0.0004,0.0,0.03449]
[1778459581579,62.12,81805.56,70.0,-0.0004,0.0,0.03469]
[1778459582491,62.12,81804.71,70.0,-0.0004,0.0,0.03476]
[1778459582837,62.12,81804.71,70.0,-0.0004,0.0,0.03476]
[1778459583278,62.12,81804.71,70.0,-0.0004,0.0,0.03476]
[1778459589201,62.12,81795.48,70.0,-0.00041,0.0,0.03549]
[1778459590291,62.12,81795.48,70.0,-0.00041,0.0,0.03549]
[1778459590333,62.12,81802.84,70.0,-0.00041,0.0,0.03491]
[1778459592968,62.12,81801.68,70.0,-0.00041,0.0,0.035]
[1778459598264,62.12,81803.36,70.0,-0.0004,0.0,0.03487]
[1778459599950,62.12,81802.72,70.0,-0.00041,0.0,0.03492]
[1778459600695,62.12,81802.25,70.0,-0.00041,0.0,0.03495]
[1778459601694,62.12,81802.37,70.0,-0.00041,0.0,0.03494]
[1778459602461,62.12,81802.12,70.0,-0.00041,0.0,0.03496]
[1778459604762,62.12,81803.05,70.0,-0.00041,0.0,0.03489]
[1778459605280,62.12,81803.05,70.0,-0.00041,0.0,0.03489]
[1778459611460,62.12,81808.19,70.0,-0.0004,0.0,0.03449]
[1778459612076,62.12,81808.19,70.0,-0.0004,0.0,0.03449]
[1778459615199,62.12,81799.37,70.0,-0.0004,0.0,0.0347]
[1778459615511,62.12,81794.8,70.0,-0.00041,0.0,0.03506]
[1778459619042,62.12,81793.93,70.0,-0.00041,0.0,0.03513]
[1778459620041,62.12,81790.26,70.0,-0.00041,0.0,0.03542]
[1778459623016,62.12,81790.71,70.0,-0.00041,0.0,0.03539]
[1778459623657,62.12,81790.71,70.0,-0.00041,0.0,0.03539]
[1778459626927,62.12,81791.3,70.0,-0.00041,0.0,0.03534]
[1778459627614,62.12,81791.34,70.0,-0.00041,0.0,0.03534]
[1778459628896,62.12,81791.3,70.0,-0.00041,0.0,0.03534]
[1778459629027,62.12,81791.3,70.0,-0.00041,0.0,0.03534]
[1778459636552,62.12,81782.0,70.0,-0.00042,0.0,0.03609]
[1778459642308,62.12,81777.0,70.0,-0.00043,0.0,0.03649]
[1778459642391,62.12,81777.0,70.0,-0.00043,0.0,0.03649]
[1778459643868,62.12,81774.79,70.0,-0.00043,0.0,0.03667]
[1778459643968,62.12,81757.8,70.0,-0.00045,0.0,0.03809]
[1778459645367,62.12,81757.8,70.0,-0.00045,0.0,0.03809]
[1778459646892,62.12,81758.94,70.0,-0.00045,0.0,0.038]
[1778459647543,62.12,81754.97,70.0,-0.00045,0.0,0.03834]
[1778459648266,62.12,81754.97,70.0,-0.00045,0.0,0.03834]
[1778459649248,62.12,81753.91,70.0,-0.00045,0.0,0.03843]
[1778459650048,62.12,81753.08,70.0,-0.00045,0.0,0.0385]
[1778459651694,62.12,81752.79,70.0,-0.00045,0.0,0.03852]
[1778459657520,62.12,81748.42,70.0,-0.00046,0.0,0.0389]
[1778459658166,62.12,81748.42,70.0,-0.00046,0.0,0.0389]
[1778459658934,62.12,81747.18,70.0,-0.00046,0.0,0.03901]
[1778459659732,62.12,81745.1,70.0,-0.00046,0.0,0.03919]
[1778459662981,62.12,81748.16,70.0,-0.00046,0.0,0.03892]
[1778459663841,62.12,81749.36,70.0,-0.00046,0.0,0.03882]
[1778459665989,62.12,81754.01,70.0,-0.00045,0.0,0.03842]
[1778459666862,62.12,81753.21,70.0,-0.00045,0.0,0.03849]
[1778459669885,62.12,81750.83,70.0,-0.00045,0.0,0.03869]
[1778459670701,62.12,81749.62,70.0,-0.00046,0.0,0.0388]
[1778459675773,62.12,81746.23,70.0,-0.00045,0.0,0.03857]
[1778459676400,62.12,81746.23,70.0,-0.00045,0.0,0.03857]
[1778459679711,62.12,81751.89,70.0,-0.00045,0.0,0.03809]
[1778459682262,62.12,81757.17,70.0,-0.00044,0.0,0.03764]
[1778459683012,62.12,81757.17,70.0,-0.00044,0.0,0.03764]
[1778459683276,62.12,81757.17,70.0,-0.00044,0.0,0.03764]
[1778459683848,62.12,81757.24,70.0,-0.00044,0.0,0.03763]
[1778459684087,62.12,81757.24,70.0,-0.00044,0.0,0.03763]
[1778459684090,62.12,81747.97,70.0,-0.00045,0.0,0.03842]
[1778459687842,62.12,81752.76,70.0,-0.00045,0.0,0.03801]
[1778459688592,62.12,81753.24,70.0,-0.00045,0.0,0.03797]
[1778459690641,62.12,81754.23,70.0,-0.00044,0.0,0.03789]
[1778459691231,62.12,81754.23,70.0,-0.00044,0.0,0.03789]
[1778459692027,62.12,81754.51,70.0,-0.00044,0.0,0.03786]
[1778459692730,62.12,81754.54,70.0,-0.00044,0.0,0.03786]
[1778459693347,62.12,81754.54,70.0,-0.00044,0.0,0.03786]
[1778459694914,62.12,81750.91,70.0,-0.00045,0.0,0.03817]
[1778459697216,62.12,81750.8,70.0,-0.00045,0.0,0.03818]
[1778459698009,62.12,81751.0,70.0,-0.00045,0.0,0.03816]
[1778459704022,62.12,81751.94,70.0,-0.00045,0.0,0.03808]
[1778459705341,62.12,81751.94,70.0,-0.00045,0.0,0.03808]
[1778459707026,62.12,81752.23,70.0,-0.00045,0.0,0.03806]
[1778459709931,62.12,81754.05,70.0,-0.00044,0.0,0.0379]
[1778459712049,62.12,81752.6,70.0,-0.00045,0.0,0.03803]
[1778459713860,62.12,81751.05,70.0,-0.00045,0.0,0.03816]
[1778459714574,62.12,81750.75,70.0,-0.00045,0.0,0.03818]
[1778459719856,62.12,81751.3,70.0,-0.00045,0.0,0.03814]
[1778459723499,62.12,81749.99,70.0,-0.00045,0.0,0.03825]
[1778459723849,62.12,81747.25,70.0,-0.00045,0.0,0.03848]
[1778459724519,62.12,81747.25,70.0,-0.00045,0.0,0.03848]
[1778459725446,62.12,81743.66,70.0,-0.00046,0.0,0.03879]
[1778459725550,62.12,81745.84,70.0,-0.00045,0.0,0.0386]
[1778459726057,62.12,81745.84,70.0,-0.00045,0.0,0.0386]
[1778459726950,62.12,81748.82,70.0,-0.00045,0.0,0.03835]
[1778459731213,62.12,81750.01,70.0,-0.00044,0.0,0.03773]
[1778459731857,62.12,81750.01,70.0,-0.00044,0.0,0.03773]
[1778459732710,62.12,81749.35,70.0,-0.00044,0.0,0.03779]
[1778459734103,62.12,81749.36,70.0,-0.00044,0.0,0.03779]
[1778459734962,62.12,81749.32,70.0,-0.00044,0.0,0.03779]
[1778459737998,62.12,81749.34,70.0,-0.00044,0.0,0.03779]
[1778459739411,62.12,81749.34,70.0,-0.00044,0.0,0.03779]
[1778459745312,62.12,81750.45,70.0,-0.00044,0.0,0.0377]
[1778459746380,62.12,81750.45,70.0,-0.00044,0.0,0.0377]
[1778459747361,62.12,81750.53,70.0,-0.00044,0.0,0.03769]
[1778459753368,62.12,81751.25,70.0,-0.00044,0.0,0.03763]
[1778459758403,62.12,81750.48,70.0,-0.00044,0.0,0.03769]
[1778459759813,62.12,81750.54,70.0,-0.00044,0.0,0.03769]
[1778459760400,62.12,81750.54,70.0,-0.00044,0.0,0.03769]
[1778459760724,62.12,81750.52,70.0,-0.00044,0.0,0.03769]
[1778459761426,62.12,81788.69,70.0,-0.0004,0.0,0.03459]
[1778459761623,62.12,81788.69,70.0,-0.0004,0.0,0.03459]
[1778459764451,62.12,81780.71,70.0,-0.00041,0.0,0.03522]
[1778459765552,62.12,81780.71,70.0,-0.00041,0.0,0.03522]
[1778459765571,62.12,81780.71,70.0,-0.00041,0.0,0.03522]
[1778459767472,62.12,81774.0,70.0,-0.00042,0.0,0.03576]
[1778459769064,62.12,81773.5,70.0,-0.00042,0.0,0.0358]
[1778459769828,62.12,81773.38,70.0,-0.00042,0.0,0.03581]
[1778459773891,62.12,81775.71,70.0,-0.00042,0.0,0.03562]
[1778459775265,62.12,81781.66,70.0,-0.00041,0.0,0.03514]
[1778459780563,62.12,81778.24,70.0,-0.00041,0.0,0.03542]
[1778459781189,62.12,81778.24,70.0,-0.00041,0.0,0.03542]
[1778459782048,62.12,81778.59,70.0,-0.00041,0.0,0.03539]
[1778459784140,62.12,81779.26,70.0,-0.00041,0.0,0.03533]
[1778459784935,62.12,81779.01,70.0,-0.00041,0.0,0.03535]
[1778459787256,62.12,81780.21,70.0,-0.00041,0.0,0.03526]
[1778459788121,62.12,81781.49,70.0,-0.00041,0.0,0.03516]
[1778459789862,62.12,81780.66,70.0,-0.00041,0.0,0.03522]
[1778459790479,62.12,81780.66,70.0,-0.00041,0.0,0.03522]
[1778459793738,62.12,81780.83,70.0,-0.00041,0.0,0.03521]
[1778459794338,62.12,81780.83,70.0,-0.00041,0.0,0.03521]
[1778459794412,62.12,81782.5,70.0,-0.0004,0.0,0.0346]
[1778459794941,62.12,81782.5,70.0,-0.0004,0.0,0.0346]
[1778459795007,62.12,81782.5,70.0,-0.0004,0.0,0.0346]
[1778459795648,62.12,81782.5,70.0,-0.0004,0.0,0.0346]
[1778459796326,62.12,81782.5,70.0,-0.0004,0.0,0.0346]
[1778459796396,62.12,81789.97,70.0,-0.0004,0.0,0.03402]
[1778459797528,62.12,81789.97,70.0,-0.0004,0.0,0.03402]
[1778459798130,62.12,81790.27,70.0,-0.0004,0.0,0.034]
[1778459799696,62.12,81778.24,70.0,-0.00041,0.0,0.03493]
[1778459801923,62.12,81778.0,70.0,-0.00041,0.0,0.03495]
[1778459802509,62.12,81778.0,70.0,-0.00041,0.0,0.03495]
[1778459806933,62.12,81780.27,70.0,-0.00041,0.0,0.03477]
[1778459807534,62.12,81780.27,70.0,-0.00041,0.0,0.03477]
[1778459808759,62.12,81772.09,70.0,-0.00041,0.0,0.03542]
[1778459811596,62.12,81771.95,70.0,-0.00041,0.0,0.03543]
[1778459812198,62.12,81771.94,70.0,-0.00041,0.0,0.03543]
[1778459816030,62.12,81771.7,70.0,-0.00041,0.0,0.03545]
[1778459816912,62.12,81770.23,70.0,-0.00042,0.0,0.03557]
[1778459821749,62.12,81771.57,70.0,-0.00041,0.0,0.03546]
[1778459825455,62.12,81781.45,70.0,-0.0004,0.0,0.03468]
[1778459826650,62.12,81782.02,70.0,-0.0004,0.0,0.03464]
[1778459827269,62.12,81782.42,70.0,-0.0004,0.0,0.03461]
[1778459827303,62.12,81788.91,70.0,-0.0004,0.0,0.0341]
[1778459830915,62.12,81796.49,70.0,-0.00039,0.0,0.03352]
[1778459832091,62.12,81796.49,70.0,-0.00039,0.0,0.03352]
[1778459832892,62.12,81797.0,70.0,-0.00039,0.0,0.03348]
[1778459835951,62.12,81789.35,70.0,-0.0004,0.0,0.03407]
[1778459839636,62.12,81789.75,70.0,-0.0004,0.0,0.03404]
[1778459840454,62.12,81789.96,70.0,-0.0004,0.0,0.03402]
[1778459841888,62.12,81789.96,70.0,-0.0004,0.0,0.03402]
[1778459842049,62.12,81789.96,70.0,-0.0004,0.0,0.03402]
[1778459843372,62.12,81790.03,70.0,-0.0004,0.0,0.03402]
[1778459843593,62.12,81790.03,70.0,-0.0004,0.0,0.03402]
[1778459844159,62.12,81790.81,70.0,-0.0004,0.0,0.03396]
[1778459844892,62.12,81791.83,70.0,-0.00039,0.0,0.03388]
[1778459846289,62.12,81790.04,70.0,-0.0004,0.0,0.03402]
[1778459847051,62.12,81786.96,70.0,-0.0004,0.0,0.03425]
[1778459848299,62.12,81785.1,70.0,-0.0004,0.0,0.0344]
[1778459848673,62.12,81785.1,70.0,-0.0004,0.0,0.0344]
[1778459850110,62.12,81784.2,70.0,-0.0004,0.0,0.03447]
[1778459851055,62.12,81787.45,70.0,-0.00039,0.0,0.03375]
[1778459852454,62.12,81787.45,70.0,-0.00039,0.0,0.03375]
[1778459858994,62.12,81782.16,70.0,-0.0004,0.0,0.03415]
[1778459859782,62.12,81780.89,70.0,-0.0004,0.0,0.03425]
[1778459863104,62.12,81779.65,70.0,-0.0004,0.0,0.03435]
[1778459863328,62.12,81779.65,70.0,-0.0004,0.0,0.03435]
[1778459865153,62.12,81772.97,70.0,-0.00041,0.0,0.03487]
[1778459868057,62.12,81772.98,70.0,-0.00041,0.0,0.03487]
[1778459868876,62.12,81769.19,70.0,-0.00041,0.0,0.03517]
[1778459869181,62.12,81762.81,70.0,-0.00042,0.0,0.03568]
[1778459874216,62.12,81761.16,70.0,-0.00042,0.0,0.03581]
[1778459878256,62.12,81762.57,70.0,-0.00042,0.0,0.0357]
[1778459878970,62.12,81760.93,70.0,-0.00042,0.0,0.03583]
[1778459880553,62.12,81761.05,70.0,-0.00042,0.0,0.03582]
[1778459881652,62.12,81762.17,70.0,-0.00042,0.0,0.03573]
[1778459882272,62.12,81753.25,70.0,-0.00043,0.0,0.03646]
[1778459885158,62.12,81750.31,70.0,-0.00043,0.0,0.0367]
[1778459885503,62.12,81750.31,70.0,-0.00043,0.0,0.0367]
[1778459886215,62.12,81750.31,70.0,-0.00043,0.0,0.0367]
[1778459886300,62.12,81759.43,70.0,-0.00042,0.0,0.03595]
[1778459886956,62.12,81759.43,70.0,-0.00042,0.0,0.03595]
[1778459892343,62.12,81761.1,70.0,-0.00042,0.0,0.03582]
[1778459895899,62.12,81761.73,70.0,-0.00042,0.0,0.03577]
[1778459896697,62.12,81761.73,70.0,-0.00042,0.0,0.03577]
[1778459903420,62.12,81755.28,70.0,-0.00043,0.0,0.03629]
[1778459908455,62.12,81753.64,70.0,-0.00043,0.0,0.03643]
[1778459909624,62.12,81753.64,70.0,-0.00043,0.0,0.03643]
[1778459909899,62.12,81752.03,70.0,-0.00043,0.0,0.03656]
[1778459909925,62.12,81752.03,70.0,-0.00043,0.0,0.03656]
[1778459910672,62.12,81752.03,70.0,-0.00043,0.0,0.03656]
[1778459912305,62.12,81745.15,70.0,-0.00043,0.0,0.03663]
[1778459913105,62.12,81746.33,70.0,-0.00043,0.0,0.03653]
[1778459914761,62.12,81744.67,70.0,-0.00043,0.0,0.03667]
[1778459915310,62.12,81744.67,70.0,-0.00043,0.0,0.03667]
[1778459923560,62.12,81742.39,70.0,-0.00043,0.0,0.03685]
[1778459925482,62.12,81742.19,70.0,-0.00043,0.0,0.03687]
[1778459927515,62.12,81742.35,70.0,-0.00043,0.0,0.03686]
[1778459932623,62.12,81742.59,70.0,-0.00043,0.0,0.03684]
[1778459935444,62.12,81741.7,70.0,-0.00043,0.0,0.03691]
[1778459936965,62.12,81741.53,70.0,-0.00043,0.0,0.03693]
[1778459937658,62.12,81728.61,70.0,-0.00045,0.0,0.03801]
[1778459938451,62.12,81728.61,70.0,-0.00045,0.0,0.03801]
[1778459939031,62.12,81726.36,70.0,-0.00045,0.0,0.03821]
[1778459940577,62.12,81726.42,70.0,-0.00045,0.0,0.0382]
[1778459940680,62.12,81719.93,70.0,-0.00046,0.0,0.03876]
[1778459940905,62.12,81719.93,70.0,-0.00046,0.0,0.03876]
[1778459943249,62.12,81717.28,70.0,-0.00046,0.0,0.03899]
[1778459943926,62.12,81716.06,70.0,-0.00046,0.0,0.0391]
[1778459944062,62.12,81716.06,70.0,-0.00046,0.0,0.0391]
[1778459944833,62.12,81719.37,70.0,-0.00046,0.0,0.03881]
[1778459946759,62.12,81718.09,70.0,-0.00046,0.0,0.03892]
[1778459946876,62.12,81718.09,70.0,-0.00046,0.0,0.03892]
[1778459952764,62.12,81718.55,70.0,-0.00046,0.0,0.03888]
[1778459955927,62.12,81716.15,70.0,-0.00046,0.0,0.03909]
[1778459956011,62.12,81716.15,70.0,-0.00046,0.0,0.03909]
[1778459956792,62.12,81703.0,70.0,-0.00048,0.0,0.04026]
[1778459963841,62.12,81705.13,70.0,-0.00047,0.0,0.04007]
[1778459968876,62.12,81710.33,70.0,-0.00047,0.0,0.0396]
[1778459973778,62.12,81709.36,70.0,-0.00046,0.0,0.03916]
[1778459973807,62.12,81699.22,70.0,-0.00047,0.0,0.04006]
[1778459974702,62.12,81699.22,70.0,-0.00047,0.0,0.04006]
[1778459977044,62.12,81702.62,70.0,-0.00047,0.0,0.03975]
[1778459977790,62.12,81702.62,70.0,-0.00047,0.0,0.03975]
[1778459979960,62.12,81713.79,70.0,-0.00046,0.0,0.03877]
[1778459984634,62.12,81715.81,70.0,-0.00046,0.0,0.0386]
[1778459985944,62.12,81715.76,70.0,-0.00046,0.0,0.0386]
[1778459990568,62.12,81715.09,70.0,-0.00046,0.0,0.03866]
[1778459991643,62.12,81716.01,70.0,-0.00046,0.0,0.03858]
[1778459992399,62.12,81714.91,70.0,-0.00046,0.0,0.03867]
[1778459993071,62.12,81717.05,70.0,-0.00045,0.0,0.03849]
[1778459995403,62.12,81712.26,70.0,-0.00046,0.0,0.0389]
[1778459996157,62.12,81710.03,70.0,-0.00046,0.0,0.0391]
[1778460000865,62.12,81704.89,70.0,-0.00047,0.0,0.03955]
[1778460001121,62.12,81704.89,70.0,-0.00047,0.0,0.03955]
[1778460001164,62.12,81704.89,70.0,-0.00047,0.0,0.03955]
[1778460001204,62.12,81704.89,70.0,-0.00047,0.0,0.03955]
[1778460002118,62.12,81711.06,70.0,-0.00046,0.0,0.03901]
[1778460003249,62.12,81711.06,70.0,-0.00046,0.0,0.03901]
[1778460003326,62.12,81711.06,70.0,-0.00046,0.0,0.03901]
[1778460003411,62.12,81704.89,70.0,-0.00047,0.0,0.03955]
[1778460005138,62.12,81697.95,70.0,-0.00048,0.0,0.04017]
[1778460007179,62.12,81702.46,70.0,-0.00047,0.0,0.03977]
[1778460008011,62.12,81702.24,70.0,-0.00047,0.0,0.03979]
[1778460008813,62.12,81702.24,70.0,-0.00047,0.0,0.03979]
[1778460009372,62.12,81702.24,70.0,-0.00047,0.0,0.03979]
[1778460012843,62.12,81702.24,70.0,-0.00047,0.0,0.03979]
[1778460013639,62.12,81699.19,70.0,-0.00047,0.0,0.04006]
[1778460016215,62.12,81689.38,70.0,-0.00049,0.0,0.04095]
[1778460020243,62.12,81680.67,70.0,-0.0005,0.0,0.04175]
[1778460022755,62.12,81680.38,70.0,-0.0005,0.0,0.04178]
[1778460023412,62.12,81677.05,70.0,-0.0005,0.0,0.04209]
[1778460024913,62.12,81675.94,70.0,-0.0005,0.0,0.0422]
[1778460025645,62.12,81675.94,70.0,-0.0005,0.0,0.0422]
[1778460026285,62.12,81668.78,70.0,-0.00051,0.0,0.04287]
[1778460030633,62.12,81667.96,70.0,-0.00051,0.0,0.04295]
[1778460030675,62.12,81667.96,70.0,-0.00051,0.0,0.04295]
[1778460031608,62.12,81667.96,70.0,-0.00051,0.0,0.04295]
[1778460031637,62.12,81675.45,70.0,-0.0005,0.0,0.04168]
[1778460032222,62.12,81675.45,70.0,-0.0005,0.0,0.04168]
[1778460035869,62.12,81675.0,70.0,-0.0005,0.0,0.04172]
[1778460037254,62.12,81674.37,70.0,-0.0005,0.0,0.04178]
[1778460037341,62.12,81674.37,70.0,-0.0005,0.0,0.04178]
[1778460037403,62.12,81674.37,70.0,-0.0005,0.0,0.04178]
[1778460037527,62.12,81674.37,70.0,-0.0005,0.0,0.04178]
[1778460037754,62.12,81674.37,70.0,-0.0005,0.0,0.04178]
[1778460037899,62.12,81673.1,70.0,-0.0005,0.0,0.0419]
[1778460037959,62.12,81673.1,70.0,-0.0005,0.0,0.0419]
[1778460038724,62.12,81673.1,70.0,-0.0005,0.0,0.0419]
[1778460038782,62.12,81684.89,70.0,-0.00049,0.0,0.04081]
[1778460039343,62.12,81684.89,70.0,-0.00049,0.0,0.04081]
[1778460041999,62.12,81686.54,70.0,-0.00048,0.0,0.04066]
[1778460042397,62.12,81693.17,70.0,-0.00048,0.0,0.04006]
[1778460043327,62.12,81693.17,70.0,-0.00048,0.0,0.04006]
[1778460048439,62.12,81687.02,70.0,-0.00048,0.0,0.04062]
[1778460051347,62.12,81685.42,70.0,-0.00048,0.0,0.04076]
[1778460053051,62.12,81683.98,70.0,-0.00049,0.0,0.04089]
[1778460055264,62.12,81683.47,70.0,-0.00049,0.0,0.04094]
[1778460055986,62.12,81682.33,70.0,-0.00049,0.0,0.04104]
[1778460057573,62.12,81681.98,70.0,-0.00049,0.0,0.04108]
[1778460058461,62.12,81682.47,70.0,-0.00049,0.0,0.04103]
[1778460060690,62.12,81680.8,70.0,-0.00049,0.0,0.04119]
[1778460061661,62.12,81678.76,70.0,-0.00049,0.0,0.04137]
[1778460062343,62.12,81676.79,70.0,-0.00049,0.0,0.04156]
[1778460062870,62.12,81676.79,70.0,-0.00049,0.0,0.04156]
[1778460064528,62.12,81673.18,70.0,-0.0005,0.0,0.04189]
[1778460064695,62.12,81673.18,70.0,-0.0005,0.0,0.04189]
[1778460065563,62.12,81666.0,70.0,-0.00051,0.0,0.04257]
[1778460068784,62.12,81661.64,70.0,-0.00051,0.0,0.04298]
[1778460069345,62.12,81658.13,70.0,-0.00052,0.0,0.04332]
[1778460069591,62.12,81649.66,70.0,-0.00053,0.0,0.04415]
[1778460072202,62.12,81653.95,70.0,-0.00052,0.0,0.04373]
[1778460073782,62.12,81653.55,70.0,-0.00052,0.0,0.04376]
[1778460076088,62.12,81650.7,70.0,-0.00053,0.0,0.04404]
[1778460078071,62.12,81650.65,70.0,-0.00053,0.0,0.04405]
[1778460078252,62.12,81650.65,70.0,-0.00053,0.0,0.04405]
[1778460078782,62.12,81650.65,70.0,-0.00053,0.0,0.04405]
[1778460078842,62.12,81642.57,70.0,-0.00054,0.0,0.04485]
[1778460079662,62.12,81611.32,70.0,-0.00058,0.0,0.04805]
[1778460080430,62.12,81611.32,70.0,-0.00058,0.0,0.04805]
[1778460080669,62.12,81601.29,70.0,-0.00059,0.0,0.04913]
[1778460081187,62.12,81601.29,70.0,-0.00059,0.0,0.04913]
[1778460087719,62.12,81597.59,70.0,-0.0006,0.0,0.04953]
[1778460089328,62.12,81596.15,70.0,-0.0006,0.0,0.04969]
[1778460089359,62.12,81596.15,70.0,-0.0006,0.0,0.04969]
[1778460089394,62.12,81596.15,70.0,-0.0006,0.0,0.04969]
[1778460089454,62.12,81596.15,70.0,-0.0006,0.0,0.04969]
[1778460089733,62.12,81587.42,70.0,-0.00061,0.0,0.05065]
[1778460094768,62.12,81578.32,70.0,-0.00062,0.0,0.051]
[1778460099803,62.12,81576.32,70.0,-0.00062,0.0,0.05123]
[1778460100160,62.12,81576.32,70.0,-0.00062,0.0,0.05123]
[1778460100283,62.12,81576.32,70.0,-0.00062,0.0,0.05123]
[1778460101817,62.12,81569.44,70.0,-0.00063,0.0,0.05201]
[1778460104838,62.12,81577.92,70.0,-0.00062,0.0,0.05105]
[1778460107589,62.12,81574.06,70.0,-0.00063,0.0,0.05148]
[1778460107859,62.12,81564.55,70.0,-0.00064,0.0,0.05257]
[1778460108268,62.12,81564.55,70.0,-0.00064,0.0,0.05257]
[1778460113042,62.12,81562.09,70.0,-0.00064,0.0,0.05285]
[1778460113112,62.12,81562.09,70.0,-0.00064,0.0,0.05285]
[1778460113901,62.12,81553.06,70.0,-0.00066,0.0,0.05391]
[1778460115429,62.12,81551.02,70.0,-0.00066,0.0,0.05415]
[1778460115833,62.12,81551.02,70.0,-0.00066,0.0,0.05415]
[1778460118978,62.12,81549.19,70.0,-0.00066,0.0,0.05436]
[1778460119914,62.12,81549.19,70.0,-0.00066,0.0,0.05436]
[1778460121370,62.12,81547.74,70.0,-0.00067,0.0,0.05454]
[1778460121809,62.12,81547.74,70.0,-0.00067,0.0,0.05454]
[1778460121957,62.12,81540.09,70.0,-0.00068,0.0,0.05545]
[1778460122159,62.12,81540.09,70.0,-0.00068,0.0,0.05545]
[1778460122964,62.12,81522.9,70.0,-0.00071,0.0,0.05757]
[1778460123082,62.12,81522.9,70.0,-0.00071,0.0,0.05757]
[1778460123792,62.12,81522.9,70.0,-0.00071,0.0,0.05757]
[1778460124551,62.12,81522.9,70.0,-0.00071,0.0,0.05757]
[1778460126219,62.12,81512.42,70.0,-0.00072,0.0,0.05889]
[1778460126317,62.12,81493.5,70.0,-0.00076,0.0,0.06135]
[1778460128613,62.12,81488.03,70.0,-0.00077,0.0,0.06208]
[1778460129308,62.12,81489.45,70.0,-0.00076,0.0,0.06189]
[1778460130041,62.12,81488.26,70.0,-0.00077,0.0,0.06205]
[1778460130044,62.12,81496.37,70.0,-0.00075,0.0,0.06097]
[1778460131028,62.12,81503.97,70.0,-0.00074,0.0,0.05998]
[1778460132035,62.12,81503.97,70.0,-0.00074,0.0,0.05998]
[1778460132254,62.12,81503.97,70.0,-0.00074,0.0,0.05998]
[1778460132825,62.12,81503.97,70.0,-0.00074,0.0,0.05998]
[1778460134483,62.12,81503.82,70.0,-0.00074,0.0,0.06]
[1778460134528,62.12,81503.82,70.0,-0.00074,0.0,0.06]
[1778460135551,62.12,81502.75,70.0,-0.00074,0.0,0.06013]
[1778460135657,62.12,81502.75,70.0,-0.00074,0.0,0.06013]
[1778460136062,62.12,81492.92,70.0,-0.00076,0.0,0.06142]
[1778460138574,62.12,81493.3,70.0,-0.00076,0.0,0.06137]
[1778460138582,62.12,81493.3,70.0,-0.00076,0.0,0.06137]
[1778460139083,62.12,81501.63,70.0,-0.00074,0.0,0.06028]
[1778460140281,62.12,81501.63,70.0,-0.00074,0.0,0.06028]
[1778460140710,62.12,81501.63,70.0,-0.00074,0.0,0.06028]
[1778460140798,62.12,81511.17,70.0,-0.00073,0.0,0.05905]
[1778460141097,62.12,81524.83,70.0,-0.0007,0.0,0.05732]
[1778460142104,62.12,81531.36,70.0,-0.00069,0.0,0.05652]
[1778460143701,62.12,81531.36,70.0,-0.00069,0.0,0.05652]
[1778460143732,62.12,81531.36,70.0,-0.00069,0.0,0.05652]
[1778460145125,62.12,81524.91,70.0,-0.0007,0.0,0.05731]
[1778460146426,62.12,81524.91,70.0,-0.0007,0.0,0.05731]
[1778460147358,62.12,81523.77,70.0,-0.00071,0.0,0.05746]
[1778460149773,62.12,81524.19,70.0,-0.0007,0.0,0.0574]
[1778460150422,62.12,81524.57,70.0,-0.0007,0.0,0.05736]
[1778460151167,62.12,81533.76,70.0,-0.00068,0.0,0.05551]
[1778460153014,62.12,81534.08,70.0,-0.00068,0.0,0.05547]
[1778460153628,62.12,81534.08,70.0,-0.00068,0.0,0.05547]
[1778460153674,62.12,81534.08,70.0,-0.00068,0.0,0.05547]
[1778460153914,62.12,81534.08,70.0,-0.00068,0.0,0.05547]
[1778460154188,62.12,81542.11,70.0,-0.00067,0.0,0.05451]
[1778460157469,62.12,81541.99,70.0,-0.00067,0.0,0.05452]
[1778460159786,62.12,81535.96,70.0,-0.00068,0.0,0.05524]
[1778460161451,62.12,81535.8,70.0,-0.00068,0.0,0.05526]
[1778460161486,62.12,81535.8,70.0,-0.00068,0.0,0.05526]
[1778460161516,62.12,81535.8,70.0,-0.00068,0.0,0.05526]
[1778460161552,62.12,81535.8,70.0,-0.00068,0.0,0.05526]
[1778460162102,62.12,81536.2,70.0,-0.00068,0.0,0.05521]
[1778460162246,62.12,81546.19,70.0,-0.00066,0.0,0.05402]
[1778460163712,62.12,81546.19,70.0,-0.00066,0.0,0.05402]
[1778460163791,62.12,81546.19,70.0,-0.00066,0.0,0.05402]
[1778460164050,62.12,81547.96,70.0,-0.00066,0.0,0.05381]
[1778460167281,62.12,81558.68,70.0,-0.00064,0.0,0.05256]
[1778460169267,62.12,81559.52,70.0,-0.00064,0.0,0.05247]
[1778460169324,62.12,81559.52,70.0,-0.00064,0.0,0.05247]
[1778460170874,62.12,81560.01,70.0,-0.00064,0.0,0.05241]
[1778460171961,62.12,81563.49,70.0,-0.00063,0.0,0.05201]
[1778460173276,62.12,81563.8,70.0,-0.00063,0.0,0.05198]
[1778460174058,62.12,81564.36,70.0,-0.00063,0.0,0.05191]
[1778460176994,62.12,81564.47,70.0,-0.00063,0.0,0.0519]
[1778460177785,62.12,81564.65,70.0,-0.00063,0.0,0.05188]
[1778460180373,62.12,81572.28,70.0,-0.00062,0.0,0.05102]
[1778460181266,62.12,81572.28,70.0,-0.00062,0.0,0.05102]
[1778460181477,62.12,81572.28,70.0,-0.00062,0.0,0.05102]
[1778460182061,62.12,81569.45,70.0,-0.00062,0.0,0.05134]
[1778460182844,62.12,81569.45,70.0,-0.00062,0.0,0.05134]
[1778460186010,62.12,81569.62,70.0,-0.00062,0.0,0.05132]
[1778460186941,62.12,81574.44,70.0,-0.00062,0.0,0.05078]
[1778460188429,62.12,81584.02,70.0,-0.0006,0.0,0.04972]
[1778460191946,62.12,81585.44,70.0,-0.0006,0.0,0.04956]
[1778460192848,62.12,81585.09,70.0,-0.0006,0.0,0.0496]
[1778460194471,62.12,81607.35,70.0,-0.00057,0.0,0.04722]
[1778460195508,62.12,81607.35,70.0,-0.00057,0.0,0.04722]
[1778460196332,62.12,81601.78,70.0,-0.00058,0.0,0.04781]
[1778460197066,62.12,81601.82,70.0,-0.00058,0.0,0.0478]
[1778460197255,62.12,81601.82,70.0,-0.00058,0.0,0.0478]
[1778460198499,62.12,81593.81,70.0,-0.00059,0.0,0.04866]
[1778460202259,62.12,81592.64,70.0,-0.00059,0.0,0.04878]
[1778460202301,62.12,81592.64,70.0,-0.00059,0.0,0.04878]
[1778460203535,62.12,81582.01,70.0,-0.00061,0.0,0.04994]
[1778460204194,62.12,81582.01,70.0,-0.00061,0.0,0.04994]
[1778460205026,62.12,81582.01,70.0,-0.00061,0.0,0.04994]
[1778460208847,62.12,81583.0,70.0,-0.0006,0.0,0.04983]
[1778460210103,62.12,81584.59,70.0,-0.0006,0.0,0.04965]
[1778460210773,62.12,81584.59,70.0,-0.0006,0.0,0.04965]
[1778460211591,62.12,81593.92,70.0,-0.00058,0.0,0.04801]
[1778460212794,62.12,81593.92,70.0,-0.00058,0.0,0.04801]
[1778460213650,62.12,81592.94,70.0,-0.00058,0.0,0.04811]
[1778460214368,62.12,81592.06,70.0,-0.00058,0.0,0.04821]
[1778460217633,62.12,81602.09,70.0,-0.00057,0.0,0.04715]
[1778460218435,62.12,81602.09,70.0,-0.00057,0.0,0.04715]
[1778460218633,62.12,81602.09,70.0,-0.00057,0.0,0.04715]
[1778460218675,62.12,81602.09,70.0,-0.00057,0.0,0.04715]
[1778460219141,62.12,81602.0,70.0,-0.00057,0.0,0.04716]
[1778460219647,62.12,81614.77,70.0,-0.00055,0.0,0.04584]
[1778460220582,62.12,81614.77,70.0,-0.00055,0.0,0.04584]
[1778460220671,62.12,81633.28,70.0,-0.00053,0.0,0.04399]
[1778460221578,62.12,81633.28,70.0,-0.00053,0.0,0.04399]
[1778460221673,62.12,81657.88,70.0,-0.0005,0.0,0.04164]
[1778460222695,62.12,81651.1,70.0,-0.00051,0.0,0.04227]
[1778460223250,62.12,81651.1,70.0,-0.00051,0.0,0.04227]
[1778460223805,62.12,81651.1,70.0,-0.00051,0.0,0.04227]
[1778460224704,62.12,81640.71,70.0,-0.00052,0.0,0.04327]
[1778460226375,62.12,81637.81,70.0,-0.00052,0.0,0.04355]
[1778460226393,62.12,81637.81,70.0,-0.00052,0.0,0.04355]
[1778460227863,62.12,81634.42,70.0,-0.00053,0.0,0.04388]
[1778460228602,62.12,81631.7,70.0,-0.00053,0.0,0.04414]
[1778460231010,62.12,81629.45,70.0,-0.00053,0.0,0.04437]
[1778460232615,62.12,81633.72,70.0,-0.00053,0.0,0.04395]
[1778460234702,62.12,81633.9,70.0,-0.00053,0.0,0.04393]
[1778460234888,62.12,81633.9,70.0,-0.00053,0.0,0.04393]
[1778460235479,62.12,81635.49,70.0,-0.00053,0.0,0.04377]
[1778460235781,62.12,81643.15,70.0,-0.00052,0.0,0.04303]
[1778460236124,62.12,81643.15,70.0,-0.00052,0.0,0.04303]
[1778460240211,62.12,81639.41,70.0,-0.00052,0.0,0.04339]
[1778460240428,62.12,81639.41,70.0,-0.00052,0.0,0.04339]
[1778460241823,62.12,81627.19,70.0,-0.00054,0.0,0.04459]
[1778460243204,62.12,81626.46,70.0,-0.00054,0.0,0.04466]
[1778460243727,62.12,81626.46,70.0,-0.00054,0.0,0.04466]
[1778460247478,62.12,81622.87,70.0,-0.00054,0.0,0.04502]
[1778460248221,62.12,81622.83,70.0,-0.00054,0.0,0.04503]
[1778460249905,62.12,81622.75,70.0,-0.00054,0.0,0.04503]
[1778460252005,62.12,81622.61,70.0,-0.00054,0.0,0.04505]
[1778460258942,62.12,81614.47,70.0,-0.00055,0.0,0.04587]
[1778460260296,62.12,81615.1,70.0,-0.00055,0.0,0.04581]
[1778460261009,62.12,81615.1,70.0,-0.00055,0.0,0.04581]
[1778460266990,62.12,81618.53,70.0,-0.00055,0.0,0.04546]
[1778460267872,62.12,81618.66,70.0,-0.00055,0.0,0.04544]
[1778460268654,62.12,81618.7,70.0,-0.00055,0.0,0.04544]
[1778460270325,62.12,81623.56,70.0,-0.00054,0.0,0.04495]
[1778460271026,62.12,81623.77,70.0,-0.00053,0.0,0.04433]
[1778460273000,62.12,81623.99,70.0,-0.00053,0.0,0.04431]
[1778460273854,62.12,81622.89,70.0,-0.00053,0.0,0.04442]
[1778460278102,62.12,81617.89,70.0,-0.00054,0.0,0.04492]
[1778460282257,62.12,81618.52,70.0,-0.00054,0.0,0.04486]
[1778460287634,62.12,81614.7,70.0,-0.00055,0.0,0.04524]
[1778460287818,62.12,81614.7,70.0,-0.00055,0.0,0.04524]
[1778460288988,62.12,81614.7,70.0,-0.00055,0.0,0.04524]
[1778460289022,62.12,81604.68,70.0,-0.00056,0.0,0.04626]
[1778460289992,62.12,81604.68,70.0,-0.00056,0.0,0.04626]
[1778460289997,62.12,81597.06,70.0,-0.00057,0.0,0.04705]
[1778460290819,62.12,81597.06,70.0,-0.00057,0.0,0.04705]
[1778460291851,62.12,81596.71,70.0,-0.00057,0.0,0.04709]
[1778460292476,62.12,81596.73,70.0,-0.00057,0.0,0.04708]
[1778460293094,62.12,81596.73,70.0,-0.00057,0.0,0.04708]
[1778460296907,62.12,81594.56,70.0,-0.00057,0.0,0.04731]
[1778460297699,62.12,81593.13,70.0,-0.00057,0.0,0.04746]
[1778460299909,62.12,81592.86,70.0,-0.00058,0.0,0.04749]
[1778460300659,62.12,81590.32,70.0,-0.00058,0.0,0.04776]
[1778460305264,62.12,81582.42,70.0,-0.00059,0.0,0.0486]
[1778460307157,62.12,81582.42,70.0,-0.00059,0.0,0.0486]
[1778460309325,62.12,81578.26,70.0,-0.0006,0.0,0.04905]
[1778460310308,62.12,81568.72,70.0,-0.00061,0.0,0.05009]
[1778460312119,62.12,81568.72,70.0,-0.00061,0.0,0.05009]
[1778460312553,62.12,81563.84,70.0,-0.00062,0.0,0.05064]
[1778460314334,62.12,81552.81,70.0,-0.00063,0.0,0.05188]
[1778460315343,62.12,81546.54,70.0,-0.00064,0.0,0.0526]
[1778460317364,62.12,81544.37,70.0,-0.00065,0.0,0.05285]
[1778460318079,62.12,81544.37,70.0,-0.00065,0.0,0.05285]
[1778460319740,62.12,81543.8,70.0,-0.00065,0.0,0.05292]
[1778460319777,62.12,81543.8,70.0,-0.00065,0.0,0.05292]
[1778460322592,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460323280,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460323600,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460323857,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460323877,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460323913,62.12,81537.01,70.0,-0.00066,0.0,0.05371]
[1778460324405,62.12,81550.78,70.0,-0.00064,0.0,0.05211]
[1778460325321,62.12,81550.78,70.0,-0.00064,0.0,0.05211]
[1778460326056,62.12,81550.78,70.0,-0.00064,0.0,0.05211]
[1778460327103,62.12,81549.45,70.0,-0.00064,0.0,0.05227]
[1778460328071,62.12,81547.67,70.0,-0.00064,0.0,0.05247]
[1778460328132,62.12,81570.87,70.0,-0.00061,0.0,0.04986]
[1778460328456,62.12,81570.87,70.0,-0.00061,0.0,0.04986]
[1778460328927,62.12,81570.87,70.0,-0.00061,0.0,0.04986]
[1778460329175,62.12,81570.87,70.0,-0.00061,0.0,0.04986]
[1778460329401,62.12,81571.6,70.0,-0.00061,0.0,0.04978]
[1778460330034,62.12,81571.6,70.0,-0.00061,0.0,0.04978]
[1778460330842,62.12,81567.97,70.0,-0.00061,0.0,0.05018]
[1778460331046,62.12,81568.41,70.0,-0.0006,0.0,0.04947]
[1778460331469,62.12,81568.41,70.0,-0.0006,0.0,0.04947]
[1778460332216,62.12,81569.09,70.0,-0.0006,0.0,0.0494]
[1778460336725,62.12,81567.67,70.0,-0.0006,0.0,0.04956]
[1778460336732,62.12,81567.67,70.0,-0.0006,0.0,0.04956]
[1778460337497,62.12,81586.02,70.0,-0.00058,0.0,0.04758]
[1778460340518,62.12,81592.17,70.0,-0.00057,0.0,0.04694]
[1778460342533,62.12,81603.37,70.0,-0.00055,0.0,0.04578]
[1778460347568,62.12,81608.4,70.0,-0.00055,0.0,0.04527]
[1778460348623,62.12,81608.4,70.0,-0.00055,0.0,0.04527]
[1778460348957,62.12,81608.4,70.0,-0.00055,0.0,0.04527]
[1778460349582,62.12,81616.4,70.0,-0.00054,0.0,0.04447]
[1778460350285,62.12,81616.4,70.0,-0.00054,0.0,0.04447]
[1778460350297,62.12,81616.4,70.0,-0.00054,0.0,0.04447]
[1778460353034,62.12,81613.9,70.0,-0.00054,0.0,0.04472]
[1778460353135,62.12,81603.77,70.0,-0.00055,0.0,0.04574]
[1778460353798,62.12,81603.77,70.0,-0.00055,0.0,0.04574]
[1778460357956,62.12,81604.23,70.0,-0.00055,0.0,0.04569]
[1778460358705,62.12,81602.27,70.0,-0.00055,0.0,0.04589]
[1778460364108,62.12,81601.24,70.0,-0.00056,0.0,0.046]
[1778460365938,62.12,81601.32,70.0,-0.00056,0.0,0.04599]
[1778460367449,62.12,81601.14,70.0,-0.00056,0.0,0.04601]
[1778460367712,62.12,81613.66,70.0,-0.00054,0.0,0.04474]
[1778460368324,62.12,81613.66,70.0,-0.00054,0.0,0.04474]
[1778460370734,62.12,81622.09,70.0,-0.00053,0.0,0.04391]
[1778460374069,62.12,81626.33,70.0,-0.00052,0.0,0.04349]
[1778460374857,62.12,81624.57,70.0,-0.00053,0.0,0.04367]
[1778460375777,62.12,81634.83,70.0,-0.00051,0.0,0.04267]
[1778460377127,62.12,81634.83,70.0,-0.00051,0.0,0.04267]
[1778460377223,62.12,81634.83,70.0,-0.00051,0.0,0.04267]
[1778460377583,62.12,81638.51,70.0,-0.00051,0.0,0.04232]
[1778460377621,62.12,81638.51,70.0,-0.00051,0.0,0.04232]
[1778460377678,62.12,81638.51,70.0,-0.00051,0.0,0.04232]
[1778460377774,62.12,81638.51,70.0,-0.00051,0.0,0.04232]
[1778460377880,62.12,81623.69,70.0,-0.00053,0.0,0.04375]
[1778460378797,62.12,81623.69,70.0,-0.00053,0.0,0.04375]
[1778460378825,62.12,81623.69,70.0,-0.00053,0.0,0.04375]
[1778460378885,62.12,81615.68,70.0,-0.00054,0.0,0.04454]
[1778460380266,62.12,81615.68,70.0,-0.00054,0.0,0.04454]
[1778460379892,62.12,81608.98,70.0,-0.00055,0.0,0.04521]
[1778460381251,62.12,81608.98,70.0,-0.00055,0.0,0.04521]
[1778460385993,62.12,81611.81,70.0,-0.00054,0.0,0.04493]
[1778460386836,62.12,81615.58,70.0,-0.00054,0.0,0.04455]
[1778460387751,62.12,81620.27,70.0,-0.00053,0.0,0.04409]
[1778460388298,62.12,81619.06,70.0,-0.00053,0.0,0.04421]
[1778460388552,62.12,81619.06,70.0,-0.00053,0.0,0.04421]
[1778460388826,62.12,81619.06,70.0,-0.00053,0.0,0.04421]
[1778460391976,62.12,81626.16,70.0,-0.00052,0.0,0.04293]
[1778460395079,62.12,81623.21,70.0,-0.00052,0.0,0.04321]
[1778460395861,62.12,81620.7,70.0,-0.00052,0.0,0.04346]
[1778460401041,62.12,81617.98,70.0,-0.00053,0.0,0.04372]
[1778460402183,62.12,81617.98,70.0,-0.00053,0.0,0.04372]
[1778460403429,62.12,81618.19,70.0,-0.00053,0.0,0.0437]
[1778460406829,62.12,81621.13,70.0,-0.00052,0.0,0.04341]
[1778460407629,62.12,81621.82,70.0,-0.00052,0.0,0.04335]
[1778460410602,62.12,81621.73,70.0,-0.00052,0.0,0.04336]
[1778460411236,62.12,81621.73,70.0,-0.00052,0.0,0.04336]
[1778460416559,62.12,81624.92,70.0,-0.00052,0.0,0.04305]
[1778460417774,62.12,81625.35,70.0,-0.00052,0.0,0.04301]
[1778460421971,62.12,81626.74,70.0,-0.00052,0.0,0.04287]
[1778460422798,62.12,81627.61,70.0,-0.00051,0.0,0.04279]
[1778460425820,62.12,81627.08,70.0,-0.00052,0.0,0.04284]
[1778460426398,62.12,81627.24,70.0,-0.00052,0.0,0.04282]
[1778460427301,62.12,81627.24,70.0,-0.00052,0.0,0.04282]
[1778460428977,62.12,81627.49,70.0,-0.00052,0.0,0.0428]
[1778460433582,62.12,81627.12,70.0,-0.00052,0.0,0.04284]
[1778460434155,62.12,81627.12,70.0,-0.00052,0.0,0.04284]
[1778460439307,62.12,81632.23,70.0,-0.00051,0.0,0.04235]
[1778460440146,62.12,81632.23,70.0,-0.00051,0.0,0.04235]
[1778460440178,62.12,81632.23,70.0,-0.00051,0.0,0.04235]
[1778460440314,62.12,81624.93,70.0,-0.00052,0.0,0.04305]
[1778460441303,62.12,81624.93,70.0,-0.00052,0.0,0.04305]
[1778460442142,62.12,81621.75,70.0,-0.00052,0.0,0.04335]
[1778460447278,62.12,81622.71,70.0,-0.00052,0.0,0.04326]
[1778460448058,62.12,81621.17,70.0,-0.00052,0.0,0.04341]
[1778460448896,62.12,81620.5,70.0,-0.00052,0.0,0.04348]
[1778460449674,62.12,81620.35,70.0,-0.00052,0.0,0.04349]
[1778460452120,62.12,81620.07,70.0,-0.00052,0.0,0.04352]
[1778460453125,62.12,81618.79,70.0,-0.00052,0.0,0.04306]
[1778460453204,62.12,81592.35,70.0,-0.00055,0.0,0.04568]
[1778460453424,62.12,81559.44,70.0,-0.0006,0.0,0.04915]
[1778460454856,62.12,81559.44,70.0,-0.0006,0.0,0.04915]
[1778460455776,62.12,81554.22,70.0,-0.00061,0.0,0.04972]
[1778460455960,62.12,81561.2,70.0,-0.0006,0.0,0.04896]
[1778460461480,62.12,81565.36,70.0,-0.00059,0.0,0.04851]
[1778460462391,62.12,81565.36,70.0,-0.00059,0.0,0.04851]
[1778460462403,62.12,81565.36,70.0,-0.00059,0.0,0.04851]
[1778460462409,62.12,81565.36,70.0,-0.00059,0.0,0.04851]
[1778460462431,62.12,81565.36,70.0,-0.00059,0.0,0.04851]
[1778460463561,62.12,81567.3,70.0,-0.00059,0.0,0.0483]
[1778460464181,62.12,81567.3,70.0,-0.00059,0.0,0.0483]
[1778460464281,62.12,81576.96,70.0,-0.00057,0.0,0.04728]
[1778460464501,62.12,81565.45,70.0,-0.00059,0.0,0.0485]
[1778460469536,62.12,81565.09,70.0,-0.00059,0.0,0.04854]
[1778460471100,62.12,81565.09,70.0,-0.00059,0.0,0.04854]
[1778460471658,62.12,81564.65,70.0,-0.00059,0.0,0.04859]
[1778460472485,62.12,81568.29,70.0,-0.00059,0.0,0.0482]
[1778460473090,62.12,81568.29,70.0,-0.00059,0.0,0.0482]
[1778460477825,62.12,81570.07,70.0,-0.00058,0.0,0.04801]
[1778460477908,62.12,81570.07,70.0,-0.00058,0.0,0.04801]
[1778460479989,62.12,81575.26,70.0,-0.00058,0.0,0.04746]
[1778460480649,62.12,81576.01,70.0,-0.00058,0.0,0.04738]
[1778460487175,62.12,81579.15,70.0,-0.00057,0.0,0.04705]
[1778460488721,62.12,81578.29,70.0,-0.00057,0.0,0.04714]
[1778460492696,62.12,81580.63,70.0,-0.00057,0.0,0.04689]
[1778460493398,62.12,81580.63,70.0,-0.00057,0.0,0.04689]
[1778460499307,62.12,81583.32,70.0,-0.00057,0.0,0.04661]
[1778460500045,62.12,81583.28,70.0,-0.00057,0.0,0.04662]
[1778460500115,62.12,81594.97,70.0,-0.00055,0.0,0.04542]
[1778460502687,62.12,81595.47,70.0,-0.00055,0.0,0.04536]
[1778460503324,62.12,81595.47,70.0,-0.00055,0.0,0.04536]
[1778460503734,62.12,81595.24,70.0,-0.00055,0.0,0.04539]
[1778460505496,62.12,81588.65,70.0,-0.00056,0.0,0.04606]
[1778460506086,62.12,81588.65,70.0,-0.00056,0.0,0.04606]
[1778460506969,62.12,81589.39,70.0,-0.00056,0.0,0.04598]
[1778460511841,62.12,81590.12,70.0,-0.00055,0.0,0.0453]
[1778460513196,62.12,81590.12,70.0,-0.00055,0.0,0.0453]
[1778460513866,62.12,81589.53,70.0,-0.00055,0.0,0.04536]
[1778460515228,62.12,81593.75,70.0,-0.00054,0.0,0.04493]
[1778460515323,62.12,81593.75,70.0,-0.00054,0.0,0.04493]
[1778460515869,62.12,81600.26,70.0,-0.00054,0.0,0.04428]
[1778460517002,62.12,81600.26,70.0,-0.00054,0.0,0.04428]
[1778460517043,62.12,81607.38,70.0,-0.00053,0.0,0.04358]
[1778460517869,62.12,81607.38,70.0,-0.00053,0.0,0.04358]
[1778460522918,62.12,81615.23,70.0,-0.00052,0.0,0.04282]
[1778460525933,62.12,81616.92,70.0,-0.00051,0.0,0.04266]
[1778460527272,62.12,81617.12,70.0,-0.00051,0.0,0.04264]
[1778460529789,62.12,81616.6,70.0,-0.00051,0.0,0.04269]
[1778460530436,62.12,81616.6,70.0,-0.00051,0.0,0.04269]
[1778460529967,62.12,81607.14,70.0,-0.00053,0.0,0.0436]
[1778460535330,62.12,81602.87,70.0,-0.00053,0.0,0.04402]
[1778460536033,62.12,81603.48,70.0,-0.00053,0.0,0.04396]
[1778460537759,62.12,81607.79,70.0,-0.00053,0.0,0.04354]
[1778460538284,62.12,81607.79,70.0,-0.00053,0.0,0.04354]
[1778460539774,62.12,81608.89,70.0,-0.00052,0.0,0.04343]
[1778460541186,62.12,81609.64,70.0,-0.00052,0.0,0.04336]
[1778460543058,62.12,81602.67,70.0,-0.00053,0.0,0.04404]
[1778460543519,62.12,81602.67,70.0,-0.00053,0.0,0.04404]
[1778460544144,62.12,81602.67,70.0,-0.00053,0.0,0.04404]
[1778460544244,62.12,81594.57,70.0,-0.00054,0.0,0.04485]
[1778460546719,62.12,81594.96,70.0,-0.00054,0.0,0.04481]
[1778460547919,62.12,81595.1,70.0,-0.00054,0.0,0.0448]
[1778460549377,62.12,81592.52,70.0,-0.00055,0.0,0.04506]
[1778460549727,62.12,81592.35,70.0,-0.00055,0.0,0.04507]
[1778460550280,62.12,81592.35,70.0,-0.00055,0.0,0.04507]
[1778460551115,62.12,81585.54,70.0,-0.00056,0.0,0.04576]
[1778460552174,62.12,81585.54,70.0,-0.00056,0.0,0.04576]
[1778460552988,62.12,81586.4,70.0,-0.00055,0.0,0.04568]
[1778460554456,62.12,81586.3,70.0,-0.00055,0.0,0.04569]
[1778460555108,62.12,81588.09,70.0,-0.00055,0.0,0.0455]
[1778460555960,62.12,81588.34,70.0,-0.00055,0.0,0.04548]
[1778460560245,62.12,81587.9,70.0,-0.00055,0.0,0.04552]
[1778460560940,62.12,81587.9,70.0,-0.00055,0.0,0.04552]
[1778460561591,62.12,81587.9,70.0,-0.00055,0.0,0.04552]
[1778460562232,62.12,81587.9,70.0,-0.00055,0.0,0.04552]
[1778460565235,62.12,81588.43,70.0,-0.00055,0.0,0.04547]
[1778460566123,62.12,81587.77,70.0,-0.00055,0.0,0.04554]
[1778460567069,62.12,81588.25,70.0,-0.00055,0.0,0.04549]
[1778460568002,62.12,81588.66,70.0,-0.00055,0.0,0.04545]
[1778460572134,62.12,81588.31,70.0,-0.00055,0.0,0.04548]
[1778460572446,62.12,81588.31,70.0,-0.00055,0.0,0.04548]
[1778460572453,62.12,81588.31,70.0,-0.00055,0.0,0.04548]
[1778460572234,62.12,81588.31,70.0,-0.00054,0.0,0.04487]
[1778460572500,62.12,81588.31,70.0,-0.00054,0.0,0.04487]
[1778460572527,62.12,81588.31,70.0,-0.00054,0.0,0.04487]
[1778460573270,62.12,81603.69,70.0,-0.00052,0.0,0.04335]
[1778460573506,62.12,81603.69,70.0,-0.00052,0.0,0.04335]
[1778460573623,62.12,81603.69,70.0,-0.00052,0.0,0.04335]
[1778460573640,62.12,81603.69,70.0,-0.00052,0.0,0.04335]
[1778460573652,62.12,81603.69,70.0,-0.00052,0.0,0.04335]
[1778460574278,62.12,81597.15,70.0,-0.00053,0.0,0.04399]
[1778460575238,62.12,81597.15,70.0,-0.00053,0.0,0.04399]
[1778460580320,62.12,81595.13,70.0,-0.00054,0.0,0.04419]
[1778460584987,62.12,81592.07,70.0,-0.00054,0.0,0.0445]
[1778460585356,62.12,81584.24,70.0,-0.00055,0.0,0.04528]
[1778460587502,62.12,81583.07,70.0,-0.00055,0.0,0.0454]
[1778460588249,62.12,81582.95,70.0,-0.00055,0.0,0.04541]
[1778460589258,62.12,81581.95,70.0,-0.00055,0.0,0.04552]
[1778460591962,62.12,81588.73,70.0,-0.00054,0.0,0.04483]
[1778460592498,62.12,81588.73,70.0,-0.00054,0.0,0.04483]
[1778460593238,62.12,81588.65,70.0,-0.00054,0.0,0.04484]
[1778460593943,62.12,81588.56,70.0,-0.00054,0.0,0.04485]
[1778460594752,62.12,81587.83,70.0,-0.00055,0.0,0.04492]
[1778460595447,62.12,81587.83,70.0,-0.00055,0.0,0.04492]
[1778460597440,62.12,81580.51,70.0,-0.00055,0.0,0.04566]
[1778460598826,62.12,81580.02,70.0,-0.00056,0.0,0.04571]
[1778460599512,62.12,81580.02,70.0,-0.00056,0.0,0.04571]
[1778460599577,62.12,81579.13,70.0,-0.00056,0.0,0.0458]
[1778460600253,62.12,81579.13,70.0,-0.00056,0.0,0.0458]
[1778460600461,62.12,81572.24,70.0,-0.00057,0.0,0.04652]
[1778460601984,62.12,81571.99,70.0,-0.00057,0.0,0.04654]
[1778460602326,62.12,81571.99,70.0,-0.00057,0.0,0.04654]
[1778460604249,62.12,81573.36,70.0,-0.00056,0.0,0.0464]
[1778460604841,62.12,81574.47,70.0,-0.00056,0.0,0.04628]
[1778460607089,62.12,81574.15,70.0,-0.00056,0.0,0.04632]
[1778460607932,62.12,81574.51,70.0,-0.00056,0.0,0.04628]
[1778460611452,62.12,81575.47,70.0,-0.00056,0.0,0.04618]
[1778460611570,62.12,81575.91,70.0,-0.00056,0.0,0.04614]
[1778460611614,62.12,81575.91,70.0,-0.00056,0.0,0.04614]
[1778460612441,62.12,81575.91,70.0,-0.00056,0.0,0.04614]
[1778460613264,62.12,81571.38,70.0,-0.00057,0.0,0.04661]
[1778460613352,62.12,81553.4,70.0,-0.00059,0.0,0.04851]
[1778460613941,62.12,81553.4,70.0,-0.00059,0.0,0.04851]
[1778460614036,62.12,81547.28,70.0,-0.0006,0.0,0.04918]
[1778460615273,62.12,81547.28,70.0,-0.0006,0.0,0.04918]
[1778460615297,62.12,81539.55,70.0,-0.00061,0.0,0.05003]
[1778460615997,62.12,81539.55,70.0,-0.00061,0.0,0.05003]
[1778460619600,62.12,81533.45,70.0,-0.00062,0.0,0.05071]
[1778460619962,62.12,81533.45,70.0,-0.00062,0.0,0.05071]
[1778460620054,62.12,81523.73,70.0,-0.00064,0.0,0.05181]
[1778460621167,62.12,81523.73,70.0,-0.00064,0.0,0.05181]
[1778460621187,62.12,81523.73,70.0,-0.00064,0.0,0.05181]
[1778460621229,62.12,81531.33,70.0,-0.00063,0.0,0.05095]
[1778460622845,62.12,81535.79,70.0,-0.00062,0.0,0.05045]
[1778460623535,62.12,81535.79,70.0,-0.00062,0.0,0.05045]
[1778460626303,62.12,81536.07,70.0,-0.00062,0.0,0.05042]
[1778460627276,62.12,81532.52,70.0,-0.00062,0.0,0.05081]
[1778460627376,62.12,81526.08,70.0,-0.00063,0.0,0.05154]
[1778460629990,62.12,81524.83,70.0,-0.00063,0.0,0.05169]
[1778460630376,62.12,81524.83,70.0,-0.00063,0.0,0.05169]
[1778460631395,62.12,81521.93,70.0,-0.00064,0.0,0.05202]
[1778460631448,62.12,81521.93,70.0,-0.00064,0.0,0.05202]
[1778460632700,62.12,81502.46,70.0,-0.00066,0.0,0.0536]
[1778460633915,62.12,81502.46,70.0,-0.00066,0.0,0.0536]
[1778460634015,62.12,81495.09,70.0,-0.00067,0.0,0.05448]
[1778460634952,62.12,81495.09,70.0,-0.00067,0.0,0.05448]
[1778460637890,62.12,81492.74,70.0,-0.00068,0.0,0.05476]
[1778460637906,62.12,81492.74,70.0,-0.00068,0.0,0.05476]
[1778460643825,62.12,81501.37,70.0,-0.00066,0.0,0.05373]
[1778460644100,62.12,81501.37,70.0,-0.00066,0.0,0.05373]
[1778460644207,62.12,81501.37,70.0,-0.00066,0.0,0.05373]
[1778460644497,62.12,81501.37,70.0,-0.00066,0.0,0.05373]
[1778460644865,62.12,81504.42,70.0,-0.00066,0.0,0.05337]
[1778460645222,62.12,81504.42,70.0,-0.00066,0.0,0.05337]
[1778460645298,62.12,81523.59,70.0,-0.00063,0.0,0.05115]
[1778460646050,62.12,81523.59,70.0,-0.00063,0.0,0.05115]
[1778460646067,62.12,81529.99,70.0,-0.00062,0.0,0.05043]
[1778460647027,62.12,81529.99,70.0,-0.00062,0.0,0.05043]
[1778460647121,62.12,81536.09,70.0,-0.00061,0.0,0.04975]
[1778460650764,62.12,81536.8,70.0,-0.00061,0.0,0.04967]
[1778460651103,62.12,81536.8,70.0,-0.00061,0.0,0.04967]
[1778460651835,62.12,81547.49,70.0,-0.00059,0.0,0.0485]
[1778460656150,62.12,81551.66,70.0,-0.00059,0.0,0.04805]
[1778460657023,62.12,81551.26,70.0,-0.00059,0.0,0.0481]
[1778460659113,62.12,81553.34,70.0,-0.00058,0.0,0.04787]
[1778460659874,62.12,81553.57,70.0,-0.00058,0.0,0.04785]
[1778460662917,62.12,81546.13,70.0,-0.0006,0.0,0.04865]
[1778460664367,62.12,81546.13,70.0,-0.0006,0.0,0.04865]
[1778460664443,62.12,81558.89,70.0,-0.00058,0.0,0.04728]
[1778460664677,62.12,81558.89,70.0,-0.00058,0.0,0.04728]
[1778460666159,62.12,81559.56,70.0,-0.00058,0.0,0.04721]
[1778460671979,62.12,81567.1,70.0,-0.00057,0.0,0.04643]
[1778460672986,62.12,81575.96,70.0,-0.00055,0.0,0.04551]
[1778460677014,62.12,81585.1,70.0,-0.00054,0.0,0.04459]
[1778460680035,62.12,81592.93,70.0,-0.00053,0.0,0.04381]
[1778460683931,62.12,81597.81,70.0,-0.00052,0.0,0.04333]
[1778460684694,62.12,81601.56,70.0,-0.00052,0.0,0.04297]
[1778460685948,62.12,81602.81,70.0,-0.00052,0.0,0.04285]
[1778460686272,62.12,81602.81,70.0,-0.00052,0.0,0.04285]
[1778460687155,62.12,81599.13,70.0,-0.00052,0.0,0.04321]
[1778460691522,62.12,81589.48,70.0,-0.00054,0.0,0.04415]
[1778460691597,62.12,81590.35,70.0,-0.00053,0.0,0.04347]
[1778460697158,62.12,81582.26,70.0,-0.00054,0.0,0.04427]
[1778460697967,62.12,81582.26,70.0,-0.00054,0.0,0.04427]
[1778460700240,62.12,81578.12,70.0,-0.00054,0.0,0.04468]
[1778460704207,62.12,81569.98,70.0,-0.00055,0.0,0.04551]
[1778460705215,62.12,81559.57,70.0,-0.00057,0.0,0.04658]
[1778460710249,62.12,81569.51,70.0,-0.00055,0.0,0.04556]
[1778460710952,62.12,81569.51,70.0,-0.00055,0.0,0.04556]
[1778460711576,62.12,81569.51,70.0,-0.00055,0.0,0.04556]
[1778460713876,62.12,81570.2,70.0,-0.00055,0.0,0.04549]
[1778460715284,62.12,81558.4,70.0,-0.00057,0.0,0.0467]
[1778460720004,62.12,81556.27,70.0,-0.00057,0.0,0.04693]
[1778460720552,62.12,81556.27,70.0,-0.00057,0.0,0.04693]
[1778460720697,62.12,81557.0,70.0,-0.00057,0.0,0.04685]
[1778460721534,62.12,81557.0,70.0,-0.00057,0.0,0.04685]
[1778460729386,62.12,81552.31,70.0,-0.00058,0.0,0.04735]
[1778460729734,62.12,81552.31,70.0,-0.00058,0.0,0.04735]
[1778460732353,62.12,81546.51,70.0,-0.00059,0.0,0.04796]
[1778460733416,62.12,81539.27,70.0,-0.0006,0.0,0.04874]
[1778460733968,62.12,81539.27,70.0,-0.0006,0.0,0.04874]
[1778460734371,62.12,81539.27,70.0,-0.0006,0.0,0.04874]
[1778460734443,62.12,81539.27,70.0,-0.0006,0.0,0.04874]
[1778460734491,62.12,81539.27,70.0,-0.0006,0.0,0.04874]
[1778460735236,62.12,81535.33,70.0,-0.0006,0.0,0.04917]
[1778460735440,62.12,81514.93,70.0,-0.00063,0.0,0.05146]
[1778460736089,62.12,81514.93,70.0,-0.00063,0.0,0.05146]
[1778460737433,62.12,81509.42,70.0,-0.00064,0.0,0.05209]
[1778460738946,62.12,81506.83,70.0,-0.00065,0.0,0.05239]
[1778460739468,62.12,81499.31,70.0,-0.00066,0.0,0.05327]
[1778460740548,62.12,81499.31,70.0,-0.00066,0.0,0.05327]
[1778460741336,62.12,81496.72,70.0,-0.00066,0.0,0.05357]
[1778460742395,62.12,81497.6,70.0,-0.00066,0.0,0.05347]
[1778460742416,62.12,81497.6,70.0,-0.00066,0.0,0.05347]
[1778460743500,62.12,81488.83,70.0,-0.00067,0.0,0.05451]
[1778460748626,62.12,81487.23,70.0,-0.00068,0.0,0.05471]
[1778460751559,62.12,81467.34,70.0,-0.0007,0.0,0.05642]
[1778460753049,62.12,81464.59,70.0,-0.00071,0.0,0.05676]
[1778460754700,62.12,81465.05,70.0,-0.00071,0.0,0.0567]
[1778460754580,62.12,81458.45,70.0,-0.00072,0.0,0.05753]
[1778460755587,62.12,81449.82,70.0,-0.00073,0.0,0.05863]
[1778460757086,62.12,81449.78,70.0,-0.00073,0.0,0.05864]
[1778460757601,62.12,81455.84,70.0,-0.00072,0.0,0.05786]
[1778460757769,62.12,81455.84,70.0,-0.00072,0.0,0.05786]
[1778460762543,62.12,81459.86,70.0,-0.00071,0.0,0.05735]
[1778460762568,62.12,81459.86,70.0,-0.00071,0.0,0.05735]
[1778460763001,62.12,81456.67,70.0,-0.00072,0.0,0.05776]
[1778460763681,62.12,81456.67,70.0,-0.00072,0.0,0.05776]
[1778460763650,62.12,81414.54,70.0,-0.0008,0.0,0.06333]
[1778460764027,62.12,81414.54,70.0,-0.0008,0.0,0.06333]
[1778460764270,62.12,81414.54,70.0,-0.0008,0.0,0.06333]
[1778460765162,62.12,81415.63,70.0,-0.00079,0.0,0.06318]
[1778460765665,62.12,81404.28,70.0,-0.00082,0.0,0.06476]
[1778460766672,62.12,81394.58,70.0,-0.00083,0.0,0.06614]
[1778460767685,62.12,81383.8,70.0,-0.00086,0.0,0.0677]
[1778460768692,62.12,81372.37,70.0,-0.00088,0.0,0.0694]
[1778460770709,62.12,81384.7,70.0,-0.00085,0.0,0.06757]
[1778460773535,62.12,81375.13,70.0,-0.00087,0.0,0.06898]
[1778460774754,62.12,81368.22,70.0,-0.00089,0.0,0.07002]
[1778460775751,62.12,81357.28,70.0,-0.00091,0.0,0.07169]
[1778460777765,62.12,81348.46,70.0,-0.00093,0.0,0.07306]
[1778460778772,62.12,81358.59,70.0,-0.00091,0.0,0.07149]
[1778460782344,62.12,81348.34,70.0,-0.00093,0.0,0.07308]
[1778460782802,62.12,81332.47,70.0,-0.00097,0.0,0.07561]
[1778460784067,62.12,81332.47,70.0,-0.00097,0.0,0.07561]
[1778460784167,62.12,81332.47,70.0,-0.00097,0.0,0.07561]
[1778460784193,62.12,81332.47,70.0,-0.00097,0.0,0.07561]
[1778460784224,62.12,81332.47,70.0,-0.00097,0.0,0.07561]
[1778460784326,62.12,81314.63,70.0,-0.00101,0.0,0.07855]
[1778460785214,62.12,81314.63,70.0,-0.00101,0.0,0.07855]
[1778460785311,62.12,81307.04,70.0,-0.00103,0.0,0.07983]
[1778460788479,62.12,81306.63,70.0,-0.00103,0.0,0.0799]
[1778460788602,62.12,81306.63,70.0,-0.00103,0.0,0.0799]
[1778460788896,62.12,81304.78,70.0,-0.00103,0.0,0.08022]
[1778460789387,62.12,81304.78,70.0,-0.00103,0.0,0.08022]
[1778460789547,62.12,81304.78,70.0,-0.00103,0.0,0.08022]
[1778460789557,62.12,81290.09,70.0,-0.00107,0.0,0.08276]
[1778460789946,62.12,81281.23,70.0,-0.00109,0.0,0.08433]
[1778460791575,62.12,81281.23,70.0,-0.00109,0.0,0.08433]
[1778460791621,62.12,81281.23,70.0,-0.00109,0.0,0.08433]
[1778460791718,62.12,81298.72,70.0,-0.00105,0.0,0.08126]
[1778460792400,62.12,81298.72,70.0,-0.00105,0.0,0.08126]
[1778460792460,62.12,81339.05,70.0,-0.00095,0.0,0.07455]
[1778460792875,62.12,81345.76,70.0,-0.00094,0.0,0.07349]
[1778460794889,62.12,81337.76,70.0,-0.00095,0.0,0.07476]
[1778460797147,62.12,81335.15,70.0,-0.00096,0.0,0.07518]
[1778460797156,62.12,81335.15,70.0,-0.00096,0.0,0.07518]
[1778460798046,62.12,81340.02,70.0,-0.00095,0.0,0.0744]
[1778460798157,62.12,81340.02,70.0,-0.00095,0.0,0.0744]
[1778460798434,62.12,81340.02,70.0,-0.00095,0.0,0.0744]
[1778460798511,62.12,81350.23,70.0,-0.00093,0.0,0.07279]
[1778460798752,62.12,81350.23,70.0,-0.00093,0.0,0.07279]
[1778460798785,62.12,81350.23,70.0,-0.00093,0.0,0.07279]
[1778460799162,62.12,81350.23,70.0,-0.00093,0.0,0.07279]
[1778460799230,62.12,81364.15,70.0,-0.0009,0.0,0.07064]
[1778460801938,62.12,81351.43,70.0,-0.00092,0.0,0.0726]
[1778460805509,62.12,81342.94,70.0,-0.00094,0.0,0.07393]
[1778460806974,62.12,81324.82,70.0,-0.00098,0.0,0.07686]
[1778460808961,62.12,81322.76,70.0,-0.00099,0.0,0.0772]
[1778460809031,62.12,81322.76,70.0,-0.00099,0.0,0.0772]
[1778460810003,62.12,81319.71,70.0,-0.001,0.0,0.0777]
[1778460810064,62.12,81309.19,70.0,-0.00102,0.0,0.07947]
[1778460810826,62.12,81309.19,70.0,-0.00102,0.0,0.07947]
[1778460811160,62.12,81309.19,70.0,-0.00102,0.0,0.07947]
[1778460811259,62.12,81311.37,70.0,-0.001,0.0,0.07813]
[1778460812708,62.12,81311.37,70.0,-0.001,0.0,0.07813]
[1778460812692,62.12,81317.68,70.0,-0.00099,0.0,0.07709]
[1778460812888,62.12,81317.68,70.0,-0.00099,0.0,0.07709]
[1778460815482,62.12,81308.64,70.0,-0.00101,0.0,0.07859]
[1778460817341,62.12,81306.09,70.0,-0.00102,0.0,0.07902]
[1778460818607,62.12,81310.19,70.0,-0.00101,0.0,0.07833]
[1778460818736,62.12,81304.12,70.0,-0.00102,0.0,0.07935]
[1778460818973,62.12,81304.12,70.0,-0.00102,0.0,0.07935]
[1778460819708,62.12,81290.96,70.0,-0.00105,0.0,0.08161]
[1778460821444,62.12,81286.7,70.0,-0.00106,0.0,0.08235]
[1778460821473,62.12,81286.7,70.0,-0.00106,0.0,0.08235]
[1778460822237,62.12,81289.82,70.0,-0.00105,0.0,0.0818]
[1778460822339,62.12,81302.29,70.0,-0.00102,0.0,0.07966]
[1778460823124,62.12,81302.29,70.0,-0.00102,0.0,0.07966]
[1778460828656,62.12,81309.6,70.0,-0.00101,0.0,0.07843]
[1778460828683,62.12,81309.6,70.0,-0.00101,0.0,0.07843]
[1778460828696,62.12,81309.6,70.0,-0.00101,0.0,0.07843]
[1778460829138,62.12,81301.99,70.0,-0.00102,0.0,0.07971]
[1778460834451,62.12,81298.43,70.0,-0.00103,0.0,0.08032]
[1778460836189,62.12,81309.14,70.0,-0.00101,0.0,0.07851]
[1778460837196,62.12,81299.36,70.0,-0.00103,0.0,0.08016]
[1778460839210,62.12,81291.09,70.0,-0.00105,0.0,0.08158]
[1778460842232,62.12,81282.98,70.0,-0.00107,0.0,0.083]
[1778460844246,62.12,81291.22,70.0,-0.00105,0.0,0.08156]
[1778460845368,62.12,81291.22,70.0,-0.00105,0.0,0.08156]
[1778460845724,62.12,81291.22,70.0,-0.00105,0.0,0.08156]
[1778460845752,62.12,81291.22,70.0,-0.00105,0.0,0.08156]
[1778460845472,62.12,81298.62,70.0,-0.00103,0.0,0.08029]
[1778460846260,62.12,81310.32,70.0,-0.00101,0.0,0.07831]
[1778460847260,62.12,81310.32,70.0,-0.00101,0.0,0.07831]
[1778460848274,62.12,81302.55,70.0,-0.00102,0.0,0.07962]
[1778460849395,62.12,81302.55,70.0,-0.00102,0.0,0.07962]
[1778460852172,62.12,81309.64,70.0,-0.00101,0.0,0.07842]
[1778460852264,62.12,81309.64,70.0,-0.00101,0.0,0.07842]
[1778460856704,62.12,81307.53,70.0,-0.00101,0.0,0.07878]
[1778460856715,62.12,81307.53,70.0,-0.00101,0.0,0.07878]
[1778460856789,62.12,81309.34,70.0,-0.00101,0.0,0.07847]
[1778460857337,62.12,81316.66,70.0,-0.00099,0.0,0.07725]
[1778460858663,62.12,81316.66,70.0,-0.00099,0.0,0.07725]
[1778460858675,62.12,81316.25,70.0,-0.00099,0.0,0.07732]
[1778460859351,62.12,81306.05,70.0,-0.00102,0.0,0.07902]
[1778460859979,62.12,81306.05,70.0,-0.00102,0.0,0.07902]
[1778460860802,62.12,81306.05,70.0,-0.00102,0.0,0.07902]
[1778460860358,62.12,81311.98,70.0,-0.001,0.0,0.07803]
[1778460861365,62.12,81313.52,70.0,-0.001,0.0,0.07777]
[1778460863639,62.12,81309.15,70.0,-0.00101,0.0,0.0785]
[1778460863653,62.12,81317.86,70.0,-0.00099,0.0,0.07706]
[1778460864609,62.12,81317.86,70.0,-0.00099,0.0,0.07706]
[1778460864708,62.12,81330.41,70.0,-0.00096,0.0,0.07501]
[1778460864972,62.12,81330.41,70.0,-0.00096,0.0,0.07501]
[1778460865304,62.12,81330.41,70.0,-0.00096,0.0,0.07501]
[1778460867232,62.12,81335.55,70.0,-0.00095,0.0,0.07419]
[1778460867525,62.12,81335.55,70.0,-0.00095,0.0,0.07419]
[1778460867543,62.12,81335.55,70.0,-0.00095,0.0,0.07419]
[1778460867602,62.12,81335.55,70.0,-0.00095,0.0,0.07419]
[1778460869062,62.12,81327.49,70.0,-0.00097,0.0,0.07548]
[1778460871435,62.12,81334.35,70.0,-0.00094,0.0,0.07346]
[1778460871990,62.12,81334.35,70.0,-0.00094,0.0,0.07346]
[1778460877477,62.12,81331.8,70.0,-0.00094,0.0,0.07386]
[1778460882512,62.12,81331.7,70.0,-0.00094,0.0,0.07388]
[1778460883519,62.12,81320.97,70.0,-0.00097,0.0,0.0756]
[1778460887547,62.12,81328.43,70.0,-0.00095,0.0,0.0744]
[1778460890568,62.12,81320.99,70.0,-0.00097,0.0,0.0756]
[1778460890986,62.12,81320.99,70.0,-0.00097,0.0,0.0756]
[1778460892351,62.12,81325.24,70.0,-0.00096,0.0,0.07491]
[1778460892582,62.12,81333.13,70.0,-0.00094,0.0,0.07365]
[1778460893241,62.12,81333.13,70.0,-0.00094,0.0,0.07365]
[1778460894002,62.12,81332.59,70.0,-0.00094,0.0,0.07374]
[1778460894615,62.12,81332.59,70.0,-0.00094,0.0,0.07374]
[1778460896071,62.12,81333.61,70.0,-0.00094,0.0,0.07358]
[1778460896377,62.12,81333.61,70.0,-0.00094,0.0,0.07358]
[1778460897781,62.12,81329.79,70.0,-0.00095,0.0,0.07418]
[1778460898417,62.12,81325.83,70.0,-0.00096,0.0,0.07482]
[1778460900776,62.12,81332.02,70.0,-0.00094,0.0,0.07383]
[1778460900798,62.12,81332.02,70.0,-0.00094,0.0,0.07383]
[1778460901645,62.12,81320.24,70.0,-0.00097,0.0,0.07572]
[1778460902120,62.12,81320.24,70.0,-0.00097,0.0,0.07572]
[1778460902899,62.12,81319.33,70.0,-0.00097,0.0,0.07587]
[1778460908699,62.12,81319.2,70.0,-0.00097,0.0,0.07589]
[1778460911720,62.12,81301.9,70.0,-0.00101,0.0,0.07875]
[1778460913074,62.12,81296.9,70.0,-0.00102,0.0,0.0796]
[1778460913743,62.12,81296.9,70.0,-0.00102,0.0,0.0796]
[1778460913955,62.12,81297.77,70.0,-0.00102,0.0,0.07945]
[1778460914833,62.12,81297.77,70.0,-0.00102,0.0,0.07945]
[1778460914743,62.12,81290.67,70.0,-0.00104,0.0,0.08066]
[1778460915750,62.12,81297.6,70.0,-0.00102,0.0,0.07948]
[1778460917359,62.12,81299.21,70.0,-0.00102,0.0,0.07921]
[1778460918955,62.12,81305.45,70.0,-0.001,0.0,0.07816]
[1778460920785,62.12,81295.12,70.0,-0.00103,0.0,0.0799]
[1778460922107,62.12,81295.38,70.0,-0.00103,0.0,0.07986]
[1778460922127,62.12,81295.38,70.0,-0.00103,0.0,0.07986]
[1778460922799,62.12,81284.79,70.0,-0.00105,0.0,0.08168]
[1778460924143,62.12,81280.39,70.0,-0.00106,0.0,0.08245]
[1778460924266,62.12,81280.39,70.0,-0.00106,0.0,0.08245]
[1778460925600,62.12,81287.19,70.0,-0.00105,0.0,0.08126]
[1778460925756,62.12,81287.19,70.0,-0.00105,0.0,0.08126]
[1778460926843,62.12,81291.3,70.0,-0.00104,0.0,0.08056]
[1778460928653,62.12,81285.78,70.0,-0.00105,0.0,0.08151]
[1778460929388,62.12,81288.19,70.0,-0.00105,0.0,0.08109]
[1778460932024,62.12,81286.28,70.0,-0.00104,0.0,0.08043]
[1778460932883,62.12,81286.28,70.0,-0.00104,0.0,0.08043]
[1778460933685,62.12,81284.12,70.0,-0.00104,0.0,0.0808]
[1778460934421,62.12,81282.77,70.0,-0.00105,0.0,0.08103]
[1778460935141,62.12,81284.89,70.0,-0.00104,0.0,0.08067]
[1778460936078,62.12,81285.18,70.0,-0.00104,0.0,0.08062]
[1778460936268,62.12,81285.18,70.0,-0.00104,0.0,0.08062]
[1778460936337,62.12,81285.18,70.0,-0.00104,0.0,0.08062]
[1778460936901,62.12,81299.06,70.0,-0.00101,0.0,0.07826]
[1778460937905,62.12,81305.25,70.0,-0.00099,0.0,0.07723]
[1778460938848,62.12,81305.25,70.0,-0.00099,0.0,0.07723]
[1778460939749,62.12,81304.66,70.0,-0.00099,0.0,0.07733]
[1778460941515,62.12,81306.64,70.0,-0.00099,0.0,0.077]
[1778460942485,62.12,81304.96,70.0,-0.00099,0.0,0.07728]
[1778460942529,62.12,81285.29,70.0,-0.00104,0.0,0.0806]
[1778460942940,62.12,81273.24,70.0,-0.00107,0.0,0.0827]
[1778460944954,62.12,81284.5,70.0,-0.00104,0.0,0.08073]
[1778460946745,62.12,81284.5,70.0,-0.00104,0.0,0.08073]
[1778460947705,62.12,81289.71,70.0,-0.00103,0.0,0.07984]
[1778460947976,62.12,81296.82,70.0,-0.00101,0.0,0.07864]
[1778460949803,62.12,81296.82,70.0,-0.00101,0.0,0.07864]
[1778460949821,62.12,81296.82,70.0,-0.00101,0.0,0.07864]
[1778460953770,62.12,81296.01,70.0,-0.00101,0.0,0.07877]
[1778460954412,62.12,81293.03,70.0,-0.00102,0.0,0.07928]
[1778460960545,62.12,81298.73,70.0,-0.00101,0.0,0.07832]
[1778460961265,62.12,81298.71,70.0,-0.00101,0.0,0.07832]
[1778460962524,62.12,81300.16,70.0,-0.001,0.0,0.07808]
[1778460962630,62.12,81300.16,70.0,-0.001,0.0,0.07808]
[1778460962852,62.12,81300.16,70.0,-0.001,0.0,0.07808]
[1778460963168,62.12,81303.31,70.0,-0.001,0.0,0.07755]
[1778460963441,62.12,81303.31,70.0,-0.001,0.0,0.07755]
[1778460963788,62.12,81303.31,70.0,-0.001,0.0,0.07755]
[1778460963861,62.12,81313.58,70.0,-0.00097,0.0,0.07586]
[1778460964007,62.12,81313.58,70.0,-0.00097,0.0,0.07586]
[1778460964893,62.12,81313.58,70.0,-0.00097,0.0,0.07586]
[1778460967116,62.12,81320.42,70.0,-0.00096,0.0,0.07476]
[1778460971123,62.12,81317.81,70.0,-0.00096,0.0,0.07518]
[1778460971146,62.12,81310.92,70.0,-0.00098,0.0,0.0763]
[1778460972927,62.12,81310.92,70.0,-0.00098,0.0,0.0763]
[1778460973651,62.12,81305.9,70.0,-0.00099,0.0,0.07712]
[1778460974350,62.12,81304.55,70.0,-0.00099,0.0,0.07735]
[1778460975555,62.12,81305.95,70.0,-0.00099,0.0,0.07711]
[1778460976148,62.12,81305.49,70.0,-0.00099,0.0,0.07719]
[1778460977186,62.12,81318.56,70.0,-0.00096,0.0,0.07506]
[1778460979200,62.12,81324.91,70.0,-0.00095,0.0,0.07404]
[1778460980371,62.12,81324.91,70.0,-0.00095,0.0,0.07404]
[1778460981066,62.12,81329.21,70.0,-0.00094,0.0,0.07335]
[1778460982323,62.12,81330.12,70.0,-0.00094,0.0,0.07321]
[1778460982368,62.12,81337.27,70.0,-0.00092,0.0,0.07209]
[1778460983650,62.12,81337.27,70.0,-0.00092,0.0,0.07209]
[1778460984235,62.12,81352.96,70.0,-0.00089,0.0,0.06969]
[1778460986251,62.12,81358.94,70.0,-0.00087,0.0,0.06879]
[1778460990277,62.12,81352.75,70.0,-0.00089,0.0,0.06972]
[1778460991032,62.12,81352.75,70.0,-0.00089,0.0,0.06972]
[1778460991043,62.12,81352.75,70.0,-0.00089,0.0,0.06972]
[1778460991800,62.12,81352.75,70.0,-0.00089,0.0,0.06972]
[1778460991900,62.12,81330.79,70.0,-0.00092,0.0,0.07219]
[1778460992055,62.12,81330.79,70.0,-0.00092,0.0,0.07219]
[1778460992350,62.12,81330.79,70.0,-0.00092,0.0,0.07219]
[1778460992442,62.12,81319.19,70.0,-0.00095,0.0,0.07402]
[1778460993831,62.12,81319.19,70.0,-0.00095,0.0,0.07402]
[1778460995164,62.12,81324.36,70.0,-0.00094,0.0,0.0732]
[1778460995312,62.12,81317.89,70.0,-0.00095,0.0,0.07423]
[1778460996220,62.12,81317.89,70.0,-0.00095,0.0,0.07423]
[1778460998999,62.12,81320.87,70.0,-0.00095,0.0,0.07376]
[1778460999036,62.12,81320.87,70.0,-0.00095,0.0,0.07376]
[1778460999757,62.12,81320.87,70.0,-0.00095,0.0,0.07376]
[1778461001077,62.12,81318.11,70.0,-0.00095,0.0,0.0742]
[1778461002070,62.12,81316.67,70.0,-0.00095,0.0,0.07443]
[1778461002859,62.12,81316.67,70.0,-0.00095,0.0,0.07443]
[1778461004912,62.12,81313.85,70.0,-0.00096,0.0,0.07488]
[1778461005693,62.12,81314.03,70.0,-0.00096,0.0,0.07485]
[1778461008751,62.12,81315.04,70.0,-0.00096,0.0,0.07469]
[1778461009542,62.12,81318.72,70.0,-0.00095,0.0,0.0741]
[1778461010112,62.12,81318.24,70.0,-0.00095,0.0,0.07417]
[1778461011889,62.12,81317.55,70.0,-0.00095,0.0,0.07429]
[1778461013205,62.12,81315.15,70.0,-0.00096,0.0,0.07467]
[1778461013919,62.12,81315.15,70.0,-0.00096,0.0,0.07467]
[1778461015669,62.12,81315.31,70.0,-0.00096,0.0,0.07464]
[1778461015997,62.12,81315.31,70.0,-0.00096,0.0,0.07464]
[1778461015702,62.12,81324.12,70.0,-0.00094,0.0,0.07324]
[1778461016474,62.12,81324.12,70.0,-0.00094,0.0,0.07324]
[1778461016631,62.12,81324.12,70.0,-0.00094,0.0,0.07324]
[1778461017600,62.12,81325.55,70.0,-0.00093,0.0,0.07301]
[1778461018037,62.12,81330.31,70.0,-0.00092,0.0,0.07227]
[1778461019348,62.12,81331.37,70.0,-0.00092,0.0,0.0721]
[1778461019518,62.12,81331.37,70.0,-0.00092,0.0,0.0721]
[1778461020155,62.12,81329.23,70.0,-0.00093,0.0,0.07244]
[1778461020883,62.12,81329.23,70.0,-0.00093,0.0,0.07244]
[1778461020903,62.12,81321.33,70.0,-0.00094,0.0,0.07368]
[1778461021233,62.12,81321.33,70.0,-0.00094,0.0,0.07368]
[1778461023647,62.12,81322.94,70.0,-0.00094,0.0,0.07343]
[1778461023749,62.12,81322.94,70.0,-0.00094,0.0,0.07343]
[1778461024014,62.12,81322.94,70.0,-0.00094,0.0,0.07343]
[1778461027524,62.12,81322.13,70.0,-0.00094,0.0,0.07356]
[1778461027675,62.12,81322.13,70.0,-0.00094,0.0,0.07356]
[1778461027713,62.12,81316.04,70.0,-0.00096,0.0,0.07453]
[1778461028546,62.12,81308.11,70.0,-0.00097,0.0,0.07581]
[1778461033826,62.12,81306.27,70.0,-0.00098,0.0,0.07611]
[1778461033888,62.12,81306.27,70.0,-0.00098,0.0,0.07611]
[1778461034270,62.12,81310.54,70.0,-0.00097,0.0,0.07541]
[1778461034908,62.12,81310.54,70.0,-0.00097,0.0,0.07541]
[1778461034973,62.12,81324.92,70.0,-0.00094,0.0,0.07311]
[1778461036605,62.12,81318.93,70.0,-0.00095,0.0,0.07406]
[1778461040633,62.12,81324.99,70.0,-0.00094,0.0,0.0731]
[1778461041197,62.12,81324.99,70.0,-0.00094,0.0,0.0731]
[1778461041650,62.12,81324.99,70.0,-0.00094,0.0,0.0731]
[1778461044661,62.12,81341.1,70.0,-0.0009,0.0,0.0706]
[1778461045038,62.12,81341.1,70.0,-0.0009,0.0,0.0706]
[1778461045968,62.12,81341.1,70.0,-0.0009,0.0,0.0706]
[1778461049026,62.12,81346.61,70.0,-0.00089,0.0,0.06976]
[1778461049937,62.12,81346.12,70.0,-0.00089,0.0,0.06984]
[1778461051710,62.12,81360.18,70.0,-0.00085,0.0,0.06688]
[1778461053724,62.12,81367.37,70.0,-0.00084,0.0,0.06584]
[1778461054731,62.12,81373.78,70.0,-0.00082,0.0,0.06492]
[1778461055331,62.12,81373.78,70.0,-0.00082,0.0,0.06492]
[1778461056066,62.12,81373.85,70.0,-0.00082,0.0,0.06491]
[1778461058334,62.12,81374.09,70.0,-0.00082,0.0,0.06488]
[1778461059079,62.12,81374.34,70.0,-0.00082,0.0,0.06485]
[1778461064296,62.12,81376.04,70.0,-0.00082,0.0,0.0646]
[1778461066477,62.12,81376.6,70.0,-0.00082,0.0,0.06453]
[1778461068015,62.12,81376.39,70.0,-0.00082,0.0,0.06456]
[1778461068805,62.12,81375.75,70.0,-0.00082,0.0,0.06465]
[1778461070165,62.12,81376.71,70.0,-0.00082,0.0,0.06451]
[1778461075225,62.12,81376.67,70.0,-0.00082,0.0,0.06452]
[1778461076753,62.12,81376.79,70.0,-0.00082,0.0,0.0645]
[1778461077678,62.12,81379.55,70.0,-0.00081,0.0,0.06411]
[1778461078067,62.12,81379.55,70.0,-0.00081,0.0,0.06411]
[1778461078902,62.12,81390.9,70.0,-0.00079,0.0,0.06254]
[1778461080174,62.12,81394.66,70.0,-0.00078,0.0,0.06202]
[1778461080634,62.12,81394.66,70.0,-0.00078,0.0,0.06202]
[1778461083941,62.12,81382.57,70.0,-0.00081,0.0,0.06369]
[1778461084140,62.12,81382.57,70.0,-0.00081,0.0,0.06369]
[1778461085068,62.12,81382.57,70.0,-0.00081,0.0,0.06369]
[1778461086962,62.12,81374.62,70.0,-0.00082,0.0,0.06481]
[1778461089983,62.12,81385.78,70.0,-0.0008,0.0,0.06324]
[1778461092322,62.12,81388.38,70.0,-0.00079,0.0,0.06288]
[1778461094596,62.12,81389.5,70.0,-0.00079,0.0,0.06273]
[1778461094922,62.12,81389.5,70.0,-0.00079,0.0,0.06273]
[1778461095151,62.12,81392.26,70.0,-0.00079,0.0,0.06235]
[1778461096025,62.12,81401.2,70.0,-0.00077,0.0,0.06114]
[1778461097944,62.12,81404.72,70.0,-0.00076,0.0,0.06067]
[1778461098635,62.12,81404.96,70.0,-0.00076,0.0,0.06063]
[1778461098873,62.12,81404.96,70.0,-0.00076,0.0,0.06063]
[1778461099075,62.12,81404.96,70.0,-0.00076,0.0,0.06063]
[1778461099146,62.12,81408.86,70.0,-0.00076,0.0,0.06012]
[1778461100020,62.12,81408.86,70.0,-0.00076,0.0,0.06012]
[1778461103074,62.12,81417.87,70.0,-0.00074,0.0,0.05893]
[1778461103873,62.12,81417.87,70.0,-0.00074,0.0,0.05893]
[1778461103989,62.12,81417.87,70.0,-0.00074,0.0,0.05893]
[1778461107102,62.12,81424.63,70.0,-0.00073,0.0,0.05806]
[1778461110065,62.12,81424.88,70.0,-0.00073,0.0,0.05803]
[1778461111008,62.12,81422.6,70.0,-0.00073,0.0,0.05832]
[1778461113366,62.12,81419.56,70.0,-0.00073,0.0,0.05795]
[1778461114708,62.12,81419.88,70.0,-0.00073,0.0,0.05791]
[1778461115485,62.12,81418.95,70.0,-0.00073,0.0,0.05803]
[1778461117006,62.12,81421.26,70.0,-0.00073,0.0,0.05773]
[1778461118588,62.12,81425.23,70.0,-0.00072,0.0,0.05723]
[1778461119258,62.12,81424.6,70.0,-0.00072,0.0,0.05731]
[1778461122096,62.12,81427.24,70.0,-0.00071,0.0,0.05697]
[1778461122872,62.12,81421.97,70.0,-0.00072,0.0,0.05764]
[1778461123570,62.12,81421.73,70.0,-0.00072,0.0,0.05767]
[1778461124617,62.12,81422.75,70.0,-0.00072,0.0,0.05754]
[1778461125902,62.12,81422.37,70.0,-0.00072,0.0,0.05759]
[1778461126069,62.12,81422.37,70.0,-0.00072,0.0,0.05759]
[1778461127244,62.12,81430.16,70.0,-0.00071,0.0,0.05661]
[1778461128800,62.12,81430.16,70.0,-0.00071,0.0,0.05661]
[1778461130227,62.12,81430.28,70.0,-0.00071,0.0,0.05659]
[1778461133130,62.12,81435.13,70.0,-0.0007,0.0,0.05599]
[1778461133691,62.12,81435.13,70.0,-0.0007,0.0,0.05599]
[1778461134271,62.12,81439.81,70.0,-0.00069,0.0,0.05541]
[1778461135082,62.12,81439.81,70.0,-0.00069,0.0,0.05541]
[1778461137849,62.12,81436.19,70.0,-0.0007,0.0,0.05585]
[1778461137857,62.12,81436.19,70.0,-0.0007,0.0,0.05585]
[1778461141805,62.12,81435.04,70.0,-0.0007,0.0,0.056]
[1778461141815,62.12,81442.5,70.0,-0.00069,0.0,0.05508]
[1778461142607,62.12,81442.5,70.0,-0.00069,0.0,0.05508]
[1778461147749,62.12,81445.88,70.0,-0.00068,0.0,0.05466]
[1778461147765,62.12,81445.88,70.0,-0.00068,0.0,0.05466]
[1778461148190,62.12,81446.13,70.0,-0.00068,0.0,0.05463]
[1778461148483,62.12,81446.13,70.0,-0.00068,0.0,0.05463]
[1778461150015,62.12,81449.3,70.0,-0.00068,0.0,0.05425]
[1778461150116,62.12,81458.2,70.0,-0.00066,0.0,0.05319]
[1778461152112,62.12,81456.23,70.0,-0.00067,0.0,0.05342]
[1778461154939,62.12,81454.19,70.0,-0.00067,0.0,0.05366]
[1778461155696,62.12,81457.4,70.0,-0.00066,0.0,0.05328]
[1778461160481,62.12,81470.77,70.0,-0.00064,0.0,0.05171]
[1778461162717,62.12,81467.75,70.0,-0.00065,0.0,0.05206]
[1778461163077,62.12,81467.75,70.0,-0.00065,0.0,0.05206]
[1778461165013,62.12,81471.24,70.0,-0.00064,0.0,0.05166]
[1778461166599,62.12,81470.37,70.0,-0.00064,0.0,0.05176]
[1778461169507,62.12,81465.66,70.0,-0.00065,0.0,0.05231]
[1778461171041,62.12,81465.43,70.0,-0.00065,0.0,0.05233]
[1778461176593,62.12,81465.09,70.0,-0.00064,0.0,0.05168]
[1778461178607,62.12,81458.5,70.0,-0.00065,0.0,0.05244]
[1778461179973,62.12,81458.5,70.0,-0.00065,0.0,0.05244]
[1778461182749,62.12,81458.24,70.0,-0.00065,0.0,0.05247]
[1778461186002,62.12,81462.97,70.0,-0.00065,0.0,0.05192]
[1778461186806,62.12,81464.51,70.0,-0.00064,0.0,0.05174]
[1778461187552,62.12,81462.7,70.0,-0.00065,0.0,0.05195]
[1778461188489,62.12,81462.5,70.0,-0.00065,0.0,0.05198]
[1778461193586,62.12,81464.44,70.0,-0.00064,0.0,0.05175]
[1778461193598,62.12,81464.44,70.0,-0.00064,0.0,0.05175]
[1778461193650,62.12,81464.44,70.0,-0.00064,0.0,0.05175]
[1778461193862,62.12,81464.44,70.0,-0.00064,0.0,0.05175]
[1778461196905,62.12,81472.27,70.0,-0.00063,0.0,0.05085]
[1778461197831,62.12,81472.18,70.0,-0.00063,0.0,0.05086]
[1778461199761,62.12,81458.09,70.0,-0.00065,0.0,0.05249]
[1778461201010,62.12,81458.09,70.0,-0.00065,0.0,0.05249]
[1778461201082,62.12,81458.09,70.0,-0.00065,0.0,0.05249]
[1778461201776,62.12,81476.62,70.0,-0.00063,0.0,0.05036]
[1778461202784,62.12,81476.62,70.0,-0.00063,0.0,0.05036]
[1778461203789,62.12,81467.02,70.0,-0.00064,0.0,0.05145]
[1778461204547,62.12,81467.02,70.0,-0.00064,0.0,0.05145]
[1778461205280,62.12,81464.88,70.0,-0.00064,0.0,0.0517]
[1778461206196,62.12,81464.88,70.0,-0.00064,0.0,0.0517]
[1778461205804,62.12,81450.81,70.0,-0.00067,0.0,0.05335]
[1778461206810,62.12,81443.0,70.0,-0.00068,0.0,0.05429]
[1778461209831,62.12,81451.33,70.0,-0.00067,0.0,0.05329]
[1778461213473,62.12,81451.29,70.0,-0.00067,0.0,0.05329]
[1778461214462,62.12,81450.62,70.0,-0.00067,0.0,0.05337]
[1778461215563,62.12,81450.6,70.0,-0.00067,0.0,0.05338]
[1778461216454,62.12,81449.46,70.0,-0.00067,0.0,0.05351]
[1778461217800,62.12,81449.02,70.0,-0.00067,0.0,0.05356]
[1778461218061,62.12,81449.02,70.0,-0.00067,0.0,0.05356]
[1778461218895,62.12,81439.09,70.0,-0.00069,0.0,0.05476]
[1778461219605,62.12,81439.09,70.0,-0.00069,0.0,0.05476]
[1778461220931,62.12,81438.51,70.0,-0.00069,0.0,0.05483]
[1778461221033,62.12,81430.68,70.0,-0.0007,0.0,0.0558]
[1778461221324,62.12,81430.68,70.0,-0.0007,0.0,0.0558]
[1778461221373,62.12,81430.68,70.0,-0.0007,0.0,0.0558]
[1778461222923,62.12,81436.95,70.0,-0.00069,0.0,0.05502]
[1778461225525,62.12,81435.22,70.0,-0.00069,0.0,0.05524]
[1778461225944,62.12,81441.7,70.0,-0.00068,0.0,0.05445]
[1778461226908,62.12,81441.7,70.0,-0.00068,0.0,0.05445]
[1778461233623,62.12,81434.69,70.0,-0.00068,0.0,0.05457]
[1778461234343,62.12,81435.11,70.0,-0.00068,0.0,0.05452]
[1778461234617,62.12,81435.11,70.0,-0.00068,0.0,0.05452]
[1778461234850,62.12,81435.11,70.0,-0.00068,0.0,0.05452]
[1778461235904,62.12,81432.33,70.0,-0.00069,0.0,0.05486]
[1778461236397,62.12,81427.6,70.0,-0.0007,0.0,0.05544]
[1778461236608,62.12,81427.6,70.0,-0.0007,0.0,0.05544]
[1778461237026,62.12,81434.55,70.0,-0.00068,0.0,0.05459]
[1778461237281,62.12,81434.55,70.0,-0.00068,0.0,0.05459]
[1778461243229,62.12,81436.94,70.0,-0.00068,0.0,0.0543]
[1778461243818,62.12,81435.38,70.0,-0.00068,0.0,0.05449]
[1778461249110,62.12,81431.86,70.0,-0.00069,0.0,0.05491]
[1778461254145,62.12,81428.0,70.0,-0.00069,0.0,0.05539]
[1778461259185,62.12,81427.66,70.0,-0.0007,0.0,0.05543]
[1778461260136,62.12,81427.66,70.0,-0.0007,0.0,0.05543]
[1778461260179,62.12,81427.66,70.0,-0.0007,0.0,0.05543]
[1778461260426,62.12,81426.34,70.0,-0.0007,0.0,0.05559]
[1778461260937,62.12,81426.34,70.0,-0.0007,0.0,0.05559]
[1778461261201,62.12,81409.78,70.0,-0.00073,0.0,0.05768]
[1778461261930,62.12,81409.78,70.0,-0.00073,0.0,0.05768]
[1778461262208,62.12,81398.08,70.0,-0.00075,0.0,0.05919]
[1778461262878,62.12,81398.08,70.0,-0.00075,0.0,0.05919]
[1778461263746,62.12,81398.03,70.0,-0.00075,0.0,0.0592]
[1778461264499,62.12,81398.09,70.0,-0.00075,0.0,0.05919]
[1778461265640,62.12,81399.25,70.0,-0.00075,0.0,0.05904]
[1778461265995,62.12,81399.25,70.0,-0.00075,0.0,0.05904]
[1778461266634,62.12,81394.38,70.0,-0.00075,0.0,0.05968]
[1778461266648,62.12,81394.38,70.0,-0.00075,0.0,0.05968]
[1778461266852,62.12,81394.38,70.0,-0.00075,0.0,0.05968]
[1778461267026,62.12,81394.38,70.0,-0.00075,0.0,0.05968]
[1778461267243,62.12,81384.04,70.0,-0.00077,0.0,0.06106]
[1778461272278,62.12,81380.09,70.0,-0.00078,0.0,0.06159]
[1778461274292,62.12,81371.79,70.0,-0.0008,0.0,0.06273]
[1778461276069,62.12,81371.79,70.0,-0.0008,0.0,0.06273]
[1778461276251,62.12,81371.79,70.0,-0.0008,0.0,0.06273]
[1778461279068,62.12,81375.92,70.0,-0.00079,0.0,0.06216]
[1778461279782,62.12,81377.48,70.0,-0.00079,0.0,0.06194]
[1778461285607,62.12,81372.45,70.0,-0.00079,0.0,0.06263]
[1778461285614,62.12,81365.13,70.0,-0.00081,0.0,0.06365]
[1778461286586,62.12,81365.13,70.0,-0.00081,0.0,0.06365]
[1778461287366,62.12,81363.5,70.0,-0.00081,0.0,0.06388]
[1778461288051,62.12,81363.5,70.0,-0.00081,0.0,0.06388]
[1778461288898,62.12,81363.83,70.0,-0.00081,0.0,0.06383]
[1778461291486,62.12,81362.25,70.0,-0.00081,0.0,0.06405]
[1778461291510,62.12,81362.25,70.0,-0.00081,0.0,0.06405]
[1778461291967,62.12,81362.25,70.0,-0.00081,0.0,0.06405]
[1778461291992,62.12,81362.25,70.0,-0.00081,0.0,0.06405]
[1778461293012,62.12,81361.03,70.0,-0.00081,0.0,0.0634]
[1778461293081,62.12,81332.09,70.0,-0.00086,0.0,0.06755]
[1778461293447,62.12,81303.25,70.0,-0.00093,0.0,0.07194]
[1778461295051,62.12,81303.25,70.0,-0.00093,0.0,0.07194]
[1778461298106,62.12,81305.09,70.0,-0.00092,0.0,0.07165]
[1778461299034,62.12,81299.69,70.0,-0.00093,0.0,0.07249]
[1778461304969,62.12,81299.21,70.0,-0.00093,0.0,0.07257]
[1778461305006,62.12,81299.21,70.0,-0.00093,0.0,0.07257]
[1778461305032,62.12,81299.21,70.0,-0.00093,0.0,0.07257]
[1778461305071,62.12,81299.21,70.0,-0.00093,0.0,0.07257]
[1778461306024,62.12,81300.12,70.0,-0.00093,0.0,0.07243]
[1778461306059,62.12,81313.06,70.0,-0.0009,0.0,0.07042]
[1778461311224,62.12,81314.27,70.0,-0.0009,0.0,0.07023]
[1778461311925,62.12,81315.98,70.0,-0.0009,0.0,0.06997]
[1778461313305,62.12,81311.71,70.0,-0.00091,0.0,0.07062]
[1778461314033,62.12,81309.02,70.0,-0.00091,0.0,0.07104]
[1778461317950,62.12,81317.72,70.0,-0.00089,0.0,0.06971]
[1778461318916,62.12,81318.44,70.0,-0.00089,0.0,0.0696]
[1778461319015,62.12,81326.23,70.0,-0.00088,0.0,0.06842]
[1778461319641,62.12,81340.62,70.0,-0.00085,0.0,0.0663]
[1778461320648,62.12,81351.23,70.0,-0.00083,0.0,0.06478]
[1778461321545,62.12,81351.23,70.0,-0.00083,0.0,0.06478]
[1778461321900,62.12,81351.23,70.0,-0.00083,0.0,0.06478]
[1778461322663,62.12,81336.36,70.0,-0.00086,0.0,0.06692]
[1778461324905,62.12,81330.66,70.0,-0.00087,0.0,0.06776]
[1778461325588,62.12,81331.93,70.0,-0.00086,0.0,0.06758]
[1778461327189,62.12,81331.11,70.0,-0.00087,0.0,0.0677]
[1778461327280,62.12,81331.11,70.0,-0.00087,0.0,0.0677]
[1778461327698,62.12,81350.48,70.0,-0.00083,0.0,0.06488]
[1778461329355,62.12,81356.51,70.0,-0.00082,0.0,0.06403]
[1778461334748,62.12,81355.25,70.0,-0.00082,0.0,0.06421]
[1778461335556,62.12,81355.25,70.0,-0.00082,0.0,0.06421]
[1778461335927,62.12,81355.25,70.0,-0.00082,0.0,0.06421]
[1778461336196,62.12,81355.25,70.0,-0.00082,0.0,0.06421]
[1778461336762,62.12,81368.55,70.0,-0.00079,0.0,0.06236]
[1778461338921,62.12,81370.51,70.0,-0.00079,0.0,0.06209]
[1778461339710,62.12,81364.67,70.0,-0.0008,0.0,0.06289]
[1778461342771,62.12,81357.73,70.0,-0.00081,0.0,0.06386]
[1778461344827,62.12,81337.51,70.0,-0.00085,0.0,0.06676]
[1778461345830,62.12,81317.76,70.0,-0.00089,0.0,0.0697]
[1778461347845,62.12,81308.31,70.0,-0.00091,0.0,0.07115]
[1778461351100,62.12,81303.25,70.0,-0.00093,0.0,0.07194]
[1778461351139,62.12,81303.01,70.0,-0.00091,0.0,0.07106]
[1778461353874,62.12,81303.04,70.0,-0.00091,0.0,0.07106]
[1778461353886,62.12,81303.36,70.0,-0.00091,0.0,0.07101]
[1778461356104,62.12,81303.91,70.0,-0.00091,0.0,0.07092]
[1778461356106,62.12,81301.34,70.0,-0.00092,0.0,0.07132]
[1778461356909,62.12,81292.33,70.0,-0.00094,0.0,0.07273]
[1778461359930,62.12,81298.65,70.0,-0.00092,0.0,0.07174]
[1778461363014,62.12,81295.12,70.0,-0.00093,0.0,0.07229]
[1778461363025,62.12,81291.42,70.0,-0.00094,0.0,0.07288]
[1778461366981,62.12,81283.62,70.0,-0.00096,0.0,0.07412]
[1778461372016,62.12,81282.82,70.0,-0.00096,0.0,0.07425]
[1778461374036,62.12,81293.04,70.0,-0.00094,0.0,0.07262]
[1778461379071,62.12,81302.84,70.0,-0.00092,0.0,0.07109]
[1778461382095,62.12,81308.94,70.0,-0.0009,0.0,0.07015]
[1778461383085,62.12,81308.94,70.0,-0.0009,0.0,0.07015]
[1778461383101,62.12,81318.25,70.0,-0.00088,0.0,0.06874]
[1778461384544,62.12,81319.89,70.0,-0.00088,0.0,0.06849]
[1778461384599,62.12,81319.89,70.0,-0.00088,0.0,0.06849]
[1778461385277,62.12,81319.89,70.0,-0.00088,0.0,0.06849]
[1778461385378,62.12,81333.94,70.0,-0.00085,0.0,0.06642]
[1778461386123,62.12,81354.7,70.0,-0.00081,0.0,0.06345]
[1778461386820,62.12,81354.7,70.0,-0.00081,0.0,0.06345]
[1778461388159,62.12,81356.17,70.0,-0.00081,0.0,0.06325]
[1778461389116,62.12,81353.3,70.0,-0.00081,0.0,0.06365]
[1778461389463,62.12,81363.75,70.0,-0.00079,0.0,0.0622]
[1778461393181,62.12,81370.66,70.0,-0.00078,0.0,0.06126]
[1778461396202,62.12,81377.42,70.0,-0.00077,0.0,0.06035]
[1778461401275,62.12,81380.59,70.0,-0.00076,0.0,0.05993]
[1778461402811,62.12,81383.56,70.0,-0.00075,0.0,0.05953]
[1778461408287,62.12,81395.27,70.0,-0.00073,0.0,0.05801]
[1778461408831,62.12,81395.27,70.0,-0.00073,0.0,0.05801]
[1778461409514,62.12,81395.27,70.0,-0.00073,0.0,0.05801]
[1778461409293,62.12,81404.54,70.0,-0.00072,0.0,0.05682]
[1778461409597,62.12,81404.54,70.0,-0.00072,0.0,0.05682]
[1778461409731,62.12,81404.54,70.0,-0.00072,0.0,0.05682]
[1778461409779,62.12,81404.54,70.0,-0.00072,0.0,0.05682]
[1778461410303,62.12,81382.36,70.0,-0.00076,0.0,0.05969]
[1778461410784,62.12,81382.36,70.0,-0.00076,0.0,0.05969]
[1778461410896,62.12,81382.36,70.0,-0.00076,0.0,0.05969]
[1778461411691,62.12,81372.98,70.0,-0.00076,0.0,0.06015]
[1778461413980,62.12,81369.2,70.0,-0.00077,0.0,0.06065]
[1778461414649,62.12,81366.93,70.0,-0.00077,0.0,0.06096]
[1778461414751,62.12,81366.93,70.0,-0.00077,0.0,0.06096]
[1778461414800,62.12,81366.93,70.0,-0.00077,0.0,0.06096]
[1778461415338,62.12,81375.91,70.0,-0.00076,0.0,0.05976]
[1778461416118,62.12,81375.91,70.0,-0.00076,0.0,0.05976]
[1778461416416,62.12,81375.91,70.0,-0.00076,0.0,0.05976]
[1778461417356,62.12,81386.75,70.0,-0.00074,0.0,0.05834]
[1778461422390,62.12,81382.44,70.0,-0.00075,0.0,0.0589]
[1778461425843,62.12,81380.91,70.0,-0.00075,0.0,0.0591]
[1778461425878,62.12,81380.91,70.0,-0.00075,0.0,0.0591]
[1778461426421,62.12,81373.48,70.0,-0.00076,0.0,0.06008]
[1778461427427,62.12,81365.61,70.0,-0.00078,0.0,0.06114]
[1778461428472,62.12,81365.61,70.0,-0.00078,0.0,0.06114]
[1778461429061,62.12,81365.61,70.0,-0.00078,0.0,0.06114]
[1778461430807,62.12,81367.72,70.0,-0.00077,0.0,0.06085]
[1778461431716,62.12,81366.93,70.0,-0.00077,0.0,0.06096]
[1778461432331,62.12,81366.93,70.0,-0.00077,0.0,0.06096]
[1778461433044,62.12,81367.73,70.0,-0.00077,0.0,0.06085]
[1778461433666,62.12,81367.5,70.0,-0.00077,0.0,0.06088]
[1778461434476,62.12,81357.03,70.0,-0.00079,0.0,0.06231]
[1778461434665,62.12,81357.03,70.0,-0.00079,0.0,0.06231]
[1778461435575,62.12,81356.42,70.0,-0.00079,0.0,0.06239]
[1778461435968,62.12,81356.42,70.0,-0.00079,0.0,0.06239]
[1778461437625,62.12,81354.77,70.0,-0.0008,0.0,0.06262]
[1778461438335,62.12,81354.77,70.0,-0.0008,0.0,0.06262]
[1778461441525,62.12,81365.32,70.0,-0.00078,0.0,0.06118]
[1778461443377,62.12,81361.01,70.0,-0.00079,0.0,0.06176]
[1778461443559,62.12,81361.01,70.0,-0.00079,0.0,0.06176]
[1778461447258,62.12,81355.96,70.0,-0.0008,0.0,0.06246]
[1778461447424,62.12,81355.96,70.0,-0.0008,0.0,0.06246]
[1778461447548,62.12,81355.96,70.0,-0.0008,0.0,0.06246]
[1778461447567,62.12,81355.96,70.0,-0.0008,0.0,0.06246]
[1778461448578,62.12,81374.22,70.0,-0.00076,0.0,0.05998]
[1778461452938,62.12,81378.02,70.0,-0.00075,0.0,0.05948]
[1778461452996,62.12,81384.91,70.0,-0.00074,0.0,0.05858]
[1778461453883,62.12,81384.91,70.0,-0.00074,0.0,0.05858]
[1778461453925,62.12,81384.91,70.0,-0.00074,0.0,0.05858]
[1778461454554,62.12,81384.91,70.0,-0.00074,0.0,0.05858]
[1778461454620,62.12,81372.47,70.0,-0.00076,0.0,0.06022]
[1778461456024,62.12,81372.47,70.0,-0.00076,0.0,0.06022]
[1778461456189,62.12,81372.47,70.0,-0.00076,0.0,0.06022]
[1778461462060,62.12,81369.63,70.0,-0.00077,0.0,0.0606]
[1778461462829,62.12,81368.06,70.0,-0.00077,0.0,0.06081]
[1778461465536,62.12,81364.35,70.0,-0.00078,0.0,0.06131]
[1778461464691,62.12,81356.88,70.0,-0.00079,0.0,0.06233]
[1778461466260,62.12,81356.88,70.0,-0.00079,0.0,0.06233]
[1778461471740,62.12,81356.45,70.0,-0.00078,0.0,0.06157]
[1778461473773,62.12,81352.75,70.0,-0.00079,0.0,0.06208]
[1778461474499,62.12,81352.75,70.0,-0.00079,0.0,0.06208]
[1778461474863,62.12,81349.83,70.0,-0.0008,0.0,0.06248]
[1778461475999,62.12,81350.93,70.0,-0.00079,0.0,0.06233]
[1778461476100,62.12,81357.25,70.0,-0.00078,0.0,0.06146]
[1778461476649,62.12,81357.25,70.0,-0.00078,0.0,0.06146]
[1778461476869,62.12,81357.25,70.0,-0.00078,0.0,0.06146]
[1778461476881,62.12,81357.25,70.0,-0.00078,0.0,0.06146]
[1778461476941,62.12,81357.25,70.0,-0.00078,0.0,0.06146]
[1778461477783,62.12,81363.8,70.0,-0.00077,0.0,0.06058]
[1778461482818,62.12,81363.34,70.0,-0.00077,0.0,0.06064]
[1778461488863,62.12,81363.77,70.0,-0.00077,0.0,0.06058]
[1778461490035,62.12,81363.77,70.0,-0.00077,0.0,0.06058]
[1778461490981,62.12,81363.98,70.0,-0.00077,0.0,0.06055]
[1778461496899,62.12,81364.23,70.0,-0.00077,0.0,0.06052]
[1778461496919,62.12,81355.88,70.0,-0.00079,0.0,0.06165]
[1778461497689,62.12,81355.88,70.0,-0.00079,0.0,0.06165]
[1778461498527,62.12,81355.88,70.0,-0.00079,0.0,0.06165]
[1778461497926,62.12,81333.2,70.0,-0.00083,0.0,0.06482]
[1778461499491,62.12,81333.2,70.0,-0.00083,0.0,0.06482]
[1778461502858,62.12,81330.39,70.0,-0.00084,0.0,0.06522]
[1778461502936,62.12,81330.39,70.0,-0.00084,0.0,0.06522]
[1778461503683,62.12,81326.89,70.0,-0.00084,0.0,0.06572]
[1778461504085,62.12,81326.89,70.0,-0.00084,0.0,0.06572]
[1778461504443,62.12,81326.89,70.0,-0.00084,0.0,0.06572]
[1778461504464,62.12,81306.59,70.0,-0.00088,0.0,0.06872]
[1778461505248,62.12,81306.59,70.0,-0.00088,0.0,0.06872]
[1778461505509,62.12,81306.59,70.0,-0.00088,0.0,0.06872]
[1778461505532,62.12,81296.26,70.0,-0.00091,0.0,0.07029]
[1778461506059,62.12,81296.26,70.0,-0.00091,0.0,0.07029]
[1778461506159,62.12,81305.92,70.0,-0.00089,0.0,0.06882]
[1778461506915,62.12,81305.92,70.0,-0.00089,0.0,0.06882]
[1778461507027,62.12,81307.57,70.0,-0.00088,0.0,0.06857]
[1778461509111,62.12,81308.03,70.0,-0.00088,0.0,0.0685]
[1778461509210,62.12,81309.29,70.0,-0.00088,0.0,0.06831]
[1778461509991,62.12,81309.29,70.0,-0.00088,0.0,0.06831]
[1778461510048,62.12,81307.95,70.0,-0.00088,0.0,0.06851]
[1778461515083,62.12,81319.15,70.0,-0.00086,0.0,0.06685]
[1778461515643,62.12,81319.15,70.0,-0.00086,0.0,0.06685]
[1778461518984,62.12,81323.79,70.0,-0.00085,0.0,0.06617]
[1778461519871,62.12,81318.92,70.0,-0.00086,0.0,0.06689]
[1778461521496,62.12,81317.31,70.0,-0.00086,0.0,0.06712]
[1778461521980,62.12,81317.28,70.0,-0.00086,0.0,0.06713]
[1778461522262,62.12,81317.28,70.0,-0.00086,0.0,0.06713]
[1778461522997,62.12,81322.4,70.0,-0.00085,0.0,0.06638]
[1778461527594,62.12,81325.13,70.0,-0.00085,0.0,0.06598]
[1778461529007,62.12,81326.78,70.0,-0.00084,0.0,0.06574]
[1778461529539,62.12,81326.78,70.0,-0.00084,0.0,0.06574]
[1778461530514,62.12,81327.05,70.0,-0.00084,0.0,0.0657]
[1778461530615,62.12,81339.47,70.0,-0.00082,0.0,0.06393]
[1778461531195,62.12,81339.73,70.0,-0.00081,0.0,0.06306]
[1778461532653,62.12,81339.73,70.0,-0.00081,0.0,0.06306]
[1778461532672,62.12,81340.74,70.0,-0.0008,0.0,0.06292]
[1778461533209,62.12,81350.9,70.0,-0.00078,0.0,0.06152]
[1778461535223,62.12,81357.04,70.0,-0.00077,0.0,0.06068]
[1778461537793,62.12,81357.57,70.0,-0.00077,0.0,0.06061]
[1778461537799,62.12,81357.57,70.0,-0.00077,0.0,0.06061]
[1778461538244,62.12,81368.73,70.0,-0.00075,0.0,0.05913]
[1778461538895,62.12,81368.73,70.0,-0.00075,0.0,0.05913]
[1778461539497,62.12,81368.73,70.0,-0.00075,0.0,0.05913]
[1778461542920,62.12,81366.73,70.0,-0.00076,0.0,0.05939]
[1778461543715,62.12,81366.57,70.0,-0.00076,0.0,0.05941]
[1778461544937,62.12,81366.04,70.0,-0.00076,0.0,0.05948]
[1778461545609,62.12,81366.04,70.0,-0.00076,0.0,0.05948]
[1778461552342,62.12,81378.16,70.0,-0.00073,0.0,0.0579]
[1778461553419,62.12,81378.16,70.0,-0.00073,0.0,0.0579]
[1778461553522,62.12,81384.22,70.0,-0.00072,0.0,0.05712]
[1778461554043,62.12,81384.22,70.0,-0.00072,0.0,0.05712]
[1778461554904,62.12,81384.71,70.0,-0.00072,0.0,0.05706]
[1778461555665,62.12,81384.71,70.0,-0.00072,0.0,0.05706]
[1778461557377,62.12,81391.04,70.0,-0.00071,0.0,0.05626]
[1778461558736,62.12,81392.6,70.0,-0.00071,0.0,0.05606]
[1778461559547,62.12,81392.6,70.0,-0.00071,0.0,0.05606]
[1778461560545,62.12,81407.35,70.0,-0.00068,0.0,0.05424]
[1778461560947,62.12,81407.35,70.0,-0.00068,0.0,0.05424]
[1778461561791,62.12,81411.08,70.0,-0.00068,0.0,0.05379]
[1778461561816,62.12,81411.08,70.0,-0.00068,0.0,0.05379]
[1778461561872,62.12,81411.08,70.0,-0.00068,0.0,0.05379]
[1778461564431,62.12,81400.37,70.0,-0.0007,0.0,0.0551]
[1778461568461,62.12,81388.63,70.0,-0.00072,0.0,0.05656]
[1778461570187,62.12,81387.43,70.0,-0.00072,0.0,0.05671]
[1778461572015,62.12,81385.76,70.0,-0.00072,0.0,0.05693]
[1778461572665,62.12,81385.76,70.0,-0.00072,0.0,0.05693]
[1778461573279,62.12,81385.62,70.0,-0.00072,0.0,0.05694]
[1778461576161,62.12,81385.09,70.0,-0.00072,0.0,0.05701]
[1778461577014,62.12,81385.09,70.0,-0.00072,0.0,0.05701]
[1778461579121,62.12,81385.31,70.0,-0.00072,0.0,0.05698]
[1778461579814,62.12,81385.32,70.0,-0.00072,0.0,0.05698]
[1778461580303,62.12,81385.32,70.0,-0.00072,0.0,0.05698]
[1778461580437,62.12,81385.32,70.0,-0.00072,0.0,0.05698]
[1778461580550,62.12,81385.32,70.0,-0.00072,0.0,0.05698]
[1778461580601,62.12,81385.32,70.0,-0.00072,0.0,0.05698]
[1778461581159,62.12,81390.76,70.0,-0.00071,0.0,0.05629]
[1778461581927,62.12,81396.29,70.0,-0.0007,0.0,0.0556]
[1778461583681,62.12,81397.34,70.0,-0.0007,0.0,0.05547]
[1778461584273,62.12,81396.31,70.0,-0.0007,0.0,0.0556]
[1778461586578,62.12,81395.89,70.0,-0.0007,0.0,0.05565]
[1778461587197,62.12,81396.14,70.0,-0.0007,0.0,0.05562]
[1778461590208,62.12,81395.25,70.0,-0.0007,0.0,0.05573]
[1778461590830,62.12,81391.14,70.0,-0.00071,0.0,0.05625]
[1778461591749,62.12,81391.14,70.0,-0.00071,0.0,0.05625]
[1778461592484,62.12,81391.14,70.0,-0.00071,0.0,0.05625]
[1778461592629,62.12,81391.18,70.0,-0.0007,0.0,0.05549]
[1778461596277,62.12,81390.94,70.0,-0.0007,0.0,0.05552]
[1778461596994,62.12,81390.82,70.0,-0.0007,0.0,0.05553]
[1778461598330,62.12,81391.57,70.0,-0.0007,0.0,0.05544]
[1778461599995,62.12,81390.98,70.0,-0.0007,0.0,0.05551]
[1778461601693,62.12,81377.82,70.0,-0.00073,0.0,0.05717]
[1778461605351,62.12,81375.19,70.0,-0.00073,0.0,0.05751]
[1778461606223,62.12,81373.1,70.0,-0.00073,0.0,0.05778]
[1778461607078,62.12,81371.15,70.0,-0.00074,0.0,0.05803]
[1778461607858,62.12,81372.11,70.0,-0.00074,0.0,0.05791]
[1778461610211,62.12,81370.51,70.0,-0.00074,0.0,0.05811]
[1778461610755,62.12,81363.13,70.0,-0.00075,0.0,0.05908]
[1778461611843,62.12,81363.13,70.0,-0.00075,0.0,0.05908]
[1778461616482,62.12,81367.04,70.0,-0.00074,0.0,0.05857]
[1778461617041,62.12,81363.36,70.0,-0.00075,0.0,0.05905]
[1778461619114,62.12,81363.41,70.0,-0.00075,0.0,0.05904]
[1778461619900,62.12,81362.85,70.0,-0.00075,0.0,0.05911]
[1778461619924,62.12,81362.85,70.0,-0.00075,0.0,0.05911]
[1778461620375,62.12,81362.85,70.0,-0.00075,0.0,0.05911]
[1778461621106,62.12,81363.62,70.0,-0.00075,0.0,0.05901]
[1778461621292,62.12,81363.62,70.0,-0.00075,0.0,0.05901]
[1778461622276,62.12,81369.1,70.0,-0.00074,0.0,0.0583]
[1778461622878,62.12,81371.98,70.0,-0.00074,0.0,0.05792]
[1778461625656,62.12,81373.68,70.0,-0.00073,0.0,0.0577]
[1778461626536,62.12,81373.5,70.0,-0.00073,0.0,0.05773]
[1778461628683,62.12,81366.96,70.0,-0.00074,0.0,0.05858]
[1778461629457,62.12,81365.63,70.0,-0.00075,0.0,0.05875]
[1778461632050,62.12,81364.68,70.0,-0.00075,0.0,0.05887]
[1778461632970,62.12,81364.77,70.0,-0.00075,0.0,0.05886]
[1778461634999,62.12,81364.76,70.0,-0.00075,0.0,0.05886]
[1778461635490,62.12,81364.76,70.0,-0.00075,0.0,0.05886]
[1778461635937,62.12,81371.01,70.0,-0.00074,0.0,0.05805]
[1778461640972,62.12,81371.75,70.0,-0.00074,0.0,0.05795]
[1778461642926,62.12,81372.31,70.0,-0.00074,0.0,0.05788]
[1778461643892,62.12,81374.14,70.0,-0.00073,0.0,0.05764]
[1778461644472,62.12,81374.14,70.0,-0.00073,0.0,0.05764]
[1778461645859,62.12,81376.19,70.0,-0.00073,0.0,0.05738]
[1778461648627,62.12,81378.88,70.0,-0.00072,0.0,0.05704]
[1778461649154,62.12,81383.09,70.0,-0.00072,0.0,0.0565]
[1778461650667,62.12,81387.5,70.0,-0.00071,0.0,0.05595]
[1778461651042,62.12,81387.23,70.0,-0.0007,0.0,0.05523]
[1778461653014,62.12,81387.23,70.0,-0.0007,0.0,0.05523]
[1778461653886,62.12,81387.58,70.0,-0.0007,0.0,0.05519]
[1778461654640,62.12,81387.58,70.0,-0.0007,0.0,0.05519]
[1778461656927,62.12,81387.64,70.0,-0.0007,0.0,0.05518]
[1778461657671,62.12,81387.64,70.0,-0.0007,0.0,0.05518]
[1778461660109,62.12,81399.47,70.0,-0.00068,0.0,0.05373]
[1778461662123,62.12,81406.6,70.0,-0.00067,0.0,0.05288]
[1778461663983,62.12,81406.4,70.0,-0.00067,0.0,0.0529]
[1778461664864,62.12,81406.81,70.0,-0.00067,0.0,0.05285]
[1778461668171,62.12,81413.5,70.0,-0.00066,0.0,0.05206]
[1778461673206,62.12,81416.2,70.0,-0.00065,0.0,0.05174]
[1778461678242,62.12,81416.77,70.0,-0.00065,0.0,0.05168]
[1778461683277,62.12,81418.86,70.0,-0.00065,0.0,0.05143]
[1778461685660,62.12,81417.27,70.0,-0.00065,0.0,0.05162]
[1778461686101,62.12,81414.91,70.0,-0.00065,0.0,0.05189]
[1778461689323,62.12,81399.78,70.0,-0.00068,0.0,0.05369]
[1778461692177,62.12,81397.76,70.0,-0.00068,0.0,0.05394]
[1778461693803,62.12,81395.92,70.0,-0.00068,0.0,0.05416]
[1778461694663,62.12,81395.86,70.0,-0.00068,0.0,0.05417]
[1778461695956,62.12,81395.68,70.0,-0.00069,0.0,0.05419]
[1778461698391,62.12,81404.4,70.0,-0.00067,0.0,0.05314]
[1778461702419,62.12,81412.51,70.0,-0.00066,0.0,0.05218]
[1778461705861,62.12,81416.89,70.0,-0.00065,0.0,0.05166]
[1778461706698,62.12,81416.89,70.0,-0.00065,0.0,0.05166]
[1778461708593,62.12,81419.32,70.0,-0.00065,0.0,0.05138]
[1778461709958,62.12,81421.21,70.0,-0.00064,0.0,0.05116]
[1778461711482,62.12,81426.56,70.0,-0.00063,0.0,0.04985]
[1778461712808,62.12,81426.56,70.0,-0.00063,0.0,0.04985]
[1778461712894,62.12,81427.95,70.0,-0.00062,0.0,0.0497]
[1778461714045,62.12,81427.8,70.0,-0.00062,0.0,0.04971]
[1778461714726,62.12,81427.8,70.0,-0.00062,0.0,0.04971]
[1778461715344,62.12,81428.45,70.0,-0.00062,0.0,0.04964]
[1778461716065,62.12,81429.04,70.0,-0.00062,0.0,0.04957]
[1778461716518,62.12,81437.11,70.0,-0.00061,0.0,0.04867]
[1778461717375,62.12,81437.11,70.0,-0.00061,0.0,0.04867]
[1778461718300,62.12,81436.66,70.0,-0.00061,0.0,0.04872]
[1778461723515,62.12,81433.57,70.0,-0.00062,0.0,0.04907]
[1778461724881,62.12,81433.45,70.0,-0.00062,0.0,0.04908]
[1778461725872,62.12,81433.45,70.0,-0.00062,0.0,0.04908]
[1778461726727,62.12,81439.02,70.0,-0.00061,0.0,0.04846]
[1778461729724,62.12,81437.55,70.0,-0.00061,0.0,0.04862]
[1778461731234,62.12,81441.67,70.0,-0.0006,0.0,0.04817]
[1778461735114,62.12,81442.73,70.0,-0.0006,0.0,0.04805]
[1778461736055,62.12,81439.3,70.0,-0.00061,0.0,0.04843]
[1778461738629,62.12,81439.28,70.0,-0.00061,0.0,0.04843]
[1778461739449,62.12,81433.64,70.0,-0.00062,0.0,0.04906]
[1778461739678,62.12,81425.67,70.0,-0.00063,0.0,0.04995]
[1778461743846,62.12,81421.73,70.0,-0.00063,0.0,0.0504]
[1778461743862,62.12,81421.73,70.0,-0.00063,0.0,0.0504]
[1778461744713,62.12,81410.38,70.0,-0.00065,0.0,0.05171]
[1778461745232,62.12,81410.38,70.0,-0.00065,0.0,0.05171]
[1778461746053,62.12,81410.38,70.0,-0.00065,0.0,0.05171]
[1778461747734,62.12,81400.89,70.0,-0.00067,0.0,0.05284]
[1778461751763,62.12,81393.5,70.0,-0.00068,0.0,0.05372]
[1778461756798,62.12,81389.16,70.0,-0.00069,0.0,0.05425]
[1778461758919,62.12,81390.08,70.0,-0.00069,0.0,0.05414]
[1778461759763,62.12,81390.08,70.0,-0.00069,0.0,0.05414]
[1778461760590,62.12,81389.95,70.0,-0.00069,0.0,0.05415]
[1778461761318,62.12,81392.35,70.0,-0.00068,0.0,0.05386]
[1778461762103,62.12,81390.36,70.0,-0.00068,0.0,0.0541]
[1778461762911,62.12,81390.36,70.0,-0.00068,0.0,0.0541]
[1778461764020,62.12,81390.45,70.0,-0.00068,0.0,0.05409]
[1778461764025,62.12,81390.45,70.0,-0.00068,0.0,0.05409]
[1778461764423,62.12,81390.45,70.0,-0.00068,0.0,0.05409]
[1778461764854,62.12,81376.24,70.0,-0.00071,0.0,0.05585]
[1778461765133,62.12,81376.24,70.0,-0.00071,0.0,0.05585]
[1778461767875,62.12,81383.52,70.0,-0.0007,0.0,0.05494]
[1778461768962,62.12,81382.67,70.0,-0.0007,0.0,0.05505]
[1778461769373,62.12,81382.67,70.0,-0.0007,0.0,0.05505]
[1778461769806,62.12,81382.67,70.0,-0.0007,0.0,0.05505]
[1778461770475,62.12,81382.38,70.0,-0.0007,0.0,0.05508]
[1778461770509,62.12,81382.38,70.0,-0.0007,0.0,0.05508]
[1778461770896,62.12,81376.42,70.0,-0.00071,0.0,0.05583]
[1778461771361,62.12,81376.42,70.0,-0.00071,0.0,0.05583]
[1778461772902,62.12,81373.51,70.0,-0.0007,0.0,0.05544]
[1778461774770,62.12,81372.06,70.0,-0.00071,0.0,0.05562]
[1778461777530,62.12,81370.9,70.0,-0.00071,0.0,0.05576]
[1778461778240,62.12,81370.93,70.0,-0.00071,0.0,0.05576]
[1778461779959,62.12,81377.97,70.0,-0.0007,0.0,0.05488]
[1778461782154,62.12,81378.22,70.0,-0.0007,0.0,0.05485]
[1778461782229,62.12,81378.22,70.0,-0.0007,0.0,0.05485]
[1778461784603,62.12,81381.56,70.0,-0.00069,0.0,0.05444]
[1778461785273,62.12,81381.77,70.0,-0.00069,0.0,0.05442]
[1778461787902,62.12,81380.72,70.0,-0.00069,0.0,0.05454]
[1778461788875,62.12,81377.73,70.0,-0.0007,0.0,0.05491]
[1778461788019,62.12,81369.74,70.0,-0.00071,0.0,0.05591]
[1778461789025,62.12,81369.74,70.0,-0.00071,0.0,0.05591]
[1778461789330,62.12,81369.74,70.0,-0.00071,0.0,0.05591]
[1778461789359,62.12,81362.2,70.0,-0.00072,0.0,0.05686]
[1778461793052,62.12,81352.97,70.0,-0.00074,0.0,0.05805]
[1778461797080,62.12,81360.07,70.0,-0.00073,0.0,0.05714]
[1778461802892,62.12,81362.03,70.0,-0.00072,0.0,0.05688]
[1778461803827,62.12,81363.25,70.0,-0.00072,0.0,0.05673]
[1778461805136,62.12,81369.71,70.0,-0.00071,0.0,0.05591]
[1778461810036,62.12,81371.57,70.0,-0.00071,0.0,0.05568]
[1778461810072,62.12,81371.57,70.0,-0.00071,0.0,0.05568]
[1778461810249,62.12,81371.57,70.0,-0.00071,0.0,0.05568]
[1778461810301,62.12,81361.25,70.0,-0.00073,0.0,0.05698]
[1778461811024,62.12,81361.25,70.0,-0.00073,0.0,0.05698]
[1778461811183,62.12,81344.4,70.0,-0.00076,0.0,0.05918]
[1778461813018,62.12,81342.67,70.0,-0.00076,0.0,0.0594]
[1778461813771,62.12,81342.67,70.0,-0.00076,0.0,0.0594]
[1778461814327,62.12,81343.6,70.0,-0.00076,0.0,0.05928]
[1778461815034,62.12,81340.69,70.0,-0.00076,0.0,0.05967]
[1778461819369,62.12,81343.29,70.0,-0.00076,0.0,0.05932]
[1778461820064,62.12,81345.57,70.0,-0.00075,0.0,0.05902]
[1778461826288,62.12,81350.05,70.0,-0.00075,0.0,0.05843]
[1778461830233,62.12,81349.87,70.0,-0.00075,0.0,0.05846]
[1778461831023,62.12,81353.02,70.0,-0.00074,0.0,0.05805]
[1778461831323,62.12,81358.91,70.0,-0.00072,0.0,0.05651]
[1778461832576,62.12,81358.91,70.0,-0.00072,0.0,0.05651]
[1778461832869,62.12,81358.91,70.0,-0.00072,0.0,0.05651]
[1778461833719,62.12,81362.82,70.0,-0.00071,0.0,0.05602]
[1778461834876,62.12,81362.71,70.0,-0.00071,0.0,0.05603]
[1778461835790,62.12,81362.97,70.0,-0.00071,0.0,0.056]
[1778461836393,62.12,81359.68,70.0,-0.00072,0.0,0.05642]
[1778461837222,62.12,81359.21,70.0,-0.00072,0.0,0.05648]
[1778461837896,62.12,81359.21,70.0,-0.00072,0.0,0.05648]
[1778461837911,62.12,81345.08,70.0,-0.00075,0.0,0.0583]
[1778461839678,62.12,81343.0,70.0,-0.00075,0.0,0.05857]
[1778461839689,62.12,81343.0,70.0,-0.00075,0.0,0.05857]
[1778461839753,62.12,81336.53,70.0,-0.00076,0.0,0.05942]
[1778461840235,62.12,81336.53,70.0,-0.00076,0.0,0.05942]
[1778461840541,62.12,81315.3,70.0,-0.0008,0.0,0.06231]
[1778461841398,62.12,81301.88,70.0,-0.00083,0.0,0.06419]
[1778461842185,62.12,81301.88,70.0,-0.00083,0.0,0.06419]
[1778461845427,62.12,81308.28,70.0,-0.00082,0.0,0.06329]
[1778461850462,62.12,81311.45,70.0,-0.00081,0.0,0.06284]
[1778461851704,62.12,81311.45,70.0,-0.00081,0.0,0.06284]
[1778461852454,62.12,81310.94,70.0,-0.00081,0.0,0.06291]
[1778461853099,62.12,81310.85,70.0,-0.00081,0.0,0.06293]
[1778461854607,62.12,81313.2,70.0,-0.00081,0.0,0.0626]
[1778461857862,62.12,81318.65,70.0,-0.00079,0.0,0.06184]
[1778461859101,62.12,81322.58,70.0,-0.00079,0.0,0.0613]
[1778461860907,62.12,81322.94,70.0,-0.00079,0.0,0.06125]
[1778461861711,62.12,81322.5,70.0,-0.00079,0.0,0.06131]
[1778461861813,62.12,81337.05,70.0,-0.00076,0.0,0.05935]
[1778461866095,62.12,81336.86,70.0,-0.00076,0.0,0.05938]
[1778461868362,62.12,81334.6,70.0,-0.00076,0.0,0.05968]
[1778461872111,62.12,81332.47,70.0,-0.00077,0.0,0.05996]
[1778461873592,62.12,81332.54,70.0,-0.00077,0.0,0.05996]
[1778461873881,62.12,81332.54,70.0,-0.00077,0.0,0.05996]
[1778461874974,62.12,81337.97,70.0,-0.00076,0.0,0.05923]
[1778461875008,62.12,81382.1,70.0,-0.00068,0.0,0.05364]
[1778461878909,62.12,81379.54,70.0,-0.00068,0.0,0.05395]
[1778461879747,62.12,81379.9,70.0,-0.00068,0.0,0.0539]
[1778461881718,62.12,81386.56,70.0,-0.00067,0.0,0.0531]
[1778461883052,62.12,81386.56,70.0,-0.00067,0.0,0.0531]
[1778461883314,62.12,81386.44,70.0,-0.00067,0.0,0.05311]
[1778461884742,62.12,81396.19,70.0,-0.00066,0.0,0.05195]
[1778461885579,62.12,81396.19,70.0,-0.00066,0.0,0.05195]
[1778461885613,62.12,81396.19,70.0,-0.00066,0.0,0.05195]
[1778461885749,62.12,81407.31,70.0,-0.00064,0.0,0.05066]
[1778461886886,62.12,81414.78,70.0,-0.00063,0.0,0.04981]
[1778461890789,62.12,81420.71,70.0,-0.00062,0.0,0.04914]
[1778461891163,62.12,81420.71,70.0,-0.00062,0.0,0.04914]
[1778461891796,62.12,81420.75,70.0,-0.00061,0.0,0.04845]
[1778461892141,62.12,81420.75,70.0,-0.00061,0.0,0.04845]
[1778461893970,62.12,81423.04,70.0,-0.00061,0.0,0.0482]
[1778461893810,62.12,81429.74,70.0,-0.0006,0.0,0.04747]
[1778461894678,62.12,81429.74,70.0,-0.0006,0.0,0.04747]
[1778461895824,62.12,81445.14,70.0,-0.00057,0.0,0.04582]
[1778461896643,62.12,81445.14,70.0,-0.00057,0.0,0.04582]
[1778461897373,62.12,81446.46,70.0,-0.00057,0.0,0.04569]
[1778461898958,62.12,81445.35,70.0,-0.00057,0.0,0.0458]
[1778461901626,62.12,81444.16,70.0,-0.00058,0.0,0.04593]
[1778461903472,62.12,81449.46,70.0,-0.00057,0.0,0.04537]
[1778461903515,62.12,81449.46,70.0,-0.00057,0.0,0.04537]
[1778461907908,62.12,81459.15,70.0,-0.00055,0.0,0.04437]
[1778461909509,62.12,81459.79,70.0,-0.00055,0.0,0.04431]
[1778461910352,62.12,81462.83,70.0,-0.00055,0.0,0.044]
[1778461912943,62.12,81469.74,70.0,-0.00054,0.0,0.0433]
[1778461914923,62.12,81469.42,70.0,-0.00054,0.0,0.04334]
[1778461915253,62.12,81473.63,70.0,-0.00053,0.0,0.04292]
[1778461921000,62.12,81482.46,70.0,-0.00052,0.0,0.04205]
[1778461922006,62.12,81475.73,70.0,-0.00053,0.0,0.04271]
[1778461924020,62.12,81482.06,70.0,-0.00052,0.0,0.04209]
[1778461929055,62.12,81483.93,70.0,-0.00052,0.0,0.04191]
[1778461931098,62.12,81513.31,70.0,-0.00048,0.0,0.03915]
[1778461932110,62.12,81506.0,70.0,-0.00049,0.0,0.03982]
[1778461933864,62.12,81503.65,70.0,-0.0005,0.0,0.04004]
[1778461934493,62.12,81505.51,70.0,-0.00049,0.0,0.03986]
[1778461937871,62.12,81505.61,70.0,-0.00049,0.0,0.03985]
[1778461938317,62.12,81505.44,70.0,-0.00049,0.0,0.03987]
[1778461946203,62.12,81516.67,70.0,-0.00048,0.0,0.03884]
[1778461948217,62.12,81530.07,70.0,-0.00046,0.0,0.03765]
[1778461949450,62.12,81530.07,70.0,-0.00046,0.0,0.03765]
[1778461950120,62.12,81530.07,70.0,-0.00046,0.0,0.03765]
[1778461950361,62.12,81535.52,70.0,-0.00046,0.0,0.03717]
[1778461951032,62.12,81535.52,70.0,-0.00046,0.0,0.03717]
[1778461951133,62.12,81538.16,70.0,-0.00045,0.0,0.0364]
[1778461951267,62.12,81538.16,70.0,-0.00045,0.0,0.0364]
[1778461951286,62.12,81538.16,70.0,-0.00045,0.0,0.0364]
[1778461951430,62.12,81538.16,70.0,-0.00045,0.0,0.0364]
[1778461952145,62.12,81538.16,70.0,-0.00045,0.0,0.0364]
[1778461952250,62.12,81547.19,70.0,-0.00044,0.0,0.03564]
[1778461955299,62.12,81551.46,70.0,-0.00043,0.0,0.03528]
[1778461955420,62.12,81551.46,70.0,-0.00043,0.0,0.03528]
[1778461956281,62.12,81564.4,70.0,-0.00042,0.0,0.03423]
[1778461957581,62.12,81564.4,70.0,-0.00042,0.0,0.03423]
[1778461957960,62.12,81564.4,70.0,-0.00042,0.0,0.03423]
[1778461958136,62.12,81564.4,70.0,-0.00042,0.0,0.03423]
[1778461958295,62.12,81564.95,70.0,-0.00042,0.0,0.03418]
[1778461965344,62.12,81552.44,70.0,-0.00043,0.0,0.0352]
[1778461966939,62.12,81552.44,70.0,-0.00043,0.0,0.0352]
[1778461967027,62.12,81545.41,70.0,-0.00044,0.0,0.03579]
[1778461967861,62.12,81545.41,70.0,-0.00044,0.0,0.03579]
[1778461968458,62.12,81549.3,70.0,-0.00044,0.0,0.03546]
[1778461968578,62.12,81549.3,70.0,-0.00044,0.0,0.03546]
[1778461968658,62.12,81556.62,70.0,-0.00043,0.0,0.03486]
[1778461970669,62.12,81559.77,70.0,-0.00042,0.0,0.0346]
[1778461971305,62.12,81560.43,70.0,-0.00042,0.0,0.03455]
[1778461976325,62.12,81559.87,70.0,-0.00042,0.0,0.03459]
[1778461976430,62.12,81559.87,70.0,-0.00042,0.0,0.03459]
[1778461976484,62.12,81559.87,70.0,-0.00042,0.0,0.03459]
[1778461977384,62.12,81555.23,70.0,-0.00043,0.0,0.03497]
[1778461977986,62.12,81555.23,70.0,-0.00043,0.0,0.03497]
[1778461978864,62.12,81551.43,70.0,-0.00043,0.0,0.03529]
[1778461980449,62.12,81540.86,70.0,-0.00044,0.0,0.03617]
[1778461985484,62.12,81537.83,70.0,-0.00045,0.0,0.03643]
[1778461990521,62.12,81522.39,70.0,-0.00047,0.0,0.03777]
[1778461995053,62.12,81521.7,70.0,-0.00047,0.0,0.03783]
[1778461995457,62.12,81520.81,70.0,-0.00047,0.0,0.03791]
[1778461998524,62.12,81521.86,70.0,-0.00047,0.0,0.03782]
[1778461999066,62.12,81521.86,70.0,-0.00047,0.0,0.03782]
[1778461999934,62.12,81520.53,70.0,-0.00047,0.0,0.03794]
[1778462001524,62.12,81516.48,70.0,-0.00047,0.0,0.0383]
[1778462001761,62.12,81516.48,70.0,-0.00047,0.0,0.0383]
[1778462002354,62.12,81515.78,70.0,-0.00047,0.0,0.03836]
[1778462002590,62.12,81515.78,70.0,-0.00047,0.0,0.03836]
[1778462002598,62.12,81515.78,70.0,-0.00047,0.0,0.03836]
[1778462002622,62.12,81515.78,70.0,-0.00047,0.0,0.03836]
[1778462002752,62.12,81508.15,70.0,-0.00048,0.0,0.03905]
[1778462003642,62.12,81508.15,70.0,-0.00048,0.0,0.03905]
[1778462003651,62.12,81508.15,70.0,-0.00048,0.0,0.03905]
[1778462003828,62.12,81508.15,70.0,-0.00048,0.0,0.03905]
[1778462004657,62.12,81509.71,70.0,-0.00048,0.0,0.03891]
[1778462004664,62.12,81509.71,70.0,-0.00048,0.0,0.03891]
[1778462005081,62.12,81516.59,70.0,-0.00047,0.0,0.03829]
[1778462006638,62.12,81523.7,70.0,-0.00046,0.0,0.03766]
[1778462008819,62.12,81524.05,70.0,-0.00046,0.0,0.03763]
[1778462009576,62.12,81523.33,70.0,-0.00046,0.0,0.03769]
[1778462010123,62.12,81523.33,70.0,-0.00046,0.0,0.03769]
[1778462010991,62.12,81519.19,70.0,-0.00047,0.0,0.03806]
[1778462011092,62.12,81518.9,70.0,-0.00046,0.0,0.03753]
[1778462016708,62.12,81519.54,70.0,-0.00046,0.0,0.03747]
[1778462022122,62.12,81519.61,70.0,-0.00046,0.0,0.03747]
[1778462022888,62.12,81519.19,70.0,-0.00046,0.0,0.0375]
[1778462026778,62.12,81512.19,70.0,-0.00047,0.0,0.03812]
[1778462030412,62.12,81509.3,70.0,-0.00047,0.0,0.03838]
[1778462031023,62.12,81509.3,70.0,-0.00047,0.0,0.03838]
[1778462031945,62.12,81509.04,70.0,-0.00048,0.0,0.0384]
[1778462032821,62.12,81509.04,70.0,-0.00048,0.0,0.0384]
[1778462033288,62.12,81509.04,70.0,-0.00048,0.0,0.0384]
[1778462033918,62.12,81509.04,70.0,-0.00048,0.0,0.0384]
[1778462034834,62.12,81498.43,70.0,-0.00049,0.0,0.03937]
[1778462035772,62.12,81498.43,70.0,-0.00049,0.0,0.03937]
[1778462036445,62.12,81499.97,70.0,-0.00049,0.0,0.03923]
[1778462039221,62.12,81499.15,70.0,-0.00049,0.0,0.0393]
[1778462039978,62.12,81499.17,70.0,-0.00049,0.0,0.0393]
[1778462041329,62.12,81498.05,70.0,-0.00049,0.0,0.0394]
[1778462041489,62.12,81498.05,70.0,-0.00049,0.0,0.0394]
[1778462043839,62.12,81493.25,70.0,-0.00049,0.0,0.03984]
[1778462044571,62.12,81492.34,70.0,-0.0005,0.0,0.03993]
[1778462045391,62.12,81491.97,70.0,-0.0005,0.0,0.03996]
[1778462046096,62.12,81491.97,70.0,-0.0005,0.0,0.03996]
[1778462047165,62.12,81491.34,70.0,-0.0005,0.0,0.04002]
[1778462047955,62.12,81491.36,70.0,-0.0005,0.0,0.04002]
[1778462048878,62.12,81491.99,70.0,-0.0005,0.0,0.03996]
[1778462049677,62.12,81491.46,70.0,-0.0005,0.0,0.04001]
[1778462052180,62.12,81493.38,70.0,-0.00049,0.0,0.03983]
[1778462053100,62.12,81492.53,70.0,-0.0005,0.0,0.03991]
[1778462058776,62.12,81485.33,70.0,-0.0005,0.0,0.04059]
[1778462059407,62.12,81485.48,70.0,-0.0005,0.0,0.04057]
[1778462061621,62.12,81485.19,70.0,-0.0005,0.0,0.0406]
[1778462062156,62.12,81485.19,70.0,-0.0005,0.0,0.0406]
[1778462067464,62.12,81484.01,70.0,-0.00051,0.0,0.04071]
[1778462068100,62.12,81484.01,70.0,-0.00051,0.0,0.04071]
[1778462070628,62.12,81478.8,70.0,-0.00051,0.0,0.04121]
[1778462071273,62.12,81478.8,70.0,-0.00051,0.0,0.04121]
[1778462074704,62.12,81474.19,70.0,-0.00051,0.0,0.04105]
[1778462075017,62.12,81474.19,70.0,-0.00051,0.0,0.04105]
[1778462075114,62.12,81480.78,70.0,-0.0005,0.0,0.04043]
[1778462078023,62.12,81483.96,70.0,-0.0005,0.0,0.04013]
[1778462078888,62.12,81484.01,70.0,-0.0005,0.0,0.04012]
[1778462083716,62.12,81483.0,70.0,-0.0005,0.0,0.04022]
[1778462084293,62.12,81482.97,70.0,-0.0005,0.0,0.04022]
[1778462088127,62.12,81483.51,70.0,-0.0005,0.0,0.04017]
[1778462089486,62.12,81484.31,70.0,-0.0005,0.0,0.0401]
[1778462090057,62.12,81484.31,70.0,-0.0005,0.0,0.0401]
[1778462090086,62.12,81484.31,70.0,-0.0005,0.0,0.0401]
[1778462090221,62.12,81490.29,70.0,-0.00049,0.0,0.03954]
[1778462095256,62.12,81489.3,70.0,-0.00049,0.0,0.03963]
[1778462099235,62.12,81490.62,70.0,-0.00049,0.0,0.03951]
[1778462100554,62.12,81490.39,70.0,-0.00049,0.0,0.03953]
[1778462101439,62.12,81495.03,70.0,-0.00049,0.0,0.03911]
[1778462102295,62.12,81495.03,70.0,-0.00049,0.0,0.03911]
[1778462102305,62.12,81488.65,70.0,-0.00049,0.0,0.03969]
[1778462104011,62.12,81488.65,70.0,-0.00049,0.0,0.03969]
[1778462105550,62.12,81488.7,70.0,-0.00049,0.0,0.03969]
[1778462106334,62.12,81495.37,70.0,-0.00048,0.0,0.03907]
[1778462107422,62.12,81495.37,70.0,-0.00048,0.0,0.03907]
[1778462107460,62.12,81502.6,70.0,-0.00048,0.0,0.03842]
[1778462108784,62.12,81502.6,70.0,-0.00048,0.0,0.03842]
[1778462109991,62.12,81505.82,70.0,-0.00047,0.0,0.03813]
[1778462112039,62.12,81509.39,70.0,-0.00047,0.0,0.03781]
[1778462113181,62.12,81508.52,70.0,-0.00047,0.0,0.03789]
[1778462114153,62.12,81508.22,70.0,-0.00047,0.0,0.03792]
[1778462114227,62.12,81488.95,70.0,-0.00049,0.0,0.03966]
[1778462114509,62.12,81468.33,70.0,-0.00052,0.0,0.04161]
[1778462115615,62.12,81453.72,70.0,-0.00054,0.0,0.04305]
[1778462116408,62.12,81460.03,70.0,-0.00053,0.0,0.04242]
[1778462119888,62.12,81463.28,70.0,-0.00053,0.0,0.04211]
[1778462120452,62.12,81464.25,70.0,-0.00052,0.0,0.04201]
[1778462121297,62.12,81464.25,70.0,-0.00052,0.0,0.04201]
[1778462122193,62.12,81464.66,70.0,-0.00052,0.0,0.04197]
[1778462124740,62.12,81463.43,70.0,-0.00053,0.0,0.04209]
[1778462125541,62.12,81464.1,70.0,-0.00052,0.0,0.04203]
[1778462126478,62.12,81456.89,70.0,-0.00053,0.0,0.04273]
[1778462127964,62.12,81456.89,70.0,-0.00053,0.0,0.04273]
[1778462128866,62.12,81456.17,70.0,-0.00054,0.0,0.0428]
[1778462131268,62.12,81455.87,70.0,-0.00054,0.0,0.04283]
[1778462132084,62.12,81456.53,70.0,-0.00053,0.0,0.04277]
[1778462132185,62.12,81457.56,70.0,-0.00053,0.0,0.04206]
[1778462133810,62.12,81457.66,70.0,-0.00053,0.0,0.04205]
[1778462134024,62.12,81457.66,70.0,-0.00053,0.0,0.04205]
[1778462134375,62.12,81459.48,70.0,-0.00052,0.0,0.04187]
[1778462134510,62.12,81459.48,70.0,-0.00052,0.0,0.04187]
[1778462134529,62.12,81459.48,70.0,-0.00052,0.0,0.04187]
[1778462134536,62.12,81466.69,70.0,-0.00051,0.0,0.04117]
[1778462135922,62.12,81466.69,70.0,-0.00051,0.0,0.04117]
[1778462135933,62.12,81472.61,70.0,-0.00051,0.0,0.04061]
[1778462138538,62.12,81472.66,70.0,-0.00051,0.0,0.0406]
[1778462140088,62.12,81473.12,70.0,-0.00051,0.0,0.04056]
[1778462142173,62.12,81474.03,70.0,-0.0005,0.0,0.04048]
[1778462142201,62.12,81474.03,70.0,-0.0005,0.0,0.04048]
[1778462143600,62.12,81480.06,70.0,-0.0005,0.0,0.03991]
[1778462146620,62.12,81490.2,70.0,-0.00048,0.0,0.03898]
[1778462148794,62.12,81490.46,70.0,-0.00048,0.0,0.03895]
[1778462149517,62.12,81492.85,70.0,-0.00048,0.0,0.03873]
[1778462155067,62.12,81496.91,70.0,-0.00048,0.0,0.03837]
[1778462155168,62.12,81504.29,70.0,-0.00047,0.0,0.03771]
[1778462155816,62.12,81504.29,70.0,-0.00047,0.0,0.03771]
[1778462158736,62.12,81505.86,70.0,-0.00047,0.0,0.03757]
[1778462159412,62.12,81506.54,70.0,-0.00046,0.0,0.03751]
[1778462160507,62.12,81506.08,70.0,-0.00047,0.0,0.03755]
[1778462160718,62.12,81512.17,70.0,-0.00046,0.0,0.03702]
[1778462162579,62.12,81511.73,70.0,-0.00046,0.0,0.03706]
[1778462164259,62.12,81507.79,70.0,-0.00046,0.0,0.0374]
[1778462164974,62.12,81503.91,70.0,-0.00047,0.0,0.03774]
[1778462166678,62.12,81507.09,70.0,-0.00046,0.0,0.03746]
[1778462167557,62.12,81508.7,70.0,-0.00046,0.0,0.03732]
[1778462170102,62.12,81508.21,70.0,-0.00046,0.0,0.03736]
[1778462172220,62.12,81513.7,70.0,-0.00046,0.0,0.03689]
[1778462175655,62.12,81518.11,70.0,-0.00045,0.0,0.03651]
[1778462176659,62.12,81518.45,70.0,-0.00045,0.0,0.03648]
[1778462178099,62.12,81518.66,70.0,-0.00045,0.0,0.03646]
[1778462178857,62.12,81518.17,70.0,-0.00045,0.0,0.0365]
[1778462178993,62.12,81518.17,70.0,-0.00045,0.0,0.0365]
[1778462179025,62.12,81518.17,70.0,-0.00045,0.0,0.0365]
[1778462179852,62.12,81532.97,70.0,-0.00043,0.0,0.03525]
[1778462183964,62.12,81533.42,70.0,-0.00043,0.0,0.03521]
[1778462184605,62.12,81533.12,70.0,-0.00043,0.0,0.03524]
[1778462188796,62.12,81535.76,70.0,-0.00043,0.0,0.03502]
[1778462189358,62.12,81535.76,70.0,-0.00043,0.0,0.03502]
[1778462190940,62.12,81533.31,70.0,-0.00043,0.0,0.03522]
[1778462191938,62.12,81533.53,70.0,-0.00043,0.0,0.03468]
[1778462192513,62.12,81533.53,70.0,-0.00043,0.0,0.03468]
[1778462193201,62.12,81533.53,70.0,-0.00043,0.0,0.03468]
[1778462194773,62.12,81533.42,70.0,-0.00043,0.0,0.03469]
[1778462199541,62.12,81530.67,70.0,-0.00043,0.0,0.03492]
[1778462199561,62.12,81530.67,70.0,-0.00043,0.0,0.03492]
[1778462200157,62.12,81530.67,70.0,-0.00043,0.0,0.03492]
[1778462202245,62.12,81525.87,70.0,-0.00044,0.0,0.03532]
[1778462206820,62.12,81519.38,70.0,-0.00044,0.0,0.03586]
[1778462207779,62.12,81519.67,70.0,-0.00044,0.0,0.03584]
[1778462208299,62.12,81519.67,70.0,-0.00044,0.0,0.03584]
[1778462208760,62.12,81519.52,70.0,-0.00044,0.0,0.03585]
[1778462209058,62.12,81528.86,70.0,-0.00043,0.0,0.03507]
[1778462211037,62.12,81532.53,70.0,-0.00043,0.0,0.03476]
[1778462211923,62.12,81534.51,70.0,-0.00043,0.0,0.0346]
[1778462212713,62.12,81534.33,70.0,-0.00043,0.0,0.03462]
[1778462213217,62.12,81534.33,70.0,-0.00043,0.0,0.03462]
[1778462215631,62.12,81533.31,70.0,-0.00043,0.0,0.0347]
[1778462217108,62.12,81534.15,70.0,-0.00043,0.0,0.03463]
[1778462223156,62.12,81534.12,70.0,-0.00043,0.0,0.03463]
[1778462223721,62.12,81534.12,70.0,-0.00043,0.0,0.03463]
[1778462224990,62.12,81532.94,70.0,-0.00043,0.0,0.03473]
[1778462227085,62.12,81532.53,70.0,-0.00043,0.0,0.03476]
[1778462227843,62.12,81534.39,70.0,-0.00043,0.0,0.03461]
[1778462232226,62.12,81545.28,70.0,-0.00041,0.0,0.03373]
[1778462233351,62.12,81545.28,70.0,-0.00041,0.0,0.03373]
[1778462233810,62.12,81549.08,70.0,-0.00041,0.0,0.03343]
[1778462234507,62.12,81551.81,70.0,-0.00041,0.0,0.03321]
[1778462235247,62.12,81563.03,70.0,-0.0004,0.0,0.03234]
[1778462235780,62.12,81563.03,70.0,-0.0004,0.0,0.03234]
[1778462239506,62.12,81565.52,70.0,-0.00039,0.0,0.03215]
[1778462241003,62.12,81565.37,70.0,-0.00039,0.0,0.03216]
[1778462241912,62.12,81566.5,70.0,-0.00039,0.0,0.03207]
[1778462242119,62.12,81566.5,70.0,-0.00039,0.0,0.03207]
[1778462243304,62.12,81575.05,70.0,-0.00038,0.0,0.03142]
[1778462244624,62.12,81572.81,70.0,-0.00039,0.0,0.03159]
[1778462245208,62.12,81572.81,70.0,-0.00039,0.0,0.03159]
[1778462247332,62.12,81582.07,70.0,-0.00038,0.0,0.0309]
[1778462250353,62.12,81592.94,70.0,-0.00037,0.0,0.03011]
[1778462251360,62.12,81600.93,70.0,-0.00035,0.0,0.02909]
[1778462256395,62.12,81602.19,70.0,-0.00035,0.0,0.029]
[1778462257706,62.12,81602.46,70.0,-0.00035,0.0,0.02898]
[1778462257950,62.12,81602.46,70.0,-0.00035,0.0,0.02898]
[1778462263078,62.12,81599.58,70.0,-0.00035,0.0,0.02918]
[1778462263552,62.12,81599.5,70.0,-0.00035,0.0,0.02919]
[1778462264451,62.12,81592.5,70.0,-0.00036,0.0,0.02968]
[1778462264672,62.12,81592.5,70.0,-0.00036,0.0,0.02968]
[1778462265151,62.12,81592.5,70.0,-0.00036,0.0,0.02968]
[1778462267472,62.12,81586.6,70.0,-0.00037,0.0,0.03011]
[1778462268374,62.12,81586.6,70.0,-0.00037,0.0,0.03011]
[1778462269104,62.12,81584.19,70.0,-0.00037,0.0,0.03028]
[1778462270620,62.12,81586.44,70.0,-0.00037,0.0,0.03012]
[1778462271336,62.12,81586.44,70.0,-0.00037,0.0,0.03012]
[1778462272201,62.12,81587.75,70.0,-0.00037,0.0,0.03002]
[1778462272353,62.12,81587.75,70.0,-0.00037,0.0,0.03002]
[1778462272410,62.12,81599.57,70.0,-0.00035,0.0,0.02918]
[1778462273793,62.12,81602.59,70.0,-0.00035,0.0,0.02897]
[1778462274481,62.12,81602.59,70.0,-0.00035,0.0,0.02897]
[1778462275276,62.12,81603.89,70.0,-0.00035,0.0,0.02888]
[1778462275379,62.12,81603.89,70.0,-0.00035,0.0,0.02888]
[1778462276919,62.12,81598.03,70.0,-0.00036,0.0,0.02929]
[1778462278540,62.12,81597.98,70.0,-0.00036,0.0,0.02929]
[1778462278624,62.12,81597.98,70.0,-0.00036,0.0,0.02929]
[1778462278714,62.12,81597.98,70.0,-0.00036,0.0,0.02929]
[1778462280246,62.12,81597.8,70.0,-0.00036,0.0,0.02931]
[1778462282398,62.12,81604.44,70.0,-0.00035,0.0,0.02884]
[1778462285578,62.12,81606.12,70.0,-0.00035,0.0,0.02873]
[1778462285859,62.12,81606.12,70.0,-0.00035,0.0,0.02873]
[1778462285884,62.12,81595.7,70.0,-0.00036,0.0,0.02946]
[1778462290100,62.12,81593.2,70.0,-0.00036,0.0,0.02963]
[1778462291903,62.12,81592.89,70.0,-0.00036,0.0,0.02965]
[1778462292932,62.12,81592.42,70.0,-0.00036,0.0,0.02969]
[1778462293386,62.12,81592.42,70.0,-0.00036,0.0,0.02969]
[1778462293402,62.12,81592.42,70.0,-0.00036,0.0,0.02969]
[1778462293410,62.12,81586.52,70.0,-0.00037,0.0,0.03011]
[1778462293565,62.12,81586.52,70.0,-0.00037,0.0,0.03011]
[1778462293626,62.12,81586.52,70.0,-0.00037,0.0,0.03011]
[1778462294299,62.12,81586.52,70.0,-0.00037,0.0,0.03011]
[1778462294661,62.12,81599.81,70.0,-0.00035,0.0,0.02917]
[1778462295991,62.12,81599.81,70.0,-0.00035,0.0,0.02917]
[1778462297017,62.12,81601.44,70.0,-0.00035,0.0,0.02905]
[1778462300013,62.12,81604.21,70.0,-0.00035,0.0,0.02886]
[1778462301618,62.12,81603.36,70.0,-0.00035,0.0,0.02892]
[1778462304137,62.12,81604.61,70.0,-0.00035,0.0,0.02883]
[1778462304719,62.12,81604.05,70.0,-0.00035,0.0,0.02887]
[1778462304732,62.12,81595.44,70.0,-0.00036,0.0,0.02947]
[1778462306306,62.12,81595.44,70.0,-0.00036,0.0,0.02947]
[1778462306407,62.12,81587.5,70.0,-0.00037,0.0,0.03004]
[1778462308065,62.12,81587.57,70.0,-0.00037,0.0,0.03004]
[1778462308689,62.12,81587.49,70.0,-0.00037,0.0,0.03004]
[1778462309259,62.12,81587.49,70.0,-0.00037,0.0,0.03004]
[1778462310054,62.12,81586.75,70.0,-0.00037,0.0,0.03009]
[1778462310391,62.12,81586.75,70.0,-0.00037,0.0,0.03009]
[1778462311780,62.12,81597.18,70.0,-0.00035,0.0,0.0289]
[1778462313234,62.12,81597.18,70.0,-0.00035,0.0,0.0289]
[1778462313335,62.12,81604.22,70.0,-0.00035,0.0,0.02841]
[1778462314836,62.12,81607.38,70.0,-0.00034,0.0,0.0282]
[1778462315767,62.12,81609.49,70.0,-0.00034,0.0,0.02806]
[1778462316154,62.12,81609.49,70.0,-0.00034,0.0,0.02806]
[1778462316245,62.12,81609.49,70.0,-0.00034,0.0,0.02806]
[1778462316354,62.12,81609.49,70.0,-0.00034,0.0,0.02806]
[1778462316455,62.12,81615.64,70.0,-0.00034,0.0,0.02764]
[1778462318484,62.12,81619.05,70.0,-0.00033,0.0,0.02741]
[1778462319160,62.12,81617.12,70.0,-0.00033,0.0,0.02754]
[1778462321850,62.12,81610.42,70.0,-0.00034,0.0,0.02799]
[1778462323635,62.12,81608.36,70.0,-0.00034,0.0,0.02813]
[1778462323658,62.12,81608.36,70.0,-0.00034,0.0,0.02813]
[1778462324460,62.12,81608.36,70.0,-0.00034,0.0,0.02813]
[1778462324484,62.12,81600.82,70.0,-0.00035,0.0,0.02865]
[1778462325109,62.12,81600.82,70.0,-0.00035,0.0,0.02865]
[1778462325523,62.12,81600.82,70.0,-0.00035,0.0,0.02865]
[1778462326025,62.12,81599.04,70.0,-0.00035,0.0,0.02877]
[1778462327375,62.12,81600.84,70.0,-0.00035,0.0,0.02865]
[1778462327884,62.12,81602.1,70.0,-0.00035,0.0,0.02856]
[1778462328373,62.12,81602.1,70.0,-0.00035,0.0,0.02856]
[1778462328584,62.12,81604.51,70.0,-0.00035,0.0,0.02839]
[1778462328903,62.12,81598.12,70.0,-0.00035,0.0,0.02884]
[1778462331749,62.12,81593.65,70.0,-0.00035,0.0,0.02915]
[1778462332471,62.12,81593.65,70.0,-0.00035,0.0,0.02915]
[1778462333578,62.12,81595.85,70.0,-0.00035,0.0,0.02899]
[1778462333998,62.12,81595.85,70.0,-0.00035,0.0,0.02899]
[1778462339980,62.12,81593.97,70.0,-0.00035,0.0,0.02912]
[1778462340987,62.12,81601.21,70.0,-0.00035,0.0,0.02862]
[1778462342563,62.12,81599.63,70.0,-0.00035,0.0,0.02873]
[1778462342605,62.12,81599.63,70.0,-0.00035,0.0,0.02873]
[1778462344026,62.12,81605.46,70.0,-0.00034,0.0,0.02833]
[1778462344886,62.12,81608.9,70.0,-0.00034,0.0,0.0281]
[1778462346053,62.12,81610.98,70.0,-0.00034,0.0,0.02795]
[1778462346472,62.12,81610.98,70.0,-0.00034,0.0,0.02795]
[1778462347307,62.12,81612.45,70.0,-0.00034,0.0,0.02786]
[1778462347358,62.12,81618.55,70.0,-0.00033,0.0,0.02745]
[1778462347956,62.12,81618.55,70.0,-0.00033,0.0,0.02745]
[1778462348203,62.12,81618.55,70.0,-0.00033,0.0,0.02745]
[1778462348401,62.12,81618.55,70.0,-0.00033,0.0,0.02745]
[1778462348701,62.12,81619.25,70.0,-0.00033,0.0,0.0274]
[1778462349303,62.12,81619.25,70.0,-0.00033,0.0,0.0274]
[1778462349961,62.12,81622.42,70.0,-0.00033,0.0,0.02719]
[1778462352039,62.12,81623.76,70.0,-0.00033,0.0,0.0271]
[1778462352931,62.12,81623.81,70.0,-0.00033,0.0,0.0271]
[1778462353744,62.12,81624.93,70.0,-0.00033,0.0,0.02703]
[1778462357688,62.12,81625.19,70.0,-0.00033,0.0,0.02701]
[1778462358414,62.12,81625.19,70.0,-0.00033,0.0,0.02701]
[1778462363238,62.12,81629.57,70.0,-0.00032,0.0,0.02673]
[1778462363252,62.12,81629.57,70.0,-0.00032,0.0,0.02673]
[1778462363946,62.12,81629.17,70.0,-0.00032,0.0,0.02675]
[1778462364823,62.12,81631.0,70.0,-0.00032,0.0,0.02663]
[1778462367085,62.12,81629.48,70.0,-0.00032,0.0,0.02673]
[1778462367922,62.12,81632.66,70.0,-0.00032,0.0,0.02653]
[1778462370139,62.12,81625.23,70.0,-0.00033,0.0,0.02701]
[1778462370455,62.12,81625.23,70.0,-0.00033,0.0,0.02701]
[1778462371205,62.12,81631.58,70.0,-0.00032,0.0,0.02618]
[1778462372212,62.12,81638.68,70.0,-0.00031,0.0,0.02573]
[1778462373822,62.12,81643.92,70.0,-0.00031,0.0,0.02541]
[1778462374825,62.12,81646.08,70.0,-0.0003,0.0,0.02527]
[1778462379931,62.12,81652.42,70.0,-0.0003,0.0,0.02488]
[1778462382000,62.12,81647.75,70.0,-0.0003,0.0,0.02517]
[1778462386310,62.12,81662.38,70.0,-0.00029,0.0,0.02429]
[1778462387429,62.12,81662.38,70.0,-0.00029,0.0,0.02429]
[1778462388043,62.12,81664.24,70.0,-0.00029,0.0,0.02418]
[1778462393359,62.12,81666.76,70.0,-0.00029,0.0,0.02403]
[1778462396915,62.12,81662.59,70.0,-0.00029,0.0,0.02427]
[1778462397626,62.12,81661.87,70.0,-0.00029,0.0,0.02432]
[1778462397767,62.12,81661.87,70.0,-0.00029,0.0,0.02432]
[1778462398427,62.12,81661.87,70.0,-0.00029,0.0,0.02432]
[1778462401642,62.12,81658.1,70.0,-0.0003,0.0,0.02454]
[1778462401837,62.12,81658.1,70.0,-0.0003,0.0,0.02454]
[1778462402422,62.12,81650.44,70.0,-0.0003,0.0,0.02501]
[1778462404545,62.12,81652.82,70.0,-0.0003,0.0,0.02486]
[1778462404747,62.12,81652.13,70.0,-0.0003,0.0,0.0249]
[1778462405411,62.12,81652.13,70.0,-0.0003,0.0,0.0249]
[1778462405591,62.12,81652.13,70.0,-0.0003,0.0,0.0249]
[1778462410223,62.12,81654.8,70.0,-0.0003,0.0,0.02474]
[1778462412059,62.12,81658.93,70.0,-0.00029,0.0,0.02449]
[1778462412905,62.12,81658.63,70.0,-0.00029,0.0,0.02451]
[1778462413527,62.12,81658.63,70.0,-0.00029,0.0,0.02451]
[1778462416012,62.12,81656.7,70.0,-0.0003,0.0,0.02463]
[1778462416520,62.12,81643.79,70.0,-0.00031,0.0,0.02541]
[1778462416792,62.12,81643.79,70.0,-0.00031,0.0,0.02541]
[1778462418324,62.12,81640.32,70.0,-0.00031,0.0,0.02563]
[1778462418704,62.12,81636.38,70.0,-0.00031,0.0,0.02588]
[1778462420548,62.12,81628.79,70.0,-0.00032,0.0,0.02636]
[1778462423068,62.12,81623.1,70.0,-0.00032,0.0,0.02673]
[1778462423923,62.12,81620.9,70.0,-0.00033,0.0,0.02687]
[1778462427599,62.12,81632.39,70.0,-0.00032,0.0,0.02613]
[1778462432634,62.12,81630.88,70.0,-0.00031,0.0,0.02581]
[1778462437669,62.12,81629.35,70.0,-0.00031,0.0,0.02591]
[1778462439838,62.12,81629.53,70.0,-0.00031,0.0,0.0259]
[1778462439917,62.12,81629.53,70.0,-0.00031,0.0,0.0259]
[1778462440692,62.12,81619.61,70.0,-0.00032,0.0,0.02653]
[1778462442098,62.12,81619.61,70.0,-0.00032,0.0,0.02653]
[1778462442990,62.12,81618.13,70.0,-0.00032,0.0,0.02663]
[1778462444721,62.12,81630.4,70.0,-0.00031,0.0,0.02584]
[1778462449243,62.12,81631.65,70.0,-0.00031,0.0,0.02577]
[1778462449911,62.12,81631.91,70.0,-0.00031,0.0,0.02575]
[1778462450716,62.12,81632.79,70.0,-0.00031,0.0,0.02569]
[1778462451653,62.12,81632.79,70.0,-0.00031,0.0,0.02569]
[1778462451770,62.12,81638.9,70.0,-0.00031,0.0,0.02531]
[1778462454527,62.12,81641.28,70.0,-0.0003,0.0,0.02517]
[1778462455187,62.12,81641.48,70.0,-0.0003,0.0,0.02515]
[1778462455962,62.12,81641.52,70.0,-0.0003,0.0,0.02515]
[1778462456799,62.12,81641.57,70.0,-0.0003,0.0,0.02515]
[1778462457463,62.12,81641.57,70.0,-0.0003,0.0,0.02515]
[1778462458160,62.12,81641.65,70.0,-0.0003,0.0,0.02514]
[1778462458969,62.12,81641.92,70.0,-0.0003,0.0,0.02513]
[1778462459869,62.12,81641.11,70.0,-0.0003,0.0,0.02518]
[1778462461320,62.12,81640.37,70.0,-0.0003,0.0,0.02522]
[1778462461339,62.12,81632.67,70.0,-0.00031,0.0,0.0257]
[1778462462286,62.12,81632.67,70.0,-0.00031,0.0,0.0257]
[1778462462371,62.12,81625.95,70.0,-0.00032,0.0,0.02613]
[1778462463857,62.12,81618.94,70.0,-0.00032,0.0,0.02657]
[1778462468892,62.12,81625.69,70.0,-0.00032,0.0,0.02614]
[1778462473574,62.12,81625.86,70.0,-0.00032,0.0,0.02613]
[1778462474059,62.12,81625.86,70.0,-0.00032,0.0,0.02613]
[1778462474958,62.12,81625.86,70.0,-0.00032,0.0,0.02613]
[1778462475182,62.12,81625.86,70.0,-0.00032,0.0,0.02613]
[1778462476288,62.12,81625.82,70.0,-0.00032,0.0,0.02613]
[1778462478742,62.12,81632.85,70.0,-0.00031,0.0,0.02569]
[1778462480042,62.12,81632.9,70.0,-0.00031,0.0,0.02569]
[1778462480882,62.12,81628.91,70.0,-0.00031,0.0,0.02594]
[1778462481796,62.12,81628.02,70.0,-0.00031,0.0,0.02599]
[1778462483333,62.12,81627.68,70.0,-0.00031,0.0,0.02602]
[1778462484023,62.12,81627.12,70.0,-0.00032,0.0,0.02605]
[1778462484077,62.12,81627.12,70.0,-0.00032,0.0,0.02605]
[1778462488226,62.12,81625.14,70.0,-0.00032,0.0,0.02618]
[1778462488907,62.12,81625.14,70.0,-0.00032,0.0,0.02618]
[1778462491154,62.12,81625.19,70.0,-0.00032,0.0,0.02617]
[1778462491163,62.12,81625.72,70.0,-0.00031,0.0,0.02573]
[1778462492884,62.12,81625.11,70.0,-0.00031,0.0,0.02577]
[1778462498109,62.12,81624.44,70.0,-0.00031,0.0,0.02581]
[1778462503144,62.12,81624.32,70.0,-0.00031,0.0,0.02582]
[1778462504843,62.12,81623.99,70.0,-0.00031,0.0,0.02584]
[1778462505034,62.12,81623.99,70.0,-0.00031,0.0,0.02584]
[1778462505681,62.12,81623.99,70.0,-0.00031,0.0,0.02584]
[1778462505158,62.12,81609.47,70.0,-0.00033,0.0,0.02677]
[1778462507250,62.12,81609.97,70.0,-0.00032,0.0,0.02674]
[1778462508892,62.12,81609.98,70.0,-0.00032,0.0,0.02673]
[1778462509000,62.12,81609.98,70.0,-0.00032,0.0,0.02673]
[1778462515782,62.12,81607.45,70.0,-0.00033,0.0,0.0269]
[1778462516560,62.12,81607.45,70.0,-0.00033,0.0,0.0269]
[1778462518249,62.12,81614.45,70.0,-0.00032,0.0,0.02645]
[1778462520466,62.12,81611.73,70.0,-0.00032,0.0,0.02662]
[1778462521773,62.12,81611.29,70.0,-0.00032,0.0,0.02665]
[1778462523252,62.12,81609.06,70.0,-0.00033,0.0,0.02679]
[1778462524062,62.12,81608.93,70.0,-0.00033,0.0,0.0268]
[1778462526196,62.12,81609.03,70.0,-0.00033,0.0,0.0268]
[1778462527008,62.12,81608.72,70.0,-0.00033,0.0,0.02682]
[1778462532347,62.12,81611.56,70.0,-0.00032,0.0,0.02663]
[1778462533855,62.12,81613.5,70.0,-0.00032,0.0,0.02651]
[1778462534628,62.12,81613.5,70.0,-0.00032,0.0,0.02651]
[1778462537135,62.12,81613.64,70.0,-0.00032,0.0,0.0265]
[1778462537906,62.12,81614.53,70.0,-0.00032,0.0,0.02644]
[1778462538574,62.12,81614.53,70.0,-0.00032,0.0,0.02644]
[1778462539448,62.12,81615.17,70.0,-0.00032,0.0,0.0264]
[1778462545271,62.12,81620.48,70.0,-0.00032,0.0,0.02606]
[1778462545424,62.12,81620.48,70.0,-0.00032,0.0,0.02606]
[1778462545524,62.12,81631.23,70.0,-0.00031,0.0,0.02539]
[1778462551481,62.12,81634.83,70.0,-0.0003,0.0,0.02476]
[1778462553554,62.12,81634.39,70.0,-0.0003,0.0,0.02479]
[1778462554369,62.12,81632.96,70.0,-0.0003,0.0,0.02488]
[1778462559537,62.12,81639.21,70.0,-0.0003,0.0,0.0245]
[1778462564572,62.12,81640.7,70.0,-0.00029,0.0,0.02441]
[1778462569607,62.12,81639.19,70.0,-0.0003,0.0,0.0245]
[1778462574543,62.12,81643.54,70.0,-0.00029,0.0,0.02424]
[1778462575315,62.12,81643.05,70.0,-0.00029,0.0,0.02427]
[1778462575979,62.12,81643.26,70.0,-0.00029,0.0,0.02426]
[1778462576737,62.12,81643.26,70.0,-0.00029,0.0,0.02426]
[1778462577519,62.12,81643.43,70.0,-0.00029,0.0,0.02425]
[1778462578239,62.12,81643.99,70.0,-0.00029,0.0,0.02421]
[1778462580685,62.12,81655.46,70.0,-0.00028,0.0,0.02354]
[1778462581692,62.12,81662.24,70.0,-0.00028,0.0,0.02315]
[1778462585720,62.12,81678.91,70.0,-0.00027,0.0,0.02222]
[1778462587795,62.12,81682.74,70.0,-0.00026,0.0,0.02201]
[1778462588415,62.12,81684.3,70.0,-0.00026,0.0,0.02192]
[1778462589246,62.12,81684.39,70.0,-0.00026,0.0,0.02192]
[1778462589992,62.12,81684.98,70.0,-0.00026,0.0,0.02189]
[1778462592090,62.12,81689.44,70.0,-0.00026,0.0,0.02165]
[1778462593003,62.12,81690.83,70.0,-0.00026,0.0,0.02157]
[1778462593909,62.12,81691.53,70.0,-0.00026,0.0,0.02153]
[1778462595380,62.12,81691.2,70.0,-0.00026,0.0,0.02155]
[1778462597806,62.12,81683.09,70.0,-0.00026,0.0,0.02199]
[1778462603589,62.12,81682.35,70.0,-0.00026,0.0,0.02203]
[1778462604443,62.12,81682.35,70.0,-0.00026,0.0,0.02203]
[1778462604449,62.12,81682.35,70.0,-0.00026,0.0,0.02203]
[1778462604495,62.12,81673.41,70.0,-0.00027,0.0,0.02252]
[1778462605331,62.12,81673.41,70.0,-0.00027,0.0,0.02252]
[1778462611009,62.12,81669.03,70.0,-0.00027,0.0,0.02277]
[1778462611253,62.12,81669.03,70.0,-0.00027,0.0,0.02277]
[1778462611355,62.12,81668.86,70.0,-0.00027,0.0,0.02241]
[1778462611907,62.12,81677.2,70.0,-0.00026,0.0,0.02195]
[1778462616955,62.12,81675.94,70.0,-0.00026,0.0,0.02202]
[1778462621990,62.12,81678.48,70.0,-0.00026,0.0,0.02188]
[1778462623965,62.12,81680.87,70.0,-0.00026,0.0,0.02175]
[1778462624666,62.12,81680.87,70.0,-0.00026,0.0,0.02175]
[1778462624690,62.12,81688.21,70.0,-0.00026,0.0,0.02136]
[1778462626650,62.12,81692.32,70.0,-0.00025,0.0,0.02114]
[1778462626661,62.12,81692.32,70.0,-0.00025,0.0,0.02114]
[1778462626683,62.12,81692.32,70.0,-0.00025,0.0,0.02114]
[1778462626706,62.12,81692.32,70.0,-0.00025,0.0,0.02114]
[1778462626740,62.12,81692.32,70.0,-0.00025,0.0,0.02114]
[1778462627666,62.12,81691.45,70.0,-0.00025,0.0,0.02119]
[1778462627691,62.12,81699.92,70.0,-0.00025,0.0,0.02075]
[1778462627863,62.12,81699.92,70.0,-0.00025,0.0,0.02075]
[1778462627870,62.12,81699.92,70.0,-0.00025,0.0,0.02075]
[1778462629077,62.12,81698.43,70.0,-0.00025,0.0,0.02082]
[1778462629150,62.12,81698.43,70.0,-0.00025,0.0,0.02082]
[1778462630544,62.12,81698.72,70.0,-0.00025,0.0,0.02081]
[1778462630580,62.12,81698.72,70.0,-0.00025,0.0,0.02081]
[1778462630773,62.12,81698.72,70.0,-0.00025,0.0,0.02081]
[1778462630841,62.12,81706.67,70.0,-0.00024,0.0,0.0204]
[1778462631399,62.12,81726.29,70.0,-0.00023,0.0,0.01943]
[1778462632515,62.12,81726.29,70.0,-0.00023,0.0,0.01943]
[1778462633362,62.12,81731.11,70.0,-0.00023,0.0,0.01919]
[1778462634040,62.12,81730.54,70.0,-0.00023,0.0,0.01922]
[1778462639113,62.12,81728.87,70.0,-0.00023,0.0,0.0193]
[1778462640814,62.12,81728.87,70.0,-0.00023,0.0,0.0193]
[1778462640856,62.12,81728.87,70.0,-0.00023,0.0,0.0193]
[1778462641127,62.12,81721.01,70.0,-0.00023,0.0,0.01968]
[1778462645970,62.12,81715.38,70.0,-0.00024,0.0,0.01996]
[1778462646309,62.12,81715.38,70.0,-0.00024,0.0,0.01996]
[1778462647851,62.12,81714.61,70.0,-0.00024,0.0,0.02]
[1778462647169,62.12,81706.41,70.0,-0.00024,0.0,0.02041]
[1778462647883,62.12,81706.41,70.0,-0.00024,0.0,0.02041]
[1778462653211,62.12,81696.91,70.0,-0.00025,0.0,0.0209]
[1778462656360,62.12,81697.69,70.0,-0.00025,0.0,0.02086]
[1778462656990,62.12,81697.24,70.0,-0.00025,0.0,0.02089]
[1778462657128,62.12,81697.24,70.0,-0.00025,0.0,0.02089]
[1778462657239,62.12,81705.2,70.0,-0.00024,0.0,0.02048]
[1778462659075,62.12,81709.65,70.0,-0.00024,0.0,0.02025]
[1778462661253,62.12,81710.81,70.0,-0.00024,0.0,0.02019]
[1778462661888,62.12,81713.43,70.0,-0.00024,0.0,0.02006]
[1778462667270,62.12,81719.83,70.0,-0.00023,0.0,0.01974]
[1778462667949,62.12,81719.9,70.0,-0.00023,0.0,0.01974]
[1778462669528,62.12,81719.61,70.0,-0.00023,0.0,0.01975]
[1778462670147,62.12,81716.12,70.0,-0.00024,0.0,0.01993]
[1778462676482,62.12,81714.15,70.0,-0.00023,0.0,0.01969]
[1778462677239,62.12,81714.35,70.0,-0.00023,0.0,0.01968]
[1778462677889,62.12,81714.35,70.0,-0.00023,0.0,0.01968]
[1778462678679,62.12,81713.43,70.0,-0.00023,0.0,0.01973]
[1778462681580,62.12,81705.77,70.0,-0.00024,0.0,0.02011]
[1778462681948,62.12,81703.19,70.0,-0.00024,0.0,0.02024]
[1778462686468,62.12,81703.95,70.0,-0.00024,0.0,0.0202]
[1778462687333,62.12,81704.01,70.0,-0.00024,0.0,0.0202]
[1778462690521,62.12,81701.31,70.0,-0.00024,0.0,0.02034]
[1778462691353,62.12,81702.16,70.0,-0.00024,0.0,0.02029]
[1778462693028,62.12,81701.62,70.0,-0.00024,0.0,0.02032]
[1778462693774,62.12,81701.62,70.0,-0.00024,0.0,0.02032]
[1778462694484,62.12,81701.62,70.0,-0.00024,0.0,0.02032]
[1778462695118,62.12,81701.66,70.0,-0.00024,0.0,0.02032]
[1778462697388,62.12,81701.96,70.0,-0.00024,0.0,0.0203]
[1778462698035,62.12,81703.63,70.0,-0.00024,0.0,0.02022]
[1778462699343,62.12,81703.32,70.0,-0.00024,0.0,0.02023]
[1778462700038,62.12,81703.34,70.0,-0.00024,0.0,0.02023]
[1778462701154,62.12,81703.34,70.0,-0.00024,0.0,0.02023]
[1778462701843,62.12,81703.34,70.0,-0.00024,0.0,0.02023]
[1778462701870,62.12,81709.42,70.0,-0.00024,0.0,0.01993]
[1778462703397,62.12,81710.99,70.0,-0.00024,0.0,0.01985]
[1778462704201,62.12,81715.41,70.0,-0.00023,0.0,0.01963]
[1778462704401,62.12,81715.41,70.0,-0.00023,0.0,0.01963]
[1778462704913,62.12,81715.41,70.0,-0.00023,0.0,0.01963]
[1778462707093,62.12,81710.41,70.0,-0.00024,0.0,0.01988]
[1778462707978,62.12,81708.78,70.0,-0.00024,0.0,0.01996]
[1778462713641,62.12,81709.11,70.0,-0.00024,0.0,0.01994]
[1778462714042,62.12,81709.11,70.0,-0.00024,0.0,0.01994]
[1778462714868,62.12,81709.11,70.0,-0.00024,0.0,0.01994]
[1778462715528,62.12,81709.6,70.0,-0.00024,0.0,0.01992]
[1778462716222,62.12,81709.07,70.0,-0.00024,0.0,0.01995]
[1778462718076,62.12,81705.94,70.0,-0.00024,0.0,0.0201]
[1778462718131,62.12,81705.94,70.0,-0.00024,0.0,0.0201]
[1778462718153,62.12,81705.94,70.0,-0.00024,0.0,0.0201]
[1778462718168,62.12,81705.94,70.0,-0.00024,0.0,0.0201]
[1778462718676,62.12,81690.58,70.0,-0.00025,0.0,0.02089]
[1778462721697,62.12,81684.31,70.0,-0.00025,0.0,0.02122]
[1778462722007,62.12,81684.31,70.0,-0.00025,0.0,0.02122]
[1778462722834,62.12,81684.31,70.0,-0.00025,0.0,0.02122]
[1778462727278,62.12,81687.73,70.0,-0.00025,0.0,0.02104]
[1778462728005,62.12,81687.85,70.0,-0.00025,0.0,0.02103]
[1778462730948,62.12,81692.44,70.0,-0.00025,0.0,0.02079]
[1778462731642,62.12,81692.33,70.0,-0.00025,0.0,0.0208]
[1778462731773,62.12,81692.84,70.0,-0.00024,0.0,0.02043]
[1778462735451,62.12,81691.99,70.0,-0.00024,0.0,0.02047]
[1778462736259,62.12,81693.23,70.0,-0.00024,0.0,0.02041]
[1778462737074,62.12,81694.11,70.0,-0.00024,0.0,0.02036]
[1778462738029,62.12,81694.1,70.0,-0.00024,0.0,0.02036]
[1778462743857,62.12,81694.07,70.0,-0.00024,0.0,0.02037]
[1778462748899,62.12,81695.67,70.0,-0.00024,0.0,0.02028]
[1778462749212,62.12,81695.67,70.0,-0.00024,0.0,0.02028]
[1778462749397,62.12,81695.67,70.0,-0.00024,0.0,0.02028]
[1778462749406,62.12,81695.67,70.0,-0.00024,0.0,0.02028]
[1778462749790,62.12,81695.67,70.0,-0.00024,0.0,0.02028]
[1778462750700,62.12,81701.44,70.0,-0.00024,0.0,0.01999]
[1778462750813,62.12,81701.44,70.0,-0.00024,0.0,0.01999]
[1778462752634,62.12,81704.05,70.0,-0.00024,0.0,0.01986]
[1778462753143,62.12,81704.09,70.0,-0.00024,0.0,0.01986]
[1778462753641,62.12,81704.09,70.0,-0.00024,0.0,0.01986]
[1778462754783,62.12,81704.24,70.0,-0.00024,0.0,0.01985]
[1778462756956,62.12,81690.46,70.0,-0.00025,0.0,0.02055]
[1778462761991,62.12,81686.56,70.0,-0.00025,0.0,0.02075]
[1778462767026,62.12,81684.64,70.0,-0.00025,0.0,0.02085]
[1778462768171,62.12,81684.64,70.0,-0.00025,0.0,0.02085]
[1778462768838,62.12,81684.64,70.0,-0.00025,0.0,0.02085]
[1778462772061,62.12,81692.56,70.0,-0.00024,0.0,0.02044]
[1778462774075,62.12,81709.61,70.0,-0.00023,0.0,0.01959]
[1778462775940,62.12,81709.61,70.0,-0.00023,0.0,0.01959]
[1778462776880,62.12,81711.33,70.0,-0.00023,0.0,0.0195]
[1778462777791,62.12,81711.51,70.0,-0.00023,0.0,0.0195]
[1778462778492,62.12,81711.51,70.0,-0.00023,0.0,0.0195]
[1778462779138,62.12,81711.06,70.0,-0.00023,0.0,0.01952]
[1778462779500,62.12,81711.06,70.0,-0.00023,0.0,0.01952]
[1778462780117,62.12,81704.95,70.0,-0.00024,0.0,0.01982]
[1778462782828,62.12,81700.85,70.0,-0.00024,0.0,0.02002]
[1778462782978,62.12,81700.85,70.0,-0.00024,0.0,0.02002]
[1778462788867,62.12,81707.93,70.0,-0.00023,0.0,0.01967]
[1778462790189,62.12,81707.78,70.0,-0.00023,0.0,0.01968]
[1778462791216,62.12,81707.72,70.0,-0.00023,0.0,0.01968]
[1778462791250,62.12,81708.57,70.0,-0.00023,0.0,0.01931]
[1778462792057,62.12,81708.57,70.0,-0.00023,0.0,0.01931]
[1778462795101,62.12,81707.67,70.0,-0.00023,0.0,0.01936]
[1778462796040,62.12,81707.39,70.0,-0.00023,0.0,0.01937]
[1778462797785,62.12,81707.52,70.0,-0.00023,0.0,0.01936]
[1778462798477,62.12,81704.91,70.0,-0.00023,0.0,0.01949]
[1778462799999,62.12,81704.22,70.0,-0.00023,0.0,0.01953]
[1778462802078,62.12,81695.83,70.0,-0.00024,0.0,0.01994]
[1778462802100,62.12,81695.83,70.0,-0.00024,0.0,0.01994]
[1778462802714,62.12,81695.83,70.0,-0.00024,0.0,0.01994]
[1778462802846,62.12,81695.83,70.0,-0.00024,0.0,0.01994]
[1778462803402,62.12,81695.27,70.0,-0.00024,0.0,0.01997]
[1778462803499,62.12,81681.03,70.0,-0.00025,0.0,0.02069]
[1778462807317,62.12,81677.99,70.0,-0.00025,0.0,0.02085]
[1778462808045,62.12,81678.05,70.0,-0.00025,0.0,0.02085]
[1778462813350,62.12,81676.35,70.0,-0.00025,0.0,0.02094]
[1778462814846,62.12,81676.35,70.0,-0.00025,0.0,0.02094]
[1778462820399,62.12,81677.4,70.0,-0.00025,0.0,0.02088]
[1778462823146,62.12,81677.97,70.0,-0.00025,0.0,0.02085]
[1778462823759,62.12,81677.97,70.0,-0.00025,0.0,0.02085]
[1778462824052,62.12,81676.69,70.0,-0.00025,0.0,0.02092]
[1778462824427,62.12,81668.48,70.0,-0.00026,0.0,0.02135]
[1778462827829,62.12,81666.43,70.0,-0.00026,0.0,0.02146]
[1778462828638,62.12,81666.28,70.0,-0.00026,0.0,0.02147]
[1778462829131,62.12,81666.28,70.0,-0.00026,0.0,0.02147]
[1778462832264,62.12,81668.52,70.0,-0.00026,0.0,0.02135]
[1778462833490,62.12,81659.71,70.0,-0.00026,0.0,0.02182]
[1778462834450,62.12,81659.71,70.0,-0.00026,0.0,0.02182]
[1778462835185,62.12,81658.54,70.0,-0.00026,0.0,0.02189]
[1778462836783,62.12,81657.68,70.0,-0.00026,0.0,0.02193]
[1778462836876,62.12,81650.01,70.0,-0.00027,0.0,0.02235]
[1778462837456,62.12,81650.01,70.0,-0.00027,0.0,0.02235]
[1778462837501,62.12,81650.01,70.0,-0.00027,0.0,0.02235]
[1778462837519,62.12,81638.02,70.0,-0.00028,0.0,0.02303]
[1778462838164,62.12,81638.02,70.0,-0.00028,0.0,0.02303]
[1778462839783,62.12,81636.2,70.0,-0.00028,0.0,0.02313]
[1778462840440,62.12,81633.8,70.0,-0.00028,0.0,0.02327]
[1778462845579,62.12,81635.28,70.0,-0.00028,0.0,0.02319]
[1778462847207,62.12,81635.72,70.0,-0.00028,0.0,0.02316]
[1778462847232,62.12,81635.72,70.0,-0.00028,0.0,0.02316]
[1778462848746,62.12,81639.37,70.0,-0.00028,0.0,0.02295]
[1778462849293,62.12,81641.7,70.0,-0.00028,0.0,0.02282]
[1778462850077,62.12,81640.78,70.0,-0.00028,0.0,0.02287]
[1778462851931,62.12,81640.77,70.0,-0.00028,0.0,0.02287]
[1778462852032,62.12,81640.78,70.0,-0.00027,0.0,0.0225]
[1778462853323,62.12,81641.35,70.0,-0.00027,0.0,0.02247]
[1778462854226,62.12,81641.31,70.0,-0.00027,0.0,0.02247]
[1778462855718,62.12,81640.49,70.0,-0.00027,0.0,0.02252]
[1778462856424,62.12,81640.39,70.0,-0.00027,0.0,0.02252]
[1778462861691,62.12,81640.39,70.0,-0.00027,0.0,0.02252]
[1778462865271,62.12,81640.83,70.0,-0.00027,0.0,0.0225]
[1778462866012,62.12,81640.83,70.0,-0.00027,0.0,0.0225]
[1778462867841,62.12,81640.42,70.0,-0.00027,0.0,0.02252]
[1778462869243,62.12,81641.76,70.0,-0.00027,0.0,0.02245]
[1778462869905,62.12,81641.76,70.0,-0.00027,0.0,0.02245]
[1778462870200,62.12,81637.8,70.0,-0.00027,0.0,0.02267]
[1778462870302,62.12,81637.8,70.0,-0.00027,0.0,0.02267]
[1778462870805,62.12,81637.8,70.0,-0.00027,0.0,0.02267]
[1778462870841,62.12,81631.02,70.0,-0.00028,0.0,0.02305]
[1778462873775,62.12,81625.14,70.0,-0.00028,0.0,0.02339]
[1778462875889,62.12,81621.12,70.0,-0.00029,0.0,0.02362]
[1778462875911,62.12,81615.27,70.0,-0.00029,0.0,0.02397]
[1778462876566,62.12,81615.27,70.0,-0.00029,0.0,0.02397]
[1778462879771,62.12,81614.82,70.0,-0.00029,0.0,0.024]
[1778462880341,62.12,81615.82,70.0,-0.00029,0.0,0.02394]
[1778462882148,62.12,81616.16,70.0,-0.00029,0.0,0.02392]
[1778462883528,62.12,81614.16,70.0,-0.00029,0.0,0.02403]
[1778462884923,62.12,81613.55,70.0,-0.00029,0.0,0.02407]
[1778462885603,62.12,81613.92,70.0,-0.00029,0.0,0.02405]
[1778462886437,62.12,81613.7,70.0,-0.00029,0.0,0.02406]
[1778462887064,62.12,81613.7,70.0,-0.00029,0.0,0.02406]
[1778462889923,62.12,81613.17,70.0,-0.00029,0.0,0.02409]
[1778462890151,62.12,81610.59,70.0,-0.00029,0.0,0.02425]
[1778462890894,62.12,81602.64,70.0,-0.0003,0.0,0.02473]
[1778462892871,62.12,81604.11,70.0,-0.0003,0.0,0.02464]
[1778462893500,62.12,81602.04,70.0,-0.0003,0.0,0.02476]
[1778462898649,62.12,81599.59,70.0,-0.0003,0.0,0.02491]
[1778462898938,62.12,81599.59,70.0,-0.0003,0.0,0.02491]
[1778462900512,62.12,81607.78,70.0,-0.0003,0.0,0.02442]
[1778462903518,62.12,81615.5,70.0,-0.00029,0.0,0.02395]
[1778462904909,62.12,81615.27,70.0,-0.00029,0.0,0.02397]
[1778462905792,62.12,81614.95,70.0,-0.00029,0.0,0.02399]
[1778462907644,62.12,81615.19,70.0,-0.00029,0.0,0.02397]
[1778462908018,62.12,81622.41,70.0,-0.00029,0.0,0.02355]
[1778462909181,62.12,81623.48,70.0,-0.00028,0.0,0.02349]
[1778462911039,62.12,81634.03,70.0,-0.00027,0.0,0.02251]
[1778462913053,62.12,81641.29,70.0,-0.00027,0.0,0.0221]
[1778462916922,62.12,81642.63,70.0,-0.00027,0.0,0.02203]
[1778462917566,62.12,81642.7,70.0,-0.00027,0.0,0.02203]
[1778462919847,62.12,81642.84,70.0,-0.00027,0.0,0.02202]
[1778462920034,62.12,81642.84,70.0,-0.00027,0.0,0.02202]
[1778462921113,62.12,81650.08,70.0,-0.00026,0.0,0.02162]
[1778462922009,62.12,81650.08,70.0,-0.00026,0.0,0.02162]
[1778462922735,62.12,81652.59,70.0,-0.00026,0.0,0.02149]
[1778462924098,62.12,81653.18,70.0,-0.00026,0.0,0.02146]
[1778462924807,62.12,81652.34,70.0,-0.00026,0.0,0.0215]
[1778462927040,62.12,81650.04,70.0,-0.00026,0.0,0.02163]
[1778462927741,62.12,81650.18,70.0,-0.00026,0.0,0.02162]
[1778462928317,62.12,81650.18,70.0,-0.00026,0.0,0.02162]
[1778462928534,62.12,81650.18,70.0,-0.00026,0.0,0.02162]
[1778462931328,62.12,81644.64,70.0,-0.00026,0.0,0.02192]
[1778462932094,62.12,81644.64,70.0,-0.00026,0.0,0.02192]
[1778462933619,62.12,81647.62,70.0,-0.00026,0.0,0.02176]
[1778462934443,62.12,81647.75,70.0,-0.00026,0.0,0.02175]
[1778462940507,62.12,81643.21,70.0,-0.00027,0.0,0.022]
[1778462941998,62.12,81639.73,70.0,-0.00027,0.0,0.02219]
[1778462945148,62.12,81636.47,70.0,-0.00027,0.0,0.02237]
[1778462946054,62.12,81636.47,70.0,-0.00027,0.0,0.02237]
[1778462947053,62.12,81635.99,70.0,-0.00027,0.0,0.0224]
[1778462947980,62.12,81640.55,70.0,-0.00027,0.0,0.02214]
[1778462953339,62.12,81632.49,70.0,-0.00027,0.0,0.02259]
[1778462957333,62.12,81629.57,70.0,-0.00028,0.0,0.02276]
[1778462958031,62.12,81629.57,70.0,-0.00028,0.0,0.02276]
[1778462963299,62.12,81627.46,70.0,-0.00028,0.0,0.02288]
[1778462963943,62.12,81627.46,70.0,-0.00028,0.0,0.02288]
[1778462966919,62.12,81627.46,70.0,-0.00028,0.0,0.02288]
[1778462967744,62.12,81628.3,70.0,-0.00028,0.0,0.02283]
[1778462969451,62.12,81639.06,70.0,-0.00027,0.0,0.02223]
[1778462971465,62.12,81641.24,70.0,-0.00026,0.0,0.02174]
[1778462976500,62.12,81638.5,70.0,-0.00026,0.0,0.02189]
[1778462977402,62.12,81638.5,70.0,-0.00026,0.0,0.02189]
[1778462978297,62.12,81637.67,70.0,-0.00027,0.0,0.02194]
[1778462980064,62.12,81635.59,70.0,-0.00027,0.0,0.02205]
[1778462982087,62.12,81635.52,70.0,-0.00027,0.0,0.02206]
[1778462983767,62.12,81635.37,70.0,-0.00027,0.0,0.02206]
[1778462984155,62.12,81635.37,70.0,-0.00027,0.0,0.02206]
[1778462985192,62.12,81634.36,70.0,-0.00027,0.0,0.02212]
[1778462985985,62.12,81629.02,70.0,-0.00027,0.0,0.02242]
[1778462991606,62.12,81625.52,70.0,-0.00027,0.0,0.02261]
[1778462995457,62.12,81619.9,70.0,-0.00028,0.0,0.02293]
[1778462996852,62.12,81620.0,70.0,-0.00028,0.0,0.02293]
[1778462999402,62.12,81617.38,70.0,-0.00028,0.0,0.02308]
[1778463000237,62.12,81616.67,70.0,-0.00028,0.0,0.02312]
[1778463001647,62.12,81614.87,70.0,-0.00028,0.0,0.02322]
[1778463001721,62.12,81614.87,70.0,-0.00028,0.0,0.02322]
[1778463002685,62.12,81600.82,70.0,-0.00029,0.0,0.02404]
[1778463006077,62.12,81601.76,70.0,-0.00029,0.0,0.02399]
[1778463006173,62.12,81601.76,70.0,-0.00029,0.0,0.02399]
[1778463006712,62.12,81592.33,70.0,-0.0003,0.0,0.02455]
[1778463010633,62.12,81592.94,70.0,-0.0003,0.0,0.02452]
[1778463012975,62.12,81596.33,70.0,-0.0003,0.0,0.02431]
[1778463016599,62.12,81595.81,70.0,-0.0003,0.0,0.02434]
[1778463017337,62.12,81597.3,70.0,-0.0003,0.0,0.02425]
[1778463018242,62.12,81597.3,70.0,-0.0003,0.0,0.02425]
[1778463018977,62.12,81596.16,70.0,-0.0003,0.0,0.02432]
[1778463022832,62.12,81588.29,70.0,-0.0003,0.0,0.0248]
[1778463025852,62.12,81577.7,70.0,-0.00031,0.0,0.02546]
[1778463028516,62.12,81574.71,70.0,-0.00031,0.0,0.02565]
[1778463029202,62.12,81574.71,70.0,-0.00031,0.0,0.02565]
[1778463031122,62.12,81574.48,70.0,-0.00031,0.0,0.02566]
[1778463031802,62.12,81570.55,70.0,-0.00031,0.0,0.02549]
[1778463031894,62.12,81561.9,70.0,-0.00032,0.0,0.02604]
[1778463032879,62.12,81561.9,70.0,-0.00032,0.0,0.02604]
[1778463033607,62.12,81560.74,70.0,-0.00032,0.0,0.02612]
[1778463034333,62.12,81556.79,70.0,-0.00032,0.0,0.02637]
[1778463035047,62.12,81556.79,70.0,-0.00032,0.0,0.02637]
[1778463035147,62.12,81549.95,70.0,-0.00033,0.0,0.02682]
[1778463037936,62.12,81541.64,70.0,-0.00034,0.0,0.02737]
[1778463039352,62.12,81543.14,70.0,-0.00034,0.0,0.02727]
[1778463039641,62.12,81543.14,70.0,-0.00034,0.0,0.02727]
[1778463040959,62.12,81535.41,70.0,-0.00034,0.0,0.0278]
[1778463045131,62.12,81535.38,70.0,-0.00034,0.0,0.0278]
[1778463046783,62.12,81536.59,70.0,-0.00034,0.0,0.02772]
[1778463049858,62.12,81537.46,70.0,-0.00034,0.0,0.02766]
[1778463050520,62.12,81535.13,70.0,-0.00034,0.0,0.02781]
[1778463052981,62.12,81537.96,70.0,-0.00034,0.0,0.02762]
[1778463053878,62.12,81538.27,70.0,-0.00034,0.0,0.0276]
[1778463060091,62.12,81535.19,70.0,-0.00034,0.0,0.02781]
[1778463061514,62.12,81530.1,70.0,-0.00035,0.0,0.02816]
[1778463061841,62.12,81530.1,70.0,-0.00035,0.0,0.02816]
[1778463062106,62.12,81511.54,70.0,-0.00037,0.0,0.02947]
[1778463062504,62.12,81511.54,70.0,-0.00037,0.0,0.02947]
[1778463062519,62.12,81511.54,70.0,-0.00037,0.0,0.02947]
[1778463062644,62.12,81511.54,70.0,-0.00037,0.0,0.02947]
[1778463063116,62.12,81501.99,70.0,-0.00037,0.0,0.03016]
[1778463063531,62.12,81501.99,70.0,-0.00037,0.0,0.03016]
[1778463066137,62.12,81495.27,70.0,-0.00038,0.0,0.03066]
[1778463070124,62.12,81500.16,70.0,-0.00038,0.0,0.0303]
[1778463072087,62.12,81498.08,70.0,-0.00038,0.0,0.03045]
[1778463073186,62.12,81490.14,70.0,-0.00039,0.0,0.03104]
[1778463075139,62.12,81488.36,70.0,-0.00039,0.0,0.03118]
[1778463075912,62.12,81486.23,70.0,-0.00039,0.0,0.03134]
[1778463077343,62.12,81485.04,70.0,-0.00039,0.0,0.03143]
[1778463079586,62.12,81485.35,70.0,-0.00039,0.0,0.03141]
[1778463080553,62.12,81485.69,70.0,-0.00039,0.0,0.03138]
[1778463080655,62.12,81485.69,70.0,-0.00039,0.0,0.03138]
[1778463081242,62.12,81503.05,70.0,-0.00037,0.0,0.03008]
[1778463081852,62.12,81503.05,70.0,-0.00037,0.0,0.03008]
[1778463081917,62.12,81503.05,70.0,-0.00037,0.0,0.03008]
[1778463082249,62.12,81511.94,70.0,-0.00037,0.0,0.02944]
[1778463086051,62.12,81514.77,70.0,-0.00036,0.0,0.02924]
[1778463087570,62.12,81516.18,70.0,-0.00036,0.0,0.02913]
[1778463090359,62.12,81517.95,70.0,-0.00036,0.0,0.02901]
[1778463091232,62.12,81517.95,70.0,-0.00036,0.0,0.02901]
[1778463091312,62.12,81518.37,70.0,-0.00035,0.0,0.02852]
[1778463093529,62.12,81517.38,70.0,-0.00035,0.0,0.02859]
[1778463094313,62.12,81517.38,70.0,-0.00035,0.0,0.02859]
[1778463095870,62.12,81517.64,70.0,-0.00035,0.0,0.02857]
[1778463096766,62.12,81517.71,70.0,-0.00035,0.0,0.02857]
[1778463097100,62.12,81524.65,70.0,-0.00035,0.0,0.02808]
[1778463098361,62.12,81531.21,70.0,-0.00034,0.0,0.02764]
[1778463100001,62.12,81531.21,70.0,-0.00034,0.0,0.02764]
[1778463100072,62.12,81531.21,70.0,-0.00034,0.0,0.02764]
[1778463101180,62.12,81531.05,70.0,-0.00034,0.0,0.02765]
[1778463102037,62.12,81533.76,70.0,-0.00034,0.0,0.02746]
[1778463102133,62.12,81542.63,70.0,-0.00033,0.0,0.02687]
[1778463106576,62.12,81547.39,70.0,-0.00033,0.0,0.02656]
[1778463107406,62.12,81550.6,70.0,-0.00032,0.0,0.02635]
[1778463112466,62.12,81544.51,70.0,-0.00033,0.0,0.02675]
[1778463118388,62.12,81544.36,70.0,-0.00033,0.0,0.02676]
[1778463119085,62.12,81544.36,70.0,-0.00033,0.0,0.02676]
[1778463119884,62.12,81544.23,70.0,-0.00033,0.0,0.02677]
[1778463120447,62.12,81544.36,70.0,-0.00033,0.0,0.02676]
[1778463123611,62.12,81546.21,70.0,-0.00033,0.0,0.02664]
[1778463125197,62.12,81545.9,70.0,-0.00033,0.0,0.02666]
[1778463127573,62.12,81539.24,70.0,-0.00033,0.0,0.0271]
[1778463130252,62.12,81539.24,70.0,-0.00033,0.0,0.0271]
[1778463131604,62.12,81547.55,70.0,-0.00033,0.0,0.02655]
[1778463132759,62.12,81547.55,70.0,-0.00033,0.0,0.02655]
[1778463138563,62.12,81542.19,70.0,-0.00033,0.0,0.0269]
[1778463138646,62.12,81542.19,70.0,-0.00033,0.0,0.0269]
[1778463140660,62.12,81536.02,70.0,-0.00034,0.0,0.02731]
[1778463141029,62.12,81536.02,70.0,-0.00034,0.0,0.02731]
[1778463141674,62.12,81545.41,70.0,-0.00033,0.0,0.02669]
[1778463146017,62.12,81545.76,70.0,-0.00033,0.0,0.02666]
[1778463146049,62.12,81545.76,70.0,-0.00033,0.0,0.02666]
[1778463146461,62.12,81545.76,70.0,-0.00033,0.0,0.02666]
[1778463147126,62.12,81545.76,70.0,-0.00033,0.0,0.02666]
[1778463147228,62.12,81554.91,70.0,-0.00032,0.0,0.02607]
[1778463149994,62.12,81559.35,70.0,-0.00032,0.0,0.02579]
[1778463150655,62.12,81557.37,70.0,-0.00032,0.0,0.02591]
[1778463150729,62.12,81557.37,70.0,-0.00032,0.0,0.02591]
[1778463151490,62.12,81559.96,70.0,-0.00032,0.0,0.02575]
[1778463151744,62.12,81559.7,70.0,-0.00031,0.0,0.02535]
[1778463154129,62.12,81553.84,70.0,-0.00032,0.0,0.02572]
[1778463155926,62.12,81553.73,70.0,-0.00032,0.0,0.02572]
[1778463156339,62.12,81553.73,70.0,-0.00032,0.0,0.02572]
[1778463155983,62.12,81559.84,70.0,-0.00031,0.0,0.02534]
[1778463156779,62.12,81567.84,70.0,-0.0003,0.0,0.02484]
[1778463158001,62.12,81567.84,70.0,-0.0003,0.0,0.02484]
[1778463158781,62.12,81568.19,70.0,-0.0003,0.0,0.02482]
[1778463162090,62.12,81567.53,70.0,-0.0003,0.0,0.02486]
[1778463162870,62.12,81566.72,70.0,-0.00031,0.0,0.02491]
[1778463168948,62.12,81566.67,70.0,-0.00031,0.0,0.02491]
[1778463169760,62.12,81567.35,70.0,-0.00031,0.0,0.02487]
[1778463174905,62.12,81570.38,70.0,-0.0003,0.0,0.02468]
[1778463177231,62.12,81570.26,70.0,-0.0003,0.0,0.02469]
[1778463177973,62.12,81570.23,70.0,-0.0003,0.0,0.02469]
[1778463179229,62.12,81570.7,70.0,-0.0003,0.0,0.02466]
[1778463179503,62.12,81571.85,70.0,-0.0003,0.0,0.02459]
[1778463182826,62.12,81571.8,70.0,-0.0003,0.0,0.0246]
[1778463184036,62.12,81571.82,70.0,-0.0003,0.0,0.0246]
[1778463184913,62.12,81571.72,70.0,-0.0003,0.0,0.0246]
[1778463185342,62.12,81571.72,70.0,-0.0003,0.0,0.0246]
[1778463185729,62.12,81572.45,70.0,-0.0003,0.0,0.02456]
[1778463186262,62.12,81572.45,70.0,-0.0003,0.0,0.02456]
[1778463186346,62.12,81583.23,70.0,-0.00029,0.0,0.02391]
[1778463187996,62.12,81590.08,70.0,-0.00029,0.0,0.0235]
[1778463188687,62.12,81590.08,70.0,-0.00029,0.0,0.0235]
[1778463189288,62.12,81590.08,70.0,-0.00029,0.0,0.0235]
[1778463190010,62.12,81599.23,70.0,-0.00028,0.0,0.02297]
[1778463193025,62.12,81604.67,70.0,-0.00028,0.0,0.02266]
[1778463193035,62.12,81611.2,70.0,-0.00027,0.0,0.0223]
[1778463194830,62.12,81614.29,70.0,-0.00027,0.0,0.02213]
[1778463195645,62.12,81615.11,70.0,-0.00027,0.0,0.02208]
[1778463199382,62.12,81624.72,70.0,-0.00026,0.0,0.02155]
[1778463199399,62.12,81624.72,70.0,-0.00026,0.0,0.02155]
[1778463201110,62.12,81633.87,70.0,-0.00026,0.0,0.02106]
[1778463201211,62.12,81640.63,70.0,-0.00025,0.0,0.02071]
[1778463201639,62.12,81640.63,70.0,-0.00025,0.0,0.02071]
[1778463205028,62.12,81634.0,70.0,-0.00025,0.0,0.02106]
[1778463207639,62.12,81633.44,70.0,-0.00026,0.0,0.02109]
[1778463208395,62.12,81633.44,70.0,-0.00026,0.0,0.02109]
[1778463209858,62.12,81633.46,70.0,-0.00026,0.0,0.02109]
[1778463209886,62.12,81633.46,70.0,-0.00026,0.0,0.02109]
[1778463210077,62.12,81633.46,70.0,-0.00026,0.0,0.02109]
[1778463210685,62.12,81636.29,70.0,-0.00025,0.0,0.02094]
[1778463211162,62.12,81642.7,70.0,-0.00024,0.0,0.02026]
[1778463213176,62.12,81648.66,70.0,-0.00024,0.0,0.01995]
[1778463218211,62.12,81650.07,70.0,-0.00024,0.0,0.01988]
[1778463219670,62.12,81649.72,70.0,-0.00024,0.0,0.0199]
[1778463222018,62.12,81649.72,70.0,-0.00024,0.0,0.0199]
[1778463227113,62.12,81651.08,70.0,-0.00024,0.0,0.01983]
[1778463227781,62.12,81651.23,70.0,-0.00024,0.0,0.01982]
[1778463227930,62.12,81651.23,70.0,-0.00024,0.0,0.01982]
[1778463228305,62.12,81651.23,70.0,-0.00024,0.0,0.01982]
[1778463228389,62.12,81658.01,70.0,-0.00023,0.0,0.01949]
[1778463229632,62.12,81660.75,70.0,-0.00023,0.0,0.01935]
[1778463230501,62.12,81661.67,70.0,-0.00023,0.0,0.01931]
[1778463235332,62.12,81655.76,70.0,-0.00024,0.0,0.0196]
[1778463238677,62.12,81655.27,70.0,-0.00024,0.0,0.01962]
[1778463239810,62.12,81655.11,70.0,-0.00024,0.0,0.01963]
[1778463240366,62.12,81646.09,70.0,-0.00024,0.0,0.02008]
[1778463241798,62.12,81644.11,70.0,-0.00024,0.0,0.02018]
[1778463242755,62.12,81643.31,70.0,-0.00024,0.0,0.02023]
[1778463243387,62.12,81635.72,70.0,-0.00025,0.0,0.02062]
[1778463246411,62.12,81621.36,70.0,-0.00026,0.0,0.02138]
[1778463249540,62.12,81620.46,70.0,-0.00026,0.0,0.02142]
[1778463250098,62.12,81620.46,70.0,-0.00026,0.0,0.02142]
[1778463253459,62.12,81607.29,70.0,-0.00027,0.0,0.02214]
[1778463258494,62.12,81604.06,70.0,-0.00027,0.0,0.02232]
[1778463262522,62.12,81597.2,70.0,-0.00028,0.0,0.02271]
[1778463265224,62.12,81597.17,70.0,-0.00028,0.0,0.02271]
[1778463266045,62.12,81596.61,70.0,-0.00028,0.0,0.02274]
[1778463266862,62.12,81596.61,70.0,-0.00028,0.0,0.02274]
[1778463268314,62.12,81596.8,70.0,-0.00028,0.0,0.02273]
[1778463270988,62.12,81596.88,70.0,-0.00028,0.0,0.02273]
[1778463271258,62.12,81596.88,70.0,-0.00028,0.0,0.02273]
[1778463271291,62.12,81596.88,70.0,-0.00027,0.0,0.02235]
[1778463271587,62.12,81583.76,70.0,-0.00028,0.0,0.0231]
[1778463272539,62.12,81583.76,70.0,-0.00028,0.0,0.0231]
[1778463272568,62.12,81583.76,70.0,-0.00028,0.0,0.0231]
[1778463272574,62.12,81583.76,70.0,-0.00028,0.0,0.0231]
[1778463272589,62.12,81583.76,70.0,-0.00028,0.0,0.0231]
[1778463273605,62.12,81571.82,70.0,-0.00029,0.0,0.0238]
[1778463275893,62.12,81571.99,70.0,-0.00029,0.0,0.02379]
[1778463276689,62.12,81572.79,70.0,-0.00029,0.0,0.02374]
[1778463279051,62.12,81571.17,70.0,-0.00029,0.0,0.02384]
[1778463279369,62.12,81571.17,70.0,-0.00029,0.0,0.02384]
[1778463279433,62.12,81571.17,70.0,-0.00029,0.0,0.02384]
[1778463279497,62.12,81571.17,70.0,-0.00029,0.0,0.02384]
[1778463280654,62.12,81556.79,70.0,-0.0003,0.0,0.02471]
[1778463285073,62.12,81556.94,70.0,-0.0003,0.0,0.0247]
[1778463286067,62.12,81557.01,70.0,-0.0003,0.0,0.02469]
[1778463286849,62.12,81556.63,70.0,-0.0003,0.0,0.02472]
[1778463287514,62.12,81556.63,70.0,-0.0003,0.0,0.02472]
[1778463291954,62.12,81556.34,70.0,-0.0003,0.0,0.02473]
[1778463293521,62.12,81555.17,70.0,-0.00031,0.0,0.02481]
[1778463292740,62.12,81548.79,70.0,-0.00031,0.0,0.0252]
[1778463294941,62.12,81548.35,70.0,-0.00031,0.0,0.02523]
[1778463295563,62.12,81548.18,70.0,-0.00031,0.0,0.02524]
[1778463300796,62.12,81544.56,70.0,-0.00031,0.0,0.02547]
[1778463301658,62.12,81544.56,70.0,-0.00031,0.0,0.02547]
[1778463302365,62.12,81544.56,70.0,-0.00031,0.0,0.02547]
[1778463306970,62.12,81547.75,70.0,-0.00031,0.0,0.02527]
[1778463307808,62.12,81550.7,70.0,-0.00031,0.0,0.02508]
[1778463310827,62.12,81551.22,70.0,-0.00031,0.0,0.02505]
[1778463310875,62.12,81551.22,70.0,-0.00031,0.0,0.02505]
[1778463311873,62.12,81557.75,70.0,-0.0003,0.0,0.02465]
[1778463312880,62.12,81547.92,70.0,-0.00031,0.0,0.02526]
[1778463314992,62.12,81545.15,70.0,-0.00031,0.0,0.02543]
[1778463315231,62.12,81545.15,70.0,-0.00031,0.0,0.02543]
[1778463315901,62.12,81539.23,70.0,-0.00032,0.0,0.02581]
[1778463317825,62.12,81538.07,70.0,-0.00032,0.0,0.02588]
[1778463319255,62.12,81537.77,70.0,-0.00032,0.0,0.0259]
[1778463320009,62.12,81537.77,70.0,-0.00032,0.0,0.0259]
[1778463320708,62.12,81537.77,70.0,-0.00032,0.0,0.0259]
[1778463326302,62.12,81533.8,70.0,-0.00032,0.0,0.02616]
[1778463327200,62.12,81532.3,70.0,-0.00032,0.0,0.02625]
[1778463331007,62.12,81535.94,70.0,-0.00032,0.0,0.0256]
[1778463333479,62.12,81534.64,70.0,-0.00032,0.0,0.02568]
[1778463334216,62.12,81529.46,70.0,-0.00032,0.0,0.02601]
[1778463336444,62.12,81535.5,70.0,-0.00032,0.0,0.02562]
[1778463339016,62.12,81537.91,70.0,-0.00031,0.0,0.02547]
[1778463341450,62.12,81537.15,70.0,-0.00032,0.0,0.02552]
[1778463342125,62.12,81537.73,70.0,-0.00031,0.0,0.02548]
[1778463344291,62.12,81530.6,70.0,-0.00032,0.0,0.02594]
[1778463344614,62.12,81530.27,70.0,-0.00032,0.0,0.02596]
[1778463345461,62.12,81530.27,70.0,-0.00032,0.0,0.02596]
[1778463345515,62.12,81521.37,70.0,-0.00033,0.0,0.02654]
[1778463346287,62.12,81521.37,70.0,-0.00033,0.0,0.02654]
[1778463347616,62.12,81519.53,70.0,-0.00033,0.0,0.02666]
[1778463347932,62.12,81519.53,70.0,-0.00033,0.0,0.02666]
[1778463350165,62.12,81518.97,70.0,-0.00033,0.0,0.0267]
[1778463351187,62.12,81520.0,70.0,-0.00033,0.0,0.02663]
[1778463351924,62.12,81518.98,70.0,-0.00033,0.0,0.02669]
[1778463352796,62.12,81518.51,70.0,-0.00033,0.0,0.02673]
[1778463354089,62.12,81517.95,70.0,-0.00033,0.0,0.02676]
[1778463354886,62.12,81517.95,70.0,-0.00033,0.0,0.02676]
[1778463357202,62.12,81517.63,70.0,-0.00033,0.0,0.02678]
[1778463357992,62.12,81514.09,70.0,-0.00034,0.0,0.02702]
[1778463359209,62.12,81503.4,70.0,-0.00034,0.0,0.02774]
[1778463359988,62.12,81503.4,70.0,-0.00034,0.0,0.02774]
[1778463360202,62.12,81503.4,70.0,-0.00034,0.0,0.02774]
[1778463361226,62.12,81488.26,70.0,-0.00036,0.0,0.0288]
[1778463362084,62.12,81488.26,70.0,-0.00036,0.0,0.0288]
[1778463362957,62.12,81487.6,70.0,-0.00036,0.0,0.02884]
[1778463363819,62.12,81487.48,70.0,-0.00036,0.0,0.02885]
[1778463364543,62.12,81487.48,70.0,-0.00036,0.0,0.02885]
[1778463367749,62.12,81486.98,70.0,-0.00036,0.0,0.02889]
[1778463368511,62.12,81486.98,70.0,-0.00036,0.0,0.02889]
[1778463369086,62.12,81486.28,70.0,-0.00036,0.0,0.02894]
[1778463369871,62.12,81486.42,70.0,-0.00036,0.0,0.02893]
[1778463371567,62.12,81486.38,70.0,-0.00036,0.0,0.02893]
[1778463372303,62.12,81479.93,70.0,-0.00037,0.0,0.02939]
[1778463373051,62.12,81479.93,70.0,-0.00037,0.0,0.02939]
[1778463373916,62.12,81479.33,70.0,-0.00037,0.0,0.02944]
[1778463374710,62.12,81478.77,70.0,-0.00037,0.0,0.02948]
[1778463375367,62.12,81478.77,70.0,-0.00037,0.0,0.02948]
[1778463376906,62.12,81478.77,70.0,-0.00037,0.0,0.02948]
[1778463381305,62.12,81482.1,70.0,-0.00037,0.0,0.02924]
[1778463381370,62.12,81491.1,70.0,-0.00036,0.0,0.0286]
[1778463382196,62.12,81491.1,70.0,-0.00036,0.0,0.0286]
[1778463382376,62.12,81498.72,70.0,-0.00035,0.0,0.02807]
[1778463385852,62.12,81499.95,70.0,-0.00035,0.0,0.02798]
[1778463386761,62.12,81499.67,70.0,-0.00035,0.0,0.028]
[1778463387566,62.12,81499.67,70.0,-0.00035,0.0,0.028]
[1778463388263,62.12,81502.29,70.0,-0.00035,0.0,0.02782]
[1778463390352,62.12,81506.81,70.0,-0.00034,0.0,0.02751]
[1778463391056,62.12,81504.93,70.0,-0.00034,0.0,0.02764]
[1778463391439,62.12,81504.63,70.0,-0.00034,0.0,0.02721]
[1778463392797,62.12,81499.9,70.0,-0.00034,0.0,0.02753]
[1778463393571,62.12,81499.9,70.0,-0.00034,0.0,0.02753]
[1778463398930,62.12,81503.06,70.0,-0.00034,0.0,0.02732]
[1778463399618,62.12,81503.06,70.0,-0.00034,0.0,0.02732]
[1778463400502,62.12,81514.0,70.0,-0.00033,0.0,0.02659]
[1778463401946,62.12,81514.71,70.0,-0.00033,0.0,0.02654]
[1778463402885,62.12,81517.31,70.0,-0.00033,0.0,0.02637]
[1778463404409,62.12,81517.38,70.0,-0.00033,0.0,0.02637]
[1778463405174,62.12,81517.45,70.0,-0.00033,0.0,0.02636]
[1778463411579,62.12,81517.69,70.0,-0.00033,0.0,0.02635]
[1778463413169,62.12,81519.69,70.0,-0.00032,0.0,0.02622]
[1778463413593,62.12,81510.69,70.0,-0.00033,0.0,0.02681]
[1778463413943,62.12,81510.69,70.0,-0.00033,0.0,0.02681]
[1778463419635,62.12,81510.63,70.0,-0.00033,0.0,0.02681]
[1778463423750,62.12,81514.34,70.0,-0.00033,0.0,0.02657]
[1778463424131,62.12,81514.34,70.0,-0.00033,0.0,0.02657]
[1778463428825,62.12,81517.98,70.0,-0.00033,0.0,0.02633]
[1778463428892,62.12,81517.98,70.0,-0.00033,0.0,0.02633]
[1778463429705,62.12,81508.34,70.0,-0.00033,0.0,0.02696]
[1778463431722,62.12,81507.63,70.0,-0.00034,0.0,0.02701]
[1778463432121,62.12,81507.63,70.0,-0.00034,0.0,0.02701]
[1778463433248,62.12,81493.34,70.0,-0.00035,0.0,0.02798]
[1778463438768,62.12,81490.3,70.0,-0.00035,0.0,0.02819]
[1778463442167,62.12,81486.23,70.0,-0.00036,0.0,0.02848]
[1778463442824,62.12,81485.92,70.0,-0.00036,0.0,0.0285]
[1778463444773,62.12,81487.45,70.0,-0.00035,0.0,0.02839]
[1778463444805,62.12,81487.45,70.0,-0.00035,0.0,0.02839]
[1778463447018,62.12,81494.69,70.0,-0.00035,0.0,0.02789]
[1778463447924,62.12,81495.84,70.0,-0.00035,0.0,0.02781]
[1778463449845,62.12,81488.66,70.0,-0.00035,0.0,0.02831]
[1778463451009,62.12,81488.66,70.0,-0.00035,0.0,0.02831]
[1778463451012,62.12,81488.77,70.0,-0.00035,0.0,0.02784]
[1778463451820,62.12,81488.77,70.0,-0.00035,0.0,0.02784]
[1778463455421,62.12,81486.12,70.0,-0.00035,0.0,0.02803]
[1778463456098,62.12,81482.98,70.0,-0.00035,0.0,0.02825]
[1778463457047,62.12,81480.38,70.0,-0.00036,0.0,0.02843]
[1778463457274,62.12,81480.38,70.0,-0.00036,0.0,0.02843]
[1778463457902,62.12,81465.85,70.0,-0.00037,0.0,0.02946]
[1778463462070,62.12,81461.47,70.0,-0.00037,0.0,0.02978]
[1778463462997,62.12,81462.37,70.0,-0.00037,0.0,0.02972]
[1778463463812,62.12,81462.13,70.0,-0.00037,0.0,0.02973]
[1778463464415,62.12,81462.13,70.0,-0.00037,0.0,0.02973]
[1778463469800,62.12,81461.96,70.0,-0.00037,0.0,0.02975]
[1778463470405,62.12,81461.96,70.0,-0.00037,0.0,0.02975]
[1778463474332,62.12,81460.99,70.0,-0.00037,0.0,0.02982]
[1778463475005,62.12,81460.65,70.0,-0.00037,0.0,0.02984]
[1778463475679,62.12,81460.65,70.0,-0.00037,0.0,0.02984]
[1778463477278,62.12,81461.03,70.0,-0.00037,0.0,0.02982]
[1778463478216,62.12,81461.03,70.0,-0.00037,0.0,0.02982]
[1778463478990,62.12,81461.0,70.0,-0.00037,0.0,0.02982]
[1778463480597,62.12,81461.0,70.0,-0.00037,0.0,0.02982]
[1778463481247,62.12,81460.98,70.0,-0.00037,0.0,0.02982]
[1778463482699,62.12,81460.95,70.0,-0.00037,0.0,0.02982]
[1778463483422,62.12,81460.58,70.0,-0.00037,0.0,0.02985]
[1778463484299,62.12,81459.61,70.0,-0.00038,0.0,0.02992]
[1778463484999,62.12,81459.66,70.0,-0.00038,0.0,0.02992]
[1778463487108,62.12,81458.36,70.0,-0.00038,0.0,0.03001]
[1778463487860,62.12,81460.08,70.0,-0.00037,0.0,0.02988]
[1778463493147,62.12,81464.09,70.0,-0.00037,0.0,0.02959]
[1778463494093,62.12,81464.09,70.0,-0.00037,0.0,0.02959]
[1778463494525,62.12,81464.09,70.0,-0.00037,0.0,0.02959]
[1778463495628,62.12,81466.38,70.0,-0.00037,0.0,0.02943]
[1778463496349,62.12,81469.61,70.0,-0.00037,0.0,0.02919]
[1778463499125,62.12,81473.46,70.0,-0.00036,0.0,0.02892]
[1778463499653,62.12,81473.46,70.0,-0.00036,0.0,0.02892]
[1778463499671,62.12,81480.47,70.0,-0.00036,0.0,0.02842]
[1778463504040,62.12,81479.65,70.0,-0.00036,0.0,0.02848]
[1778463505249,62.12,81480.11,70.0,-0.00036,0.0,0.02845]
[1778463511273,62.12,81482.82,70.0,-0.00035,0.0,0.0278]
[1778463516417,62.12,81484.25,70.0,-0.00035,0.0,0.0277]
[1778463517007,62.12,81483.73,70.0,-0.00035,0.0,0.02774]
[1778463519336,62.12,81495.89,70.0,-0.00034,0.0,0.02691]
[1778463522651,62.12,81496.47,70.0,-0.00033,0.0,0.02687]
[1778463523020,62.12,81495.68,70.0,-0.00034,0.0,0.02693]
[1778463523364,62.12,81507.17,70.0,-0.00033,0.0,0.02617]
[1778463528399,62.12,81508.92,70.0,-0.00032,0.0,0.02605]
[1778463529550,62.12,81508.92,70.0,-0.00032,0.0,0.02605]
[1778463531259,62.12,81508.91,70.0,-0.00032,0.0,0.02606]
[1778463535067,62.12,81508.87,70.0,-0.00032,0.0,0.02606]
[1778463536126,62.12,81508.94,70.0,-0.00032,0.0,0.02605]
[1778463538492,62.12,81508.98,70.0,-0.00032,0.0,0.02605]
[1778463539052,62.12,81509.05,70.0,-0.00032,0.0,0.02605]
[1778463542503,62.12,81499.59,70.0,-0.00033,0.0,0.02667]
[1778463542928,62.12,81499.59,70.0,-0.00033,0.0,0.02667]
[1778463543713,62.12,81499.59,70.0,-0.00033,0.0,0.02667]
[1778463552574,62.12,81496.0,70.0,-0.00034,0.0,0.02691]
[1778463554623,62.12,81496.0,70.0,-0.00034,0.0,0.02691]
[1778463555987,62.12,81496.25,70.0,-0.00033,0.0,0.02689]
[1778463562644,62.12,81496.41,70.0,-0.00033,0.0,0.02688]
[1778463562857,62.12,81496.41,70.0,-0.00033,0.0,0.02688]
[1778463563625,62.12,81496.41,70.0,-0.00033,0.0,0.02688]
[1778463566286,62.12,81498.81,70.0,-0.00033,0.0,0.02672]
[1778463567783,62.12,81498.4,70.0,-0.00033,0.0,0.02675]
[1778463568323,62.12,81498.89,70.0,-0.00033,0.0,0.02671]
[1778463569166,62.12,81499.1,70.0,-0.00033,0.0,0.0267]
[1778463570700,62.12,81490.24,70.0,-0.00034,0.0,0.02729]
[1778463573162,62.12,81481.36,70.0,-0.00034,0.0,0.02745]
[1778463573901,62.12,81482.75,70.0,-0.00034,0.0,0.02735]
[1778463575409,62.12,81483.66,70.0,-0.00034,0.0,0.02729]
[1778463576053,62.12,81483.54,70.0,-0.00034,0.0,0.0273]
[1778463577561,62.12,81483.31,70.0,-0.00034,0.0,0.02731]
[1778463578290,62.12,81478.78,70.0,-0.00035,0.0,0.02762]
[1778463580013,62.12,81477.63,70.0,-0.00035,0.0,0.0277]
[1778463582042,62.12,81477.64,70.0,-0.00035,0.0,0.0277]
[1778463582884,62.12,81477.64,70.0,-0.00035,0.0,0.0277]
[1778463584228,62.12,81479.89,70.0,-0.00034,0.0,0.02755]
[1778463586259,62.12,81485.39,70.0,-0.00034,0.0,0.02717]
[1778463586650,62.12,81485.39,70.0,-0.00034,0.0,0.02717]
[1778463587089,62.12,81486.18,70.0,-0.00034,0.0,0.02712]
[1778463592856,62.12,81492.53,70.0,-0.00033,0.0,0.0267]
[1778463597891,62.12,81492.21,70.0,-0.00033,0.0,0.02672]
[1778463601919,62.12,81486.51,70.0,-0.00034,0.0,0.0271]
[1778463606954,62.12,81481.49,70.0,-0.00034,0.0,0.02744]
[1778463611990,62.12,81476.15,70.0,-0.00035,0.0,0.0278]
[1778463617025,62.12,81471.2,70.0,-0.00035,0.0,0.02815]
[1778463622060,62.12,81464.93,70.0,-0.00036,0.0,0.02859]
[1778463624077,62.12,81458.98,70.0,-0.00036,0.0,0.02901]
[1778463628104,62.12,81447.56,70.0,-0.00038,0.0,0.02984]
[1778463631125,62.12,81451.02,70.0,-0.00037,0.0,0.02911]
[1778463633575,62.12,81454.29,70.0,-0.00036,0.0,0.02888]
[1778463634412,62.12,81454.07,70.0,-0.00036,0.0,0.02889]
[1778463635170,62.12,81453.25,70.0,-0.00036,0.0,0.02895]
[1778463637395,62.12,81454.43,70.0,-0.00036,0.0,0.02887]
[1778463637480,62.12,81462.63,70.0,-0.00035,0.0,0.02829]
[1778463638031,62.12,81462.63,70.0,-0.00035,0.0,0.02829]
[1778463638041,62.12,81462.63,70.0,-0.00035,0.0,0.02829]
[1778463638179,62.12,81473.96,70.0,-0.00034,0.0,0.0275]
[1778463639082,62.12,81473.96,70.0,-0.00034,0.0,0.0275]
[1778463640140,62.12,81476.28,70.0,-0.00034,0.0,0.02734]
[1778463642238,62.12,81476.97,70.0,-0.00034,0.0,0.0273]
[1778463643227,62.12,81476.51,70.0,-0.00034,0.0,0.02733]
[1778463644057,62.12,81478.12,70.0,-0.00034,0.0,0.02722]
[1778463644223,62.12,81485.59,70.0,-0.00033,0.0,0.02672]
[1778463649258,62.12,81488.09,70.0,-0.00033,0.0,0.02655]
[1778463650215,62.12,81488.09,70.0,-0.00033,0.0,0.02655]
[1778463650649,62.12,81488.09,70.0,-0.00033,0.0,0.02655]
[1778463651272,62.12,81482.07,70.0,-0.00034,0.0,0.02695]
[1778463656307,62.12,81482.99,70.0,-0.00034,0.0,0.02689]
[1778463657398,62.12,81482.99,70.0,-0.00034,0.0,0.02689]
[1778463657499,62.12,81488.79,70.0,-0.00033,0.0,0.0265]
[1778463658056,62.12,81488.79,70.0,-0.00033,0.0,0.0265]
[1778463659328,62.12,81497.21,70.0,-0.00032,0.0,0.02595]
[1778463664363,62.12,81501.23,70.0,-0.00032,0.0,0.02569]
[1778463665676,62.12,81501.23,70.0,-0.00032,0.0,0.02569]
[1778463666520,62.12,81501.45,70.0,-0.00032,0.0,0.02568]
[1778463667426,62.12,81502.38,70.0,-0.00032,0.0,0.02562]
[1778463668009,62.12,81501.66,70.0,-0.00032,0.0,0.02567]
[1778463673427,62.12,81508.54,70.0,-0.00031,0.0,0.02523]
[1778463675123,62.12,81508.52,70.0,-0.00031,0.0,0.02523]
[1778463675373,62.12,81508.52,70.0,-0.00031,0.0,0.02523]
[1778463677457,62.12,81509.59,70.0,-0.00031,0.0,0.02516]
[1778463677465,62.12,81509.59,70.0,-0.00031,0.0,0.02516]
[1778463677474,62.12,81509.59,70.0,-0.00031,0.0,0.02516]
[1778463678837,62.12,81513.64,70.0,-0.00031,0.0,0.02491]
[1778463684505,62.12,81513.54,70.0,-0.00031,0.0,0.02491]
[1778463685215,62.12,81513.54,70.0,-0.00031,0.0,0.02491]
[1778463686852,62.12,81512.83,70.0,-0.00031,0.0,0.02496]
[1778463687522,62.12,81513.63,70.0,-0.00031,0.0,0.02491]
[1778463688311,62.12,81513.44,70.0,-0.00031,0.0,0.02492]
[1778463690514,62.12,81516.07,70.0,-0.00031,0.0,0.02476]
[1778463691269,62.12,81518.09,70.0,-0.00031,0.0,0.02463]
[1778463691554,62.12,81517.97,70.0,-0.0003,0.0,0.02423]
[1778463694575,62.12,81511.21,70.0,-0.00031,0.0,0.02464]
[1778463697281,62.12,81513.26,70.0,-0.0003,0.0,0.02452]
[1778463697629,62.12,81513.26,70.0,-0.0003,0.0,0.02452]
[1778463698610,62.12,81522.83,70.0,-0.0003,0.0,0.02394]
[1778463703464,62.12,81523.17,70.0,-0.0003,0.0,0.02391]
[1778463704105,62.12,81523.85,70.0,-0.0003,0.0,0.02387]
[1778463705730,62.12,81524.08,70.0,-0.0003,0.0,0.02386]
[1778463706586,62.12,81525.66,70.0,-0.00029,0.0,0.02377]
[1778463707479,62.12,81528.13,70.0,-0.00029,0.0,0.02362]
[1778463707739,62.12,81539.23,70.0,-0.00028,0.0,0.02297]
[1778463708680,62.12,81545.96,70.0,-0.00028,0.0,0.02258]
[1778463710282,62.12,81545.96,70.0,-0.00028,0.0,0.02258]
[1778463711030,62.12,81542.55,70.0,-0.00028,0.0,0.02277]
[1778463713489,62.12,81541.98,70.0,-0.00028,0.0,0.02281]
[1778463714252,62.12,81542.53,70.0,-0.00028,0.0,0.02278]
[1778463715919,62.12,81542.6,70.0,-0.00028,0.0,0.02277]
[1778463717242,62.12,81541.76,70.0,-0.00028,0.0,0.02282]
[1778463719978,62.12,81541.63,70.0,-0.00028,0.0,0.02283]
[1778463720035,62.12,81541.79,70.0,-0.00028,0.0,0.02282]
[1778463723785,62.12,81529.51,70.0,-0.00029,0.0,0.02354]
[1778463724682,62.12,81529.51,70.0,-0.00029,0.0,0.02354]
[1778463724757,62.12,81529.51,70.0,-0.00029,0.0,0.02354]
[1778463725272,62.12,81529.94,70.0,-0.00029,0.0,0.02351]
[1778463726216,62.12,81525.65,70.0,-0.00029,0.0,0.02377]
[1778463726234,62.12,81525.65,70.0,-0.00029,0.0,0.02377]
[1778463726249,62.12,81525.65,70.0,-0.00029,0.0,0.02377]
[1778463726806,62.12,81536.49,70.0,-0.00029,0.0,0.02313]
[1778463728820,62.12,81542.59,70.0,-0.00028,0.0,0.02277]
[1778463729320,62.12,81542.59,70.0,-0.00028,0.0,0.02277]
[1778463730005,62.12,81542.22,70.0,-0.00028,0.0,0.02279]
[1778463733855,62.12,81549.66,70.0,-0.00028,0.0,0.02237]
[1778463736078,62.12,81550.97,70.0,-0.00027,0.0,0.02229]
[1778463736912,62.12,81550.97,70.0,-0.00027,0.0,0.02229]
[1778463737883,62.12,81543.78,70.0,-0.00028,0.0,0.0227]
[1778463738091,62.12,81543.78,70.0,-0.00028,0.0,0.0227]
[1778463738861,62.12,81543.78,70.0,-0.00028,0.0,0.0227]
[1778463741898,62.12,81540.99,70.0,-0.00028,0.0,0.02286]
[1778463742151,62.12,81536.69,70.0,-0.00029,0.0,0.02311]
[1778463742919,62.12,81530.4,70.0,-0.00029,0.0,0.02348]
[1778463746990,62.12,81531.63,70.0,-0.00029,0.0,0.02341]
[1778463747701,62.12,81532.01,70.0,-0.00029,0.0,0.02339]
[1778463749682,62.12,81533.78,70.0,-0.00029,0.0,0.02328]
[1778463750499,62.12,81533.74,70.0,-0.00029,0.0,0.02329]
[1778463751099,62.12,81533.79,70.0,-0.00029,0.0,0.02328]
[1778463751183,62.12,81533.79,70.0,-0.00029,0.0,0.02328]
[1778463751982,62.12,81534.85,70.0,-0.00028,0.0,0.02283]
[1778463755204,62.12,81537.38,70.0,-0.00028,0.0,0.02268]
[1778463756209,62.12,81537.64,70.0,-0.00028,0.0,0.02267]
[1778463758780,62.12,81535.75,70.0,-0.00028,0.0,0.02278]
[1778463759976,62.12,81537.13,70.0,-0.00028,0.0,0.0227]
[1778463763033,62.12,81537.43,70.0,-0.00028,0.0,0.02268]
[1778463767756,62.12,81537.64,70.0,-0.00028,0.0,0.02267]
[1778463768400,62.12,81538.69,70.0,-0.00028,0.0,0.02261]
[1778463768925,62.12,81538.69,70.0,-0.00028,0.0,0.02261]
[1778463769052,62.12,81538.69,70.0,-0.00028,0.0,0.02261]
[1778463771700,62.12,81539.03,70.0,-0.00028,0.0,0.02259]
[1778463772978,62.12,81539.07,70.0,-0.00028,0.0,0.02259]
[1778463773635,62.12,81538.59,70.0,-0.00028,0.0,0.02262]
[1778463773672,62.12,81538.59,70.0,-0.00028,0.0,0.02262]
[1778463773818,62.12,81538.59,70.0,-0.00028,0.0,0.02262]
[1778463774504,62.12,81538.59,70.0,-0.00028,0.0,0.02262]
[1778463774571,62.12,81544.79,70.0,-0.00027,0.0,0.02226]
[1778463778325,62.12,81546.22,70.0,-0.00027,0.0,0.02218]
[1778463778382,62.12,81557.01,70.0,-0.00027,0.0,0.02158]
[1778463779069,62.12,81557.01,70.0,-0.00027,0.0,0.02158]
[1778463783275,62.12,81554.93,70.0,-0.00027,0.0,0.0217]
[1778463784015,62.12,81554.93,70.0,-0.00027,0.0,0.0217]
[1778463784898,62.12,81552.3,70.0,-0.00027,0.0,0.02184]
[1778463786571,62.12,81551.34,70.0,-0.00027,0.0,0.0219]
[1778463788236,62.12,81543.65,70.0,-0.00028,0.0,0.02233]
[1778463789929,62.12,81543.65,70.0,-0.00028,0.0,0.02233]
[1778463790564,62.12,81543.65,70.0,-0.00028,0.0,0.02233]
[1778463790577,62.12,81543.65,70.0,-0.00028,0.0,0.02233]
[1778463792251,62.12,81546.89,70.0,-0.00027,0.0,0.02214]
[1778463793228,62.12,81545.3,70.0,-0.00027,0.0,0.02223]
[1778463794006,62.12,81545.3,70.0,-0.00027,0.0,0.02223]
[1778463795788,62.12,81544.97,70.0,-0.00027,0.0,0.02225]
[1778463797603,62.12,81545.2,70.0,-0.00027,0.0,0.02224]
[1778463798918,62.12,81545.13,70.0,-0.00027,0.0,0.02224]
[1778463799636,62.12,81545.24,70.0,-0.00027,0.0,0.02224]
[1778463800996,62.12,81545.22,70.0,-0.00027,0.0,0.02224]
[1778463802013,62.12,81545.11,70.0,-0.00027,0.0,0.02224]
[1778463803757,62.12,81542.71,70.0,-0.00028,0.0,0.02238]
[1778463804221,62.12,81541.68,70.0,-0.00028,0.0,0.02244]
[1778463804561,62.12,81532.33,70.0,-0.00028,0.0,0.02298]
[1778463805439,62.12,81532.33,70.0,-0.00028,0.0,0.02298]
[1778463806079,62.12,81532.33,70.0,-0.00028,0.0,0.02298]
[1778463808590,62.12,81528.94,70.0,-0.00029,0.0,0.02317]
[1778463809379,62.12,81528.82,70.0,-0.00029,0.0,0.02318]
[1778463810797,62.12,81528.28,70.0,-0.00029,0.0,0.02321]
[1778463811503,62.12,81528.26,70.0,-0.00029,0.0,0.02321]
[1778463811603,62.12,81528.44,70.0,-0.00028,0.0,0.02281]
[1778463817446,62.12,81535.24,70.0,-0.00028,0.0,0.02242]
[1778463822481,62.12,81528.31,70.0,-0.00028,0.0,0.02282]
[1778463828086,62.12,81527.59,70.0,-0.00028,0.0,0.02286]
[1778463828873,62.12,81527.13,70.0,-0.00028,0.0,0.02289]
[1778463831906,62.12,81528.55,70.0,-0.00028,0.0,0.02281]
[1778463832454,62.12,81528.77,70.0,-0.00028,0.0,0.02279]
[1778463835502,62.12,81528.12,70.0,-0.00028,0.0,0.02283]
[1778463835525,62.12,81528.12,70.0,-0.00028,0.0,0.02283]
[1778463836583,62.12,81536.76,70.0,-0.00028,0.0,0.02234]
[1778463838827,62.12,81537.15,70.0,-0.00028,0.0,0.02231]
[1778463839467,62.12,81537.17,70.0,-0.00028,0.0,0.02231]
[1778463841618,62.12,81526.54,70.0,-0.00028,0.0,0.02292]
[1778463846653,62.12,81530.61,70.0,-0.00028,0.0,0.02269]
[1778463851999,62.12,81532.82,70.0,-0.00028,0.0,0.02256]
[1778463852373,62.12,81533.2,70.0,-0.00028,0.0,0.02254]
[1778463853079,62.12,81533.2,70.0,-0.00028,0.0,0.02254]
[1778463861242,62.12,81530.45,70.0,-0.00028,0.0,0.0227]
[1778463862226,62.12,81530.98,70.0,-0.00028,0.0,0.02267]
[1778463867801,62.12,81527.47,70.0,-0.00028,0.0,0.02287]
[1778463872741,62.12,81525.55,70.0,-0.00028,0.0,0.02259]
[1778463873484,62.12,81525.38,70.0,-0.00028,0.0,0.0226]
[1778463874295,62.12,81525.38,70.0,-0.00028,0.0,0.0226]
[1778463875901,62.12,81525.23,70.0,-0.00028,0.0,0.02261]
[1778463876891,62.12,81525.23,70.0,-0.00028,0.0,0.02261]
[1778463877553,62.12,81525.88,70.0,-0.00028,0.0,0.02257]
[1778463878311,62.12,81521.44,70.0,-0.00028,0.0,0.02283]
[1778463880146,62.12,81517.7,70.0,-0.00029,0.0,0.02304]
[1778463882099,62.12,81516.53,70.0,-0.00029,0.0,0.02311]
[1778463882112,62.12,81516.53,70.0,-0.00029,0.0,0.02311]
[1778463882906,62.12,81506.52,70.0,-0.00029,0.0,0.02371]
[1778463883571,62.12,81506.52,70.0,-0.00029,0.0,0.02371]
[1778463883751,62.12,81506.52,70.0,-0.00029,0.0,0.02371]
[1778463883924,62.12,81489.88,70.0,-0.00031,0.0,0.02472]
[1778463885827,62.12,81484.89,70.0,-0.00031,0.0,0.02504]
[1778463886549,62.12,81484.07,70.0,-0.00031,0.0,0.02509]
[1778463888886,62.12,81479.41,70.0,-0.00032,0.0,0.02538]
[1778463889810,62.12,81478.27,70.0,-0.00032,0.0,0.02546]
[1778463894240,62.12,81477.11,70.0,-0.00032,0.0,0.02553]
[1778463895007,62.12,81477.11,70.0,-0.00032,0.0,0.02553]
[1778463900391,62.12,81476.63,70.0,-0.00032,0.0,0.02556]
[1778463900728,62.12,81476.63,70.0,-0.00032,0.0,0.02556]
[1778463902043,62.12,81464.88,70.0,-0.00033,0.0,0.02633]
[1778463904057,62.12,81473.04,70.0,-0.00032,0.0,0.02579]
[1778463907084,62.12,81473.34,70.0,-0.00032,0.0,0.02577]
[1778463908059,62.12,81471.79,70.0,-0.00032,0.0,0.02587]
[1778463908483,62.12,81471.51,70.0,-0.00032,0.0,0.02589]
[1778463908893,62.12,81471.51,70.0,-0.00032,0.0,0.02589]
[1778463910099,62.12,81465.52,70.0,-0.00033,0.0,0.02628]
[1778463910252,62.12,81465.52,70.0,-0.00033,0.0,0.02628]
[1778463912824,62.12,81465.03,70.0,-0.00033,0.0,0.02632]
[1778463914006,62.12,81465.11,70.0,-0.00033,0.0,0.02631]
[1778463914842,62.12,81465.08,70.0,-0.00033,0.0,0.02631]
[1778463918157,62.12,81454.25,70.0,-0.00034,0.0,0.02704]
[1778463919266,62.12,81449.14,70.0,-0.00034,0.0,0.02738]
[1778463920116,62.12,81449.14,70.0,-0.00034,0.0,0.02738]
[1778463924380,62.12,81444.94,70.0,-0.00035,0.0,0.02767]
[1778463925206,62.12,81431.46,70.0,-0.00036,0.0,0.02862]
[1778463925974,62.12,81431.46,70.0,-0.00036,0.0,0.02862]
[1778463926939,62.12,81431.46,70.0,-0.00036,0.0,0.02862]
[1778463927575,62.12,81430.42,70.0,-0.00036,0.0,0.02869]
[1778463927825,62.12,81430.42,70.0,-0.00036,0.0,0.02869]
[1778463927905,62.12,81430.29,70.0,-0.00036,0.0,0.0287]
[1778463928335,62.12,81430.29,70.0,-0.00036,0.0,0.0287]
[1778463928433,62.12,81405.64,70.0,-0.00039,0.0,0.03051]
[1778463934741,62.12,81400.19,70.0,-0.00039,0.0,0.03043]
[1778463934842,62.12,81403.04,70.0,-0.00038,0.0,0.03021]
[1778463935994,62.12,81403.04,70.0,-0.00038,0.0,0.03021]
[1778463936095,62.12,81401.73,70.0,-0.00039,0.0,0.03031]
[1778463938949,62.12,81400.94,70.0,-0.00039,0.0,0.03037]
[1778463939964,62.12,81397.39,70.0,-0.00039,0.0,0.03064]
[1778463941254,62.12,81396.72,70.0,-0.00039,0.0,0.03069]
[1778463943332,62.12,81384.25,70.0,-0.0004,0.0,0.03165]
[1778463948215,62.12,81388.58,70.0,-0.0004,0.0,0.03131]
[1778463947360,62.12,81394.41,70.0,-0.00039,0.0,0.03087]
[1778463949058,62.12,81394.41,70.0,-0.00039,0.0,0.03087]
[1778463951163,62.12,81390.8,70.0,-0.0004,0.0,0.03114]
[1778463951234,62.12,81398.34,70.0,-0.00039,0.0,0.03057]
[1778463952142,62.12,81406.15,70.0,-0.00038,0.0,0.02998]
[1778463952352,62.12,81406.15,70.0,-0.00038,0.0,0.02998]
[1778463953766,62.12,81410.84,70.0,-0.00038,0.0,0.02963]
[1778463954121,62.12,81410.84,70.0,-0.00038,0.0,0.02963]
[1778463954222,62.12,81421.39,70.0,-0.00037,0.0,0.02887]
[1778463956459,62.12,81427.1,70.0,-0.00036,0.0,0.02846]
[1778463960366,62.12,81427.17,70.0,-0.00036,0.0,0.02845]
[1778463960387,62.12,81427.17,70.0,-0.00036,0.0,0.02845]
[1778463961493,62.12,81420.52,70.0,-0.00037,0.0,0.02893]
[1778463966528,62.12,81421.39,70.0,-0.00037,0.0,0.02887]
[1778463972035,62.12,81420.6,70.0,-0.00037,0.0,0.02892]
[1778463974573,62.12,81418.86,70.0,-0.00037,0.0,0.02905]
[1778463976019,62.12,81419.0,70.0,-0.00037,0.0,0.02904]
[1778463979853,62.12,81414.72,70.0,-0.00037,0.0,0.02935]
[1778463979861,62.12,81414.72,70.0,-0.00037,0.0,0.02935]
[1778463981834,62.12,81412.27,70.0,-0.00037,0.0,0.02953]
[1778463982483,62.12,81407.06,70.0,-0.00038,0.0,0.02991]
[1778463987413,62.12,81404.44,70.0,-0.00038,0.0,0.03011]
[1778463988116,62.12,81404.44,70.0,-0.00038,0.0,0.03011]
[1778463989690,62.12,81416.92,70.0,-0.00037,0.0,0.02919]
[1778463990698,62.12,81422.81,70.0,-0.00036,0.0,0.02876]
[1778463991705,62.12,81422.64,70.0,-0.00036,0.0,0.0283]
[1778463996740,62.12,81422.48,70.0,-0.00036,0.0,0.02831]
[1778463998791,62.12,81423.08,70.0,-0.00036,0.0,0.02827]
[1778463999616,62.12,81422.83,70.0,-0.00036,0.0,0.02829]
[1778464004674,62.12,81422.73,70.0,-0.00036,0.0,0.0283]
[1778464007044,62.12,81420.43,70.0,-0.00036,0.0,0.02846]
[1778464007952,62.12,81421.39,70.0,-0.00036,0.0,0.02839]
[1778464008798,62.12,81421.45,70.0,-0.00036,0.0,0.02839]
[1778464010287,62.12,81421.45,70.0,-0.00036,0.0,0.02839]
[1778464011005,62.12,81425.42,70.0,-0.00036,0.0,0.02811]
[1778464016882,62.12,81426.04,70.0,-0.00036,0.0,0.02806]
[1778464018896,62.12,81419.06,70.0,-0.00036,0.0,0.02856]
[1778464020772,62.12,81415.66,70.0,-0.00037,0.0,0.0288]
[1778464022093,62.12,81414.08,70.0,-0.00037,0.0,0.02891]
[1778464024429,62.12,81411.84,70.0,-0.00037,0.0,0.02908]
[1778464024566,62.12,81411.84,70.0,-0.00037,0.0,0.02908]
[1778464032995,62.12,81415.48,70.0,-0.00037,0.0,0.02881]
[1778464040299,62.12,81416.31,70.0,-0.00036,0.0,0.02875]
[1778464040046,62.12,81422.5,70.0,-0.00036,0.0,0.02831]
[1778464041036,62.12,81422.5,70.0,-0.00036,0.0,0.02831]
[1778464044258,62.12,81428.21,70.0,-0.00035,0.0,0.02791]
[1778464044452,62.12,81429.63,70.0,-0.00035,0.0,0.02781]
[1778464044774,62.12,81429.63,70.0,-0.00035,0.0,0.02781]
[1778464044838,62.12,81429.63,70.0,-0.00035,0.0,0.02781]
[1778464045274,62.12,81429.63,70.0,-0.00035,0.0,0.02781]
[1778464045306,62.12,81437.76,70.0,-0.00034,0.0,0.02725]
[1778464045375,62.12,81437.76,70.0,-0.00034,0.0,0.02725]
[1778464049165,62.12,81441.95,70.0,-0.00034,0.0,0.02697]
[1778464049301,62.12,81441.95,70.0,-0.00034,0.0,0.02697]
[1778464049320,62.12,81448.68,70.0,-0.00033,0.0,0.02652]
[1778464051122,62.12,81454.97,70.0,-0.00032,0.0,0.02566]
[1778464052586,62.12,81454.88,70.0,-0.00032,0.0,0.02567]
[1778464053120,62.12,81454.88,70.0,-0.00032,0.0,0.02567]
[1778464057593,62.12,81456.3,70.0,-0.00032,0.0,0.02558]
[1778464058451,62.12,81456.28,70.0,-0.00032,0.0,0.02558]
[1778464060185,62.12,81463.35,70.0,-0.00032,0.0,0.02513]
[1778464063004,62.12,81468.5,70.0,-0.00031,0.0,0.0248]
[1778464063351,62.12,81468.5,70.0,-0.00031,0.0,0.0248]
[1778464064857,62.12,81475.55,70.0,-0.00031,0.0,0.02436]
[1778464064878,62.12,81475.55,70.0,-0.00031,0.0,0.02436]
[1778464065220,62.12,81463.42,70.0,-0.00032,0.0,0.02512]
[1778464066080,62.12,81463.42,70.0,-0.00032,0.0,0.02512]
[1778464067179,62.12,81458.05,70.0,-0.00032,0.0,0.02546]
[1778464071646,62.12,81456.33,70.0,-0.00032,0.0,0.02557]
[1778464072263,62.12,81456.33,70.0,-0.00032,0.0,0.02557]
[1778464076231,62.12,81452.88,70.0,-0.00032,0.0,0.0258]
[1778464076551,62.12,81452.73,70.0,-0.00032,0.0,0.02581]
[1778464080326,62.12,81446.87,70.0,-0.00033,0.0,0.02619]
[1778464082749,62.12,81443.93,70.0,-0.00033,0.0,0.02639]
[1778464083336,62.12,81443.93,70.0,-0.00033,0.0,0.02639]
[1778464085302,62.12,81443.11,70.0,-0.00033,0.0,0.02644]
[1778464086098,62.12,81443.97,70.0,-0.00033,0.0,0.02638]
[1778464088382,62.12,81435.46,70.0,-0.00034,0.0,0.02695]
[1778464093418,62.12,81436.19,70.0,-0.00034,0.0,0.0269]
[1778464099195,62.12,81433.04,70.0,-0.00034,0.0,0.02712]
[1778464100886,62.12,81434.96,70.0,-0.00034,0.0,0.02699]
[1778464104070,62.12,81445.63,70.0,-0.00033,0.0,0.02627]
[1778464104078,62.12,81445.63,70.0,-0.00033,0.0,0.02627]
[1778464105741,62.12,81446.39,70.0,-0.00033,0.0,0.02622]
[1778464106489,62.12,81446.28,70.0,-0.00033,0.0,0.02623]
[1778464110770,62.12,81443.41,70.0,-0.00033,0.0,0.02642]
[1778464111487,62.12,81444.48,70.0,-0.00033,0.0,0.02635]
[1778464111544,62.12,81444.83,70.0,-0.00033,0.0,0.02589]
[1778464114865,62.12,81446.72,70.0,-0.00032,0.0,0.02576]
[1778464116312,62.12,81446.99,70.0,-0.00032,0.0,0.02575]
[1778464118593,62.12,81453.73,70.0,-0.00032,0.0,0.02531]
[1778464119840,62.12,81453.73,70.0,-0.00032,0.0,0.02531]
[1778464120133,62.12,81453.73,70.0,-0.00032,0.0,0.02531]
[1778464121614,62.12,81460.25,70.0,-0.00031,0.0,0.0249]
[1778464122996,62.12,81460.25,70.0,-0.00031,0.0,0.0249]
[1778464125347,62.12,81459.36,70.0,-0.00031,0.0,0.02495]
[1778464126083,62.12,81459.62,70.0,-0.00031,0.0,0.02494]
[1778464126201,62.12,81459.62,70.0,-0.00031,0.0,0.02494]
[1778464126251,62.12,81450.52,70.0,-0.00032,0.0,0.02552]
[1778464126649,62.12,81461.73,70.0,-0.00031,0.0,0.0248]
[1778464127684,62.12,81461.73,70.0,-0.00031,0.0,0.0248]
[1778464128317,62.12,81461.73,70.0,-0.00031,0.0,0.0248]
[1778464129689,62.12,81465.83,70.0,-0.00031,0.0,0.02455]
[1778464130202,62.12,81465.83,70.0,-0.00031,0.0,0.02455]
[1778464131138,62.12,81466.4,70.0,-0.00031,0.0,0.02451]
[1778464131989,62.12,81465.85,70.0,-0.00031,0.0,0.02455]
[1778464134956,62.12,81467.12,70.0,-0.00031,0.0,0.02447]
[1778464136852,62.12,81467.2,70.0,-0.00031,0.0,0.02446]
[1778464138092,62.12,81467.27,70.0,-0.00031,0.0,0.02446]
[1778464139518,62.12,81467.71,70.0,-0.00031,0.0,0.02443]
[1778464140750,62.12,81473.97,70.0,-0.0003,0.0,0.02405]
[1778464145782,62.12,81475.54,70.0,-0.0003,0.0,0.02395]
[1778464150065,62.12,81475.97,70.0,-0.0003,0.0,0.02392]
[1778464151810,62.12,81482.68,70.0,-0.00029,0.0,0.02352]
[1778464156773,62.12,81487.1,70.0,-0.00029,0.0,0.02326]
[1778464156779,62.12,81487.1,70.0,-0.00029,0.0,0.02326]
[1778464157940,62.12,81491.97,70.0,-0.00029,0.0,0.02297]
[1778464158979,62.12,81496.08,70.0,-0.00028,0.0,0.02273]
[1778464162665,62.12,81501.1,70.0,-0.00028,0.0,0.02244]
[1778464163059,62.12,81501.1,70.0,-0.00028,0.0,0.02244]
[1778464163247,62.12,81501.1,70.0,-0.00028,0.0,0.02244]
[1778464164138,62.12,81503.38,70.0,-0.00028,0.0,0.02231]
[1778464164231,62.12,81521.69,70.0,-0.00026,0.0,0.02129]
[1778464165319,62.12,81521.69,70.0,-0.00026,0.0,0.02129]
[1778464165335,62.12,81521.69,70.0,-0.00026,0.0,0.02129]
[1778464165613,62.12,81524.3,70.0,-0.00026,0.0,0.02115]
[1778464165638,62.12,81524.3,70.0,-0.00026,0.0,0.02115]
[1778464166284,62.12,81524.3,70.0,-0.00026,0.0,0.02115]
[1778464166333,62.12,81537.92,70.0,-0.00025,0.0,0.02042]
[1778464168199,62.12,81536.73,70.0,-0.00025,0.0,0.02048]
[1778464168217,62.12,81537.51,70.0,-0.00025,0.0,0.02044]
[1778464168984,62.12,81537.51,70.0,-0.00025,0.0,0.02044]
[1778464169085,62.12,81538.94,70.0,-0.00025,0.0,0.02037]
[1778464170440,62.12,81538.94,70.0,-0.00025,0.0,0.02037]
[1778464170613,62.12,81541.94,70.0,-0.00025,0.0,0.02021]
[1778464170774,62.12,81541.94,70.0,-0.00025,0.0,0.02021]
[1778464171249,62.12,81541.94,70.0,-0.00025,0.0,0.02021]
[1778464171313,62.12,81547.27,70.0,-0.00024,0.0,0.01958]
[1778464175595,62.12,81544.7,70.0,-0.00024,0.0,0.01972]
[1778464176077,62.12,81544.7,70.0,-0.00024,0.0,0.01972]
[1778464177643,62.12,81542.91,70.0,-0.00024,0.0,0.01981]
[1778464179392,62.12,81555.03,70.0,-0.00024,0.0,0.0192]
[1778464185040,62.12,81556.3,70.0,-0.00024,0.0,0.01913]
[1778464186252,62.12,81556.3,70.0,-0.00024,0.0,0.01913]
[1778464187073,62.12,81565.29,70.0,-0.00023,0.0,0.01869]
[1778464189955,62.12,81569.2,70.0,-0.00023,0.0,0.0185]
[1778464190690,62.12,81567.31,70.0,-0.00023,0.0,0.01859]
[1778464193822,62.12,81567.89,70.0,-0.00023,0.0,0.01857]
[1778464195205,62.12,81567.79,70.0,-0.00023,0.0,0.01857]
[1778464198030,62.12,81568.2,70.0,-0.00023,0.0,0.01855]
[1778464198839,62.12,81566.83,70.0,-0.00023,0.0,0.01862]
[1778464204193,62.12,81566.74,70.0,-0.00023,0.0,0.01862]
[1778464204806,62.12,81566.74,70.0,-0.00023,0.0,0.01862]
[1778464206429,62.12,81566.19,70.0,-0.00023,0.0,0.01865]
[1778464206509,62.12,81566.63,70.0,-0.00023,0.0,0.01863]
[1778464207214,62.12,81548.42,70.0,-0.00024,0.0,0.01953]
[1778464212051,62.12,81547.64,70.0,-0.00024,0.0,0.01957]
[1778464213665,62.12,81546.2,70.0,-0.00024,0.0,0.01964]
[1778464215006,62.12,81546.17,70.0,-0.00024,0.0,0.01964]
[1778464215012,62.12,81546.17,70.0,-0.00024,0.0,0.01964]
[1778464215427,62.12,81546.17,70.0,-0.00024,0.0,0.01964]
[1778464216277,62.12,81539.76,70.0,-0.00025,0.0,0.01997]
[1778464219656,62.12,81540.9,70.0,-0.00025,0.0,0.01991]
[1778464220302,62.12,81540.9,70.0,-0.00025,0.0,0.01991]
[1778464226347,62.12,81536.15,70.0,-0.00025,0.0,0.02016]
[1778464227401,62.12,81536.15,70.0,-0.00025,0.0,0.02016]
[1778464228936,62.12,81533.05,70.0,-0.00025,0.0,0.02032]
[1778464229633,62.12,81534.17,70.0,-0.00025,0.0,0.02026]
[1778464231020,62.12,81534.33,70.0,-0.00025,0.0,0.02025]
[1778464231382,62.12,81534.16,70.0,-0.00025,0.0,0.0199]
[1778464236417,62.12,81534.84,70.0,-0.00025,0.0,0.01987]
[1778464238923,62.12,81533.54,70.0,-0.00025,0.0,0.01994]
[1778464243628,62.12,81533.35,70.0,-0.00025,0.0,0.01995]
[1778464244307,62.12,81533.35,70.0,-0.00025,0.0,0.01995]
[1778464248896,62.12,81534.72,70.0,-0.00025,0.0,0.01987]
[1778464249574,62.12,81533.36,70.0,-0.00025,0.0,0.01994]
[1778464253539,62.12,81523.65,70.0,-0.00025,0.0,0.02045]
[1778464257861,62.12,81519.34,70.0,-0.00026,0.0,0.02068]
[1778464258868,62.12,81521.78,70.0,-0.00026,0.0,0.02055]
[1778464259542,62.12,81521.78,70.0,-0.00026,0.0,0.02055]
[1778464260351,62.12,81522.49,70.0,-0.00025,0.0,0.02051]
[1778464265011,62.12,81522.42,70.0,-0.00025,0.0,0.02052]
[1778464265713,62.12,81519.91,70.0,-0.00026,0.0,0.02065]
[1778464269216,62.12,81519.12,70.0,-0.00026,0.0,0.02069]
[1778464269407,62.12,81519.12,70.0,-0.00026,0.0,0.02069]
[1778464269655,62.12,81509.77,70.0,-0.00026,0.0,0.0212]
[1778464270661,62.12,81498.44,70.0,-0.00027,0.0,0.02182]
[1778464273048,62.12,81490.64,70.0,-0.00028,0.0,0.02226]
[1778464278413,62.12,81488.53,70.0,-0.00028,0.0,0.02238]
[1778464279263,62.12,81488.12,70.0,-0.00028,0.0,0.02241]
[1778464279910,62.12,81486.39,70.0,-0.00028,0.0,0.02251]
[1778464282023,62.12,81481.41,70.0,-0.00029,0.0,0.02279]
[1778464282881,62.12,81481.66,70.0,-0.00029,0.0,0.02278]
[1778464288789,62.12,81482.16,70.0,-0.00028,0.0,0.02275]
[1778464291239,62.12,81482.89,70.0,-0.00028,0.0,0.02271]
[1778464291299,62.12,81485.07,70.0,-0.00028,0.0,0.02219]
[1778464292216,62.12,81485.07,70.0,-0.00028,0.0,0.02219]
[1778464297857,62.12,81481.75,70.0,-0.00028,0.0,0.02238]
[1778464299663,62.12,81479.47,70.0,-0.00028,0.0,0.02251]
[1778464300081,62.12,81479.47,70.0,-0.00028,0.0,0.02251]
[1778464300878,62.12,81470.58,70.0,-0.00029,0.0,0.02303]
[1778464302892,62.12,81458.66,70.0,-0.0003,0.0,0.02374]
[1778464307927,62.12,81460.18,70.0,-0.0003,0.0,0.02365]
[1778464311219,62.12,81460.6,70.0,-0.0003,0.0,0.02363]
[1778464312203,62.12,81460.05,70.0,-0.0003,0.0,0.02366]
[1778464313812,62.12,81457.68,70.0,-0.0003,0.0,0.0238]
[1778464314721,62.12,81455.45,70.0,-0.0003,0.0,0.02394]
[1778464317067,62.12,81456.45,70.0,-0.0003,0.0,0.02388]
[1778464317867,62.12,81456.01,70.0,-0.0003,0.0,0.0239]
[1778464317997,62.12,81447.22,70.0,-0.00031,0.0,0.02444]
[1778464320039,62.12,81444.01,70.0,-0.00031,0.0,0.02465]
[1778464320738,62.12,81448.78,70.0,-0.00031,0.0,0.02435]
[1778464325162,62.12,81450.32,70.0,-0.00031,0.0,0.02425]
[1778464326773,62.12,81450.4,70.0,-0.00031,0.0,0.02425]
[1778464328188,62.12,81450.81,70.0,-0.00031,0.0,0.02422]
[1778464328217,62.12,81450.81,70.0,-0.00031,0.0,0.02422]
[1778464329077,62.12,81459.15,70.0,-0.0003,0.0,0.02371]
[1778464330050,62.12,81459.15,70.0,-0.0003,0.0,0.02371]
[1778464331336,62.12,81462.0,70.0,-0.0003,0.0,0.02354]
[1778464331378,62.12,81462.0,70.0,-0.0003,0.0,0.02354]
[1778464331484,62.12,81462.0,70.0,-0.0003,0.0,0.02354]
[1778464332123,62.12,81462.61,70.0,-0.0003,0.0,0.0235]
[1778464332129,62.12,81456.37,70.0,-0.0003,0.0,0.02388]
[1778464332991,62.12,81456.37,70.0,-0.0003,0.0,0.02388]
[1778464339880,62.12,81453.39,70.0,-0.0003,0.0,0.02406]
[1778464340154,62.12,81461.67,70.0,-0.0003,0.0,0.02356]
[1778464341066,62.12,81461.67,70.0,-0.0003,0.0,0.02356]
[1778464345630,62.12,81467.42,70.0,-0.00029,0.0,0.02322]
[1778464345894,62.12,81468.93,70.0,-0.00029,0.0,0.02313]
[1778464346354,62.12,81468.93,70.0,-0.00029,0.0,0.02313]
[1778464346455,62.12,81476.61,70.0,-0.00028,0.0,0.02268]
[1778464347143,62.12,81476.61,70.0,-0.00028,0.0,0.02268]
[1778464350451,62.12,81479.45,70.0,-0.00028,0.0,0.02251]
[1778464351017,62.12,81481.59,70.0,-0.00028,0.0,0.02239]
[1778464351101,62.12,81481.59,70.0,-0.00028,0.0,0.02239]
[1778464351185,62.12,81481.59,70.0,-0.00028,0.0,0.02239]
[1778464351233,62.12,81483.79,70.0,-0.00027,0.0,0.02188]
[1778464353247,62.12,81490.55,70.0,-0.00027,0.0,0.0215]
[1778464355456,62.12,81490.4,70.0,-0.00027,0.0,0.02151]
[1778464356181,62.12,81490.42,70.0,-0.00027,0.0,0.02151]
[1778464357703,62.12,81490.7,70.0,-0.00027,0.0,0.02149]
[1778464358448,62.12,81490.7,70.0,-0.00027,0.0,0.02149]
[1778464360149,62.12,81490.69,70.0,-0.00027,0.0,0.02149]
[1778464362208,62.12,81494.63,70.0,-0.00027,0.0,0.02128]
[1778464363863,62.12,81494.51,70.0,-0.00027,0.0,0.02128]
[1778464365394,62.12,81494.62,70.0,-0.00027,0.0,0.02128]
[1778464371373,62.12,81499.14,70.0,-0.00026,0.0,0.02103]
[1778464373798,62.12,81499.01,70.0,-0.00026,0.0,0.02104]
[1778464374635,62.12,81499.01,70.0,-0.00026,0.0,0.02104]
[1778464376017,62.12,81496.89,70.0,-0.00026,0.0,0.02115]
[1778464377603,62.12,81496.89,70.0,-0.00026,0.0,0.02115]
[1778464379949,62.12,81498.03,70.0,-0.00026,0.0,0.02109]
[1778464380756,62.12,81498.56,70.0,-0.00026,0.0,0.02106]
[1778464383212,62.12,81499.57,70.0,-0.00026,0.0,0.02101]
[1778464383941,62.12,81499.18,70.0,-0.00026,0.0,0.02103]
[1778464386478,62.12,81517.77,70.0,-0.00025,0.0,0.02004]
[1778464391513,62.12,81520.39,70.0,-0.00025,0.0,0.01991]
[1778464396548,62.12,81521.52,70.0,-0.00025,0.0,0.01985]
[1778464397896,62.12,81521.63,70.0,-0.00025,0.0,0.01984]
[1778464398515,62.12,81521.63,70.0,-0.00025,0.0,0.01984]
[1778464398749,62.12,81521.77,70.0,-0.00025,0.0,0.01983]
[1778464399922,62.12,81524.77,70.0,-0.00024,0.0,0.01968]
[1778464402016,62.12,81527.49,70.0,-0.00024,0.0,0.01954]
[1778464402704,62.12,81527.5,70.0,-0.00024,0.0,0.01954]
[1778464408633,62.12,81528.09,70.0,-0.00024,0.0,0.01951]
[1778464408854,62.12,81528.09,70.0,-0.00024,0.0,0.01951]
[1778464409555,62.12,81528.09,70.0,-0.00024,0.0,0.01951]
[1778464411654,62.12,81527.6,70.0,-0.00024,0.0,0.01919]
[1778464414607,62.12,81527.74,70.0,-0.00024,0.0,0.01918]
[1778464415302,62.12,81527.99,70.0,-0.00024,0.0,0.01917]
[1778464419762,62.12,81524.2,70.0,-0.00024,0.0,0.01936]
[1778464422015,62.12,81524.88,70.0,-0.00024,0.0,0.01933]
[1778464422965,62.12,81529.25,70.0,-0.00024,0.0,0.01911]
[1778464423776,62.12,81528.35,70.0,-0.00024,0.0,0.01915]
[1778464429785,62.12,81524.84,70.0,-0.00024,0.0,0.01933]
[1778464430336,62.12,81524.84,70.0,-0.00024,0.0,0.01933]
[1778464431199,62.12,81524.84,70.0,-0.00024,0.0,0.01933]
[1778464432007,62.12,81524.6,70.0,-0.00024,0.0,0.01934]
[1778464435139,62.12,81525.03,70.0,-0.00024,0.0,0.01932]
[1778464435935,62.12,81525.1,70.0,-0.00024,0.0,0.01931]
[1778464439780,62.12,81526.61,70.0,-0.00024,0.0,0.01924]
[1778464440525,62.12,81526.61,70.0,-0.00024,0.0,0.01924]
[1778464441865,62.12,81532.76,70.0,-0.00023,0.0,0.01893]
[1778464445098,62.12,81532.96,70.0,-0.00023,0.0,0.01892]
[1778464446087,62.12,81532.71,70.0,-0.00023,0.0,0.01894]
[1778464447456,62.12,81533.37,70.0,-0.00023,0.0,0.0189]
[1778464448936,62.12,81533.91,70.0,-0.00023,0.0,0.01888]
[1778464456944,62.12,81534.21,70.0,-0.00023,0.0,0.01886]
[1778464458241,62.12,81534.0,70.0,-0.00023,0.0,0.01887]
[1778464460491,62.12,81534.13,70.0,-0.00023,0.0,0.01887]
[1778464461473,62.12,81533.76,70.0,-0.00023,0.0,0.01888]
[1778464467415,62.12,81534.63,70.0,-0.00023,0.0,0.01884]
[1778464468903,62.12,81535.51,70.0,-0.00023,0.0,0.0188]
[1778464470347,62.12,81536.83,70.0,-0.00023,0.0,0.01873]
[1778464471224,62.12,81536.4,70.0,-0.00023,0.0,0.01875]
[1778464471243,62.12,81534.81,70.0,-0.00023,0.0,0.0185]
[1778464471983,62.12,81534.81,70.0,-0.00023,0.0,0.0185]
[1778464471997,62.12,81534.81,70.0,-0.00023,0.0,0.0185]
[1778464472088,62.12,81528.17,70.0,-0.00023,0.0,0.01882]
[1778464473095,62.12,81517.38,70.0,-0.00024,0.0,0.01936]
[1778464474543,62.12,81517.38,70.0,-0.00024,0.0,0.01936]
[1778464475225,62.12,81517.87,70.0,-0.00024,0.0,0.01933]
[1778464476882,62.12,81512.74,70.0,-0.00024,0.0,0.01959]
[1778464477642,62.12,81512.74,70.0,-0.00024,0.0,0.01959]
[1778464478949,62.12,81512.52,70.0,-0.00024,0.0,0.0196]
[1778464479797,62.12,81512.78,70.0,-0.00024,0.0,0.01959]
[1778464481917,62.12,81513.03,70.0,-0.00024,0.0,0.01958]
[1778464482660,62.12,81513.03,70.0,-0.00024,0.0,0.01958]
[1778464484757,62.12,81510.83,70.0,-0.00025,0.0,0.01969]
[1778464486052,62.12,81510.89,70.0,-0.00025,0.0,0.01969]
[1778464487844,62.12,81502.74,70.0,-0.00025,0.0,0.02011]
[1778464487853,62.12,81502.74,70.0,-0.00025,0.0,0.02011]
[1778464488201,62.12,81496.37,70.0,-0.00026,0.0,0.02044]
[1778464491222,62.12,81490.22,70.0,-0.00026,0.0,0.02077]
[1778464491850,62.12,81490.22,70.0,-0.00026,0.0,0.02077]
[1778464492444,62.12,81490.22,70.0,-0.00026,0.0,0.02077]
[1778464496466,62.12,81489.22,70.0,-0.00026,0.0,0.02082]
[1778464497128,62.12,81489.58,70.0,-0.00026,0.0,0.0208]
[1778464498564,62.12,81485.69,70.0,-0.00026,0.0,0.02102]
[1778464499183,62.12,81485.09,70.0,-0.00026,0.0,0.02105]
[1778464501450,62.12,81485.69,70.0,-0.00026,0.0,0.02102]
[1778464502297,62.12,81485.82,70.0,-0.00026,0.0,0.02101]
[1778464503851,62.12,81486.29,70.0,-0.00026,0.0,0.02098]
[1778464504568,62.12,81486.29,70.0,-0.00026,0.0,0.02098]
[1778464505419,62.12,81486.01,70.0,-0.00026,0.0,0.021]
[1778464506020,62.12,81486.01,70.0,-0.00026,0.0,0.021]
[1778464511362,62.12,81483.69,70.0,-0.00026,0.0,0.02112]
[1778464513376,62.12,81466.07,70.0,-0.00028,0.0,0.02211]
[1778464516112,62.12,81465.16,70.0,-0.00028,0.0,0.02216]
[1778464516920,62.12,81465.31,70.0,-0.00028,0.0,0.02215]
[1778464519511,62.12,81464.74,70.0,-0.00028,0.0,0.02218]
[1778464520272,62.12,81464.71,70.0,-0.00028,0.0,0.02218]
[1778464522759,62.12,81461.89,70.0,-0.00028,0.0,0.02235]
[1778464523322,62.12,81456.75,70.0,-0.00029,0.0,0.02264]
[1778464523432,62.12,81456.75,70.0,-0.00029,0.0,0.02264]
[1778464524188,62.12,81453.74,70.0,-0.00029,0.0,0.02282]
[1778464525650,62.12,81452.76,70.0,-0.00029,0.0,0.02288]
[1778464526323,62.12,81453.52,70.0,-0.00029,0.0,0.02283]
[1778464527195,62.12,81453.24,70.0,-0.00029,0.0,0.02285]
[1778464527944,62.12,81453.24,70.0,-0.00029,0.0,0.02285]
[1778464528601,62.12,81453.24,70.0,-0.00029,0.0,0.02285]
[1778464529279,62.12,81457.17,70.0,-0.00028,0.0,0.02262]
[1778464530224,62.12,81459.71,70.0,-0.00028,0.0,0.02247]
[1778464530805,62.12,81459.71,70.0,-0.00028,0.0,0.02247]
[1778464531503,62.12,81464.0,70.0,-0.00027,0.0,0.02184]
[1778464531909,62.12,81464.0,70.0,-0.00027,0.0,0.02184]
[1778464532124,62.12,81464.0,70.0,-0.00027,0.0,0.02184]
[1778464532510,62.12,81473.46,70.0,-0.00027,0.0,0.02131]
[1778464537546,62.12,81476.76,70.0,-0.00026,0.0,0.02113]
[1778464542581,62.12,81475.77,70.0,-0.00027,0.0,0.02118]
[1778464543754,62.12,81475.77,70.0,-0.00027,0.0,0.02118]
[1778464543800,62.12,81475.77,70.0,-0.00027,0.0,0.02118]
[1778464545200,62.12,81475.56,70.0,-0.00027,0.0,0.02119]
[1778464545986,62.12,81477.11,70.0,-0.00026,0.0,0.02111]
[1778464546630,62.12,81477.11,70.0,-0.00026,0.0,0.02111]
[1778464547267,62.12,81477.63,70.0,-0.00026,0.0,0.02108]
[1778464549408,62.12,81477.28,70.0,-0.00026,0.0,0.0211]
[1778464550119,62.12,81475.98,70.0,-0.00027,0.0,0.02117]
[1778464550909,62.12,81476.86,70.0,-0.00026,0.0,0.02112]
[1778464551792,62.12,81476.86,70.0,-0.00026,0.0,0.02112]
[1778464556070,62.12,81473.57,70.0,-0.00027,0.0,0.0213]
[1778464556800,62.12,81473.57,70.0,-0.00027,0.0,0.0213]
[1778464558935,62.12,81470.54,70.0,-0.00027,0.0,0.02147]
[1778464561006,62.12,81470.67,70.0,-0.00027,0.0,0.02146]
[1778464562326,62.12,81469.5,70.0,-0.00027,0.0,0.02153]
[1778464562452,62.12,81469.5,70.0,-0.00027,0.0,0.02153]
[1778464562734,62.12,81461.56,70.0,-0.00028,0.0,0.02197]
[1778464565647,62.12,81459.58,70.0,-0.00028,0.0,0.02209]
[1778464566218,62.12,81458.45,70.0,-0.00028,0.0,0.02215]
[1778464567737,62.12,81456.47,70.0,-0.00028,0.0,0.02226]
[1778464568361,62.12,81455.59,70.0,-0.00028,0.0,0.02232]
[1778464573615,62.12,81458.85,70.0,-0.00028,0.0,0.02213]
[1778464574485,62.12,81458.42,70.0,-0.00028,0.0,0.02215]
[1778464579853,62.12,81454.24,70.0,-0.00028,0.0,0.02239]
[1778464582856,62.12,81454.76,70.0,-0.00028,0.0,0.02236]
[1778464584197,62.12,81455.48,70.0,-0.00028,0.0,0.02232]
[1778464590488,62.12,81450.61,70.0,-0.00029,0.0,0.0226]
[1778464592076,62.12,81453.49,70.0,-0.00028,0.0,0.02244]
[1778464592160,62.12,81452.95,70.0,-0.00028,0.0,0.02207]
[1778464593951,62.12,81464.1,70.0,-0.00027,0.0,0.02145]
[1778464595108,62.12,81464.1,70.0,-0.00027,0.0,0.02145]
[1778464595869,62.12,81464.1,70.0,-0.00027,0.0,0.02145]
[1778464595208,62.12,81470.14,70.0,-0.00027,0.0,0.02111]
[1778464601000,62.12,81470.96,70.0,-0.00026,0.0,0.02107]
[1778464603879,62.12,81470.94,70.0,-0.00026,0.0,0.02107]
[1778464604666,62.12,81471.01,70.0,-0.00026,0.0,0.02107]
[1778464606016,62.12,81471.32,70.0,-0.00026,0.0,0.02105]
[1778464606815,62.12,81471.32,70.0,-0.00026,0.0,0.02105]
[1778464607847,62.12,81471.37,70.0,-0.00026,0.0,0.02105]
[1778464608400,62.12,81471.37,70.0,-0.00026,0.0,0.02105]
[1778464609193,62.12,81474.75,70.0,-0.00026,0.0,0.02086]
[1778464609234,62.12,81481.31,70.0,-0.00026,0.0,0.02051]
[1778464610740,62.12,81481.31,70.0,-0.00026,0.0,0.02051]
[1778464616105,62.12,81481.16,70.0,-0.00026,0.0,0.02052]
[1778464619126,62.12,81487.69,70.0,-0.00025,0.0,0.02017]
[1778464622532,62.12,81488.64,70.0,-0.00025,0.0,0.02012]
[1778464623284,62.12,81486.51,70.0,-0.00025,0.0,0.02023]
[1778464626306,62.12,81487.44,70.0,-0.00025,0.0,0.02019]
[1778464627931,62.12,81487.47,70.0,-0.00025,0.0,0.02018]
[1778464634231,62.12,81486.7,70.0,-0.00025,0.0,0.02022]
[1778464636245,62.12,81479.64,70.0,-0.00026,0.0,0.0206]
[1778464639825,62.12,81478.99,70.0,-0.00026,0.0,0.02063]
[1778464640610,62.12,81478.99,70.0,-0.00026,0.0,0.02063]
[1778464643375,62.12,81478.69,70.0,-0.00026,0.0,0.02065]
[1778464644204,62.12,81478.69,70.0,-0.00026,0.0,0.02065]
[1778464646101,62.12,81478.58,70.0,-0.00026,0.0,0.02066]
[1778464646245,62.12,81478.58,70.0,-0.00026,0.0,0.02066]
[1778464646315,62.12,81469.57,70.0,-0.00027,0.0,0.02114]
[1778464647051,62.12,81469.57,70.0,-0.00027,0.0,0.02114]
[1778464647945,62.12,81469.57,70.0,-0.00027,0.0,0.02114]
[1778464647322,62.12,81463.6,70.0,-0.00027,0.0,0.02147]
[1778464649336,62.12,81457.65,70.0,-0.00027,0.0,0.02181]
[1778464651350,62.12,81456.46,70.0,-0.00027,0.0,0.02149]
[1778464652515,62.12,81456.46,70.0,-0.00027,0.0,0.02149]
[1778464652616,62.12,81456.46,70.0,-0.00027,0.0,0.02149]
[1778464653107,62.12,81456.32,70.0,-0.00027,0.0,0.0215]
[1778464653902,62.12,81456.32,70.0,-0.00027,0.0,0.0215]
[1778464654371,62.12,81450.03,70.0,-0.00028,0.0,0.02185]
[1778464655114,62.12,81450.03,70.0,-0.00028,0.0,0.02185]
[1778464655922,62.12,81450.03,70.0,-0.00028,0.0,0.02185]
[1778464664441,62.12,81448.39,70.0,-0.00028,0.0,0.02194]
[1778464669476,62.12,81448.83,70.0,-0.00028,0.0,0.02192]
[1778464670345,62.12,81448.83,70.0,-0.00028,0.0,0.02192]
[1778464670991,62.12,81448.86,70.0,-0.00028,0.0,0.02192]
[1778464676533,62.12,81450.08,70.0,-0.00028,0.0,0.02185]
[1778464677356,62.12,81450.08,70.0,-0.00028,0.0,0.02185]
[1778464678092,62.12,81451.9,70.0,-0.00027,0.0,0.02174]
[1778464680050,62.12,81454.44,70.0,-0.00027,0.0,0.0216]
[1778464680069,62.12,81454.44,70.0,-0.00027,0.0,0.0216]
[1778464682897,62.12,81459.26,70.0,-0.00027,0.0,0.02133]
[1778464684148,62.12,81459.88,70.0,-0.00027,0.0,0.0213]
[1778464684999,62.12,81459.59,70.0,-0.00027,0.0,0.02132]
[1778464685887,62.12,81459.59,70.0,-0.00027,0.0,0.02132]
[1778464689622,62.12,81460.53,70.0,-0.00027,0.0,0.02126]
[1778464690199,62.12,81460.25,70.0,-0.00027,0.0,0.02128]
[1778464695666,62.12,81453.14,70.0,-0.00027,0.0,0.02168]
[1778464700701,62.12,81453.08,70.0,-0.00027,0.0,0.02168]
[1778464705163,62.12,81456.73,70.0,-0.00027,0.0,0.02147]
[1778464706063,62.12,81458.31,70.0,-0.00027,0.0,0.02139]
[1778464707073,62.12,81459.15,70.0,-0.00027,0.0,0.02134]
[1778464707165,62.12,81459.15,70.0,-0.00027,0.0,0.02134]
[1778464707750,62.12,81464.94,70.0,-0.00026,0.0,0.02102]
[1778464708576,62.12,81464.94,70.0,-0.00026,0.0,0.02102]
[1778464709626,62.12,81466.99,70.0,-0.00026,0.0,0.02091]
[1778464712876,62.12,81465.29,70.0,-0.00026,0.0,0.02063]
[1778464713524,62.12,81465.31,70.0,-0.00026,0.0,0.02063]
[1778464714056,62.12,81465.85,70.0,-0.00026,0.0,0.0206]
[1778464714726,62.12,81465.85,70.0,-0.00026,0.0,0.0206]
[1778464714799,62.12,81465.85,70.0,-0.00026,0.0,0.0206]
[1778464714837,62.12,81465.85,70.0,-0.00026,0.0,0.0206]
[1778464715806,62.12,81471.98,70.0,-0.00025,0.0,0.02027]
[1778464718694,62.12,81475.47,70.0,-0.00025,0.0,0.02009]
[1778464719343,62.12,81474.54,70.0,-0.00025,0.0,0.02014]
[1778464721186,62.12,81472.98,70.0,-0.00025,0.0,0.02022]
[1778464721897,62.12,81472.98,70.0,-0.00025,0.0,0.02022]
[1778464723913,62.12,81474.61,70.0,-0.00025,0.0,0.02013]
[1778464725472,62.12,81474.67,70.0,-0.00025,0.0,0.02013]
[1778464730055,62.12,81472.02,70.0,-0.00025,0.0,0.02027]
[1778464730933,62.12,81472.02,70.0,-0.00025,0.0,0.02027]
[1778464732925,62.12,81479.23,70.0,-0.00025,0.0,0.01989]
[1778464737297,62.12,81480.27,70.0,-0.00025,0.0,0.01984]
[1778464738055,62.12,81480.13,70.0,-0.00025,0.0,0.01985]
[1778464743035,62.12,81480.7,70.0,-0.00025,0.0,0.01982]
[1778464743079,62.12,81480.47,70.0,-0.00025,0.0,0.01983]
[1778464745862,62.12,81486.87,70.0,-0.00024,0.0,0.0195]
[1778464747581,62.12,81489.12,70.0,-0.00024,0.0,0.01938]
[1778464748287,62.12,81489.13,70.0,-0.00024,0.0,0.01938]
[1778464748982,62.12,81489.13,70.0,-0.00024,0.0,0.01938]
[1778464753739,62.12,81487.83,70.0,-0.00024,0.0,0.01945]
[1778464754262,62.12,81488.01,70.0,-0.00024,0.0,0.01944]
[1778464756609,62.12,81487.46,70.0,-0.00024,0.0,0.01947]
[1778464757483,62.12,81487.19,70.0,-0.00024,0.0,0.01948]
[1778464758096,62.12,81487.19,70.0,-0.00024,0.0,0.01948]
[1778464758931,62.12,81487.19,70.0,-0.00024,0.0,0.01948]
[1778464761003,62.12,81488.09,70.0,-0.00024,0.0,0.01944]
[1778464761930,62.12,81487.64,70.0,-0.00024,0.0,0.01946]
[1778464764878,62.12,81490.59,70.0,-0.00024,0.0,0.01931]
[1778464765502,62.12,81490.36,70.0,-0.00024,0.0,0.01932]
[1778464768171,62.12,81497.26,70.0,-0.00024,0.0,0.01898]
[1778464772096,62.12,81497.18,70.0,-0.00024,0.0,0.01898]
[1778464772125,62.12,81497.18,70.0,-0.00024,0.0,0.01898]
[1778464773006,62.12,81497.18,70.0,-0.00024,0.0,0.01898]
[1778464773023,62.12,81497.18,70.0,-0.00024,0.0,0.01898]
[1778464773062,62.12,81498.13,70.0,-0.00023,0.0,0.01859]
[1778464773710,62.12,81498.13,70.0,-0.00023,0.0,0.01859]
[1778464773766,62.12,81498.13,70.0,-0.00023,0.0,0.01859]
[1778464773809,62.12,81505.36,70.0,-0.00023,0.0,0.01824]
[1778464774213,62.12,81511.21,70.0,-0.00022,0.0,0.01796]
[1778464776023,62.12,81511.21,70.0,-0.00022,0.0,0.01796]
[1778464776716,62.12,81513.16,70.0,-0.00022,0.0,0.01787]
[1778464780576,62.12,81517.11,70.0,-0.00022,0.0,0.01768]
[1778464782298,62.12,81510.53,70.0,-0.00022,0.0,0.01799]
[1778464784791,62.12,81507.65,70.0,-0.00023,0.0,0.01813]
[1778464785500,62.12,81507.71,70.0,-0.00023,0.0,0.01813]
[1778464787156,62.12,81505.45,70.0,-0.00023,0.0,0.01823]
[1778464787860,62.12,81505.45,70.0,-0.00023,0.0,0.01823]
[1778464791637,62.12,81505.94,70.0,-0.00023,0.0,0.01821]
[1778464792552,62.12,81505.61,70.0,-0.00023,0.0,0.01823]
[1778464793701,62.12,81505.61,70.0,-0.00023,0.0,0.01823]
[1778464794356,62.12,81494.36,70.0,-0.00023,0.0,0.01877]
[1778464795401,62.12,81494.36,70.0,-0.00023,0.0,0.01877]
[1778464796286,62.12,81494.73,70.0,-0.00023,0.0,0.01876]
[1778464796992,62.12,81494.73,70.0,-0.00023,0.0,0.01876]
[1778464798363,62.12,81494.12,70.0,-0.00023,0.0,0.01879]
[1778464799027,62.12,81494.12,70.0,-0.00023,0.0,0.01879]
[1778464800884,62.12,81494.76,70.0,-0.00023,0.0,0.01875]
[1778464800906,62.12,81494.76,70.0,-0.00023,0.0,0.01875]
[1778464800925,62.12,81494.76,70.0,-0.00023,0.0,0.01875]
[1778464801141,62.12,81495.51,70.0,-0.00023,0.0,0.01872]
[1778464801405,62.12,81501.36,70.0,-0.00023,0.0,0.01843]
[1778464802291,62.12,81501.36,70.0,-0.00023,0.0,0.01843]
[1778464803042,62.12,81501.36,70.0,-0.00023,0.0,0.01843]
[1778464806829,62.12,81501.44,70.0,-0.00023,0.0,0.01843]
[1778464807664,62.12,81501.33,70.0,-0.00023,0.0,0.01843]
[1778464809110,62.12,81501.25,70.0,-0.00023,0.0,0.01844]
[1778464809907,62.12,81501.28,70.0,-0.00023,0.0,0.01844]
[1778464810007,62.12,81510.95,70.0,-0.00022,0.0,0.01797]
[1778464812897,62.12,81512.51,70.0,-0.00022,0.0,0.0179]
[1778464813565,62.12,81511.29,70.0,-0.00022,0.0,0.01796]
[1778464814966,62.12,81506.89,70.0,-0.00023,0.0,0.01817]
[1778464815593,62.12,81505.98,70.0,-0.00023,0.0,0.01821]
[1778464815901,62.12,81505.98,70.0,-0.00023,0.0,0.01821]
[1778464815929,62.12,81505.98,70.0,-0.00023,0.0,0.01821]
[1778464818067,62.12,81500.47,70.0,-0.00023,0.0,0.01848]
[1778464818842,62.12,81498.91,70.0,-0.00023,0.0,0.01855]
[1778464822375,62.12,81495.95,70.0,-0.00023,0.0,0.0187]
[1778464822751,62.12,81495.95,70.0,-0.00023,0.0,0.0187]
[1778464823758,62.12,81499.08,70.0,-0.00023,0.0,0.01854]
[1778464824052,62.12,81499.08,70.0,-0.00023,0.0,0.01854]
[1778464828761,62.12,81501.33,70.0,-0.00023,0.0,0.01843]
[1778464830023,62.12,81501.33,70.0,-0.00023,0.0,0.01843]
[1778464830090,62.12,81494.29,70.0,-0.00023,0.0,0.01878]
[1778464831621,62.12,81496.16,70.0,-0.00023,0.0,0.01835]
[1778464833894,62.12,81496.33,70.0,-0.00023,0.0,0.01834]
[1778464834542,62.12,81496.33,70.0,-0.00023,0.0,0.01834]
[1778464837566,62.12,81495.21,70.0,-0.00023,0.0,0.01839]
[1778464838248,62.12,81494.48,70.0,-0.00023,0.0,0.01843]
[1778464843710,62.12,81490.85,70.0,-0.00023,0.0,0.0186]
[1778464844915,62.12,81490.85,70.0,-0.00023,0.0,0.0186]
[1778464845623,62.12,81490.76,70.0,-0.00023,0.0,0.01861]
[1778464846466,62.12,81490.81,70.0,-0.00023,0.0,0.01861]
[1778464847109,62.12,81490.81,70.0,-0.00023,0.0,0.01861]
[1778464855794,62.12,81494.0,70.0,-0.00023,0.0,0.01845]
[1778464858597,62.12,81494.13,70.0,-0.00023,0.0,0.01844]
[1778464859323,62.12,81494.53,70.0,-0.00023,0.0,0.01842]
[1778464860740,62.12,81494.46,70.0,-0.00023,0.0,0.01843]
[1778464860988,62.12,81494.46,70.0,-0.00023,0.0,0.01843]
[1778464869192,62.12,81493.0,70.0,-0.00023,0.0,0.0185]
[1778464869864,62.12,81493.0,70.0,-0.00023,0.0,0.0185]
[1778464874929,62.12,81492.34,70.0,-0.00023,0.0,0.01853]
[1778464876115,62.12,81492.34,70.0,-0.00023,0.0,0.01853]
[1778464877107,62.12,81492.46,70.0,-0.00023,0.0,0.01853]
[1778464883006,62.12,81481.93,70.0,-0.00024,0.0,0.01905]
[1778464886335,62.12,81484.95,70.0,-0.00024,0.0,0.0189]
[1778464887151,62.12,81484.95,70.0,-0.00024,0.0,0.0189]
[1778464891070,62.12,81483.79,70.0,-0.00023,0.0,0.01861]
[1778464895244,62.12,81482.89,70.0,-0.00023,0.0,0.01865]
[1778464895927,62.12,81482.89,70.0,-0.00023,0.0,0.01865]
[1778464898894,62.12,81482.57,70.0,-0.00023,0.0,0.01867]
[1778464899593,62.12,81482.57,70.0,-0.00023,0.0,0.01867]
[1778464900254,62.12,81482.8,70.0,-0.00023,0.0,0.01866]
[1778464902390,62.12,81482.19,70.0,-0.00023,0.0,0.01869]
[1778464908092,62.12,81480.23,70.0,-0.00024,0.0,0.01878]
[1778464908917,62.12,81480.65,70.0,-0.00024,0.0,0.01876]
[1778464918260,62.12,81487.64,70.0,-0.00023,0.0,0.01842]
[1778464921277,62.12,81484.03,70.0,-0.00023,0.0,0.0186]
[1778464921314,62.12,81484.03,70.0,-0.00023,0.0,0.0186]
[1778464922289,62.12,81463.36,70.0,-0.00025,0.0,0.01964]
[1778464925010,62.12,81458.74,70.0,-0.00025,0.0,0.01988]
[1778464925796,62.12,81457.28,70.0,-0.00025,0.0,0.01995]
[1778464928010,62.12,81457.1,70.0,-0.00025,0.0,0.01996]
[1778464928733,62.12,81457.03,70.0,-0.00025,0.0,0.01996]
[1778464933366,62.12,81468.4,70.0,-0.00024,0.0,0.01938]
[1778464934780,62.12,81468.4,70.0,-0.00024,0.0,0.01938]
[1778464935544,62.12,81473.83,70.0,-0.00024,0.0,0.0191]
[1778464935603,62.12,81482.63,70.0,-0.00023,0.0,0.01867]
[1778464939357,62.12,81484.8,70.0,-0.00023,0.0,0.01856]
[1778464940785,62.12,81485.59,70.0,-0.00023,0.0,0.01852]
[1778464941423,62.12,81491.79,70.0,-0.00023,0.0,0.01822]
[1778464946458,62.12,81494.75,70.0,-0.00023,0.0,0.01808]
[1778464947340,62.12,81494.75,70.0,-0.00023,0.0,0.01808]
[1778464948233,62.12,81494.75,70.0,-0.00023,0.0,0.01808]
[1778464949479,62.12,81503.52,70.0,-0.00022,0.0,0.01766]
[1778464951072,62.12,81503.52,70.0,-0.00022,0.0,0.01766]
[1778464951129,62.12,81503.3,70.0,-0.00022,0.0,0.01735]
[1778464952031,62.12,81503.3,70.0,-0.00022,0.0,0.01735]
[1778464952787,62.12,81502.94,70.0,-0.00022,0.0,0.01736]
[1778464953137,62.12,81502.94,70.0,-0.00022,0.0,0.01736]
[1778464955521,62.12,81510.71,70.0,-0.00021,0.0,0.01701]
[1778464960556,62.12,81514.33,70.0,-0.00021,0.0,0.01685]
[1778464964391,62.12,81517.2,70.0,-0.00021,0.0,0.01672]
[1778464964465,62.12,81517.2,70.0,-0.00021,0.0,0.01672]
[1778464966797,62.12,81526.02,70.0,-0.0002,0.0,0.01633]
[1778464967384,62.12,81526.57,70.0,-0.0002,0.0,0.01631]
[1778464968954,62.12,81526.68,70.0,-0.0002,0.0,0.0163]
[1778464971183,62.12,81526.68,70.0,-0.0002,0.0,0.0163]
[1778464971474,62.12,81526.68,70.0,-0.0002,0.0,0.0163]
[1778464971633,62.12,81535.6,70.0,-0.0002,0.0,0.01592]
[1778464973701,62.12,81538.24,70.0,-0.0002,0.0,0.01581]
[1778464974475,62.12,81534.06,70.0,-0.0002,0.0,0.01598]
[1778464976721,62.12,81534.76,70.0,-0.0002,0.0,0.01595]
[1778464977444,62.12,81534.76,70.0,-0.0002,0.0,0.01595]
[1778464980106,62.12,81534.64,70.0,-0.0002,0.0,0.01596]
[1778464980899,62.12,81534.34,70.0,-0.0002,0.0,0.01597]
[1778464980972,62.12,81528.35,70.0,-0.0002,0.0,0.01623]
[1778464983000,62.12,81528.54,70.0,-0.0002,0.0,0.01622]
[1778464983445,62.12,81530.11,70.0,-0.0002,0.0,0.01615]
[1778464986374,62.12,81536.09,70.0,-0.0002,0.0,0.0159]
[1778464986773,62.12,81536.09,70.0,-0.0002,0.0,0.0159]
[1778464987657,62.12,81536.02,70.0,-0.0002,0.0,0.0159]
[1778464989268,62.12,81537.06,70.0,-0.0002,0.0,0.01586]
[1778464993787,62.12,81542.92,70.0,-0.00019,0.0,0.01561]
[1778464997585,62.12,81544.52,70.0,-0.00019,0.0,0.01554]
[1778464998994,62.12,81544.38,70.0,-0.00019,0.0,0.01555]
[1778464999476,62.12,81544.62,70.0,-0.00019,0.0,0.01554]
[1778464999528,62.12,81544.62,70.0,-0.00019,0.0,0.01554]
[1778464999787,62.12,81544.62,70.0,-0.00019,0.0,0.01554]
[1778464999891,62.12,81544.62,70.0,-0.00019,0.0,0.01554]
[1778465001330,62.12,81547.48,70.0,-0.00019,0.0,0.01542]
[1778465001843,62.12,81540.68,70.0,-0.00019,0.0,0.0157]
[1778465002958,62.12,81540.68,70.0,-0.00019,0.0,0.0157]
[1778465003825,62.12,81540.3,70.0,-0.00019,0.0,0.01572]
[1778465004465,62.12,81540.79,70.0,-0.00019,0.0,0.0157]
[1778465008633,62.12,81542.88,70.0,-0.00019,0.0,0.01561]
[1778465008920,62.12,81542.88,70.0,-0.00019,0.0,0.01561]
[1778465008952,62.12,81542.88,70.0,-0.00019,0.0,0.01561]
[1778465008964,62.12,81542.88,70.0,-0.00019,0.0,0.01561]
[1778465010178,62.12,81542.82,70.0,-0.00019,0.0,0.01561]
[1778465010236,62.12,81533.16,70.0,-0.0002,0.0,0.01602]
[1778465011010,62.12,81533.16,70.0,-0.0002,0.0,0.01602]
[1778465012590,62.12,81526.27,70.0,-0.0002,0.0,0.01601]
[1778465013256,62.12,81526.27,70.0,-0.0002,0.0,0.01601]
[1778465018180,62.12,81523.62,70.0,-0.0002,0.0,0.01613]
[1778465019005,62.12,81522.95,70.0,-0.0002,0.0,0.01616]
[1778465021983,62.12,81529.88,70.0,-0.0002,0.0,0.01586]
[1778465028026,62.12,81520.57,70.0,-0.0002,0.0,0.01626]
[1778465028800,62.12,81520.57,70.0,-0.0002,0.0,0.01626]
[1778465029644,62.12,81521.64,70.0,-0.0002,0.0,0.01621]
[1778465031743,62.12,81521.3,70.0,-0.0002,0.0,0.01623]
[1778465032405,62.12,81522.78,70.0,-0.0002,0.0,0.01616]
[1778465033032,62.12,81522.78,70.0,-0.0002,0.0,0.01616]
[1778465033721,62.12,81522.66,70.0,-0.0002,0.0,0.01617]
[1778465039318,62.12,81520.73,70.0,-0.0002,0.0,0.01625]
[1778465040052,62.12,81520.76,70.0,-0.0002,0.0,0.01625]
[1778465040164,62.12,81520.76,70.0,-0.0002,0.0,0.01625]
[1778465040351,62.12,81520.76,70.0,-0.0002,0.0,0.01625]
[1778465040732,62.12,81522.74,70.0,-0.0002,0.0,0.01617]
[1778465041121,62.12,81532.24,70.0,-0.0002,0.0,0.01576]
[1778465041702,62.12,81532.24,70.0,-0.0002,0.0,0.01576]
[1778465042127,62.12,81547.69,70.0,-0.00019,0.0,0.01512]
[1778465042521,62.12,81547.69,70.0,-0.00019,0.0,0.01512]
[1778465044835,62.12,81553.7,70.0,-0.00018,0.0,0.01488]
[1778465048174,62.12,81546.87,70.0,-0.00019,0.0,0.01515]
[1778465048846,62.12,81546.87,70.0,-0.00019,0.0,0.01515]
[1778465049583,62.12,81545.36,70.0,-0.00019,0.0,0.01522]
[1778465053210,62.12,81537.02,70.0,-0.00019,0.0,0.01556]
[1778465054165,62.12,81537.02,70.0,-0.00019,0.0,0.01556]
[1778465055781,62.12,81538.41,70.0,-0.00019,0.0,0.0155]
[1778465056343,62.12,81538.41,70.0,-0.00019,0.0,0.0155]
[1778465057223,62.12,81538.41,70.0,-0.00019,0.0,0.0155]
[1778465061441,62.12,81533.87,70.0,-0.00019,0.0,0.01569]
[1778465062153,62.12,81533.87,70.0,-0.00019,0.0,0.01569]
[1778465066697,62.12,81531.31,70.0,-0.0002,0.0,0.0158]
[1778465067661,62.12,81531.23,70.0,-0.0002,0.0,0.0158]
[1778465071337,62.12,81530.8,70.0,-0.00019,0.0,0.01552]
[1778465072151,62.12,81530.8,70.0,-0.00019,0.0,0.01552]
[1778465072354,62.12,81530.8,70.0,-0.00019,0.0,0.01552]
[1778465072428,62.12,81527.93,70.0,-0.00019,0.0,0.01564]
[1778465072545,62.12,81527.93,70.0,-0.00019,0.0,0.01564]
[1778465073350,62.12,81522.24,70.0,-0.0002,0.0,0.01588]
[1778465073889,62.12,81522.24,70.0,-0.0002,0.0,0.01588]
[1778465074720,62.12,81520.49,70.0,-0.0002,0.0,0.01596]
[1778465079997,62.12,81519.78,70.0,-0.0002,0.0,0.01599]
[1778465082203,62.12,81519.95,70.0,-0.0002,0.0,0.01598]
[1778465083786,62.12,81523.75,70.0,-0.0002,0.0,0.01582]
[1778465084473,62.12,81523.71,70.0,-0.0002,0.0,0.01582]
[1778465085859,62.12,81523.85,70.0,-0.0002,0.0,0.01581]
[1778465086769,62.12,81523.85,70.0,-0.0002,0.0,0.01581]
[1778465093857,62.12,81522.77,70.0,-0.0002,0.0,0.01586]
[1778465094769,62.12,81521.17,70.0,-0.0002,0.0,0.01593]
[1778465100539,62.12,81515.25,70.0,-0.0002,0.0,0.01618]
[1778465105742,62.12,81514.46,70.0,-0.0002,0.0,0.01622]
[1778465108843,62.12,81515.11,70.0,-0.0002,0.0,0.01619]
[1778465109481,62.12,81514.74,70.0,-0.0002,0.0,0.01621]
[1778465114637,62.12,81515.11,70.0,-0.0002,0.0,0.01619]
[1778465120679,62.12,81515.25,70.0,-0.0002,0.0,0.01618]
[1778465124266,62.12,81515.6,70.0,-0.0002,0.0,0.01617]
[1778465125628,62.12,81518.31,70.0,-0.0002,0.0,0.01605]
[1778465129742,62.12,81512.52,70.0,-0.0002,0.0,0.0163]
[1778465131756,62.12,81498.61,70.0,-0.00021,0.0,0.0166]
[1778465133033,62.12,81493.09,70.0,-0.00021,0.0,0.01685]
[1778465134301,62.12,81493.09,70.0,-0.00021,0.0,0.01685]
[1778465134390,62.12,81493.09,70.0,-0.00021,0.0,0.01685]
[1778465134454,62.12,81483.86,70.0,-0.00022,0.0,0.01727]
[1778465135227,62.12,81483.86,70.0,-0.00022,0.0,0.01727]
[1778465135244,62.12,81495.39,70.0,-0.00021,0.0,0.01675]
[1778465136453,62.12,81495.39,70.0,-0.00021,0.0,0.01675]
[1778465135979,62.12,81503.76,70.0,-0.0002,0.0,0.01638]
[1778465136575,62.12,81503.76,70.0,-0.0002,0.0,0.01638]
[1778465137011,62.12,81503.76,70.0,-0.0002,0.0,0.01638]
[1778465138447,62.12,81507.86,70.0,-0.0002,0.0,0.0162]
[1778465137808,62.12,81514.42,70.0,-0.0002,0.0,0.01591]
[1778465139149,62.12,81514.42,70.0,-0.0002,0.0,0.01591]
[1778465142058,62.12,81516.07,70.0,-0.0002,0.0,0.01584]
[1778465142738,62.12,81516.74,70.0,-0.0002,0.0,0.01582]
[1778465144077,62.12,81518.73,70.0,-0.0002,0.0,0.01573]
[1778465144865,62.12,81518.73,70.0,-0.0002,0.0,0.01573]
[1778465146470,62.12,81519.07,70.0,-0.0002,0.0,0.01572]
[1778465147946,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465150310,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465151012,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465152269,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465152342,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465153108,62.12,81519.5,70.0,-0.0002,0.0,0.0157]
[1778465153362,62.12,81529.08,70.0,-0.00019,0.0,0.0153]
[1778465154033,62.12,81529.08,70.0,-0.00019,0.0,0.0153]
[1778465154079,62.12,81537.44,70.0,-0.00019,0.0,0.01496]
[1778465157149,62.12,81533.79,70.0,-0.00019,0.0,0.01511]
[1778465158017,62.12,81535.05,70.0,-0.00019,0.0,0.01506]
[1778465160129,62.12,81534.1,70.0,-0.00019,0.0,0.01509]
[1778465160950,62.12,81534.01,70.0,-0.00019,0.0,0.0151]
[1778465160969,62.12,81528.28,70.0,-0.00019,0.0,0.01533]
[1778465161857,62.12,81528.28,70.0,-0.00019,0.0,0.01533]
[1778465162602,62.12,81525.91,70.0,-0.00019,0.0,0.01543]
[1778465163991,62.12,81513.56,70.0,-0.0002,0.0,0.01595]
[1778465164943,62.12,81513.56,70.0,-0.0002,0.0,0.01595]
[1778465164998,62.12,81496.51,70.0,-0.00021,0.0,0.0167]
[1778465166005,62.12,81490.7,70.0,-0.00021,0.0,0.01696]
[1778465166585,62.12,81490.7,70.0,-0.00021,0.0,0.01696]
[1778465171040,62.12,81484.7,70.0,-0.00022,0.0,0.01723]
[1778465172090,62.12,81484.7,70.0,-0.00022,0.0,0.01723]
[1778465173551,62.12,81484.03,70.0,-0.00022,0.0,0.01726]
[1778465178236,62.12,81483.7,70.0,-0.00022,0.0,0.01728]
[1778465178946,62.12,81483.7,70.0,-0.00022,0.0,0.01728]
[1778465184132,62.12,81484.26,70.0,-0.00022,0.0,0.01725]
[1778465184956,62.12,81484.26,70.0,-0.00022,0.0,0.01725]
[1778465185450,62.12,81484.26,70.0,-0.00022,0.0,0.01725]
[1778465191181,62.12,81483.06,70.0,-0.00021,0.0,0.01698]
[1778465195042,62.12,81488.22,70.0,-0.00021,0.0,0.01675]
[1778465195786,62.12,81488.15,70.0,-0.00021,0.0,0.01675]
[1778465197287,62.12,81487.55,70.0,-0.00021,0.0,0.01678]
[1778465197375,62.12,81487.55,70.0,-0.00021,0.0,0.01678]
[1778465197448,62.12,81487.55,70.0,-0.00021,0.0,0.01678]
[1778465197464,62.12,81487.55,70.0,-0.00021,0.0,0.01678]
[1778465197501,62.12,81487.55,70.0,-0.00021,0.0,0.01678]
[1778465198287,62.12,81487.95,70.0,-0.00021,0.0,0.01676]
[1778465198387,62.12,81496.6,70.0,-0.0002,0.0,0.01638]
[1778465199237,62.12,81502.52,70.0,-0.0002,0.0,0.01612]
[1778465199573,62.12,81502.52,70.0,-0.0002,0.0,0.01612]
[1778465200161,62.12,81502.52,70.0,-0.0002,0.0,0.01612]
[1778465207246,62.12,81496.33,70.0,-0.00021,0.0,0.01639]
[1778465208772,62.12,81496.11,70.0,-0.00021,0.0,0.0164]
[1778465213259,62.12,81494.1,70.0,-0.00021,0.0,0.01649]
[1778465213958,62.12,81494.09,70.0,-0.00021,0.0,0.01649]
[1778465215697,62.12,81491.88,70.0,-0.00021,0.0,0.01659]
[1778465215756,62.12,81491.88,70.0,-0.00021,0.0,0.01659]
[1778465216357,62.12,81485.63,70.0,-0.00021,0.0,0.01687]
[1778465218260,62.12,81480.24,70.0,-0.00021,0.0,0.01711]
[1778465219028,62.12,81479.35,70.0,-0.00022,0.0,0.01715]
[1778465219782,62.12,81479.49,70.0,-0.00022,0.0,0.01715]
[1778465220252,62.12,81479.49,70.0,-0.00022,0.0,0.01715]
[1778465224301,62.12,81479.39,70.0,-0.00022,0.0,0.01715]
[1778465225172,62.12,81477.43,70.0,-0.00022,0.0,0.01724]
[1778465227843,62.12,81475.3,70.0,-0.00022,0.0,0.01734]
[1778465228382,62.12,81475.3,70.0,-0.00022,0.0,0.01734]
[1778465231661,62.12,81467.85,70.0,-0.00022,0.0,0.01769]
[1778465231679,62.12,81467.85,70.0,-0.00022,0.0,0.01769]
[1778465234483,62.12,81454.49,70.0,-0.00023,0.0,0.01833]
[1778465238089,62.12,81453.19,70.0,-0.00023,0.0,0.01839]
[1778465238641,62.12,81452.95,70.0,-0.00023,0.0,0.0184]
[1778465238683,62.12,81452.95,70.0,-0.00023,0.0,0.0184]
[1778465238720,62.12,81452.95,70.0,-0.00023,0.0,0.0184]
[1778465238785,62.12,81452.95,70.0,-0.00023,0.0,0.0184]
[1778465238833,62.12,81452.95,70.0,-0.00023,0.0,0.0184]
[1778465239518,62.12,81430.49,70.0,-0.00025,0.0,0.01953]
[1778465240525,62.12,81423.34,70.0,-0.00025,0.0,0.0199]
[1778465245108,62.12,81421.29,70.0,-0.00025,0.0,0.02001]
[1778465245568,62.12,81406.83,70.0,-0.00026,0.0,0.02079]
[1778465245886,62.12,81406.83,70.0,-0.00026,0.0,0.02079]
[1778465246187,62.12,81406.83,70.0,-0.00026,0.0,0.02079]
[1778465246563,62.12,81406.83,70.0,-0.00026,0.0,0.02079]
[1778465246567,62.12,81396.55,70.0,-0.00027,0.0,0.02136]
[1778465249371,62.12,81392.05,70.0,-0.00028,0.0,0.02161]
[1778465250061,62.12,81392.05,70.0,-0.00028,0.0,0.02161]
[1778465250684,62.12,81391.56,70.0,-0.00028,0.0,0.02164]
[1778465250704,62.12,81391.56,70.0,-0.00028,0.0,0.02164]
[1778465251356,62.12,81391.56,70.0,-0.00028,0.0,0.02164]
[1778465251409,62.12,81391.9,70.0,-0.00027,0.0,0.02123]
[1778465251806,62.12,81391.9,70.0,-0.00027,0.0,0.02123]
[1778465251853,62.12,81362.09,70.0,-0.0003,0.0,0.02296]
[1778465253411,62.12,81362.09,70.0,-0.0003,0.0,0.02296]
[1778465253436,62.12,81362.09,70.0,-0.0003,0.0,0.02296]
[1778465253526,62.12,81355.49,70.0,-0.0003,0.0,0.02335]
[1778465253623,62.12,81363.79,70.0,-0.00029,0.0,0.02285]
[1778465255723,62.12,81368.24,70.0,-0.00029,0.0,0.02259]
[1778465256634,62.12,81368.78,70.0,-0.00029,0.0,0.02256]
[1778465259250,62.12,81368.97,70.0,-0.00029,0.0,0.02255]
[1778465259673,62.12,81370.48,70.0,-0.00029,0.0,0.02246]
[1778465260149,62.12,81370.48,70.0,-0.00029,0.0,0.02246]
[1778465260250,62.12,81376.47,70.0,-0.00028,0.0,0.02211]
[1778465260876,62.12,81376.47,70.0,-0.00028,0.0,0.02211]
[1778465263065,62.12,81383.03,70.0,-0.00028,0.0,0.02173]
[1778465263851,62.12,81384.34,70.0,-0.00028,0.0,0.02166]
[1778465266541,62.12,81384.96,70.0,-0.00028,0.0,0.02162]
[1778465266668,62.12,81384.86,70.0,-0.00028,0.0,0.02163]
[1778465268698,62.12,81387.12,70.0,-0.00028,0.0,0.0215]
[1778465268725,62.12,81387.12,70.0,-0.00028,0.0,0.0215]
[1778465268773,62.12,81387.12,70.0,-0.00028,0.0,0.0215]
[1778465269442,62.12,81387.12,70.0,-0.00028,0.0,0.0215]
[1778465271390,62.12,81391.23,70.0,-0.00027,0.0,0.02127]
[1778465271431,62.12,81391.23,70.0,-0.00027,0.0,0.02127]
[1778465272600,62.12,81391.94,70.0,-0.00027,0.0,0.02123]
[1778465273499,62.12,81394.74,70.0,-0.00027,0.0,0.02107]
[1778465275715,62.12,81400.17,70.0,-0.00027,0.0,0.02077]
[1778465276501,62.12,81400.17,70.0,-0.00027,0.0,0.02077]
[1778465277168,62.12,81402.35,70.0,-0.00026,0.0,0.02065]
[1778465277173,62.12,81402.35,70.0,-0.00026,0.0,0.02065]
[1778465278798,62.12,81408.95,70.0,-0.00026,0.0,0.0203]
[1778465281819,62.12,81397.63,70.0,-0.00027,0.0,0.02091]
[1778465284688,62.12,81392.39,70.0,-0.00027,0.0,0.0212]
[1778465285313,62.12,81392.39,70.0,-0.00027,0.0,0.0212]
[1778465285367,62.12,81385.58,70.0,-0.00028,0.0,0.02158]
[1778465287861,62.12,81394.72,70.0,-0.00027,0.0,0.02107]
[1778465288868,62.12,81403.34,70.0,-0.00026,0.0,0.0206]
[1778465292888,62.12,81408.25,70.0,-0.00026,0.0,0.02033]
[1778465294103,62.12,81408.51,70.0,-0.00026,0.0,0.02032]
[1778465298939,62.12,81416.62,70.0,-0.00025,0.0,0.01989]
[1778465300261,62.12,81416.62,70.0,-0.00025,0.0,0.01989]
[1778465300278,62.12,81416.62,70.0,-0.00025,0.0,0.01989]
[1778465300318,62.12,81416.62,70.0,-0.00025,0.0,0.01989]
[1778465300980,62.12,81416.19,70.0,-0.00025,0.0,0.01991]
[1778465301058,62.12,81409.09,70.0,-0.00026,0.0,0.02029]
[1778465303463,62.12,81404.61,70.0,-0.00026,0.0,0.02053]
[1778465304190,62.12,81404.56,70.0,-0.00026,0.0,0.02053]
[1778465308005,62.12,81395.73,70.0,-0.00027,0.0,0.02102]
[1778465310664,62.12,81396.17,70.0,-0.00027,0.0,0.02099]
[1778465311466,62.12,81396.17,70.0,-0.00027,0.0,0.02099]
[1778465311565,62.12,81397.16,70.0,-0.00026,0.0,0.02056]
[1778465317067,62.12,81398.78,70.0,-0.00026,0.0,0.02047]
[1778465322102,62.12,81401.09,70.0,-0.00026,0.0,0.02034]
[1778465322857,62.12,81401.09,70.0,-0.00026,0.0,0.02034]
[1778465322882,62.12,81401.09,70.0,-0.00026,0.0,0.02034]
[1778465324774,62.12,81405.35,70.0,-0.00026,0.0,0.02011]
[1778465325166,62.12,81405.35,70.0,-0.00026,0.0,0.02011]
[1778465326131,62.12,81412.01,70.0,-0.00025,0.0,0.01976]
[1778465327138,62.12,81417.77,70.0,-0.00025,0.0,0.01946]
[1778465332173,62.12,81417.68,70.0,-0.00025,0.0,0.01947]
[1778465335014,62.12,81420.59,70.0,-0.00025,0.0,0.01932]
[1778465335087,62.12,81420.59,70.0,-0.00025,0.0,0.01932]
[1778465336590,62.12,81415.39,70.0,-0.00025,0.0,0.01959]
[1778465336665,62.12,81401.43,70.0,-0.00026,0.0,0.02032]
[1778465337372,62.12,81401.43,70.0,-0.00026,0.0,0.02032]
[1778465337933,62.12,81400.15,70.0,-0.00026,0.0,0.02039]
[1778465338613,62.12,81400.15,70.0,-0.00026,0.0,0.02039]
[1778465342178,62.12,81400.44,70.0,-0.00026,0.0,0.02038]
[1778465342250,62.12,81407.87,70.0,-0.00025,0.0,0.01998]
[1778465342968,62.12,81407.87,70.0,-0.00025,0.0,0.01998]
[1778465343257,62.12,81416.49,70.0,-0.00025,0.0,0.01953]
[1778465345271,62.12,81410.74,70.0,-0.00025,0.0,0.01983]
[1778465347275,62.12,81408.74,70.0,-0.00025,0.0,0.01994]
[1778465348008,62.12,81411.14,70.0,-0.00025,0.0,0.01981]
[1778465354334,62.12,81412.6,70.0,-0.00025,0.0,0.01973]
[1778465357355,62.12,81418.92,70.0,-0.00025,0.0,0.0194]
[1778465358350,62.12,81418.92,70.0,-0.00025,0.0,0.0194]
[1778465358516,62.12,81418.92,70.0,-0.00025,0.0,0.0194]
[1778465359991,62.12,81423.83,70.0,-0.00024,0.0,0.01915]
[1778465361448,62.12,81423.85,70.0,-0.00024,0.0,0.01915]
[1778465364426,62.12,81424.25,70.0,-0.00024,0.0,0.01913]
[1778465365838,62.12,81424.32,70.0,-0.00024,0.0,0.01913]
[1778465366418,62.12,81417.92,70.0,-0.00025,0.0,0.01946]
[1778465369605,62.12,81417.01,70.0,-0.00025,0.0,0.0195]
[1778465370281,62.12,81416.47,70.0,-0.00025,0.0,0.01953]
[1778465370972,62.12,81416.41,70.0,-0.00025,0.0,0.01953]
[1778465371492,62.12,81416.41,70.0,-0.00025,0.0,0.01953]
[1778465371592,62.12,81416.53,70.0,-0.00024,0.0,0.01917]
[1778465375392,62.12,81416.29,70.0,-0.00024,0.0,0.01918]
[1778465375671,62.12,81416.29,70.0,-0.00024,0.0,0.01918]
[1778465375680,62.12,81416.29,70.0,-0.00024,0.0,0.01918]
[1778465375744,62.12,81415.88,70.0,-0.00024,0.0,0.0192]
[1778465376488,62.12,81405.78,70.0,-0.00025,0.0,0.01972]
[1778465376972,62.12,81405.78,70.0,-0.00025,0.0,0.01972]
[1778465378333,62.12,81401.6,70.0,-0.00025,0.0,0.01994]
[1778465379091,62.12,81400.17,70.0,-0.00026,0.0,0.02002]
[1778465379947,62.12,81400.47,70.0,-0.00026,0.0,0.02]
[1778465385551,62.12,81401.94,70.0,-0.00025,0.0,0.01992]
[1778465389579,62.12,81396.3,70.0,-0.00026,0.0,0.02022]
[1778465392284,62.12,81397.44,70.0,-0.00026,0.0,0.02016]
[1778465393069,62.12,81397.51,70.0,-0.00026,0.0,0.02016]
[1778465394385,62.12,81396.77,70.0,-0.00026,0.0,0.0202]
[1778465395175,62.12,81396.49,70.0,-0.00026,0.0,0.02021]
[1778465398456,62.12,81395.87,70.0,-0.00026,0.0,0.02025]
[1778465399074,62.12,81399.06,70.0,-0.00026,0.0,0.02008]
[1778465399650,62.12,81408.92,70.0,-0.00025,0.0,0.01956]
[1778465399791,62.12,81408.92,70.0,-0.00025,0.0,0.01956]
[1778465401375,62.12,81407.94,70.0,-0.00025,0.0,0.01961]
[1778465402566,62.12,81408.87,70.0,-0.00025,0.0,0.01956]
[1778465406633,62.12,81408.83,70.0,-0.00025,0.0,0.01956]
[1778465406936,62.12,81410.59,70.0,-0.00025,0.0,0.01947]
[1778465407611,62.12,81410.59,70.0,-0.00025,0.0,0.01947]
[1778465409056,62.12,81411.29,70.0,-0.00025,0.0,0.01944]
[1778465412298,62.12,81411.29,70.0,-0.00025,0.0,0.01944]
[1778465413114,62.12,81411.1,70.0,-0.00025,0.0,0.01945]
[1778465413832,62.12,81411.12,70.0,-0.00025,0.0,0.01944]
[1778465414367,62.12,81411.12,70.0,-0.00025,0.0,0.01944]
[1778465417880,62.12,81411.0,70.0,-0.00025,0.0,0.01945]
[1778465418535,62.12,81411.0,70.0,-0.00025,0.0,0.01945]
[1778465418787,62.12,81404.98,70.0,-0.00025,0.0,0.01976]
[1778465419829,62.12,81404.98,70.0,-0.00025,0.0,0.01976]
[1778465420479,62.12,81404.98,70.0,-0.00025,0.0,0.01976]
[1778465425114,62.12,81406.0,70.0,-0.00025,0.0,0.01971]
[1778465425877,62.12,81405.27,70.0,-0.00025,0.0,0.01975]
[1778465427620,62.12,81405.38,70.0,-0.00025,0.0,0.01974]
[1778465428384,62.12,81408.82,70.0,-0.00025,0.0,0.01956]
[1778465434381,62.12,81406.0,70.0,-0.00025,0.0,0.01935]
[1778465435266,62.12,81405.81,70.0,-0.00025,0.0,0.01936]
[1778465436998,62.12,81405.66,70.0,-0.00025,0.0,0.01936]
[1778465438458,62.12,81405.75,70.0,-0.00025,0.0,0.01936]
[1778465443962,62.12,81412.8,70.0,-0.00024,0.0,0.019]
[1778465444832,62.12,81412.8,70.0,-0.00024,0.0,0.019]
[1778465445405,62.12,81412.8,70.0,-0.00024,0.0,0.019]
[1778465446983,62.12,81421.15,70.0,-0.00024,0.0,0.01858]
[1778465452531,62.12,81425.46,70.0,-0.00023,0.0,0.01837]
[1778465453160,62.12,81425.41,70.0,-0.00023,0.0,0.01837]
[1778465459067,62.12,81425.67,70.0,-0.00023,0.0,0.01836]
[1778465462978,62.12,81423.65,70.0,-0.00023,0.0,0.01846]
[1778465463504,62.12,81423.65,70.0,-0.00023,0.0,0.01846]
[1778465464102,62.12,81434.96,70.0,-0.00023,0.0,0.01791]
[1778465466562,62.12,81436.03,70.0,-0.00023,0.0,0.01785]
[1778465467307,62.12,81433.99,70.0,-0.00023,0.0,0.01795]
[1778465472066,62.12,81434.92,70.0,-0.00023,0.0,0.01791]
[1778465472865,62.12,81435.08,70.0,-0.00023,0.0,0.0179]
[1778465478201,62.12,81435.04,70.0,-0.00023,0.0,0.0179]
[1778465483237,62.12,81434.22,70.0,-0.00023,0.0,0.01794]
[1778465490285,62.12,81434.88,70.0,-0.00023,0.0,0.01791]
[1778465491292,62.12,81435.52,70.0,-0.00022,0.0,0.01754]
[1778465496006,62.12,81435.16,70.0,-0.00022,0.0,0.01756]
[1778465496972,62.12,81435.04,70.0,-0.00022,0.0,0.01756]
[1778465499877,62.12,81435.69,70.0,-0.00022,0.0,0.01753]
[1778465500355,62.12,81443.25,70.0,-0.00022,0.0,0.01718]
[1778465502258,62.12,81443.76,70.0,-0.00022,0.0,0.01716]
[1778465502973,62.12,81443.82,70.0,-0.00022,0.0,0.01716]
[1778465503379,62.12,81443.82,70.0,-0.00022,0.0,0.01716]
[1778465503478,62.12,81443.82,70.0,-0.00022,0.0,0.01716]
[1778465504425,62.12,81444.64,70.0,-0.00022,0.0,0.01712]
[1778465504985,62.12,81439.29,70.0,-0.00022,0.0,0.01737]
[1778465505599,62.12,81439.29,70.0,-0.00022,0.0,0.01737]
[1778465506281,62.12,81438.77,70.0,-0.00022,0.0,0.01739]
[1778465507915,62.12,81439.34,70.0,-0.00022,0.0,0.01736]
[1778465509209,62.12,81439.47,70.0,-0.00022,0.0,0.01736]
[1778465509863,62.12,81439.47,70.0,-0.00022,0.0,0.01736]
[1778465511281,62.12,81438.74,70.0,-0.00022,0.0,0.01739]
[1778465512132,62.12,81438.22,70.0,-0.00022,0.0,0.01742]
[1778465514992,62.12,81438.41,70.0,-0.00022,0.0,0.01741]
[1778465515765,62.12,81438.41,70.0,-0.00022,0.0,0.01741]
[1778465520191,62.12,81441.36,70.0,-0.00022,0.0,0.01727]
[1778465520826,62.12,81441.36,70.0,-0.00022,0.0,0.01727]
[1778465520856,62.12,81441.36,70.0,-0.00022,0.0,0.01727]
[1778465520905,62.12,81441.38,70.0,-0.00022,0.0,0.01727]
[1778465521853,62.12,81441.38,70.0,-0.00022,0.0,0.01727]
[1778465521939,62.12,81444.64,70.0,-0.00022,0.0,0.01712]
[1778465522512,62.12,81452.9,70.0,-0.00021,0.0,0.01674]
[1778465524200,62.12,81448.2,70.0,-0.00021,0.0,0.01695]
[1778465524854,62.12,81448.2,70.0,-0.00021,0.0,0.01695]
[1778465527001,62.12,81446.77,70.0,-0.00022,0.0,0.01702]
[1778465527624,62.12,81446.77,70.0,-0.00022,0.0,0.01702]
[1778465532258,62.12,81447.79,70.0,-0.00021,0.0,0.01697]
[1778465533034,62.12,81447.06,70.0,-0.00022,0.0,0.01701]
[1778465535606,62.12,81441.42,70.0,-0.00022,0.0,0.01727]
[1778465536611,62.12,81415.84,70.0,-0.00024,0.0,0.01849]
[1778465537177,62.12,81415.84,70.0,-0.00024,0.0,0.01849]
[1778465537354,62.12,81415.84,70.0,-0.00024,0.0,0.01849]
[1778465538625,62.12,81401.71,70.0,-0.00025,0.0,0.0192]
[1778465539369,62.12,81401.71,70.0,-0.00025,0.0,0.0192]
[1778465539542,62.12,81401.71,70.0,-0.00025,0.0,0.0192]
[1778465541646,62.12,81387.99,70.0,-0.00026,0.0,0.01992]
[1778465543543,62.12,81388.11,70.0,-0.00026,0.0,0.01991]
[1778465544970,62.12,81390.64,70.0,-0.00025,0.0,0.01978]
[1778465549227,62.12,81386.31,70.0,-0.00026,0.0,0.02001]
[1778465550058,62.12,81389.05,70.0,-0.00025,0.0,0.01986]
[1778465553730,62.12,81393.4,70.0,-0.00025,0.0,0.01927]
[1778465554811,62.12,81393.4,70.0,-0.00025,0.0,0.01927]
[1778465554874,62.12,81393.4,70.0,-0.00025,0.0,0.01927]
[1778465555744,62.12,81400.3,70.0,-0.00024,0.0,0.01892]
[1778465560125,62.12,81401.35,70.0,-0.00024,0.0,0.01886]
[1778465560199,62.12,81401.35,70.0,-0.00024,0.0,0.01886]
[1778465560699,62.12,81401.35,70.0,-0.00024,0.0,0.01886]
[1778465560730,62.12,81401.35,70.0,-0.00024,0.0,0.01886]
[1778465560787,62.12,81407.61,70.0,-0.00024,0.0,0.01855]
[1778465561791,62.12,81414.32,70.0,-0.00023,0.0,0.01822]
[1778465566248,62.12,81412.3,70.0,-0.00023,0.0,0.01832]
[1778465567237,62.12,81407.59,70.0,-0.00024,0.0,0.01855]
[1778465572604,62.12,81405.93,70.0,-0.00024,0.0,0.01863]
[1778465574046,62.12,81407.01,70.0,-0.00024,0.0,0.01858]
[1778465576526,62.12,81410.36,70.0,-0.00023,0.0,0.01841]
[1778465577949,62.12,81411.53,70.0,-0.00023,0.0,0.01836]
[1778465578421,62.12,81411.53,70.0,-0.00023,0.0,0.01836]
[1778465578432,62.12,81411.53,70.0,-0.00023,0.0,0.01836]
[1778465578475,62.12,81411.53,70.0,-0.00023,0.0,0.01836]
[1778465578909,62.12,81421.69,70.0,-0.00023,0.0,0.01786]
[1778465579412,62.12,81421.69,70.0,-0.00023,0.0,0.01786]
[1778465579916,62.12,81427.37,70.0,-0.00022,0.0,0.01759]
[1778465580824,62.12,81427.37,70.0,-0.00022,0.0,0.01759]
[1778465581570,62.12,81427.56,70.0,-0.00022,0.0,0.01758]
[1778465582367,62.12,81429.57,70.0,-0.00022,0.0,0.01749]
[1778465582984,62.12,81427.86,70.0,-0.00022,0.0,0.01757]
[1778465588717,62.12,81427.3,70.0,-0.00022,0.0,0.01759]
[1778465594746,62.12,81427.12,70.0,-0.00022,0.0,0.0176]
[1778465595468,62.12,81427.12,70.0,-0.00022,0.0,0.0176]
[1778465597923,62.12,81429.45,70.0,-0.00022,0.0,0.01749]
[1778465598687,62.12,81429.42,70.0,-0.00022,0.0,0.01749]
[1778465603436,62.12,81434.47,70.0,-0.00022,0.0,0.01726]
[1778465603486,62.12,81434.47,70.0,-0.00022,0.0,0.01726]
[1778465603594,62.12,81434.47,70.0,-0.00022,0.0,0.01726]
[1778465603603,62.12,81434.47,70.0,-0.00022,0.0,0.01726]
[1778465604111,62.12,81434.75,70.0,-0.00022,0.0,0.01725]
[1778465604150,62.12,81440.75,70.0,-0.00022,0.0,0.01697]
[1778465605097,62.12,81440.75,70.0,-0.00022,0.0,0.01697]
[1778465606575,62.12,81444.39,70.0,-0.00021,0.0,0.0168]
[1778465607385,62.12,81445.08,70.0,-0.00021,0.0,0.01677]
[1778465608953,62.12,81446.2,70.0,-0.00021,0.0,0.01672]
[1778465609624,62.12,81446.81,70.0,-0.00021,0.0,0.01669]
[1778465611133,62.12,81448.96,70.0,-0.00021,0.0,0.01628]
[1778465613147,62.12,81441.97,70.0,-0.00021,0.0,0.01659]
[1778465614216,62.12,81441.97,70.0,-0.00021,0.0,0.01659]
[1778465614549,62.12,81441.97,70.0,-0.00021,0.0,0.01659]
[1778465616641,62.12,81438.62,70.0,-0.00021,0.0,0.01674]
[1778465617363,62.12,81438.0,70.0,-0.00021,0.0,0.01677]
[1778465620433,62.12,81434.72,70.0,-0.00021,0.0,0.01692]
[1778465621379,62.12,81434.61,70.0,-0.00021,0.0,0.01692]
[1778465622110,62.12,81434.17,70.0,-0.00022,0.0,0.01694]
[1778465622211,62.12,81426.58,70.0,-0.00022,0.0,0.01729]
[1778465623869,62.12,81426.58,70.0,-0.00022,0.0,0.01729]
[1778465624225,62.12,81415.52,70.0,-0.00023,0.0,0.01782]
[1778465626092,62.12,81412.12,70.0,-0.00023,0.0,0.01798]
[1778465627832,62.12,81412.29,70.0,-0.00023,0.0,0.01797]
[1778465633289,62.12,81410.58,70.0,-0.00023,0.0,0.01806]
[1778465634249,62.12,81410.58,70.0,-0.00023,0.0,0.01806]
[1778465634490,62.12,81410.58,70.0,-0.00023,0.0,0.01806]
[1778465635131,62.12,81405.21,70.0,-0.00023,0.0,0.01832]
[1778465635577,62.12,81405.21,70.0,-0.00023,0.0,0.01832]
[1778465635998,62.12,81405.21,70.0,-0.00023,0.0,0.01832]
[1778465635589,62.12,81397.72,70.0,-0.00024,0.0,0.01869]
[1778465636739,62.12,81397.72,70.0,-0.00024,0.0,0.01869]
[1778465639069,62.12,81388.19,70.0,-0.00025,0.0,0.01917]
[1778465640822,62.12,81387.56,70.0,-0.00025,0.0,0.0192]
[1778465642554,62.12,81387.59,70.0,-0.00025,0.0,0.0192]
[1778465644805,62.12,81387.93,70.0,-0.00025,0.0,0.01919]
[1778465645659,62.12,81387.7,70.0,-0.00025,0.0,0.0192]
[1778465646189,62.12,81387.12,70.0,-0.00025,0.0,0.01923]
[1778465646380,62.12,81379.5,70.0,-0.00025,0.0,0.01962]
[1778465647340,62.12,81379.5,70.0,-0.00025,0.0,0.01962]
[1778465647643,62.12,81379.5,70.0,-0.00025,0.0,0.01962]
[1778465647744,62.12,81366.46,70.0,-0.00026,0.0,0.02032]
[1778465648897,62.12,81366.46,70.0,-0.00026,0.0,0.02032]
[1778465649860,62.12,81362.38,70.0,-0.00026,0.0,0.02054]
[1778465652908,62.12,81362.76,70.0,-0.00026,0.0,0.02052]
[1778465653707,62.12,81361.63,70.0,-0.00027,0.0,0.02058]
[1778465655443,62.12,81367.8,70.0,-0.00026,0.0,0.02024]
[1778465657226,62.12,81368.18,70.0,-0.00026,0.0,0.02022]
[1778465657244,62.12,81368.18,70.0,-0.00026,0.0,0.02022]
[1778465657457,62.12,81373.89,70.0,-0.00026,0.0,0.01992]
[1778465659471,62.12,81379.32,70.0,-0.00025,0.0,0.01963]
[1778465662757,62.12,81379.34,70.0,-0.00025,0.0,0.01963]
[1778465663408,62.12,81378.75,70.0,-0.00025,0.0,0.01966]
[1778465668461,62.12,81381.42,70.0,-0.00025,0.0,0.01952]
[1778465670046,62.12,81381.62,70.0,-0.00025,0.0,0.01951]
[1778465671555,62.12,81381.64,70.0,-0.00025,0.0,0.01915]
[1778465672669,62.12,81381.64,70.0,-0.00025,0.0,0.01915]
[1778465673329,62.12,81382.05,70.0,-0.00025,0.0,0.01912]
[1778465676272,62.12,81382.18,70.0,-0.00025,0.0,0.01912]
[1778465677066,62.12,81381.97,70.0,-0.00025,0.0,0.01913]
[1778465682633,62.12,81381.49,70.0,-0.00025,0.0,0.01915]
[1778465683585,62.12,81381.49,70.0,-0.00025,0.0,0.01915]
[1778465684239,62.12,81381.49,70.0,-0.00025,0.0,0.01915]
[1778465687133,62.12,81381.47,70.0,-0.00025,0.0,0.01915]
[1778465687929,62.12,81381.47,70.0,-0.00025,0.0,0.01915]
[1778465689461,62.12,81384.0,70.0,-0.00024,0.0,0.01902]
[1778465690258,62.12,81384.18,70.0,-0.00024,0.0,0.01902]
[1778465690896,62.12,81384.18,70.0,-0.00024,0.0,0.01902]
[1778465691623,62.12,81385.23,70.0,-0.00024,0.0,0.01896]
[1778465691703,62.12,81385.23,70.0,-0.00024,0.0,0.01896]
[1778465691718,62.12,81385.23,70.0,-0.00024,0.0,0.01896]
[1778465691822,62.12,81385.23,70.0,-0.00024,0.0,0.01896]
[1778465692503,62.12,81390.47,70.0,-0.00024,0.0,0.0187]
[1778465697739,62.12,81393.26,70.0,-0.00024,0.0,0.01856]
[1778465700569,62.12,81392.75,70.0,-0.00024,0.0,0.01858]
[1778465700609,62.12,81392.75,70.0,-0.00024,0.0,0.01858]
[1778465700913,62.12,81392.75,70.0,-0.00024,0.0,0.01858]
[1778465700954,62.12,81386.29,70.0,-0.00024,0.0,0.01891]
[1778465701561,62.12,81386.29,70.0,-0.00024,0.0,0.01891]
[1778465701767,62.12,81370.87,70.0,-0.00025,0.0,0.01971]
[1778465702411,62.12,81370.87,70.0,-0.00025,0.0,0.01971]
[1778465703257,62.12,81371.53,70.0,-0.00025,0.0,0.01967]
[1778465703954,62.12,81371.53,70.0,-0.00025,0.0,0.01967]
[1778465704708,62.12,81371.46,70.0,-0.00025,0.0,0.01967]
[1778465705424,62.12,81371.46,70.0,-0.00025,0.0,0.01967]
[1778465707074,62.12,81366.64,70.0,-0.00026,0.0,0.01993]
[1778465707827,62.12,81366.52,70.0,-0.00026,0.0,0.01994]
[1778465708488,62.12,81365.5,70.0,-0.00026,0.0,0.01999]
[1778465711839,62.12,81355.15,70.0,-0.00027,0.0,0.02055]
[1778465713443,62.12,81352.35,70.0,-0.00027,0.0,0.0207]
[1778465713723,62.12,81352.35,70.0,-0.00027,0.0,0.0207]
[1778465715902,62.12,81351.64,70.0,-0.00027,0.0,0.02074]
[1778465716827,62.12,81349.83,70.0,-0.00027,0.0,0.02084]
[1778465718126,62.12,81346.97,70.0,-0.00027,0.0,0.021]
[1778465718837,62.12,81346.97,70.0,-0.00027,0.0,0.021]
[1778465719435,62.12,81346.49,70.0,-0.00027,0.0,0.02103]
[1778465720102,62.12,81345.32,70.0,-0.00027,0.0,0.02109]
[1778465721909,62.12,81328.81,70.0,-0.00029,0.0,0.02204]
[1778465722834,62.12,81328.81,70.0,-0.00029,0.0,0.02204]
[1778465723094,62.12,81308.2,70.0,-0.0003,0.0,0.02327]
[1778465723924,62.12,81297.65,70.0,-0.00031,0.0,0.02393]
[1778465727916,62.12,81295.29,70.0,-0.00031,0.0,0.02408]
[1778465728285,62.12,81295.56,70.0,-0.00031,0.0,0.02406]
[1778465731980,62.12,81296.21,70.0,-0.00031,0.0,0.02358]
[1778465735122,62.12,81296.07,70.0,-0.00031,0.0,0.02359]
[1778465735153,62.12,81296.07,70.0,-0.00031,0.0,0.02359]
[1778465735020,62.12,81283.19,70.0,-0.00032,0.0,0.0244]
[1778465735310,62.12,81283.19,70.0,-0.00032,0.0,0.0244]
[1778465736146,62.12,81283.19,70.0,-0.00032,0.0,0.0244]
[1778465736036,62.12,81238.64,70.0,-0.00036,0.0,0.02742]
[1778465737021,62.12,81225.43,70.0,-0.00038,0.0,0.02838]
[1778465740041,62.12,81215.66,70.0,-0.00039,0.0,0.02911]
[1778465740159,62.12,81215.66,70.0,-0.00039,0.0,0.02911]
[1778465741201,62.12,81211.05,70.0,-0.00039,0.0,0.02946]
[1778465742055,62.12,81203.68,70.0,-0.0004,0.0,0.03003]
[1778465743062,62.12,81197.79,70.0,-0.00041,0.0,0.03049]
[1778465744069,62.12,81188.3,70.0,-0.00042,0.0,0.03125]
[1778465748157,62.12,81186.96,70.0,-0.00042,0.0,0.03135]
[1778465748874,62.12,81186.96,70.0,-0.00042,0.0,0.03135]
[1778465751390,62.12,81186.56,70.0,-0.00042,0.0,0.03139]
[1778465751963,62.12,81186.56,70.0,-0.00042,0.0,0.03139]
[1778465752126,62.12,81194.65,70.0,-0.00041,0.0,0.03074]
[1778465753133,62.12,81204.63,70.0,-0.0004,0.0,0.02996]
[1778465754324,62.12,81204.63,70.0,-0.0004,0.0,0.02996]
[1778465755333,62.12,81207.13,70.0,-0.0004,0.0,0.02976]
[1778465756068,62.12,81207.13,70.0,-0.0004,0.0,0.02976]
[1778465757047,62.12,81202.97,70.0,-0.0004,0.0,0.03008]
[1778465758275,62.12,81208.7,70.0,-0.00039,0.0,0.02964]
[1778465758288,62.12,81208.7,70.0,-0.00039,0.0,0.02964]
[1778465758477,62.12,81208.7,70.0,-0.00039,0.0,0.02964]
[1778465760762,62.12,81213.68,70.0,-0.00039,0.0,0.02926]
[1778465761253,62.12,81211.71,70.0,-0.00039,0.0,0.02941]
[1778465768238,62.12,81216.12,70.0,-0.00039,0.0,0.02908]
[1778465772273,62.12,81222.95,70.0,-0.00038,0.0,0.02857]
[1778465773364,62.12,81222.95,70.0,-0.00038,0.0,0.02857]
[1778465773383,62.12,81222.95,70.0,-0.00038,0.0,0.02857]
[1778465774287,62.12,81229.31,70.0,-0.00037,0.0,0.0281]
[1778465776639,62.12,81230.14,70.0,-0.00037,0.0,0.02804]
[1778465777187,62.12,81229.23,70.0,-0.00037,0.0,0.0281]
[1778465777215,62.12,81229.23,70.0,-0.00037,0.0,0.0281]
[1778465777243,62.12,81229.23,70.0,-0.00037,0.0,0.0281]
[1778465777255,62.12,81229.23,70.0,-0.00037,0.0,0.0281]
[1778465778972,62.12,81228.43,70.0,-0.00037,0.0,0.02816]
[1778465779007,62.12,81218.38,70.0,-0.00038,0.0,0.02891]
[1778465779656,62.12,81218.38,70.0,-0.00038,0.0,0.02891]
[1778465780529,62.12,81215.31,70.0,-0.00039,0.0,0.02914]
[1778465782070,62.12,81215.8,70.0,-0.00039,0.0,0.0291]
[1778465783760,62.12,81215.66,70.0,-0.00039,0.0,0.02911]
[1778465784334,62.12,81215.67,70.0,-0.00039,0.0,0.02911]
[1778465784378,62.12,81215.67,70.0,-0.00039,0.0,0.02911]
[1778465785941,62.12,81212.98,70.0,-0.00039,0.0,0.02931]
[1778465786822,62.12,81212.11,70.0,-0.00039,0.0,0.02938]
[1778465788265,62.12,81212.24,70.0,-0.00039,0.0,0.02937]
[1778465789086,62.12,81212.24,70.0,-0.00039,0.0,0.02937]
[1778465790438,62.12,81211.78,70.0,-0.00039,0.0,0.02941]
[1778465791282,62.12,81211.91,70.0,-0.00039,0.0,0.0294]
[1778465791478,62.12,81211.91,70.0,-0.00039,0.0,0.0294]
[1778465791557,62.12,81211.91,70.0,-0.00039,0.0,0.0294]
[1778465791878,62.12,81211.91,70.0,-0.00039,0.0,0.0294]
[1778465791975,62.12,81212.22,70.0,-0.00038,0.0,0.02885]
[1778465792479,62.12,81212.22,70.0,-0.00038,0.0,0.02885]
[1778465792523,62.12,81226.45,70.0,-0.00037,0.0,0.0278]
[1778465795978,62.12,81229.31,70.0,-0.00037,0.0,0.0276]
[1778465797031,62.12,81230.7,70.0,-0.00036,0.0,0.0275]
[1778465798216,62.12,81232.39,70.0,-0.00036,0.0,0.02738]
[1778465798269,62.12,81232.39,70.0,-0.00036,0.0,0.02738]
[1778465799468,62.12,81219.16,70.0,-0.00038,0.0,0.02834]
[1778465804120,62.12,81216.74,70.0,-0.00038,0.0,0.02852]
[1778465804157,62.12,81233.03,70.0,-0.00036,0.0,0.02733]
[1778465804635,62.12,81233.03,70.0,-0.00036,0.0,0.02733]
[1778465804736,62.12,81243.21,70.0,-0.00035,0.0,0.02661]
[1778465806421,62.12,81239.43,70.0,-0.00036,0.0,0.02688]
[1778465806555,62.12,81239.43,70.0,-0.00036,0.0,0.02688]
[1778465807344,62.12,81235.75,70.0,-0.00036,0.0,0.02714]
[1778465808849,62.12,81232.54,70.0,-0.00036,0.0,0.02737]
[1778465810249,62.12,81235.54,70.0,-0.00036,0.0,0.02715]
[1778465810627,62.12,81235.54,70.0,-0.00036,0.0,0.02715]
[1778465813566,62.12,81250.61,70.0,-0.00034,0.0,0.0261]
[1778465814240,62.12,81250.61,70.0,-0.00034,0.0,0.0261]
[1778465814799,62.12,81250.61,70.0,-0.00034,0.0,0.0261]
[1778465816680,62.12,81247.89,70.0,-0.00035,0.0,0.02629]
[1778465817306,62.12,81246.42,70.0,-0.00035,0.0,0.02639]
[1778465818326,62.12,81251.2,70.0,-0.00034,0.0,0.02606]
[1778465818887,62.12,81251.2,70.0,-0.00034,0.0,0.02606]
[1778465818985,62.12,81243.53,70.0,-0.00035,0.0,0.02659]
[1778465821623,62.12,81251.67,70.0,-0.00034,0.0,0.02603]
[1778465822267,62.12,81251.67,70.0,-0.00034,0.0,0.02603]
[1778465822587,62.12,81251.67,70.0,-0.00034,0.0,0.02603]
[1778465822630,62.12,81245.73,70.0,-0.00035,0.0,0.02644]
[1778465825651,62.12,81252.29,70.0,-0.00034,0.0,0.02599]
[1778465827018,62.12,81252.29,70.0,-0.00034,0.0,0.02599]
[1778465827874,62.12,81254.26,70.0,-0.00034,0.0,0.02586]
[1778465836101,62.12,81256.99,70.0,-0.00034,0.0,0.02567]
[1778465836877,62.12,81256.99,70.0,-0.00034,0.0,0.02567]
[1778465838494,62.12,81257.02,70.0,-0.00034,0.0,0.02567]
[1778465839060,62.12,81257.02,70.0,-0.00034,0.0,0.02567]
[1778465843101,62.12,81256.8,70.0,-0.00034,0.0,0.02568]
[1778465843174,62.12,81256.8,70.0,-0.00034,0.0,0.02568]
[1778465844012,62.12,81258.34,70.0,-0.00034,0.0,0.02558]
[1778465844801,62.12,81263.47,70.0,-0.00033,0.0,0.02524]
[1778465845675,62.12,81266.73,70.0,-0.00033,0.0,0.02502]
[1778465846376,62.12,81272.08,70.0,-0.00032,0.0,0.02467]
[1778465847824,62.12,81272.56,70.0,-0.00032,0.0,0.02464]
[1778465848029,62.12,81272.56,70.0,-0.00032,0.0,0.02464]
[1778465848756,62.12,81272.47,70.0,-0.00032,0.0,0.02465]
[1778465848814,62.12,81282.61,70.0,-0.00031,0.0,0.024]
[1778465849643,62.12,81282.61,70.0,-0.00031,0.0,0.024]
[1778465851345,62.12,81283.66,70.0,-0.00031,0.0,0.02393]
[1778465851373,62.12,81283.66,70.0,-0.00031,0.0,0.02393]
[1778465852090,62.12,81283.66,70.0,-0.00031,0.0,0.02393]
[1778465852181,62.12,81267.46,70.0,-0.00032,0.0,0.02452]
[1778465852880,62.12,81267.46,70.0,-0.00032,0.0,0.02452]
[1778465852977,62.12,81244.44,70.0,-0.00034,0.0,0.02605]
[1778465854437,62.12,81242.86,70.0,-0.00035,0.0,0.02616]
[1778465855008,62.12,81242.86,70.0,-0.00035,0.0,0.02616]
[1778465860898,62.12,81246.65,70.0,-0.00034,0.0,0.0259]
[1778465865935,62.12,81246.64,70.0,-0.00034,0.0,0.0259]
[1778465867401,62.12,81246.9,70.0,-0.00034,0.0,0.02588]
[1778465867428,62.12,81246.9,70.0,-0.00034,0.0,0.02588]
[1778465867947,62.12,81252.91,70.0,-0.00034,0.0,0.02548]
[1778465870449,62.12,81256.22,70.0,-0.00033,0.0,0.02526]
[1778465870488,62.12,81256.22,70.0,-0.00033,0.0,0.02526]
[1778465871108,62.12,81256.22,70.0,-0.00033,0.0,0.02526]
[1778465871881,62.12,81257.89,70.0,-0.00033,0.0,0.02515]
[1778465872751,62.12,81262.53,70.0,-0.00033,0.0,0.02484]
[1778465872982,62.12,81267.96,70.0,-0.00032,0.0,0.02449]
[1778465873470,62.12,81267.96,70.0,-0.00032,0.0,0.02449]
[1778465879028,62.12,81270.2,70.0,-0.00032,0.0,0.02434]
[1778465879725,62.12,81270.2,70.0,-0.00032,0.0,0.02434]
[1778465880267,62.12,81270.2,70.0,-0.00032,0.0,0.02434]
[1778465880952,62.12,81269.76,70.0,-0.00032,0.0,0.02437]
[1778465881586,62.12,81268.94,70.0,-0.00032,0.0,0.02442]
[1778465881592,62.12,81268.94,70.0,-0.00032,0.0,0.02442]
[1778465881629,62.12,81268.94,70.0,-0.00032,0.0,0.02442]
[1778465885252,62.12,81263.15,70.0,-0.00033,0.0,0.0248]
[1778465886031,62.12,81263.29,70.0,-0.00033,0.0,0.02479]
[1778465894134,62.12,81269.83,70.0,-0.00032,0.0,0.02437]
[1778465894392,62.12,81269.83,70.0,-0.00032,0.0,0.02437]
[1778465895039,62.12,81269.83,70.0,-0.00032,0.0,0.02437]
[1778465897800,62.12,81269.84,70.0,-0.00032,0.0,0.02437]
[1778465898162,62.12,81275.29,70.0,-0.00032,0.0,0.02402]
[1778465898309,62.12,81275.29,70.0,-0.00032,0.0,0.02402]
[1778465903982,62.12,81276.19,70.0,-0.00031,0.0,0.02396]
[1778465904826,62.12,81274.64,70.0,-0.00032,0.0,0.02406]
[1778465907854,62.12,81281.08,70.0,-0.00031,0.0,0.02365]
[1778465908631,62.12,81281.41,70.0,-0.00031,0.0,0.02363]
[1778465909384,62.12,81286.12,70.0,-0.00031,0.0,0.02334]
[1778465910097,62.12,81286.12,70.0,-0.00031,0.0,0.02334]
[1778465912260,62.12,81285.98,70.0,-0.0003,0.0,0.02292]
[1778465913265,62.12,81285.98,70.0,-0.0003,0.0,0.02292]
[1778465913646,62.12,81283.52,70.0,-0.0003,0.0,0.02307]
[1778465913828,62.12,81283.52,70.0,-0.0003,0.0,0.02307]
[1778465914262,62.12,81283.52,70.0,-0.0003,0.0,0.02307]
[1778465914274,62.12,81264.44,70.0,-0.00032,0.0,0.02426]
[1778465915195,62.12,81264.44,70.0,-0.00032,0.0,0.02426]
[1778465916094,62.12,81261.62,70.0,-0.00032,0.0,0.02445]
[1778465921709,62.12,81261.54,70.0,-0.00032,0.0,0.02445]
[1778465921753,62.12,81261.54,70.0,-0.00032,0.0,0.02445]
[1778465924344,62.12,81267.1,70.0,-0.00032,0.0,0.02409]
[1778465927518,62.12,81267.51,70.0,-0.00032,0.0,0.02407]
[1778465929021,62.12,81267.62,70.0,-0.00032,0.0,0.02406]
[1778465929798,62.12,81267.62,70.0,-0.00032,0.0,0.02406]
[1778465930442,62.12,81265.01,70.0,-0.00032,0.0,0.02423]
[1778465936175,62.12,81267.25,70.0,-0.00032,0.0,0.02409]
[1778465941469,62.12,81260.12,70.0,-0.00032,0.0,0.02454]
[1778465942473,62.12,81252.5,70.0,-0.00033,0.0,0.02504]
[1778465947508,62.12,81252.47,70.0,-0.00033,0.0,0.02504]
[1778465951536,62.12,81258.39,70.0,-0.00032,0.0,0.02466]
[1778465955897,62.12,81260.44,70.0,-0.00032,0.0,0.02452]
[1778465955909,62.12,81266.63,70.0,-0.00032,0.0,0.02412]
[1778465957581,62.12,81266.96,70.0,-0.00032,0.0,0.0241]
[1778465963620,62.12,81267.37,70.0,-0.00032,0.0,0.02408]
[1778465964757,62.12,81267.37,70.0,-0.00032,0.0,0.02408]
[1778465965374,62.12,81268.17,70.0,-0.00032,0.0,0.02403]
[1778465967128,62.12,81268.01,70.0,-0.00032,0.0,0.02404]
[1778465967861,62.12,81268.91,70.0,-0.00032,0.0,0.02398]
[1778465968548,62.12,81268.6,70.0,-0.00032,0.0,0.024]
[1778465969325,62.12,81268.6,70.0,-0.00032,0.0,0.024]
[1778465970780,62.12,81287.86,70.0,-0.0003,0.0,0.0228]
[1778465971787,62.12,81288.49,70.0,-0.00029,0.0,0.02234]
[1778465974146,62.12,81288.95,70.0,-0.00029,0.0,0.02232]
[1778465975660,62.12,81289.49,70.0,-0.00029,0.0,0.02228]
[1778465976352,62.12,81289.49,70.0,-0.00029,0.0,0.02228]
[1778465977065,62.12,81289.45,70.0,-0.00029,0.0,0.02229]
[1778465978515,62.12,81288.68,70.0,-0.00029,0.0,0.02233]
[1778465979268,62.12,81288.68,70.0,-0.00029,0.0,0.02233]
[1778465984302,62.12,81288.86,70.0,-0.00029,0.0,0.02232]
[1778465984979,62.12,81285.72,70.0,-0.00029,0.0,0.02251]
[1778465984986,62.12,81280.34,70.0,-0.0003,0.0,0.02283]
[1778465990229,62.12,81276.61,70.0,-0.0003,0.0,0.02306]
[1778465991015,62.12,81276.21,70.0,-0.0003,0.0,0.02309]
[1778465994558,62.12,81276.62,70.0,-0.0003,0.0,0.02306]
[1778465995365,62.12,81276.62,70.0,-0.0003,0.0,0.02306]
[1778465999707,62.12,81276.29,70.0,-0.0003,0.0,0.02308]
[1778466000303,62.12,81276.29,70.0,-0.0003,0.0,0.02308]
[1778466002000,62.12,81270.62,70.0,-0.00031,0.0,0.02343]
[1778466005361,62.12,81271.74,70.0,-0.00031,0.0,0.02336]
[1778466006133,62.12,81272.25,70.0,-0.00031,0.0,0.02333]
[1778466007590,62.12,81271.06,70.0,-0.00031,0.0,0.0234]
[1778466008137,62.12,81271.06,70.0,-0.00031,0.0,0.0234]
[1778466008304,62.12,81271.06,70.0,-0.00031,0.0,0.0234]
[1778466009002,62.12,81268.36,70.0,-0.00031,0.0,0.02357]
[1778466014086,62.12,81267.78,70.0,-0.00031,0.0,0.02361]
[1778466014999,62.12,81267.78,70.0,-0.00031,0.0,0.02361]
[1778466015647,62.12,81267.5,70.0,-0.00031,0.0,0.02363]
[1778466019317,62.12,81267.35,70.0,-0.00031,0.0,0.02364]
[1778466020009,62.12,81268.0,70.0,-0.00031,0.0,0.0236]
[1778466025162,62.12,81267.72,70.0,-0.00031,0.0,0.02361]
[1778466025853,62.12,81267.72,70.0,-0.00031,0.0,0.02361]
[1778466028068,62.12,81267.83,70.0,-0.00031,0.0,0.02361]
[1778466030237,62.12,81267.48,70.0,-0.00031,0.0,0.02363]
[1778466030994,62.12,81267.79,70.0,-0.00031,0.0,0.02361]
[1778466031205,62.12,81267.7,70.0,-0.0003,0.0,0.02318]
[1778466032637,62.12,81267.64,70.0,-0.0003,0.0,0.02318]
[1778466033363,62.12,81267.64,70.0,-0.0003,0.0,0.02318]
[1778466033555,62.12,81267.64,70.0,-0.0003,0.0,0.02318]
[1778466034296,62.12,81267.64,70.0,-0.0003,0.0,0.02318]
[1778466034424,62.12,81228.22,70.0,-0.00034,0.0,0.02573]
[1778466035015,62.12,81228.22,70.0,-0.00034,0.0,0.02573]
[1778466035235,62.12,81207.67,70.0,-0.00036,0.0,0.02716]
[1778466038256,62.12,81202.13,70.0,-0.00037,0.0,0.02756]
[1778466039263,62.12,81211.6,70.0,-0.00036,0.0,0.02688]
[1778466042985,62.12,81214.58,70.0,-0.00035,0.0,0.02667]
[1778466043869,62.12,81218.48,70.0,-0.00035,0.0,0.0264]
[1778466047319,62.12,81226.49,70.0,-0.00034,0.0,0.02585]
[1778466050528,62.12,81231.59,70.0,-0.00034,0.0,0.02551]
[1778466050539,62.12,81231.59,70.0,-0.00034,0.0,0.02551]
[1778466050646,62.12,81231.59,70.0,-0.00034,0.0,0.02551]
[1778466051347,62.12,81237.04,70.0,-0.00033,0.0,0.02514]
[1778466053142,62.12,81238.83,70.0,-0.00033,0.0,0.02502]
[1778466053878,62.12,81234.54,70.0,-0.00034,0.0,0.02531]
[1778466056259,62.12,81229.9,70.0,-0.00034,0.0,0.02562]
[1778466057033,62.12,81229.78,70.0,-0.00034,0.0,0.02563]
[1778466057810,62.12,81229.7,70.0,-0.00034,0.0,0.02563]
[1778466058488,62.12,81229.79,70.0,-0.00034,0.0,0.02563]
[1778466063864,62.12,81229.86,70.0,-0.00034,0.0,0.02562]
[1778466064362,62.12,81229.86,70.0,-0.00034,0.0,0.02562]
[1778466067765,62.12,81230.93,70.0,-0.00034,0.0,0.02555]
[1778466068324,62.12,81230.93,70.0,-0.00034,0.0,0.02555]
[1778466069871,62.12,81232.81,70.0,-0.00034,0.0,0.02542]
[1778466072310,62.12,81231.31,70.0,-0.00034,0.0,0.02552]
[1778466075523,62.12,81241.89,70.0,-0.00033,0.0,0.02482]
[1778466080557,62.12,81238.31,70.0,-0.00033,0.0,0.02506]
[1778466086599,62.12,81241.5,70.0,-0.00033,0.0,0.02485]
[1778466090020,62.12,81240.35,70.0,-0.00033,0.0,0.02492]
[1778466090837,62.12,81240.38,70.0,-0.00033,0.0,0.02492]
[1778466091634,62.12,81240.03,70.0,-0.00032,0.0,0.02448]
[1778466093220,62.12,81240.03,70.0,-0.00032,0.0,0.02448]
[1778466093961,62.12,81239.94,70.0,-0.00032,0.0,0.02449]
[1778466099690,62.12,81239.88,70.0,-0.00032,0.0,0.02449]
[1778466104346,62.12,81231.84,70.0,-0.00033,0.0,0.02502]
[1778466104729,62.12,81211.65,70.0,-0.00035,0.0,0.02639]
[1778466107915,62.12,81207.45,70.0,-0.00036,0.0,0.02669]
[1778466109450,62.12,81210.39,70.0,-0.00035,0.0,0.02648]
[1778466113792,62.12,81215.94,70.0,-0.00035,0.0,0.0261]
[1778466115551,62.12,81215.95,70.0,-0.00035,0.0,0.02609]
[1778466116282,62.12,81215.95,70.0,-0.00035,0.0,0.02609]
[1778466118829,62.12,81223.99,70.0,-0.00034,0.0,0.02555]
[1778466119958,62.12,81223.99,70.0,-0.00034,0.0,0.02555]
[1778466119976,62.12,81223.99,70.0,-0.00034,0.0,0.02555]
[1778466121787,62.12,81224.03,70.0,-0.00034,0.0,0.02554]
[1778466123355,62.12,81223.22,70.0,-0.00034,0.0,0.0256]
[1778466123456,62.12,81228.55,70.0,-0.00033,0.0,0.02524]
[1778466128900,62.12,81230.16,70.0,-0.00033,0.0,0.02513]
[1778466132102,62.12,81229.51,70.0,-0.00033,0.0,0.02518]
[1778466132902,62.12,81229.36,70.0,-0.00033,0.0,0.02519]
[1778466135949,62.12,81236.26,70.0,-0.00033,0.0,0.02473]
[1778466143233,62.12,81237.89,70.0,-0.00033,0.0,0.02462]
[1778466143940,62.12,81237.54,70.0,-0.00033,0.0,0.02465]
[1778466147643,62.12,81237.23,70.0,-0.00033,0.0,0.02467]
[1778466148042,62.12,81225.49,70.0,-0.00034,0.0,0.02545]
[1778466148621,62.12,81225.49,70.0,-0.00034,0.0,0.02545]
[1778466149530,62.12,81218.01,70.0,-0.00035,0.0,0.02595]
[1778466152070,62.12,81216.55,70.0,-0.00034,0.0,0.02558]
[1778466152686,62.12,81216.55,70.0,-0.00034,0.0,0.02558]
[1778466153119,62.12,81216.55,70.0,-0.00034,0.0,0.02558]
[1778466153180,62.12,81224.28,70.0,-0.00033,0.0,0.02506]
[1778466159424,62.12,81221.55,70.0,-0.00034,0.0,0.02524]
[1778466160231,62.12,81220.08,70.0,-0.00034,0.0,0.02534]
[1778466163140,62.12,81220.45,70.0,-0.00034,0.0,0.02531]
[1778466163912,62.12,81221.59,70.0,-0.00034,0.0,0.02524]
[1778466167288,62.12,81221.07,70.0,-0.00034,0.0,0.02527]
[1778466167898,62.12,81221.16,70.0,-0.00034,0.0,0.02527]
[1778466171214,62.12,81210.07,70.0,-0.00035,0.0,0.02602]
[1778466175242,62.12,81201.93,70.0,-0.00035,0.0,0.02658]
[1778466175687,62.12,81201.93,70.0,-0.00035,0.0,0.02658]
[1778466176135,62.12,81201.93,70.0,-0.00035,0.0,0.02658]
[1778466176177,62.12,81201.93,70.0,-0.00035,0.0,0.02658]
[1778466176488,62.12,81201.93,70.0,-0.00035,0.0,0.02658]
[1778466176496,62.12,81191.48,70.0,-0.00037,0.0,0.02733]
[1778466178263,62.12,81186.02,70.0,-0.00037,0.0,0.02772]
[1778466180697,62.12,81186.57,70.0,-0.00037,0.0,0.02768]
[1778466180874,62.12,81186.57,70.0,-0.00037,0.0,0.02768]
[1778466181284,62.12,81174.87,70.0,-0.00038,0.0,0.02855]
[1778466181945,62.12,81174.87,70.0,-0.00038,0.0,0.02855]
[1778466182291,62.12,81167.22,70.0,-0.00039,0.0,0.02912]
[1778466183311,62.12,81167.22,70.0,-0.00039,0.0,0.02912]
[1778466183548,62.12,81167.22,70.0,-0.00039,0.0,0.02912]
[1778466184306,62.12,81157.47,70.0,-0.0004,0.0,0.02988]
[1778466188334,62.12,81137.27,70.0,-0.00043,0.0,0.03149]
[1778466190221,62.12,81134.6,70.0,-0.00043,0.0,0.03171]
[1778466190236,62.12,81134.6,70.0,-0.00043,0.0,0.03171]
[1778466190287,62.12,81134.6,70.0,-0.00043,0.0,0.03171]
[1778466190357,62.12,81140.07,70.0,-0.00042,0.0,0.03126]
[1778466190671,62.12,81140.07,70.0,-0.00042,0.0,0.03126]
[1778466191218,62.12,81140.07,70.0,-0.00042,0.0,0.03126]
[1778466191358,62.12,81147.94,70.0,-0.00041,0.0,0.03063]
[1778466192114,62.12,81147.94,70.0,-0.00041,0.0,0.03063]
[1778466192365,62.12,81148.02,70.0,-0.00041,0.0,0.03062]
[1778466193618,62.12,81145.98,70.0,-0.00042,0.0,0.03079]
[1778466194023,62.12,81145.98,70.0,-0.00042,0.0,0.03079]
[1778466194036,62.12,81145.98,70.0,-0.00042,0.0,0.03079]
[1778466194379,62.12,81154.65,70.0,-0.00041,0.0,0.0301]
[1778466195386,62.12,81161.86,70.0,-0.0004,0.0,0.02953]
[1778466195921,62.12,81161.86,70.0,-0.0004,0.0,0.02953]
[1778466196395,62.12,81164.07,70.0,-0.0004,0.0,0.02936]
[1778466196618,62.12,81164.07,70.0,-0.0004,0.0,0.02936]
[1778466197398,62.12,81164.07,70.0,-0.0004,0.0,0.02936]
[1778466197420,62.12,81164.07,70.0,-0.0004,0.0,0.02936]
[1778466197437,62.12,81166.03,70.0,-0.00039,0.0,0.02921]
[1778466198062,62.12,81166.03,70.0,-0.00039,0.0,0.02921]
[1778466198409,62.12,81183.08,70.0,-0.00037,0.0,0.02794]
[1778466198632,62.12,81183.08,70.0,-0.00037,0.0,0.02794]
[1778466199416,62.12,81185.23,70.0,-0.00037,0.0,0.02778]
[1778466199606,62.12,81185.23,70.0,-0.00037,0.0,0.02778]
[1778466200433,62.12,81185.23,70.0,-0.00037,0.0,0.02778]
[1778466200526,62.12,81170.33,70.0,-0.00039,0.0,0.02889]
[1778466201175,62.12,81170.33,70.0,-0.00039,0.0,0.02889]
[1778466201240,62.12,81170.33,70.0,-0.00039,0.0,0.02889]
[1778466204631,62.12,81169.12,70.0,-0.00039,0.0,0.02898]
[1778466204779,62.12,81169.12,70.0,-0.00039,0.0,0.02898]
[1778466205458,62.12,81178.74,70.0,-0.00038,0.0,0.02826]
[1778466208405,62.12,81182.64,70.0,-0.00037,0.0,0.02797]
[1778466208635,62.12,81184.15,70.0,-0.00037,0.0,0.02786]
[1778466211500,62.12,81192.25,70.0,-0.00036,0.0,0.02677]
[1778466213127,62.12,81197.14,70.0,-0.00035,0.0,0.02643]
[1778466213346,62.12,81197.14,70.0,-0.00035,0.0,0.02643]
[1778466213351,62.12,81197.14,70.0,-0.00035,0.0,0.02643]
[1778466214026,62.12,81200.11,70.0,-0.00035,0.0,0.02622]
[1778466214294,62.12,81200.11,70.0,-0.00035,0.0,0.02622]
[1778466215450,62.12,81202.71,70.0,-0.00035,0.0,0.02604]
[1778466219333,62.12,81203.0,70.0,-0.00035,0.0,0.02602]
[1778466220027,62.12,81202.38,70.0,-0.00035,0.0,0.02607]
[1778466223585,62.12,81211.99,70.0,-0.00034,0.0,0.02541]
[1778466223722,62.12,81211.99,70.0,-0.00034,0.0,0.02541]
[1778466224362,62.12,81211.99,70.0,-0.00034,0.0,0.02541]
[1778466226606,62.12,81219.29,70.0,-0.00033,0.0,0.02492]
[1778466228980,62.12,81219.96,70.0,-0.00033,0.0,0.02488]
[1778466230422,62.12,81220.0,70.0,-0.00033,0.0,0.02488]
[1778466232062,62.12,81219.85,70.0,-0.00033,0.0,0.02489]
[1778466232825,62.12,81219.67,70.0,-0.00033,0.0,0.0249]
[1778466236251,62.12,81219.66,70.0,-0.00033,0.0,0.0249]
[1778466237815,62.12,81219.69,70.0,-0.00033,0.0,0.0249]
[1778466238477,62.12,81219.69,70.0,-0.00033,0.0,0.0249]
[1778466239043,62.12,81219.69,70.0,-0.00033,0.0,0.0249]
[1778466241711,62.12,81211.38,70.0,-0.00034,0.0,0.02545]
[1778466243751,62.12,81210.51,70.0,-0.00034,0.0,0.02551]
[1778466244533,62.12,81210.51,70.0,-0.00034,0.0,0.02551]
[1778466247396,62.12,81210.43,70.0,-0.00034,0.0,0.02552]
[1778466248298,62.12,81213.99,70.0,-0.00034,0.0,0.02528]
[1778466254802,62.12,81217.8,70.0,-0.00033,0.0,0.02502]
[1778466255918,62.12,81217.8,70.0,-0.00033,0.0,0.02502]
[1778466256958,62.12,81217.76,70.0,-0.00033,0.0,0.02503]
[1778466262858,62.12,81223.06,70.0,-0.00033,0.0,0.02468]
[1778466263829,62.12,81223.06,70.0,-0.00033,0.0,0.02468]
[1778466264602,62.12,81223.06,70.0,-0.00033,0.0,0.02468]
[1778466269679,62.12,81226.6,70.0,-0.00032,0.0,0.02444]
[1778466270576,62.12,81226.6,70.0,-0.00032,0.0,0.02444]
[1778466272796,62.12,81226.6,70.0,-0.00032,0.0,0.02444]
[1778466273444,62.12,81226.6,70.0,-0.00032,0.0,0.02444]
[1778466273545,62.12,81226.6,70.0,-0.00032,0.0,0.02399]
[1778466275930,62.12,81226.68,70.0,-0.00032,0.0,0.02398]
[1778466276839,62.12,81226.68,70.0,-0.00032,0.0,0.02398]
[1778466279978,62.12,81216.74,70.0,-0.00033,0.0,0.02463]
[1778466282230,62.12,81212.14,70.0,-0.00033,0.0,0.02493]
[1778466282893,62.12,81212.65,70.0,-0.00033,0.0,0.0249]
[1778466284284,62.12,81212.55,70.0,-0.00033,0.0,0.0249]
[1778466285835,62.12,81213.68,70.0,-0.00033,0.0,0.02483]
[1778466286593,62.12,81213.68,70.0,-0.00033,0.0,0.02483]
[1778466287303,62.12,81212.84,70.0,-0.00033,0.0,0.02489]
[1778466290343,62.12,81211.9,70.0,-0.00033,0.0,0.02495]
[1778466292272,62.12,81213.53,70.0,-0.00033,0.0,0.02484]
[1778466294274,62.12,81214.92,70.0,-0.00033,0.0,0.02475]
[1778466294882,62.12,81215.38,70.0,-0.00033,0.0,0.02472]
[1778466295812,62.12,81214.67,70.0,-0.00033,0.0,0.02476]
[1778466296703,62.12,81215.7,70.0,-0.00033,0.0,0.0247]
[1778466299828,62.12,81217.4,70.0,-0.00033,0.0,0.02459]
[1778466300586,62.12,81217.4,70.0,-0.00033,0.0,0.02459]
[1778466302871,62.12,81222.01,70.0,-0.00032,0.0,0.02429]
[1778466302882,62.12,81222.01,70.0,-0.00032,0.0,0.02429]
[1778466302902,62.12,81222.01,70.0,-0.00032,0.0,0.02429]
[1778466303019,62.12,81222.01,70.0,-0.00032,0.0,0.02429]
[1778466304261,62.12,81226.98,70.0,-0.00032,0.0,0.02397]
[1778466304335,62.12,81226.98,70.0,-0.00032,0.0,0.02397]
[1778466304429,62.12,81226.98,70.0,-0.00032,0.0,0.02397]
[1778466305094,62.12,81228.6,70.0,-0.00032,0.0,0.02386]
[1778466305154,62.12,81221.52,70.0,-0.00032,0.0,0.02432]
[1778466305739,62.12,81221.52,70.0,-0.00032,0.0,0.02432]
[1778466307321,62.12,81220.27,70.0,-0.00032,0.0,0.0244]
[1778466308336,62.12,81220.17,70.0,-0.00032,0.0,0.0244]
[1778466309037,62.12,81220.17,70.0,-0.00032,0.0,0.0244]
[1778466314278,62.12,81219.08,70.0,-0.00033,0.0,0.02448]
[1778466315714,62.12,81219.08,70.0,-0.00033,0.0,0.02448]
[1778466319709,62.12,81219.74,70.0,-0.00032,0.0,0.02443]
[1778466322195,62.12,81219.86,70.0,-0.00032,0.0,0.02442]
[1778466322869,62.12,81219.88,70.0,-0.00032,0.0,0.02442]
[1778466324224,62.12,81218.89,70.0,-0.00033,0.0,0.02449]
[1778466324938,62.12,81216.99,70.0,-0.00033,0.0,0.02461]
[1778466325784,62.12,81216.97,70.0,-0.00033,0.0,0.02461]
[1778466331324,62.12,81215.69,70.0,-0.00033,0.0,0.0247]
[1778466331338,62.12,81215.8,70.0,-0.00032,0.0,0.02423]
[1778466332934,62.12,81215.84,70.0,-0.00032,0.0,0.02423]
[1778466334241,62.12,81215.87,70.0,-0.00032,0.0,0.02423]
[1778466334961,62.12,81215.8,70.0,-0.00032,0.0,0.02423]
[1778466340401,62.12,81216.51,70.0,-0.00032,0.0,0.02418]
[1778466341993,62.12,81216.36,70.0,-0.00032,0.0,0.02419]
[1778466342802,62.12,81216.42,70.0,-0.00032,0.0,0.02419]
[1778466343526,62.12,81216.42,70.0,-0.00032,0.0,0.02419]
[1778466344162,62.12,81216.37,70.0,-0.00032,0.0,0.02419]
[1778466344991,62.12,81214.48,70.0,-0.00032,0.0,0.02432]
[1778466345102,62.12,81214.48,70.0,-0.00032,0.0,0.02432]
[1778466345471,62.12,81201.86,70.0,-0.00034,0.0,0.02515]
[1778466346478,62.12,81190.59,70.0,-0.00035,0.0,0.02591]
[1778466347499,62.12,81190.59,70.0,-0.00035,0.0,0.02591]
[1778466348029,62.12,81189.31,70.0,-0.00035,0.0,0.026]
[1778466348227,62.12,81189.31,70.0,-0.00035,0.0,0.026]
[1778466348492,62.12,81180.02,70.0,-0.00036,0.0,0.02665]
[1778466348989,62.12,81180.02,70.0,-0.00036,0.0,0.02665]
[1778466354534,62.12,81180.5,70.0,-0.00036,0.0,0.02662]
[1778466355157,62.12,81180.5,70.0,-0.00036,0.0,0.02662]
[1778466357578,62.12,81181.51,70.0,-0.00036,0.0,0.02654]
[1778466357833,62.12,81181.51,70.0,-0.00036,0.0,0.02654]
[1778466363606,62.12,81174.75,70.0,-0.00036,0.0,0.02702]
[1778466368645,62.12,81173.43,70.0,-0.00036,0.0,0.02712]
[1778466373680,62.12,81181.51,70.0,-0.00036,0.0,0.02654]
[1778466374688,62.12,81197.98,70.0,-0.00034,0.0,0.02541]
[1778466379722,62.12,81199.6,70.0,-0.00034,0.0,0.0253]
[1778466384757,62.12,81206.42,70.0,-0.00033,0.0,0.02484]
[1778466389792,62.12,81206.58,70.0,-0.00033,0.0,0.02483]
[1778466391806,62.12,81207.66,70.0,-0.00032,0.0,0.0243]
[1778466396842,62.12,81210.23,70.0,-0.00032,0.0,0.02413]
[1778466401876,62.12,81212.97,70.0,-0.00032,0.0,0.02396]
[1778466404488,62.12,81207.77,70.0,-0.00032,0.0,0.02429]
[1778466404511,62.12,81190.81,70.0,-0.00034,0.0,0.02542]
[1778466407034,62.12,81186.73,70.0,-0.00034,0.0,0.0257]
[1778466408455,62.12,81187.8,70.0,-0.00034,0.0,0.02562]
[1778466409062,62.12,81188.74,70.0,-0.00034,0.0,0.02556]
[1778466409888,62.12,81188.4,70.0,-0.00034,0.0,0.02558]
[1778466410541,62.12,81188.4,70.0,-0.00034,0.0,0.02558]
[1778466411998,62.12,81190.36,70.0,-0.00034,0.0,0.02545]
[1778466415762,62.12,81191.45,70.0,-0.00034,0.0,0.02537]
[1778466416541,62.12,81189.27,70.0,-0.00034,0.0,0.02552]
[1778466418843,62.12,81188.08,70.0,-0.00034,0.0,0.0256]
[1778466419654,62.12,81188.08,70.0,-0.00034,0.0,0.0256]
[1778466422266,62.12,81188.13,70.0,-0.00034,0.0,0.0256]
[1778466423534,62.12,81188.32,70.0,-0.00034,0.0,0.02559]
[1778466424811,62.12,81187.74,70.0,-0.00034,0.0,0.02563]
[1778466425577,62.12,81188.02,70.0,-0.00034,0.0,0.02561]
[1778466427053,62.12,81196.21,70.0,-0.00034,0.0,0.02506]
[1778466427868,62.12,81196.21,70.0,-0.00034,0.0,0.02506]
[1778466428637,62.12,81196.21,70.0,-0.00034,0.0,0.02506]
[1778466432363,62.12,81194.7,70.0,-0.00034,0.0,0.02516]
[1778466434710,62.12,81192.78,70.0,-0.00034,0.0,0.02529]
[1778466438922,62.12,81189.61,70.0,-0.00034,0.0,0.0255]
[1778466439726,62.12,81189.61,70.0,-0.00034,0.0,0.0255]
[1778466440037,62.12,81188.21,70.0,-0.00034,0.0,0.02559]
[1778466440271,62.12,81188.21,70.0,-0.00034,0.0,0.02559]
[1778466442516,62.12,81185.98,70.0,-0.00035,0.0,0.02575]
[1778466442616,62.12,81180.05,70.0,-0.00035,0.0,0.02616]
[1778466443271,62.12,81180.05,70.0,-0.00035,0.0,0.02616]
[1778466449650,62.12,81177.26,70.0,-0.00035,0.0,0.02635]
[1778466450134,62.12,81182.17,70.0,-0.00035,0.0,0.02601]
[1778466450215,62.12,81188.35,70.0,-0.00034,0.0,0.02559]
[1778466451222,62.12,81188.83,70.0,-0.00034,0.0,0.02508]
[1778466452024,62.12,81188.83,70.0,-0.00034,0.0,0.02508]
[1778466452106,62.12,81188.83,70.0,-0.00034,0.0,0.02508]
[1778466453925,62.12,81192.2,70.0,-0.00033,0.0,0.02485]
[1778466455487,62.12,81191.32,70.0,-0.00033,0.0,0.02491]
[1778466457727,62.12,81191.79,70.0,-0.00033,0.0,0.02488]
[1778466458497,62.12,81191.81,70.0,-0.00033,0.0,0.02488]
[1778466463356,62.12,81190.55,70.0,-0.00033,0.0,0.02496]
[1778466463995,62.12,81190.55,70.0,-0.00033,0.0,0.02496]
[1778466468875,62.12,81193.09,70.0,-0.00033,0.0,0.02479]
[1778466469589,62.12,81193.22,70.0,-0.00033,0.0,0.02478]
[1778466470185,62.12,81193.11,70.0,-0.00033,0.0,0.02479]
[1778466470357,62.12,81200.11,70.0,-0.00033,0.0,0.02433]
[1778466471073,62.12,81200.11,70.0,-0.00033,0.0,0.02433]
[1778466472015,62.12,81200.41,70.0,-0.00032,0.0,0.02431]
[1778466472746,62.12,81200.41,70.0,-0.00032,0.0,0.02431]
[1778466479612,62.12,81200.24,70.0,-0.00033,0.0,0.02432]
[1778466479645,62.12,81206.22,70.0,-0.00032,0.0,0.02394]
[1778466480427,62.12,81213.19,70.0,-0.00031,0.0,0.02349]
[1778466480940,62.12,81213.19,70.0,-0.00031,0.0,0.02349]
[1778466485277,62.12,81213.62,70.0,-0.00031,0.0,0.02347]
[1778466485440,62.12,81213.62,70.0,-0.00031,0.0,0.02347]
[1778466486469,62.12,81204.64,70.0,-0.00032,0.0,0.02404]
[1778466487740,62.12,81204.64,70.0,-0.00032,0.0,0.02404]
[1778466488276,62.12,81201.76,70.0,-0.00032,0.0,0.02422]
[1778466489026,62.12,81201.97,70.0,-0.00032,0.0,0.02421]
[1778466489930,62.12,81201.43,70.0,-0.00032,0.0,0.02425]
[1778466493008,62.12,81196.18,70.0,-0.00033,0.0,0.02459]
[1778466493861,62.12,81196.18,70.0,-0.00033,0.0,0.02459]
[1778466496603,62.12,81196.5,70.0,-0.00033,0.0,0.02457]
[1778466498072,62.12,81196.47,70.0,-0.00033,0.0,0.02457]
[1778466499571,62.12,81196.47,70.0,-0.00033,0.0,0.02457]
[1778466500251,62.12,81196.92,70.0,-0.00033,0.0,0.02454]
[1778466501021,62.12,81202.15,70.0,-0.00032,0.0,0.0242]
[1778466501848,62.12,81202.15,70.0,-0.00032,0.0,0.0242]
[1778466506609,62.12,81211.28,70.0,-0.00031,0.0,0.02361]
[1778466511644,62.12,81212.39,70.0,-0.00031,0.0,0.0231]
[1778466513307,62.12,81213.52,70.0,-0.00031,0.0,0.02303]
[1778466514122,62.12,81212.92,70.0,-0.00031,0.0,0.02307]
[1778466514897,62.12,81212.92,70.0,-0.00031,0.0,0.02307]
[1778466515659,62.12,81213.54,70.0,-0.00031,0.0,0.02303]
[1778466519844,62.12,81215.22,70.0,-0.00031,0.0,0.02292]
[1778466521594,62.12,81217.76,70.0,-0.0003,0.0,0.02277]
[1778466521714,62.12,81224.79,70.0,-0.0003,0.0,0.02234]
[1778466527301,62.12,81222.02,70.0,-0.0003,0.0,0.02251]
[1778466528928,62.12,81222.02,70.0,-0.0003,0.0,0.02251]
[1778466530370,62.12,81221.87,70.0,-0.0003,0.0,0.02252]
[1778466531554,62.12,81221.86,70.0,-0.0003,0.0,0.02252]
[1778466534725,62.12,81222.56,70.0,-0.0003,0.0,0.02247]
[1778466535308,62.12,81224.59,70.0,-0.0003,0.0,0.02235]
[1778466535815,62.12,81231.64,70.0,-0.00029,0.0,0.02193]
[1778466539272,62.12,81232.49,70.0,-0.00029,0.0,0.02188]
[1778466539935,62.12,81232.49,70.0,-0.00029,0.0,0.02188]
[1778466541798,62.12,81229.26,70.0,-0.00029,0.0,0.02207]
[1778466542419,62.12,81226.0,70.0,-0.0003,0.0,0.02227]
[1778466542864,62.12,81220.59,70.0,-0.0003,0.0,0.02259]
[1778466543091,62.12,81220.59,70.0,-0.0003,0.0,0.02259]
[1778466545224,62.12,81220.92,70.0,-0.0003,0.0,0.02257]
[1778466545885,62.12,81220.92,70.0,-0.0003,0.0,0.02257]
[1778466546841,62.12,81220.9,70.0,-0.0003,0.0,0.02258]
[1778466551931,62.12,81223.15,70.0,-0.0003,0.0,0.02244]
[1778466557972,62.12,81225.8,70.0,-0.0003,0.0,0.02228]
[1778466563007,62.12,81225.56,70.0,-0.0003,0.0,0.02229]
[1778466565270,62.12,81226.33,70.0,-0.0003,0.0,0.02225]
[1778466565963,62.12,81226.33,70.0,-0.0003,0.0,0.02225]
[1778466566184,62.12,81228.72,70.0,-0.00029,0.0,0.0221]
[1778466567271,62.12,81228.25,70.0,-0.00029,0.0,0.02213]
[1778466572071,62.12,81227.75,70.0,-0.00029,0.0,0.02174]
[1778466573181,62.12,81227.75,70.0,-0.00029,0.0,0.02174]
[1778466573265,62.12,81227.75,70.0,-0.00029,0.0,0.02174]
[1778466573893,62.12,81227.75,70.0,-0.00029,0.0,0.02174]
[1778466573927,62.12,81227.75,70.0,-0.00029,0.0,0.02174]
[1778466574085,62.12,81221.01,70.0,-0.00029,0.0,0.02214]
[1778466576099,62.12,81227.37,70.0,-0.00029,0.0,0.02176]
[1778466577949,62.12,81227.37,70.0,-0.00029,0.0,0.02176]
[1778466578152,62.12,81230.62,70.0,-0.00029,0.0,0.02157]
[1778466579436,62.12,81230.62,70.0,-0.00029,0.0,0.02157]
[1778466579969,62.12,81230.62,70.0,-0.00029,0.0,0.02157]
[1778466581134,62.12,81236.05,70.0,-0.00028,0.0,0.02125]
[1778466585010,62.12,81237.67,70.0,-0.00028,0.0,0.02116]
[1778466585773,62.12,81237.67,70.0,-0.00028,0.0,0.02116]
[1778466588012,62.12,81240.22,70.0,-0.00028,0.0,0.02101]
[1778466588870,62.12,81240.22,70.0,-0.00028,0.0,0.02101]
[1778466594718,62.12,81237.82,70.0,-0.00028,0.0,0.02115]
[1778466595332,62.12,81237.89,70.0,-0.00028,0.0,0.02115]
[1778466597246,62.12,81231.6,70.0,-0.00029,0.0,0.02151]
[1778466599517,62.12,81229.28,70.0,-0.00029,0.0,0.02165]
[1778466600241,62.12,81229.08,70.0,-0.00029,0.0,0.02166]
[1778466601828,62.12,81227.96,70.0,-0.00029,0.0,0.02172]
[1778466602682,62.12,81227.81,70.0,-0.00029,0.0,0.02173]
[1778466605849,62.12,81225.54,70.0,-0.00029,0.0,0.02187]
[1778466606518,62.12,81225.89,70.0,-0.00029,0.0,0.02185]
[1778466607271,62.12,81225.2,70.0,-0.00029,0.0,0.02189]
[1778466608117,62.12,81225.77,70.0,-0.00029,0.0,0.02185]
[1778466608862,62.12,81225.77,70.0,-0.00029,0.0,0.02185]
[1778466609428,62.12,81225.83,70.0,-0.00029,0.0,0.02185]
[1778466615373,62.12,81224.32,70.0,-0.00029,0.0,0.02194]
[1778466617613,62.12,81226.1,70.0,-0.00029,0.0,0.02183]
[1778466618211,62.12,81225.48,70.0,-0.00029,0.0,0.02187]
[1778466620403,62.12,81228.26,70.0,-0.00029,0.0,0.02171]
[1778466621012,62.12,81228.26,70.0,-0.00029,0.0,0.02171]
[1778466626321,62.12,81224.87,70.0,-0.00029,0.0,0.02191]
[1778466626364,62.12,81224.87,70.0,-0.00029,0.0,0.02191]
[1778466627053,62.12,81228.15,70.0,-0.00029,0.0,0.02171]
[1778466627650,62.12,81228.15,70.0,-0.00029,0.0,0.02171]
[1778466627749,62.12,81234.81,70.0,-0.00028,0.0,0.02132]
[1778466629794,62.12,81236.02,70.0,-0.00028,0.0,0.02126]
[1778466629817,62.12,81236.02,70.0,-0.00028,0.0,0.02126]
[1778466631484,62.12,81241.29,70.0,-0.00027,0.0,0.02055]
[1778466633885,62.12,81240.83,70.0,-0.00027,0.0,0.02057]
[1778466636228,62.12,81241.35,70.0,-0.00027,0.0,0.02054]
[1778466639334,62.12,81243.02,70.0,-0.00027,0.0,0.02045]
[1778466639980,62.12,81243.02,70.0,-0.00027,0.0,0.02045]
[1778466641555,62.12,81253.02,70.0,-0.00026,0.0,0.0199]
[1778466642561,62.12,81259.69,70.0,-0.00026,0.0,0.01954]
[1778466643568,62.12,81266.49,70.0,-0.00025,0.0,0.01918]
[1778466648024,62.12,81266.27,70.0,-0.00025,0.0,0.01919]
[1778466649394,62.12,81265.28,70.0,-0.00025,0.0,0.01924]
[1778466650081,62.12,81263.28,70.0,-0.00026,0.0,0.01935]
[1778466650827,62.12,81263.28,70.0,-0.00026,0.0,0.01935]
[1778466655991,62.12,81262.36,70.0,-0.00026,0.0,0.0194]
[1778466656860,62.12,81262.53,70.0,-0.00026,0.0,0.01939]
[1778466660700,62.12,81262.28,70.0,-0.00026,0.0,0.0194]
[1778466661633,62.12,81261.53,70.0,-0.00026,0.0,0.01944]
[1778466666821,62.12,81262.57,70.0,-0.00026,0.0,0.01939]
[1778466666916,62.12,81262.57,70.0,-0.00026,0.0,0.01939]
[1778466667746,62.12,81246.3,70.0,-0.00027,0.0,0.02027]
[1778466670767,62.12,81252.49,70.0,-0.00026,0.0,0.01993]
[1778466671774,62.12,81245.18,70.0,-0.00027,0.0,0.02033]
[1778466675802,62.12,81238.94,70.0,-0.00027,0.0,0.02068]
[1778466678393,62.12,81238.74,70.0,-0.00027,0.0,0.02069]
[1778466679076,62.12,81238.74,70.0,-0.00027,0.0,0.02069]
[1778466680837,62.12,81246.11,70.0,-0.00027,0.0,0.02028]
[1778466682932,62.12,81246.44,70.0,-0.00027,0.0,0.02026]
[1778466683624,62.12,81247.01,70.0,-0.00027,0.0,0.02023]
[1778466685614,62.12,81249.0,70.0,-0.00027,0.0,0.02012]
[1778466688104,62.12,81252.4,70.0,-0.00026,0.0,0.01993]
[1778466689505,62.12,81251.69,70.0,-0.00026,0.0,0.01997]
[1778466690203,62.12,81251.77,70.0,-0.00026,0.0,0.01997]
[1778466692921,62.12,81238.6,70.0,-0.00027,0.0,0.0203]
[1778466695488,62.12,81237.2,70.0,-0.00027,0.0,0.02037]
[1778466696273,62.12,81237.39,70.0,-0.00027,0.0,0.02036]
[1778466696997,62.12,81237.39,70.0,-0.00027,0.0,0.02036]
[1778466697757,62.12,81237.27,70.0,-0.00027,0.0,0.02037]
[1778466699972,62.12,81227.77,70.0,-0.00028,0.0,0.0209]
[1778466702554,62.12,81230.16,70.0,-0.00028,0.0,0.02077]
[1778466702943,62.12,81230.16,70.0,-0.00028,0.0,0.02077]
[1778466703173,62.12,81229.67,70.0,-0.00028,0.0,0.0208]
[1778466703220,62.12,81229.67,70.0,-0.00028,0.0,0.0208]
[1778466703267,62.12,81229.67,70.0,-0.00028,0.0,0.0208]
[1778466704000,62.12,81208.79,70.0,-0.00029,0.0,0.02201]
[1778466704172,62.12,81208.79,70.0,-0.00029,0.0,0.02201]
[1778466704884,62.12,81208.79,70.0,-0.00029,0.0,0.02201]
[1778466705075,62.12,81208.79,70.0,-0.00029,0.0,0.02201]
[1778466705103,62.12,81200.13,70.0,-0.0003,0.0,0.02254]
[1778466706014,62.12,81194.32,70.0,-0.00031,0.0,0.02289]
[1778466707459,62.12,81191.01,70.0,-0.00031,0.0,0.0231]
[1778466707603,62.12,81191.01,70.0,-0.00031,0.0,0.0231]
[1778466713063,62.12,81183.14,70.0,-0.00032,0.0,0.0236]
[1778466713856,62.12,81183.14,70.0,-0.00032,0.0,0.0236]
[1778466715219,62.12,81181.28,70.0,-0.00032,0.0,0.02371]
[1778466719019,62.12,81182.07,70.0,-0.00032,0.0,0.02366]
[1778466719762,62.12,81180.76,70.0,-0.00032,0.0,0.02375]
[1778466722129,62.12,81188.41,70.0,-0.00031,0.0,0.02326]
[1778466723136,62.12,81180.81,70.0,-0.00032,0.0,0.02374]
[1778466725131,62.12,81180.81,70.0,-0.00032,0.0,0.02374]
[1778466726095,62.12,81176.11,70.0,-0.00032,0.0,0.02405]
[1778466729182,62.12,81181.82,70.0,-0.00032,0.0,0.02368]
[1778466732203,62.12,81176.35,70.0,-0.00032,0.0,0.02403]
[1778466733771,62.12,81176.35,70.0,-0.00032,0.0,0.02403]
[1778466734279,62.12,81176.64,70.0,-0.00032,0.0,0.02401]
[1778466734654,62.12,81176.64,70.0,-0.00032,0.0,0.02401]
[1778466734937,62.12,81176.64,70.0,-0.00032,0.0,0.02401]
[1778466736231,62.12,81169.48,70.0,-0.00033,0.0,0.02448]
[1778466738239,62.12,81167.84,70.0,-0.00033,0.0,0.02459]
[1778466738854,62.12,81167.84,70.0,-0.00033,0.0,0.02459]
[1778466738890,62.12,81167.84,70.0,-0.00033,0.0,0.02459]
[1778466739252,62.12,81150.33,70.0,-0.00035,0.0,0.02577]
[1778466740259,62.12,81140.09,70.0,-0.00036,0.0,0.02649]
[1778466741266,62.12,81149.08,70.0,-0.00035,0.0,0.02586]
[1778466745307,62.12,81143.57,70.0,-0.00036,0.0,0.02624]
[1778466750342,62.12,81133.84,70.0,-0.00037,0.0,0.02694]
[1778466752657,62.12,81128.44,70.0,-0.00036,0.0,0.02682]
[1778466752704,62.12,81128.44,70.0,-0.00036,0.0,0.02682]
[1778466754164,62.12,81127.5,70.0,-0.00037,0.0,0.02688]
[1778466753363,62.12,81115.77,70.0,-0.00038,0.0,0.02774]
[1778466755093,62.12,81115.77,70.0,-0.00038,0.0,0.02774]
[1778466759101,62.12,81113.83,70.0,-0.00038,0.0,0.02788]
[1778466760014,62.12,81112.5,70.0,-0.00038,0.0,0.02798]
[1778466762196,62.12,81114.94,70.0,-0.00038,0.0,0.0278]
[1778466762838,62.12,81114.94,70.0,-0.00038,0.0,0.0278]
[1778466762848,62.12,81114.94,70.0,-0.00038,0.0,0.0278]
[1778466762949,62.12,81120.23,70.0,-0.00037,0.0,0.02741]
[1778466767699,62.12,81125.21,70.0,-0.00037,0.0,0.02705]
[1778466768598,62.12,81124.09,70.0,-0.00037,0.0,0.02713]
[1778466769476,62.12,81116.12,70.0,-0.00038,0.0,0.02771]
[1778466773119,62.12,81114.9,70.0,-0.00038,0.0,0.0278]
[1778466773896,62.12,81115.25,70.0,-0.00038,0.0,0.02778]
[1778466775219,62.12,81114.38,70.0,-0.00038,0.0,0.02784]
[1778466775255,62.12,81114.38,70.0,-0.00038,0.0,0.02784]
[1778466779775,62.12,81118.85,70.0,-0.00037,0.0,0.02751]
[1778466780428,62.12,81120.14,70.0,-0.00037,0.0,0.02742]
[1778466781017,62.12,81120.14,70.0,-0.00037,0.0,0.02742]
[1778466781979,62.12,81123.69,70.0,-0.00037,0.0,0.02716]
[1778466782051,62.12,81123.69,70.0,-0.00037,0.0,0.02716]
[1778466782804,62.12,81123.94,70.0,-0.00037,0.0,0.02714]
[1778466782855,62.12,81131.6,70.0,-0.00036,0.0,0.02659]
[1778466784222,62.12,81131.67,70.0,-0.00036,0.0,0.02659]
[1778466785680,62.12,81131.91,70.0,-0.00036,0.0,0.02657]
[1778466787306,62.12,81136.71,70.0,-0.00036,0.0,0.02623]
[1778466788124,62.12,81136.71,70.0,-0.00036,0.0,0.02623]
[1778466788141,62.12,81136.71,70.0,-0.00036,0.0,0.02623]
[1778466788175,62.12,81136.71,70.0,-0.00036,0.0,0.02623]
[1778466789715,62.12,81137.71,70.0,-0.00035,0.0,0.02616]
[1778466790605,62.12,81138.97,70.0,-0.00035,0.0,0.02607]
[1778466790626,62.12,81148.36,70.0,-0.00034,0.0,0.02542]
[1778466791633,62.12,81156.73,70.0,-0.00034,0.0,0.02486]
[1778466792698,62.12,81156.73,70.0,-0.00034,0.0,0.02486]
[1778466792803,62.12,81156.73,70.0,-0.00034,0.0,0.02486]
[1778466795661,62.12,81162.39,70.0,-0.00033,0.0,0.02448]
[1778466797475,62.12,81161.58,70.0,-0.00033,0.0,0.02453]
[1778466797931,62.12,81161.58,70.0,-0.00033,0.0,0.02453]
[1778466799336,62.12,81156.5,70.0,-0.00034,0.0,0.02487]
[1778466799579,62.12,81156.5,70.0,-0.00034,0.0,0.02487]
[1778466799689,62.12,81150.57,70.0,-0.00034,0.0,0.02527]
[1778466804907,62.12,81146.38,70.0,-0.00035,0.0,0.02556]
[1778466804984,62.12,81146.38,70.0,-0.00035,0.0,0.02556]
[1778466805160,62.12,81146.38,70.0,-0.00035,0.0,0.02556]
[1778466805732,62.12,81140.43,70.0,-0.00035,0.0,0.02597]
[1778466806465,62.12,81140.43,70.0,-0.00035,0.0,0.02597]
[1778466810158,62.12,81133.45,70.0,-0.00036,0.0,0.02646]
[1778466811809,62.12,81139.0,70.0,-0.00035,0.0,0.02607]
[1778466811908,62.12,81140.2,70.0,-0.00035,0.0,0.02549]
[1778466817283,62.12,81142.02,70.0,-0.00034,0.0,0.02537]
[1778466817974,62.12,81142.02,70.0,-0.00034,0.0,0.02537]
[1778466819502,62.12,81139.51,70.0,-0.00035,0.0,0.02554]
[1778466823000,62.12,81137.69,70.0,-0.00035,0.0,0.02567]
[1778466828895,62.12,81138.9,70.0,-0.00035,0.0,0.02558]
[1778466829310,62.12,81138.9,70.0,-0.00035,0.0,0.02558]
[1778466829983,62.12,81138.9,70.0,-0.00035,0.0,0.02558]
[1778466829985,62.12,81146.07,70.0,-0.00034,0.0,0.02509]
[1778466831024,62.12,81146.07,70.0,-0.00034,0.0,0.02509]
[1778466831150,62.12,81146.07,70.0,-0.00034,0.0,0.02509]
[1778466831202,62.12,81146.07,70.0,-0.00034,0.0,0.02509]
[1778466831968,62.12,81147.22,70.0,-0.00034,0.0,0.02502]
[1778466832206,62.12,81152.43,70.0,-0.00033,0.0,0.02467]
[1778466832836,62.12,81152.43,70.0,-0.00033,0.0,0.02467]
[1778466834103,62.12,81148.27,70.0,-0.00034,0.0,0.02495]
[1778466834847,62.12,81149.61,70.0,-0.00034,0.0,0.02486]
[1778466836305,62.12,81149.8,70.0,-0.00034,0.0,0.02484]
[1778466837055,62.12,81149.8,70.0,-0.00034,0.0,0.02484]
[1778466838661,62.12,81146.76,70.0,-0.00034,0.0,0.02505]
[1778466839270,62.12,81148.93,70.0,-0.00034,0.0,0.0249]
[1778466842424,62.12,81152.51,70.0,-0.00033,0.0,0.02466]
[1778466842470,62.12,81152.51,70.0,-0.00033,0.0,0.02466]
[1778466842993,62.12,81144.57,70.0,-0.00034,0.0,0.0252]
[1778466845314,62.12,81142.5,70.0,-0.00034,0.0,0.02534]
[1778466846962,62.12,81143.41,70.0,-0.00034,0.0,0.02527]
[1778466848236,62.12,81145.37,70.0,-0.00034,0.0,0.02514]
[1778466849032,62.12,81147.23,70.0,-0.00034,0.0,0.02502]
[1778466853852,62.12,81149.28,70.0,-0.00034,0.0,0.02488]
[1778466854247,62.12,81149.28,70.0,-0.00034,0.0,0.02488]
[1778466854071,62.12,81155.88,70.0,-0.00033,0.0,0.02444]
[1778466855078,62.12,81164.89,70.0,-0.00032,0.0,0.02385]
[1778466856356,62.12,81163.65,70.0,-0.00032,0.0,0.02393]
[1778466857092,62.12,81178.67,70.0,-0.00031,0.0,0.02298]
[1778466857342,62.12,81178.67,70.0,-0.00031,0.0,0.02298]
[1778466858099,62.12,81172.43,70.0,-0.00031,0.0,0.02337]
[1778466859106,62.12,81166.19,70.0,-0.00032,0.0,0.02377]
[1778466859793,62.12,81166.19,70.0,-0.00032,0.0,0.02377]
[1778466859879,62.12,81166.19,70.0,-0.00032,0.0,0.02377]
[1778466861121,62.12,81160.85,70.0,-0.00033,0.0,0.02411]
[1778466866156,62.12,81161.26,70.0,-0.00033,0.0,0.02409]
[1778466867071,62.12,81161.26,70.0,-0.00033,0.0,0.02409]
[1778466868048,62.12,81162.12,70.0,-0.00032,0.0,0.02403]
[1778466870876,62.12,81158.4,70.0,-0.00033,0.0,0.02427]
[1778466871191,62.12,81158.36,70.0,-0.00032,0.0,0.02381]
[1778466871924,62.12,81158.36,70.0,-0.00032,0.0,0.02381]
[1778466873452,62.12,81157.89,70.0,-0.00032,0.0,0.02384]
[1778466874073,62.12,81157.89,70.0,-0.00032,0.0,0.02384]
[1778466874693,62.12,81157.75,70.0,-0.00032,0.0,0.02385]
[1778466874794,62.12,81157.75,70.0,-0.00032,0.0,0.02385]
[1778466874912,62.12,81157.75,70.0,-0.00032,0.0,0.02385]
[1778466875219,62.12,81147.77,70.0,-0.00033,0.0,0.0245]
[1778466875664,62.12,81147.77,70.0,-0.00033,0.0,0.0245]
[1778466881261,62.12,81144.83,70.0,-0.00033,0.0,0.0247]
[1778466884538,62.12,81145.53,70.0,-0.00033,0.0,0.02465]
[1778466885136,62.12,81145.53,70.0,-0.00033,0.0,0.02465]
[1778466885504,62.12,81146.96,70.0,-0.00033,0.0,0.02456]
[1778466885554,62.12,81146.96,70.0,-0.00033,0.0,0.02456]
[1778466885599,62.12,81146.96,70.0,-0.00033,0.0,0.02456]
[1778466886296,62.12,81153.17,70.0,-0.00033,0.0,0.02415]
[1778466886595,62.12,81153.17,70.0,-0.00033,0.0,0.02415]
[1778466886781,62.12,81153.17,70.0,-0.00033,0.0,0.02415]
[1778466887609,62.12,81153.79,70.0,-0.00033,0.0,0.02411]
[1778466888469,62.12,81153.79,70.0,-0.00033,0.0,0.02411]
[1778466889238,62.12,81153.79,70.0,-0.00033,0.0,0.02411]
[1778466893261,62.12,81153.34,70.0,-0.00033,0.0,0.02414]
[1778466894042,62.12,81154.04,70.0,-0.00033,0.0,0.02409]
[1778466896095,62.12,81154.77,70.0,-0.00032,0.0,0.02404]
[1778466897147,62.12,81155.02,70.0,-0.00032,0.0,0.02403]
[1778466900394,62.12,81161.75,70.0,-0.00032,0.0,0.02359]
[1778466902499,62.12,81166.74,70.0,-0.00031,0.0,0.02328]
[1778466903150,62.12,81166.74,70.0,-0.00031,0.0,0.02328]
[1778466903960,62.12,81167.03,70.0,-0.00031,0.0,0.02326]
[1778466904526,62.12,81167.94,70.0,-0.00031,0.0,0.0232]
[1778466905768,62.12,81169.09,70.0,-0.00031,0.0,0.02313]
[1778466906534,62.12,81169.03,70.0,-0.00031,0.0,0.02313]
[1778466908022,62.12,81169.7,70.0,-0.00031,0.0,0.02309]
[1778466908576,62.12,81170.03,70.0,-0.00031,0.0,0.02307]
[1778466908776,62.12,81170.03,70.0,-0.00031,0.0,0.02307]
[1778466910166,62.12,81170.79,70.0,-0.00031,0.0,0.02302]
[1778466914345,62.12,81163.55,70.0,-0.00032,0.0,0.02348]
[1778466915096,62.12,81163.55,70.0,-0.00032,0.0,0.02348]
[1778466920307,62.12,81166.67,70.0,-0.00031,0.0,0.02328]
[1778466922010,62.12,81171.86,70.0,-0.00031,0.0,0.02295]
[1778466924346,62.12,81175.85,70.0,-0.00031,0.0,0.02271]
[1778466925062,62.12,81175.85,70.0,-0.00031,0.0,0.02271]
[1778466928775,62.12,81179.36,70.0,-0.0003,0.0,0.02249]
[1778466929385,62.12,81180.02,70.0,-0.0003,0.0,0.02245]
[1778466929987,62.12,81180.02,70.0,-0.0003,0.0,0.02245]
[1778466930735,62.12,81180.62,70.0,-0.0003,0.0,0.02241]
[1778466932317,62.12,81180.17,70.0,-0.0003,0.0,0.02244]
[1778466931612,62.12,81180.05,70.0,-0.0003,0.0,0.02201]
[1778466933016,62.12,81180.05,70.0,-0.0003,0.0,0.02201]
[1778466933812,62.12,81180.18,70.0,-0.0003,0.0,0.02201]
[1778466934033,62.12,81180.18,70.0,-0.0003,0.0,0.02201]
[1778466934570,62.12,81179.93,70.0,-0.0003,0.0,0.02202]
[1778466935072,62.12,81179.93,70.0,-0.0003,0.0,0.02202]
[1778466935135,62.12,81170.73,70.0,-0.0003,0.0,0.02258]
[1778466937284,62.12,81169.1,70.0,-0.00031,0.0,0.02268]
[1778466937942,62.12,81169.3,70.0,-0.00031,0.0,0.02267]
[1778466943183,62.12,81168.99,70.0,-0.00031,0.0,0.02269]
[1778466943473,62.12,81168.99,70.0,-0.00031,0.0,0.02269]
[1778466946516,62.12,81166.77,70.0,-0.00031,0.0,0.02282]
[1778466947255,62.12,81166.77,70.0,-0.00031,0.0,0.02282]
[1778466948947,62.12,81165.83,70.0,-0.00031,0.0,0.02288]
[1778466949705,62.12,81165.72,70.0,-0.00031,0.0,0.02289]
[1778466951867,62.12,81165.75,70.0,-0.00031,0.0,0.02289]
[1778466952494,62.12,81165.84,70.0,-0.00031,0.0,0.02288]
[1778466954946,62.12,81165.97,70.0,-0.00031,0.0,0.02287]
[1778466955658,62.12,81165.28,70.0,-0.00031,0.0,0.02292]
[1778466959025,62.12,81165.28,70.0,-0.00031,0.0,0.02292]
[1778466959768,62.12,81165.25,70.0,-0.00031,0.0,0.02292]
[1778466963645,62.12,81169.09,70.0,-0.00031,0.0,0.02268]
[1778466964484,62.12,81169.39,70.0,-0.00031,0.0,0.02266]
[1778466965110,62.12,81169.39,70.0,-0.00031,0.0,0.02266]
[1778466965992,62.12,81169.39,70.0,-0.00031,0.0,0.02266]
[1778466969544,62.12,81169.77,70.0,-0.00031,0.0,0.02264]
[1778466969588,62.12,81169.77,70.0,-0.00031,0.0,0.02264]
[1778466969719,62.12,81169.77,70.0,-0.00031,0.0,0.02264]
[1778466969748,62.12,81169.77,70.0,-0.00031,0.0,0.02264]
[1778466969886,62.12,81178.66,70.0,-0.0003,0.0,0.0221]
[1778466970890,62.12,81190.68,70.0,-0.00029,0.0,0.02138]
[1778466972464,62.12,81191.07,70.0,-0.00029,0.0,0.02136]
[1778466974808,62.12,81195.69,70.0,-0.00028,0.0,0.02109]
[1778466979954,62.12,81199.89,70.0,-0.00028,0.0,0.02085]
[1778466980878,62.12,81199.89,70.0,-0.00028,0.0,0.02085]
[1778466981788,62.12,81198.8,70.0,-0.00028,0.0,0.02091]
[1778466981881,62.12,81198.8,70.0,-0.00028,0.0,0.02091]
[1778466982488,62.12,81196.47,70.0,-0.00028,0.0,0.02105]
[1778466983989,62.12,81191.91,70.0,-0.00029,0.0,0.02131]
[1778466984849,62.12,81191.94,70.0,-0.00029,0.0,0.02131]
[1778466987869,62.12,81193.73,70.0,-0.00028,0.0,0.0212]
[1778466988696,62.12,81193.77,70.0,-0.00028,0.0,0.0212]
[1778466991043,62.12,81194.33,70.0,-0.00028,0.0,0.02075]
[1778466992539,62.12,81194.33,70.0,-0.00028,0.0,0.02075]
[1778466993350,62.12,81194.33,70.0,-0.00028,0.0,0.02075]
[1778466996754,62.12,81196.4,70.0,-0.00028,0.0,0.02064]
[1778466997592,62.12,81198.08,70.0,-0.00028,0.0,0.02054]
[1778466998414,62.12,81198.08,70.0,-0.00028,0.0,0.02054]
[1778466998429,62.12,81194.32,70.0,-0.00028,0.0,0.02075]
[1778466999126,62.12,81194.32,70.0,-0.00028,0.0,0.02075]
[1778466999187,62.12,81183.91,70.0,-0.00029,0.0,0.02136]
[1778466999885,62.12,81183.91,70.0,-0.00029,0.0,0.02136]
[1778467000106,62.12,81171.93,70.0,-0.0003,0.0,0.02207]
[1778467005141,62.12,81171.67,70.0,-0.0003,0.0,0.02208]
[1778467010176,62.12,81174.91,70.0,-0.00029,0.0,0.02189]
[1778467011329,62.12,81174.91,70.0,-0.00029,0.0,0.02189]
[1778467012112,62.12,81174.91,70.0,-0.00029,0.0,0.02189]
[1778467016218,62.12,81167.92,70.0,-0.0003,0.0,0.02231]
[1778467017267,62.12,81167.92,70.0,-0.0003,0.0,0.02231]
[1778467018126,62.12,81167.52,70.0,-0.0003,0.0,0.02234]
[1778467023267,62.12,81166.9,70.0,-0.0003,0.0,0.02237]
[1778467024095,62.12,81166.9,70.0,-0.0003,0.0,0.02237]
[1778467024889,62.12,81167.0,70.0,-0.0003,0.0,0.02237]
[1778467028864,62.12,81165.43,70.0,-0.0003,0.0,0.02246]
[1778467028930,62.12,81165.43,70.0,-0.0003,0.0,0.02246]
[1778467029089,62.12,81165.43,70.0,-0.0003,0.0,0.02246]
[1778467029249,62.12,81165.43,70.0,-0.0003,0.0,0.02246]
[1778467030317,62.12,81173.89,70.0,-0.0003,0.0,0.02195]
[1778467031058,62.12,81173.89,70.0,-0.0003,0.0,0.02195]
[1778467031087,62.12,81173.89,70.0,-0.0003,0.0,0.02195]
[1778467031330,62.12,81168.02,70.0,-0.0003,0.0,0.02231]
[1778467032331,62.12,81162.35,70.0,-0.00031,0.0,0.02265]
[1778467037366,62.12,81163.04,70.0,-0.00031,0.0,0.02261]
[1778467037940,62.12,81163.04,70.0,-0.00031,0.0,0.02261]
[1778467038447,62.12,81163.04,70.0,-0.00031,0.0,0.02261]
[1778467043089,62.12,81162.24,70.0,-0.00031,0.0,0.02266]
[1778467043883,62.12,81161.89,70.0,-0.00031,0.0,0.02268]
[1778467048129,62.12,81162.89,70.0,-0.00031,0.0,0.02262]
[1778467048585,62.12,81162.82,70.0,-0.00031,0.0,0.02262]
[1778467049450,62.12,81168.67,70.0,-0.0003,0.0,0.02227]
[1778467051464,62.12,81167.16,70.0,-0.0003,0.0,0.02192]
[1778467056998,62.12,81169.09,70.0,-0.00029,0.0,0.02181]
[1778467057148,62.12,81169.09,70.0,-0.00029,0.0,0.02181]
[1778467058765,62.12,81170.41,70.0,-0.00029,0.0,0.02173]
[1778467059347,62.12,81170.41,70.0,-0.00029,0.0,0.02173]
[1778467059520,62.12,81176.38,70.0,-0.00029,0.0,0.02137]
[1778467060527,62.12,81184.13,70.0,-0.00028,0.0,0.02092]
[1778467062952,62.12,81185.29,70.0,-0.00028,0.0,0.02086]
[1778467063844,62.12,81185.27,70.0,-0.00028,0.0,0.02086]
[1778467066912,62.12,81185.71,70.0,-0.00028,0.0,0.02083]
[1778467067297,62.12,81185.71,70.0,-0.00028,0.0,0.02083]
[1778467068296,62.12,81187.58,70.0,-0.00028,0.0,0.02073]
[1778467069753,62.12,81191.33,70.0,-0.00028,0.0,0.02051]
[1778467072087,62.12,81187.59,70.0,-0.00028,0.0,0.02072]
[1778467072968,62.12,81186.98,70.0,-0.00028,0.0,0.02076]
[1778467081000,62.12,81185.35,70.0,-0.00028,0.0,0.02085]
[1778467081928,62.12,81185.42,70.0,-0.00028,0.0,0.02085]
[1778467085061,62.12,81182.62,70.0,-0.00028,0.0,0.02101]
[1778467086568,62.12,81183.87,70.0,-0.00028,0.0,0.02094]
[1778467087745,62.12,81182.74,70.0,-0.00028,0.0,0.021]
[1778467087802,62.12,81182.74,70.0,-0.00028,0.0,0.021]
[1778467088775,62.12,81166.97,70.0,-0.0003,0.0,0.02193]
[1778467091796,62.12,81172.71,70.0,-0.00029,0.0,0.02159]
[1778467096965,62.12,81169.4,70.0,-0.00029,0.0,0.02179]
[1778467097840,62.12,81170.26,70.0,-0.00029,0.0,0.02174]
[1778467101567,62.12,81170.28,70.0,-0.00029,0.0,0.02173]
[1778467102407,62.12,81170.28,70.0,-0.00029,0.0,0.02173]
[1778467103880,62.12,81177.11,70.0,-0.00029,0.0,0.02133]
[1778467104772,62.12,81177.11,70.0,-0.00029,0.0,0.02133]
[1778467105604,62.12,81179.06,70.0,-0.00029,0.0,0.02122]
[1778467106270,62.12,81179.06,70.0,-0.00029,0.0,0.02122]
[1778467106449,62.12,81179.06,70.0,-0.00029,0.0,0.02122]
[1778467107956,62.12,81178.6,70.0,-0.00029,0.0,0.02124]
[1778467108681,62.12,81179.54,70.0,-0.00029,0.0,0.02119]
[1778467110939,62.12,81178.88,70.0,-0.00029,0.0,0.02123]
[1778467111015,62.12,81179.35,70.0,-0.00028,0.0,0.02078]
[1778467113171,62.12,81179.39,70.0,-0.00028,0.0,0.02078]
[1778467116274,62.12,81179.86,70.0,-0.00028,0.0,0.02075]
[1778467117207,62.12,81181.98,70.0,-0.00028,0.0,0.02063]
[1778467119487,62.12,81183.27,70.0,-0.00028,0.0,0.02056]
[1778467119564,62.12,81183.39,70.0,-0.00028,0.0,0.02055]
[1778467119660,62.12,81183.39,70.0,-0.00028,0.0,0.02055]
[1778467120079,62.12,81183.39,70.0,-0.00028,0.0,0.02055]
[1778467120130,62.12,81171.68,70.0,-0.00029,0.0,0.02122]
[1778467121002,62.12,81162.87,70.0,-0.00029,0.0,0.02174]
[1778467126037,62.12,81165.4,70.0,-0.00029,0.0,0.02159]
[1778467131072,62.12,81167.33,70.0,-0.00029,0.0,0.02148]
[1778467135102,62.12,81159.9,70.0,-0.0003,0.0,0.02192]
[1778467139219,62.12,81159.27,70.0,-0.0003,0.0,0.02196]
[1778467139531,62.12,81159.27,70.0,-0.0003,0.0,0.02196]
[1778467142832,62.12,81154.28,70.0,-0.0003,0.0,0.02226]
[1778467143114,62.12,81154.28,70.0,-0.0003,0.0,0.02226]
[1778467144312,62.12,81151.26,70.0,-0.0003,0.0,0.02245]
[1778467144411,62.12,81130.04,70.0,-0.00032,0.0,0.02379]
[1778467145066,62.12,81130.04,70.0,-0.00032,0.0,0.02379]
[1778467147987,62.12,81127.5,70.0,-0.00033,0.0,0.02395]
[1778467148763,62.12,81127.22,70.0,-0.00033,0.0,0.02397]
[1778467149456,62.12,81127.22,70.0,-0.00033,0.0,0.02397]
[1778467150264,62.12,81126.07,70.0,-0.00033,0.0,0.02405]
[1778467155882,62.12,81128.73,70.0,-0.00032,0.0,0.02387]
[1778467155995,62.12,81128.73,70.0,-0.00032,0.0,0.02387]
[1778467156264,62.12,81135.28,70.0,-0.00032,0.0,0.02345]
[1778467159285,62.12,81140.47,70.0,-0.00031,0.0,0.02312]
[1778467161251,62.12,81140.28,70.0,-0.00031,0.0,0.02313]
[1778467162008,62.12,81135.27,70.0,-0.00032,0.0,0.02345]
[1778467164993,62.12,81134.98,70.0,-0.00032,0.0,0.02347]
[1778467165767,62.12,81134.83,70.0,-0.00032,0.0,0.02348]
[1778467171369,62.12,81135.52,70.0,-0.00031,0.0,0.02298]
[1778467172421,62.12,81135.52,70.0,-0.00031,0.0,0.02298]
[1778467173068,62.12,81135.68,70.0,-0.00031,0.0,0.02297]
[1778467173977,62.12,81135.68,70.0,-0.00031,0.0,0.02297]
[1778467174488,62.12,81135.68,70.0,-0.00031,0.0,0.02297]
[1778467174499,62.12,81144.05,70.0,-0.0003,0.0,0.02245]
[1778467175322,62.12,81144.05,70.0,-0.0003,0.0,0.02245]
[1778467175570,62.12,81159.92,70.0,-0.00029,0.0,0.02149]
[1778467176051,62.12,81159.92,70.0,-0.00029,0.0,0.02149]
[1778467176934,62.12,81160.49,70.0,-0.00029,0.0,0.02146]
[1778467177847,62.12,81161.35,70.0,-0.00029,0.0,0.0214]
[1778467181439,62.12,81177.56,70.0,-0.00028,0.0,0.02047]
[1778467182365,62.12,81177.56,70.0,-0.00028,0.0,0.02047]
[1778467182847,62.12,81178.57,70.0,-0.00027,0.0,0.02041]
[1778467183453,62.12,81172.1,70.0,-0.00028,0.0,0.02078]
[1778467186100,62.12,81173.75,70.0,-0.00028,0.0,0.02069]
[1778467186629,62.12,81176.27,70.0,-0.00028,0.0,0.02054]
[1778467186693,62.12,81176.27,70.0,-0.00028,0.0,0.02054]
[1778467187369,62.12,81176.27,70.0,-0.00028,0.0,0.02054]
[1778467190882,62.12,81175.95,70.0,-0.00028,0.0,0.02056]
[1778467191652,62.12,81176.61,70.0,-0.00028,0.0,0.02052]
[1778467191689,62.12,81176.61,70.0,-0.00028,0.0,0.02052]
[1778467191737,62.12,81176.61,70.0,-0.00028,0.0,0.02052]
[1778467192333,62.12,81176.61,70.0,-0.00028,0.0,0.02052]
[1778467192516,62.12,81199.47,70.0,-0.00026,0.0,0.01926]
[1778467192682,62.12,81199.47,70.0,-0.00026,0.0,0.01926]
[1778467193109,62.12,81199.47,70.0,-0.00026,0.0,0.01926]
[1778467193927,62.12,81202.15,70.0,-0.00026,0.0,0.01912]
[1778467194852,62.12,81203.13,70.0,-0.00026,0.0,0.01907]
[1778467194861,62.12,81203.13,70.0,-0.00026,0.0,0.01907]
[1778467194871,62.12,81203.13,70.0,-0.00026,0.0,0.01907]
[1778467195537,62.12,81193.81,70.0,-0.00026,0.0,0.01957]
[1778467195890,62.12,81193.81,70.0,-0.00026,0.0,0.01957]
[1778467198929,62.12,81193.62,70.0,-0.00026,0.0,0.01958]
[1778467199898,62.12,81193.58,70.0,-0.00026,0.0,0.01958]
[1778467200506,62.12,81193.58,70.0,-0.00026,0.0,0.01958]
[1778467200768,62.12,81192.16,70.0,-0.00026,0.0,0.01966]
[1778467206614,62.12,81186.55,70.0,-0.00027,0.0,0.01997]
[1778467211649,62.12,81190.26,70.0,-0.00027,0.0,0.01976]
[1778467213831,62.12,81190.43,70.0,-0.00027,0.0,0.01975]
[1778467214407,62.12,81190.43,70.0,-0.00027,0.0,0.01975]
[1778467219705,62.12,81194.19,70.0,-0.00026,0.0,0.01955]
[1778467223892,62.12,81193.17,70.0,-0.00026,0.0,0.0196]
[1778467224584,62.12,81193.17,70.0,-0.00026,0.0,0.0196]
[1778467224899,62.12,81193.2,70.0,-0.00026,0.0,0.0196]
[1778467225867,62.12,81193.22,70.0,-0.00026,0.0,0.0196]
[1778467228030,62.12,81194.13,70.0,-0.00026,0.0,0.01955]
[1778467229545,62.12,81193.1,70.0,-0.00026,0.0,0.01961]
[1778467231034,62.12,81192.63,70.0,-0.00026,0.0,0.01963]
[1778467231079,62.12,81192.06,70.0,-0.00026,0.0,0.01927]
[1778467231788,62.12,81192.06,70.0,-0.00026,0.0,0.01927]
[1778467232567,62.12,81192.06,70.0,-0.00026,0.0,0.01927]
[1778467233260,62.12,81191.04,70.0,-0.00026,0.0,0.01932]
[1778467234638,62.12,81191.04,70.0,-0.00026,0.0,0.01932]
[1778467235018,62.12,81179.04,70.0,-0.00027,0.0,0.01998]
[1778467236659,62.12,81179.04,70.0,-0.00027,0.0,0.01998]
[1778467241274,62.12,81177.38,70.0,-0.00027,0.0,0.02007]
[1778467242341,62.12,81177.79,70.0,-0.00027,0.0,0.02005]
[1778467244796,62.12,81180.17,70.0,-0.00027,0.0,0.01991]
[1778467247050,62.12,81180.21,70.0,-0.00027,0.0,0.01991]
[1778467250567,62.12,81179.94,70.0,-0.00027,0.0,0.01993]
[1778467252069,62.12,81182.16,70.0,-0.00027,0.0,0.0198]
[1778467257971,62.12,81182.58,70.0,-0.00027,0.0,0.01978]
[1778467258943,62.12,81182.58,70.0,-0.00027,0.0,0.01978]
[1778467260483,62.12,81181.14,70.0,-0.00027,0.0,0.01986]
[1778467264013,62.12,81172.04,70.0,-0.00027,0.0,0.02037]
[1778467267034,62.12,81166.06,70.0,-0.00028,0.0,0.02071]
[1778467268184,62.12,81166.06,70.0,-0.00028,0.0,0.02071]
[1778467269008,62.12,81165.28,70.0,-0.00028,0.0,0.02075]
[1778467271110,62.12,81171.88,70.0,-0.00027,0.0,0.02038]
[1778467273073,62.12,81173.48,70.0,-0.00027,0.0,0.02029]
[1778467273878,62.12,81178.32,70.0,-0.00027,0.0,0.02002]
[1778467274131,62.12,81184.16,70.0,-0.00026,0.0,0.0197]
[1778467276151,62.12,81189.38,70.0,-0.00026,0.0,0.01941]
[1778467277124,62.12,81189.38,70.0,-0.00026,0.0,0.01941]
[1778467277919,62.12,81189.54,70.0,-0.00026,0.0,0.0194]
[1778467283200,62.12,81187.37,70.0,-0.00026,0.0,0.01952]
[1778467285214,62.12,81179.2,70.0,-0.00027,0.0,0.01997]
[1778467286221,62.12,81172.81,70.0,-0.00027,0.0,0.02033]
[1778467291256,62.12,81173.72,70.0,-0.00027,0.0,0.01987]
[1778467293293,62.12,81174.53,70.0,-0.00027,0.0,0.01982]
[1778467295435,62.12,81172.85,70.0,-0.00027,0.0,0.01992]
[1778467300221,62.12,81172.57,70.0,-0.00027,0.0,0.01993]
[1778467300511,62.12,81172.57,70.0,-0.00027,0.0,0.01993]
[1778467301326,62.12,81186.41,70.0,-0.00026,0.0,0.01918]
[1778467304347,62.12,81191.89,70.0,-0.00025,0.0,0.01889]
[1778467309382,62.12,81193.77,70.0,-0.00025,0.0,0.01879]
[1778467311705,62.12,81193.63,70.0,-0.00025,0.0,0.0188]
[1778467312828,62.12,81193.69,70.0,-0.00025,0.0,0.01879]
[1778467315425,62.12,81182.36,70.0,-0.00026,0.0,0.0194]
[1778467321371,62.12,81183.46,70.0,-0.00026,0.0,0.01934]
[1778467322130,62.12,81184.38,70.0,-0.00026,0.0,0.01929]
[1778467324488,62.12,81176.56,70.0,-0.00027,0.0,0.01971]
[1778467325505,62.12,81187.19,70.0,-0.00026,0.0,0.01914]
[1778467326505,62.12,81194.82,70.0,-0.00025,0.0,0.01873]
[1778467331540,62.12,81194.36,70.0,-0.00025,0.0,0.01876]
[1778467335081,62.12,81197.81,70.0,-0.00025,0.0,0.01858]
[1778467335105,62.12,81197.81,70.0,-0.00025,0.0,0.01858]
[1778467335551,62.12,81197.81,70.0,-0.00025,0.0,0.01858]
[1778467335569,62.12,81189.8,70.0,-0.00026,0.0,0.019]
[1778467335954,62.12,81189.8,70.0,-0.00026,0.0,0.019]
[1778467336576,62.12,81181.92,70.0,-0.00026,0.0,0.01942]
[1778467337466,62.12,81181.92,70.0,-0.00026,0.0,0.01942]
[1778467338303,62.12,81181.27,70.0,-0.00026,0.0,0.01945]
[1778467339948,62.12,81181.65,70.0,-0.00026,0.0,0.01943]
[1778467340710,62.12,81181.65,70.0,-0.00026,0.0,0.01943]
[1778467342618,62.12,81187.15,70.0,-0.00026,0.0,0.01914]
[1778467343277,62.12,81187.15,70.0,-0.00026,0.0,0.01914]
[1778467343959,62.12,81186.71,70.0,-0.00026,0.0,0.01916]
[1778467345504,62.12,81186.02,70.0,-0.00026,0.0,0.0192]
[1778467346237,62.12,81185.67,70.0,-0.00026,0.0,0.01922]
[1778467348674,62.12,81184.49,70.0,-0.00026,0.0,0.01928]
[1778467349244,62.12,81184.32,70.0,-0.00026,0.0,0.01929]
[1778467350805,62.12,81182.71,70.0,-0.00026,0.0,0.01938]
[1778467351510,62.12,81182.71,70.0,-0.00026,0.0,0.01938]
[1778467351681,62.12,81182.12,70.0,-0.00026,0.0,0.01901]
[1778467356717,62.12,81177.18,70.0,-0.00026,0.0,0.01928]
[1778467361752,62.12,81182.76,70.0,-0.00026,0.0,0.01898]
[1778467366786,62.12,81185.29,70.0,-0.00025,0.0,0.01885]
[1778467366936,62.12,81185.29,70.0,-0.00025,0.0,0.01885]
[1778467367822,62.12,81185.15,70.0,-0.00025,0.0,0.01885]
[1778467369893,62.12,81185.18,70.0,-0.00025,0.0,0.01885]
[1778467370725,62.12,81185.18,70.0,-0.00025,0.0,0.01885]
[1778467373736,62.12,81186.04,70.0,-0.00025,0.0,0.01881]
[1778467374534,62.12,81185.55,70.0,-0.00025,0.0,0.01883]
[1778467376010,62.12,81184.56,70.0,-0.00025,0.0,0.01889]
[1778467376883,62.12,81184.9,70.0,-0.00025,0.0,0.01887]
[1778467382898,62.12,81184.58,70.0,-0.00025,0.0,0.01888]
[1778467388337,62.12,81184.63,70.0,-0.00025,0.0,0.01888]
[1778467392183,62.12,81184.74,70.0,-0.00025,0.0,0.01888]
[1778467392953,62.12,81184.6,70.0,-0.00025,0.0,0.01888]
[1778467393567,62.12,81184.6,70.0,-0.00025,0.0,0.01888]
[1778467397303,62.12,81184.39,70.0,-0.00025,0.0,0.01889]
[1778467398095,62.12,81184.23,70.0,-0.00025,0.0,0.0189]
[1778467403038,62.12,81190.67,70.0,-0.00025,0.0,0.01857]
[1778467408073,62.12,81190.2,70.0,-0.00025,0.0,0.01859]
[1778467410670,62.12,81189.85,70.0,-0.00025,0.0,0.01861]
[1778467410955,62.12,81189.19,70.0,-0.00025,0.0,0.01864]
[1778467411094,62.12,81189.57,70.0,-0.00025,0.0,0.01824]
[1778467413036,62.12,81189.11,70.0,-0.00025,0.0,0.01827]
[1778467413773,62.12,81189.11,70.0,-0.00025,0.0,0.01827]
[1778467417708,62.12,81194.17,70.0,-0.00024,0.0,0.01801]
[1778467418179,62.12,81194.21,70.0,-0.00024,0.0,0.01801]
[1778467418993,62.12,81194.24,70.0,-0.00024,0.0,0.018]
[1778467419732,62.12,81194.24,70.0,-0.00024,0.0,0.018]
[1778467428232,62.12,81199.2,70.0,-0.00024,0.0,0.01776]
[1778467432260,62.12,81192.9,70.0,-0.00024,0.0,0.01807]
[1778467437258,62.12,81192.69,70.0,-0.00024,0.0,0.01808]
[1778467438002,62.12,81192.69,70.0,-0.00024,0.0,0.01808]
[1778467438479,62.12,81192.69,70.0,-0.00024,0.0,0.01808]
[1778467439201,62.12,81193.26,70.0,-0.00024,0.0,0.01805]
[1778467442996,62.12,81196.89,70.0,-0.00024,0.0,0.01787]
[1778467443891,62.12,81196.89,70.0,-0.00024,0.0,0.01787]
[1778467445964,62.12,81196.2,70.0,-0.00024,0.0,0.01791]
[1778467446859,62.12,81196.2,70.0,-0.00024,0.0,0.01791]
[1778467447534,62.12,81196.14,70.0,-0.00024,0.0,0.01791]
[1778467448115,62.12,81196.1,70.0,-0.00024,0.0,0.01791]
[1778467448906,62.12,81195.87,70.0,-0.00024,0.0,0.01792]
[1778467449999,62.12,81195.83,70.0,-0.00024,0.0,0.01792]
[1778467450089,62.12,81195.83,70.0,-0.00024,0.0,0.01792]
[1778467450587,62.12,81195.83,70.0,-0.00024,0.0,0.01792]
[1778467450626,62.12,81200.98,70.0,-0.00024,0.0,0.01767]
[1778467451393,62.12,81217.54,70.0,-0.00023,0.0,0.01686]
[1778467452999,62.12,81219.09,70.0,-0.00022,0.0,0.01679]
[1778467453881,62.12,81219.09,70.0,-0.00022,0.0,0.01679]
[1778467454548,62.12,81219.65,70.0,-0.00022,0.0,0.01676]
[1778467455444,62.12,81219.9,70.0,-0.00022,0.0,0.01675]
[1778467456296,62.12,81220.01,70.0,-0.00022,0.0,0.01674]
[1778467457313,62.12,81218.86,70.0,-0.00022,0.0,0.0168]
[1778467457482,62.12,81218.86,70.0,-0.00022,0.0,0.0168]
[1778467457516,62.12,81218.86,70.0,-0.00022,0.0,0.0168]
[1778467458800,62.12,81218.38,70.0,-0.00022,0.0,0.01682]
[1778467458831,62.12,81210.59,70.0,-0.00023,0.0,0.01719]
[1778467459433,62.12,81210.59,70.0,-0.00023,0.0,0.01719]
[1778467460012,62.12,81211.54,70.0,-0.00023,0.0,0.01715]
[1778467460964,62.12,81211.54,70.0,-0.00023,0.0,0.01715]
[1778467462529,62.12,81207.18,70.0,-0.00023,0.0,0.01736]
[1778467464855,62.12,81203.44,70.0,-0.00024,0.0,0.01754]
[1778467467188,62.12,81204.23,70.0,-0.00023,0.0,0.01751]
[1778467467930,62.12,81199.98,70.0,-0.00024,0.0,0.01772]
[1778467470011,62.12,81199.39,70.0,-0.00024,0.0,0.01775]
[1778467470869,62.12,81199.39,70.0,-0.00024,0.0,0.01775]
[1778467471536,62.12,81198.79,70.0,-0.00023,0.0,0.01741]
[1778467473560,62.12,81199.65,70.0,-0.00023,0.0,0.01737]
[1778467474211,62.12,81199.12,70.0,-0.00023,0.0,0.01739]
[1778467476274,62.12,81199.21,70.0,-0.00023,0.0,0.01739]
[1778467476559,62.12,81199.21,70.0,-0.00023,0.0,0.01739]
[1778467484629,62.12,81202.35,70.0,-0.00023,0.0,0.01723]
[1778467485967,62.12,81202.35,70.0,-0.00023,0.0,0.01723]
[1778467486013,62.12,81201.86,70.0,-0.00023,0.0,0.01726]
[1778467486031,62.12,81201.86,70.0,-0.00023,0.0,0.01726]
[1778467486049,62.12,81201.86,70.0,-0.00023,0.0,0.01726]
[1778467486067,62.12,81201.86,70.0,-0.00023,0.0,0.01726]
[1778467486641,62.12,81187.31,70.0,-0.00024,0.0,0.01798]
[1778467487117,62.12,81187.31,70.0,-0.00024,0.0,0.01798]
[1778467492683,62.12,81190.86,70.0,-0.00024,0.0,0.0178]
[1778467497718,62.12,81192.21,70.0,-0.00024,0.0,0.01773]
[1778467502754,62.12,81192.7,70.0,-0.00024,0.0,0.01771]
[1778467507790,62.12,81192.44,70.0,-0.00024,0.0,0.01772]
[1778467508987,62.12,81194.59,70.0,-0.00024,0.0,0.01762]
[1778467509651,62.12,81194.59,70.0,-0.00024,0.0,0.01762]
[1778467515037,62.12,81196.56,70.0,-0.00024,0.0,0.01752]
[1778467516674,62.12,81197.17,70.0,-0.00023,0.0,0.01749]
[1778467517379,62.12,81197.91,70.0,-0.00023,0.0,0.01745]
[1778467517537,62.12,81197.91,70.0,-0.00023,0.0,0.01745]
[1778467518963,62.12,81198.42,70.0,-0.00023,0.0,0.01743]
[1778467521237,62.12,81200.86,70.0,-0.00023,0.0,0.01731]
[1778467524963,62.12,81200.47,70.0,-0.00023,0.0,0.01733]
[1778467525773,62.12,81200.47,70.0,-0.00023,0.0,0.01733]
[1778467528936,62.12,81208.68,70.0,-0.00023,0.0,0.01693]
[1778467530042,62.12,81211.99,70.0,-0.00022,0.0,0.01677]
[1778467530398,62.12,81211.99,70.0,-0.00022,0.0,0.01677]
[1778467530950,62.12,81218.26,70.0,-0.00022,0.0,0.01648]
[1778467531957,62.12,81218.4,70.0,-0.00022,0.0,0.01612]
[1778467532006,62.12,81218.4,70.0,-0.00022,0.0,0.01612]
[1778467532918,62.12,81218.4,70.0,-0.00022,0.0,0.01612]
[1778467535060,62.12,81213.83,70.0,-0.00022,0.0,0.01634]
[1778467535761,62.12,81213.83,70.0,-0.00022,0.0,0.01634]
[1778467542031,62.12,81214.34,70.0,-0.00022,0.0,0.01631]
[1778467545052,62.12,81219.53,70.0,-0.00021,0.0,0.01607]
[1778467546060,62.12,81224.78,70.0,-0.00021,0.0,0.01583]
[1778467549823,62.12,81226.57,70.0,-0.00021,0.0,0.01575]
[1778467550423,62.12,81226.59,70.0,-0.00021,0.0,0.01575]
[1778467556129,62.12,81229.78,70.0,-0.00021,0.0,0.01561]
[1778467557038,62.12,81229.78,70.0,-0.00021,0.0,0.01561]
[1778467557733,62.12,81229.78,70.0,-0.00021,0.0,0.01561]
[1778467560458,62.12,81232.19,70.0,-0.00021,0.0,0.0155]
[1778467561305,62.12,81231.9,70.0,-0.00021,0.0,0.01552]
[1778467563074,62.12,81229.7,70.0,-0.00021,0.0,0.01561]
[1778467564915,62.12,81228.21,70.0,-0.00021,0.0,0.01568]
[1778467565553,62.12,81227.83,70.0,-0.00021,0.0,0.0157]
[1778467566054,62.12,81227.2,70.0,-0.00021,0.0,0.01573]
[1778467566199,62.12,81232.5,70.0,-0.00021,0.0,0.01549]
[1778467567699,62.12,81232.5,70.0,-0.00021,0.0,0.01549]
[1778467569284,62.12,81232.68,70.0,-0.00021,0.0,0.01548]
[1778467571525,62.12,81231.97,70.0,-0.00021,0.0,0.01551]
[1778467572001,62.12,81231.97,70.0,-0.00021,0.0,0.01551]
[1778467580297,62.12,81238.81,70.0,-0.0002,0.0,0.01521]
[1778467581408,62.12,81238.81,70.0,-0.0002,0.0,0.01521]
[1778467581433,62.12,81238.81,70.0,-0.0002,0.0,0.01521]
[1778467581799,62.12,81238.81,70.0,-0.0002,0.0,0.01521]
[1778467582372,62.12,81240.67,70.0,-0.0002,0.0,0.01513]
[1778467584290,62.12,81240.32,70.0,-0.0002,0.0,0.01515]
[1778467586637,62.12,81240.53,70.0,-0.0002,0.0,0.01514]
[1778467591375,62.12,81241.93,70.0,-0.0002,0.0,0.01476]
[1778467596410,62.12,81240.65,70.0,-0.0002,0.0,0.01481]
[1778467598208,62.12,81241.55,70.0,-0.0002,0.0,0.01477]
[1778467599075,62.12,81241.69,70.0,-0.0002,0.0,0.01477]
[1778467604033,62.12,81241.92,70.0,-0.0002,0.0,0.01476]
[1778467604060,62.12,81241.92,70.0,-0.0002,0.0,0.01476]
[1778467606573,62.12,81237.37,70.0,-0.0002,0.0,0.01495]
[1778467607470,62.12,81236.88,70.0,-0.0002,0.0,0.01497]
[1778467608215,62.12,81236.92,70.0,-0.0002,0.0,0.01497]
[1778467608944,62.12,81236.92,70.0,-0.0002,0.0,0.01497]
[1778467609724,62.12,81236.97,70.0,-0.0002,0.0,0.01497]
[1778467610045,62.12,81236.97,70.0,-0.0002,0.0,0.01497]
[1778467610509,62.12,81228.83,70.0,-0.0002,0.0,0.01532]
[1778467612011,62.12,81228.83,70.0,-0.0002,0.0,0.01532]
[1778467613536,62.12,81224.36,70.0,-0.00021,0.0,0.01552]
[1778467614207,62.12,81225.71,70.0,-0.00021,0.0,0.01546]
[1778467614983,62.12,81225.71,70.0,-0.00021,0.0,0.01546]
[1778467617043,62.12,81225.98,70.0,-0.00021,0.0,0.01545]
[1778467617870,62.12,81226.18,70.0,-0.00021,0.0,0.01544]
[1778467621586,62.12,81234.54,70.0,-0.0002,0.0,0.01507]
[1778467626077,62.12,81234.99,70.0,-0.0002,0.0,0.01505]
[1778467626463,62.12,81235.34,70.0,-0.0002,0.0,0.01504]
[1778467627922,62.12,81235.97,70.0,-0.0002,0.0,0.01501]
[1778467627942,62.12,81235.97,70.0,-0.0002,0.0,0.01501]
[1778467635335,62.12,81240.46,70.0,-0.0002,0.0,0.01482]
[1778467637759,62.12,81240.85,70.0,-0.0002,0.0,0.0148]
[1778467642331,62.12,81243.88,70.0,-0.0002,0.0,0.01468]
[1778467642627,62.12,81243.88,70.0,-0.0002,0.0,0.01468]
[1778467648308,62.12,81246.13,70.0,-0.00019,0.0,0.01458]
[1778467648927,62.12,81246.13,70.0,-0.00019,0.0,0.01458]
[1778467650048,62.12,81247.67,70.0,-0.00019,0.0,0.01452]
[1778467650979,62.12,81247.76,70.0,-0.00019,0.0,0.01451]
[1778467650995,62.12,81247.76,70.0,-0.00019,0.0,0.01451]
[1778467651014,62.12,81247.76,70.0,-0.00019,0.0,0.01451]
[1778467651077,62.12,81247.76,70.0,-0.00019,0.0,0.0142]
[1778467651800,62.12,81239.81,70.0,-0.00019,0.0,0.01453]
[1778467656835,62.12,81240.44,70.0,-0.00019,0.0,0.0145]
[1778467657701,62.12,81240.44,70.0,-0.00019,0.0,0.0145]
[1778467658418,62.12,81240.79,70.0,-0.00019,0.0,0.01449]
[1778467659306,62.12,81240.68,70.0,-0.00019,0.0,0.01449]
[1778467660056,62.12,81240.68,70.0,-0.00019,0.0,0.01449]
[1778467660863,62.12,81234.48,70.0,-0.0002,0.0,0.01475]
[1778467663459,62.12,81231.95,70.0,-0.0002,0.0,0.01486]
[1778467663469,62.12,81231.95,70.0,-0.0002,0.0,0.01486]
[1778467670138,62.12,81228.25,70.0,-0.0002,0.0,0.01502]
[1778467670909,62.12,81228.57,70.0,-0.0002,0.0,0.01501]
[1778467672383,62.12,81228.55,70.0,-0.0002,0.0,0.01501]
[1778467673104,62.12,81228.55,70.0,-0.0002,0.0,0.01501]
[1778467681836,62.12,81230.18,70.0,-0.0002,0.0,0.01494]
[1778467682521,62.12,81230.14,70.0,-0.0002,0.0,0.01494]
[1778467685034,62.12,81237.58,70.0,-0.00019,0.0,0.01462]
[1778467686375,62.12,81238.44,70.0,-0.00019,0.0,0.01459]
[1778467686788,62.12,81238.44,70.0,-0.00019,0.0,0.01459]
[1778467690286,62.12,81240.25,70.0,-0.00019,0.0,0.01451]
[1778467691008,62.12,81240.25,70.0,-0.00019,0.0,0.01451]
[1778467692495,62.12,81235.8,70.0,-0.0002,0.0,0.0147]
[1778467694035,62.12,81234.83,70.0,-0.0002,0.0,0.01474]
[1778467696118,62.12,81235.63,70.0,-0.0002,0.0,0.01471]
[1778467697001,62.12,81235.95,70.0,-0.0002,0.0,0.01469]
[1778467701877,62.12,81234.4,70.0,-0.0002,0.0,0.01476]
[1778467702783,62.12,81235.33,70.0,-0.0002,0.0,0.01472]
[1778467706225,62.12,81234.62,70.0,-0.0002,0.0,0.01475]
[1778467707064,62.12,81234.62,70.0,-0.0002,0.0,0.01475]
[1778467707563,62.12,81231.72,70.0,-0.0002,0.0,0.01487]
[1778467707587,62.12,81231.72,70.0,-0.0002,0.0,0.01487]
[1778467708195,62.12,81225.97,70.0,-0.0002,0.0,0.01512]
[1778467710996,62.12,81226.22,70.0,-0.0002,0.0,0.01511]
[1778467711091,62.12,81225.64,70.0,-0.0002,0.0,0.01481]
[1778467711786,62.12,81225.64,70.0,-0.0002,0.0,0.01481]
[1778467713924,62.12,81225.9,70.0,-0.0002,0.0,0.0148]
[1778467713932,62.12,81225.9,70.0,-0.0002,0.0,0.0148]
[1778467714245,62.12,81208.05,70.0,-0.00021,0.0,0.01558]
[1778467715248,62.12,81198.04,70.0,-0.00022,0.0,0.01603]
[1778467718861,62.12,81194.45,70.0,-0.00022,0.0,0.01619]
[1778467720066,62.12,81193.78,70.0,-0.00022,0.0,0.01622]
[1778467725050,62.12,81193.48,70.0,-0.00022,0.0,0.01624]
[1778467725815,62.12,81193.48,70.0,-0.00022,0.0,0.01624]
[1778467727299,62.12,81194.74,70.0,-0.00022,0.0,0.01618]
[1778467728098,62.12,81194.74,70.0,-0.00022,0.0,0.01618]
[1778467728198,62.12,81201.76,70.0,-0.00021,0.0,0.01586]
[1778467734016,62.12,81203.92,70.0,-0.00021,0.0,0.01576]
[1778467738333,62.12,81206.16,70.0,-0.00021,0.0,0.01566]
[1778467738777,62.12,81206.16,70.0,-0.00021,0.0,0.01566]
[1778467743088,62.12,81212.03,70.0,-0.00021,0.0,0.0154]
[1778467743257,62.12,81211.39,70.0,-0.00021,0.0,0.01543]
[1778467744799,62.12,81208.63,70.0,-0.00021,0.0,0.01555]
[1778467744900,62.12,81201.8,70.0,-0.00021,0.0,0.01586]
[1778467745514,62.12,81201.8,70.0,-0.00021,0.0,0.01586]
[1778467751504,62.12,81198.14,70.0,-0.00022,0.0,0.01602]
[1778467752822,62.12,81198.14,70.0,-0.00022,0.0,0.01602]
[1778467752976,62.12,81198.14,70.0,-0.00022,0.0,0.01602]
[1778467753909,62.12,81196.71,70.0,-0.00022,0.0,0.01609]
[1778467753939,62.12,81189.12,70.0,-0.00022,0.0,0.01644]
[1778467754696,62.12,81189.12,70.0,-0.00022,0.0,0.01644]
[1778467755373,62.12,81188.25,70.0,-0.00022,0.0,0.01648]
[1778467756244,62.12,81188.69,70.0,-0.00022,0.0,0.01646]
[1778467763589,62.12,81187.4,70.0,-0.00022,0.0,0.01652]
[1778467764282,62.12,81187.4,70.0,-0.00022,0.0,0.01652]
[1778467765049,62.12,81187.4,70.0,-0.00022,0.0,0.01652]
[1778467767485,62.12,81187.52,70.0,-0.00022,0.0,0.01652]
[1778467767524,62.12,81187.52,70.0,-0.00022,0.0,0.01652]
[1778467769063,62.12,81191.76,70.0,-0.00022,0.0,0.01632]
[1778467769072,62.12,81202.62,70.0,-0.00021,0.0,0.01582]
[1778467769932,62.12,81202.62,70.0,-0.00021,0.0,0.01582]
[1778467770785,62.12,81203.66,70.0,-0.00021,0.0,0.01577]
[1778467770826,62.12,81203.66,70.0,-0.00021,0.0,0.01577]
[1778467770854,62.12,81203.66,70.0,-0.00021,0.0,0.01577]
[1778467771443,62.12,81203.29,70.0,-0.00021,0.0,0.01579]
[1778467771646,62.12,81210.49,70.0,-0.0002,0.0,0.01514]
[1778467772780,62.12,81210.49,70.0,-0.0002,0.0,0.01514]
[1778467772832,62.12,81210.49,70.0,-0.0002,0.0,0.01514]
[1778467773228,62.12,81210.49,70.0,-0.0002,0.0,0.01514]
[1778467773660,62.12,81216.99,70.0,-0.0002,0.0,0.01486]
[1778467774865,62.12,81216.99,70.0,-0.0002,0.0,0.01486]
[1778467777688,62.12,81222.9,70.0,-0.0002,0.0,0.0146]
[1778467782119,62.12,81222.15,70.0,-0.0002,0.0,0.01464]
[1778467783690,62.12,81219.79,70.0,-0.0002,0.0,0.01474]
[1778467786054,62.12,81217.3,70.0,-0.0002,0.0,0.01484]
[1778467786357,62.12,81215.67,70.0,-0.0002,0.0,0.01491]
[1778467787751,62.12,81212.12,70.0,-0.0002,0.0,0.01507]
[1778467787758,62.12,81205.49,70.0,-0.00021,0.0,0.01535]
[1778467788522,62.12,81205.49,70.0,-0.00021,0.0,0.01535]
[1778467789891,62.12,81203.83,70.0,-0.00021,0.0,0.01543]
[1778467790556,62.12,81201.49,70.0,-0.00021,0.0,0.01553]
[1778467790779,62.12,81194.14,70.0,-0.00021,0.0,0.01586]
[1778467792793,62.12,81178.38,70.0,-0.00022,0.0,0.01659]
[1778467796805,62.12,81175.74,70.0,-0.00023,0.0,0.01672]
[1778467797432,62.12,81174.36,70.0,-0.00023,0.0,0.01679]
[1778467798263,62.12,81174.36,70.0,-0.00023,0.0,0.01679]
[1778467798931,62.12,81174.66,70.0,-0.00023,0.0,0.01677]
[1778467801825,62.12,81175.22,70.0,-0.00023,0.0,0.01674]
[1778467802619,62.12,81175.11,70.0,-0.00023,0.0,0.01675]
[1778467805224,62.12,81175.2,70.0,-0.00023,0.0,0.01675]
[1778467805730,62.12,81175.09,70.0,-0.00023,0.0,0.01675]
[1778467806116,62.12,81175.09,70.0,-0.00023,0.0,0.01675]
[1778467807056,62.12,81176.0,70.0,-0.00023,0.0,0.01671]
[1778467812958,62.12,81182.09,70.0,-0.00022,0.0,0.01642]
[1778467813672,62.12,81184.95,70.0,-0.00022,0.0,0.01629]
[1778467816970,62.12,81178.82,70.0,-0.00022,0.0,0.01657]
[1778467818264,62.12,81178.82,70.0,-0.00022,0.0,0.01657]
[1778467818874,62.12,81179.17,70.0,-0.00022,0.0,0.01656]
[1778467819992,62.12,81185.86,70.0,-0.00022,0.0,0.01624]
[1778467822045,62.12,81187.07,70.0,-0.00022,0.0,0.01619]
[1778467822890,62.12,81187.67,70.0,-0.00022,0.0,0.01616]
[1778467828055,62.12,81190.68,70.0,-0.00022,0.0,0.01602]
[1778467831079,62.12,81190.59,70.0,-0.00021,0.0,0.01568]
[1778467836114,62.12,81193.33,70.0,-0.00021,0.0,0.01556]
[1778467841210,62.12,81192.82,70.0,-0.00021,0.0,0.01558]
[1778467841250,62.12,81192.82,70.0,-0.00021,0.0,0.01558]
[1778467842156,62.12,81200.04,70.0,-0.0002,0.0,0.01526]
[1778467846353,62.12,81201.9,70.0,-0.0002,0.0,0.01518]
[1778467847204,62.12,81201.9,70.0,-0.0002,0.0,0.01518]
[1778467851937,62.12,81201.05,70.0,-0.0002,0.0,0.01522]
[1778467852486,62.12,81201.69,70.0,-0.0002,0.0,0.01519]
[1778467854097,62.12,81202.2,70.0,-0.0002,0.0,0.01517]
[1778467854808,62.12,81202.01,70.0,-0.0002,0.0,0.01518]
[1778467855539,62.12,81201.39,70.0,-0.0002,0.0,0.0152]
[1778467856078,62.12,81201.39,70.0,-0.0002,0.0,0.0152]
[1778467857680,62.12,81201.8,70.0,-0.0002,0.0,0.01519]
[1778467858476,62.12,81202.33,70.0,-0.0002,0.0,0.01516]
[1778467861289,62.12,81214.12,70.0,-0.0002,0.0,0.01466]
[1778467863663,62.12,81214.99,70.0,-0.0002,0.0,0.01462]
[1778467864225,62.12,81214.99,70.0,-0.0002,0.0,0.01462]
[1778467864965,62.12,81217.67,70.0,-0.00019,0.0,0.01451]
[1778467865785,62.12,81218.26,70.0,-0.00019,0.0,0.01448]
[1778467866138,62.12,81218.26,70.0,-0.00019,0.0,0.01448]
[1778467866148,62.12,81218.26,70.0,-0.00019,0.0,0.01448]
[1778467871359,62.12,81222.2,70.0,-0.00019,0.0,0.01432]
[1778467872217,62.12,81222.2,70.0,-0.00019,0.0,0.01432]
[1778467873032,62.12,81225.64,70.0,-0.00019,0.0,0.01418]
[1778467873910,62.12,81226.79,70.0,-0.00019,0.0,0.01413]
[1778467874253,62.12,81226.79,70.0,-0.00019,0.0,0.01413]
[1778467876171,62.12,81227.87,70.0,-0.00019,0.0,0.01408]
[1778467877045,62.12,81229.05,70.0,-0.00019,0.0,0.01404]
[1778467877934,62.12,81229.28,70.0,-0.00019,0.0,0.01403]
[1778467878606,62.12,81229.28,70.0,-0.00019,0.0,0.01403]
[1778467879257,62.12,81229.28,70.0,-0.00019,0.0,0.01403]
[1778467879964,62.12,81229.28,70.0,-0.00019,0.0,0.01403]
[1778467881344,62.12,81229.39,70.0,-0.00019,0.0,0.01402]
[1778467881976,62.12,81229.52,70.0,-0.00019,0.0,0.01402]
[1778467885085,62.12,81232.94,70.0,-0.00019,0.0,0.01388]
[1778467885815,62.12,81232.97,70.0,-0.00019,0.0,0.01388]
[1778467887890,62.12,81232.9,70.0,-0.00019,0.0,0.01388]
[1778467888774,62.12,81233.81,70.0,-0.00018,0.0,0.01384]
[1778467890974,62.12,81234.08,70.0,-0.00018,0.0,0.01383]
[1778467891074,62.12,81234.08,70.0,-0.00018,0.0,0.01353]
[1778467891892,62.12,81234.08,70.0,-0.00018,0.0,0.01353]
[1778467893935,62.12,81234.25,70.0,-0.00018,0.0,0.01352]
[1778467894871,62.12,81233.86,70.0,-0.00018,0.0,0.01354]
[1778467898030,62.12,81236.23,70.0,-0.00018,0.0,0.01345]
[1778467898890,62.12,81236.75,70.0,-0.00018,0.0,0.01343]
[1778467904590,62.12,81238.1,70.0,-0.00018,0.0,0.01337]
[1778467907190,62.12,81238.59,70.0,-0.00018,0.0,0.01335]
[1778467909587,62.12,81237.48,70.0,-0.00018,0.0,0.0134]
[1778467910966,62.12,81237.79,70.0,-0.00018,0.0,0.01339]
[1778467911120,62.12,81237.79,70.0,-0.00018,0.0,0.01339]
[1778467921148,62.12,81238.03,70.0,-0.00018,0.0,0.01338]
[1778467921909,62.12,81238.13,70.0,-0.00018,0.0,0.01337]
[1778467922880,62.12,81237.17,70.0,-0.00018,0.0,0.01341]
[1778467922966,62.12,81228.92,70.0,-0.00018,0.0,0.01374]
[1778467923462,62.12,81228.92,70.0,-0.00018,0.0,0.01374]
[1778467926603,62.12,81229.38,70.0,-0.00018,0.0,0.01372]
[1778467928151,62.12,81231.99,70.0,-0.00018,0.0,0.01361]
[1778467929808,62.12,81231.83,70.0,-0.00018,0.0,0.01362]
[1778467931995,62.12,81232.08,70.0,-0.00018,0.0,0.01361]
[1778467937821,62.12,81233.31,70.0,-0.00018,0.0,0.01356]
[1778467942856,62.12,81233.46,70.0,-0.00018,0.0,0.01356]
[1778467944532,62.12,81233.81,70.0,-0.00018,0.0,0.01354]
[1778467945099,62.12,81233.81,70.0,-0.00018,0.0,0.01354]
[1778467946655,62.12,81233.9,70.0,-0.00018,0.0,0.01354]
[1778467947519,62.12,81233.9,70.0,-0.00018,0.0,0.01354]
[1778467949188,62.12,81234.77,70.0,-0.00018,0.0,0.0135]
[1778467949979,62.12,81234.12,70.0,-0.00018,0.0,0.01353]
[1778467951919,62.12,81236.51,70.0,-0.00018,0.0,0.01314]
[1778467954246,62.12,81232.62,70.0,-0.00018,0.0,0.01329]
[1778467954272,62.12,81226.55,70.0,-0.00018,0.0,0.01353]
[1778467954834,62.12,81226.55,70.0,-0.00018,0.0,0.01353]
[1778467955069,62.12,81226.55,70.0,-0.00018,0.0,0.01353]
[1778467955947,62.12,81218.34,70.0,-0.00019,0.0,0.01385]
[1778467957442,62.12,81218.34,70.0,-0.00019,0.0,0.01385]
[1778467958096,62.12,81218.44,70.0,-0.00019,0.0,0.01385]
[1778467960284,62.12,81217.45,70.0,-0.00019,0.0,0.01389]
[1778467962059,62.12,81218.02,70.0,-0.00019,0.0,0.01387]
[1778467962890,62.12,81221.61,70.0,-0.00018,0.0,0.01372]
[1778467963717,62.12,81221.7,70.0,-0.00018,0.0,0.01372]
[1778467964605,62.12,81221.74,70.0,-0.00018,0.0,0.01372]
[1778467965234,62.12,81221.74,70.0,-0.00018,0.0,0.01372]
[1778467966737,62.12,81221.36,70.0,-0.00018,0.0,0.01373]
[1778467967529,62.12,81221.41,70.0,-0.00018,0.0,0.01373]
[1778467970388,62.12,81225.03,70.0,-0.00018,0.0,0.01359]
[1778467971005,62.12,81226.79,70.0,-0.00018,0.0,0.01352]
[1778467974217,62.12,81222.56,70.0,-0.00018,0.0,0.01368]
[1778467974988,62.12,81222.44,70.0,-0.00018,0.0,0.01369]
[1778467980162,62.12,81222.31,70.0,-0.00018,0.0,0.01369]
[1778467982079,62.12,81222.46,70.0,-0.00018,0.0,0.01369]
[1778467982151,62.12,81222.46,70.0,-0.00018,0.0,0.01369]
[1778467983749,62.12,81217.62,70.0,-0.00019,0.0,0.01388]
[1778467984442,62.12,81217.62,70.0,-0.00019,0.0,0.01388]
[1778467990082,62.12,81215.12,70.0,-0.00019,0.0,0.01398]
[1778467992395,62.12,81215.13,70.0,-0.00019,0.0,0.01398]
[1778467994603,62.12,81215.15,70.0,-0.00019,0.0,0.01398]
[1778467995341,62.12,81215.15,70.0,-0.00019,0.0,0.01398]
[1778467996009,62.12,81215.12,70.0,-0.00019,0.0,0.01398]
[1778467996954,62.12,81215.41,70.0,-0.00019,0.0,0.01397]
[1778467997960,62.12,81218.14,70.0,-0.00019,0.0,0.01386]
[1778467997988,62.12,81218.14,70.0,-0.00019,0.0,0.01386]
[1778467999259,62.12,81211.81,70.0,-0.00019,0.0,0.01412]
[1778468005108,62.12,81210.8,70.0,-0.00019,0.0,0.01416]
[1778468005875,62.12,81210.8,70.0,-0.00019,0.0,0.01416]
[1778468010107,62.12,81210.82,70.0,-0.00019,0.0,0.01416]
[1778468010930,62.12,81210.82,70.0,-0.00019,0.0,0.01416]
[1778468011344,62.12,81211.13,70.0,-0.00019,0.0,0.01384]
[1778468013290,62.12,81211.13,70.0,-0.00019,0.0,0.01384]
[1778468014010,62.12,81211.57,70.0,-0.00019,0.0,0.01382]
[1778468019151,62.12,81210.83,70.0,-0.00019,0.0,0.01385]
[1778468020019,62.12,81212.08,70.0,-0.00018,0.0,0.0138]
[1778468023428,62.12,81203.58,70.0,-0.00019,0.0,0.01414]
[1778468024435,62.12,81197.16,70.0,-0.00019,0.0,0.01441]
[1778468026834,62.12,81197.28,70.0,-0.00019,0.0,0.01441]
[1778468027644,62.12,81196.96,70.0,-0.00019,0.0,0.01442]
[1778468028474,62.12,81196.96,70.0,-0.00019,0.0,0.01442]
[1778468029208,62.12,81196.24,70.0,-0.00019,0.0,0.01445]
[1778468032529,62.12,81196.25,70.0,-0.00019,0.0,0.01445]
[1778468033280,62.12,81196.61,70.0,-0.00019,0.0,0.01443]
[1778468033390,62.12,81196.61,70.0,-0.00019,0.0,0.01443]
[1778468033963,62.12,81196.53,70.0,-0.00019,0.0,0.01444]
[1778468038938,62.12,81193.94,70.0,-0.0002,0.0,0.01455]
[1778468039858,62.12,81194.09,70.0,-0.0002,0.0,0.01454]
[1778468042204,62.12,81193.58,70.0,-0.0002,0.0,0.01456]
[1778468043079,62.12,81194.14,70.0,-0.0002,0.0,0.01454]
[1778468045433,62.12,81193.26,70.0,-0.0002,0.0,0.01457]
[1778468045871,62.12,81193.26,70.0,-0.0002,0.0,0.01457]
[1778468045880,62.12,81193.26,70.0,-0.0002,0.0,0.01457]
[1778468045953,62.12,81193.26,70.0,-0.0002,0.0,0.01457]
[1778468046019,62.12,81199.12,70.0,-0.00019,0.0,0.01433]
[1778468051625,62.12,81201.07,70.0,-0.00019,0.0,0.01425]
[1778468053295,62.12,81201.07,70.0,-0.00019,0.0,0.01425]
[1778468054849,62.12,81200.83,70.0,-0.00019,0.0,0.01426]
[1778468055394,62.12,81200.83,70.0,-0.00019,0.0,0.01426]
[1778468056054,62.12,81200.6,70.0,-0.00019,0.0,0.01427]
[1778468061695,62.12,81201.41,70.0,-0.00019,0.0,0.01423]
[1778468066730,62.12,81201.62,70.0,-0.00019,0.0,0.01422]
[1778468068785,62.12,81201.44,70.0,-0.00019,0.0,0.01423]
[1778468070107,62.12,81203.98,70.0,-0.00019,0.0,0.01413]
[1778468071765,62.12,81204.54,70.0,-0.00019,0.0,0.01379]
[1778468073290,62.12,81204.54,70.0,-0.00019,0.0,0.01379]
[1778468074194,62.12,81204.82,70.0,-0.00018,0.0,0.01378]
[1778468077855,62.12,81205.32,70.0,-0.00018,0.0,0.01376]
[1778468078587,62.12,81205.09,70.0,-0.00018,0.0,0.01377]
[1778468079093,62.12,81205.09,70.0,-0.00018,0.0,0.01377]
[1778468079962,62.12,81205.27,70.0,-0.00018,0.0,0.01376]
[1778468083212,62.12,81204.32,70.0,-0.00019,0.0,0.0138]
[1778468084107,62.12,81204.13,70.0,-0.00019,0.0,0.01381]
[1778468087013,62.12,81203.91,70.0,-0.00019,0.0,0.01382]
[1778468087831,62.12,81204.63,70.0,-0.00019,0.0,0.01379]
[1778468087879,62.12,81212.15,70.0,-0.00018,0.0,0.01349]
[1778468091249,62.12,81213.15,70.0,-0.00018,0.0,0.01345]
[1778468092195,62.12,81213.36,70.0,-0.00018,0.0,0.01344]
[1778468094538,62.12,81213.4,70.0,-0.00018,0.0,0.01344]
[1778468095271,62.12,81214.89,70.0,-0.00018,0.0,0.01338]
[1778468097879,62.12,81219.92,70.0,-0.00018,0.0,0.01319]
[1778468098518,62.12,81219.92,70.0,-0.00018,0.0,0.01319]
[1778468103094,62.12,81219.04,70.0,-0.00018,0.0,0.01322]
[1778468104078,62.12,81219.59,70.0,-0.00018,0.0,0.0132]
[1778468105517,62.12,81219.18,70.0,-0.00018,0.0,0.01322]
[1778468106240,62.12,81218.49,70.0,-0.00018,0.0,0.01324]
[1778468107791,62.12,81218.61,70.0,-0.00018,0.0,0.01324]
[1778468108492,62.12,81218.61,70.0,-0.00018,0.0,0.01324]
[1778468112924,62.12,81218.22,70.0,-0.00018,0.0,0.01325]
[1778468113739,62.12,81218.22,70.0,-0.00018,0.0,0.01325]
[1778468118860,62.12,81218.9,70.0,-0.00018,0.0,0.01323]
[1778468119612,62.12,81218.9,70.0,-0.00018,0.0,0.01323]
[1778468121399,62.12,81220.03,70.0,-0.00018,0.0,0.01318]
[1778468122175,62.12,81219.35,70.0,-0.00018,0.0,0.01321]
[1778468122324,62.12,81219.35,70.0,-0.00018,0.0,0.01321]
[1778468122998,62.12,81218.29,70.0,-0.00018,0.0,0.01325]
[1778468125621,62.12,81216.1,70.0,-0.00018,0.0,0.01334]
[1778468126107,62.12,81216.1,70.0,-0.00018,0.0,0.01334]
[1778468126134,62.12,81216.1,70.0,-0.00018,0.0,0.01334]
[1778468126275,62.12,81216.1,70.0,-0.00018,0.0,0.01334]
[1778468129177,62.12,81210.62,70.0,-0.00018,0.0,0.01355]
[1778468130872,62.12,81210.44,70.0,-0.00018,0.0,0.01356]
[1778468131184,62.12,81210.13,70.0,-0.00018,0.0,0.01327]
[1778468133860,62.12,81211.92,70.0,-0.00018,0.0,0.0132]
[1778468134536,62.12,81211.92,70.0,-0.00018,0.0,0.0132]
[1778468135067,62.12,81213.35,70.0,-0.00018,0.0,0.01314]
[1778468135897,62.12,81214.34,70.0,-0.00018,0.0,0.01311]
[1778468139242,62.12,81208.79,70.0,-0.00018,0.0,0.01332]
[1778468140033,62.12,81208.79,70.0,-0.00018,0.0,0.01332]
[1778468142262,62.12,81202.0,70.0,-0.00018,0.0,0.01359]
[1778468147298,62.12,81201.71,70.0,-0.00018,0.0,0.0136]
[1778468152337,62.12,81201.59,70.0,-0.00018,0.0,0.01361]
[1778468153138,62.12,81200.06,70.0,-0.00018,0.0,0.01367]
[1778468154847,62.12,81199.39,70.0,-0.00018,0.0,0.01369]
[1778468155501,62.12,81199.39,70.0,-0.00018,0.0,0.01369]
[1778468159944,62.12,81199.51,70.0,-0.00018,0.0,0.01369]
[1778468160845,62.12,81199.72,70.0,-0.00018,0.0,0.01368]
[1778468163289,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468163972,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468164695,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468165100,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468165992,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468166935,62.12,81199.8,70.0,-0.00018,0.0,0.01368]
[1778468172475,62.12,81199.31,70.0,-0.00018,0.0,0.0137]
[1778468175135,62.12,81198.34,70.0,-0.00018,0.0,0.01374]
[1778468175894,62.12,81198.03,70.0,-0.00018,0.0,0.01375]
[1778468179434,62.12,81197.77,70.0,-0.00018,0.0,0.01376]
[1778468180007,62.12,81197.63,70.0,-0.00019,0.0,0.01376]
[1778468180796,62.12,81196.96,70.0,-0.00019,0.0,0.01379]
[1778468181395,62.12,81196.96,70.0,-0.00019,0.0,0.01379]
[1778468190061,62.12,81196.59,70.0,-0.00019,0.0,0.01381]
[1778468190900,62.12,81196.59,70.0,-0.00019,0.0,0.01381]
[1778468191611,62.12,81196.25,70.0,-0.00018,0.0,0.01351]
[1778468196940,62.12,81196.48,70.0,-0.00018,0.0,0.0135]
[1778468197558,62.12,81196.48,70.0,-0.00018,0.0,0.0135]
[1778468198903,62.12,81195.28,70.0,-0.00018,0.0,0.01355]
[1778468199672,62.12,81195.28,70.0,-0.00018,0.0,0.01355]
[1778468203896,62.12,81192.18,70.0,-0.00018,0.0,0.01367]
[1778468204720,62.12,81192.07,70.0,-0.00018,0.0,0.01368]
[1778468209946,62.12,81190.46,70.0,-0.00019,0.0,0.01374]
[1778468210302,62.12,81190.46,70.0,-0.00019,0.0,0.01374]
[1778468210623,62.12,81190.46,70.0,-0.00019,0.0,0.01374]
[1778468211271,62.12,81190.85,70.0,-0.00018,0.0,0.01373]
[1778468214249,62.12,81191.41,70.0,-0.00018,0.0,0.01371]
[1778468215739,62.12,81191.41,70.0,-0.00018,0.0,0.01371]
[1778468219502,62.12,81192.45,70.0,-0.00018,0.0,0.01366]
[1778468220407,62.12,81192.37,70.0,-0.00018,0.0,0.01367]
[1778468221051,62.12,81192.05,70.0,-0.00018,0.0,0.01368]
[1778468222236,62.12,81192.05,70.0,-0.00018,0.0,0.01368]
[1778468228392,62.12,81188.6,70.0,-0.00019,0.0,0.01382]
[1778468228907,62.12,81188.64,70.0,-0.00019,0.0,0.01382]
[1778468230095,62.12,81188.57,70.0,-0.00019,0.0,0.01382]
[1778468232264,62.12,81188.7,70.0,-0.00019,0.0,0.01381]
[1778468233906,62.12,81183.25,70.0,-0.00019,0.0,0.01404]
[1778468239948,62.12,81182.68,70.0,-0.00019,0.0,0.01406]
[1778468241461,62.12,81182.68,70.0,-0.00019,0.0,0.01406]
[1778468241551,62.12,81182.68,70.0,-0.00019,0.0,0.01406]
[1778468242969,62.12,81189.21,70.0,-0.00019,0.0,0.01379]
[1778468248348,62.12,81188.65,70.0,-0.00019,0.0,0.01382]
[1778468249101,62.12,81188.48,70.0,-0.00019,0.0,0.01382]
[1778468249864,62.12,81190.12,70.0,-0.00019,0.0,0.01376]
[1778468250511,62.12,81190.12,70.0,-0.00019,0.0,0.01376]
[1778468252098,62.12,81190.71,70.0,-0.00018,0.0,0.01373]
[1778468252198,62.12,81190.71,70.0,-0.00018,0.0,0.01343]
[1778468252938,62.12,81190.71,70.0,-0.00018,0.0,0.01343]
[1778468253049,62.12,81190.71,70.0,-0.00018,0.0,0.01343]
[1778468253647,62.12,81190.71,70.0,-0.00018,0.0,0.01343]
[1778468254046,62.12,81197.93,70.0,-0.00018,0.0,0.01315]
[1778468255122,62.12,81197.93,70.0,-0.00018,0.0,0.01315]
[1778468255800,62.12,81197.64,70.0,-0.00018,0.0,0.01316]
[1778468256603,62.12,81197.64,70.0,-0.00018,0.0,0.01316]
[1778468257388,62.12,81197.49,70.0,-0.00018,0.0,0.01316]
[1778468260201,62.12,81197.11,70.0,-0.00018,0.0,0.01318]
[1778468260317,62.12,81197.11,70.0,-0.00018,0.0,0.01318]
[1778468262833,62.12,81200.04,70.0,-0.00018,0.0,0.01306]
[1778468265092,62.12,81198.73,70.0,-0.00018,0.0,0.01311]
[1778468270159,62.12,81195.55,70.0,-0.00018,0.0,0.01324]
[1778468272054,62.12,81195.3,70.0,-0.00018,0.0,0.01325]
[1778468272912,62.12,81195.3,70.0,-0.00018,0.0,0.01325]
[1778468278215,62.12,81196.2,70.0,-0.00018,0.0,0.01321]
[1778468282091,62.12,81194.99,70.0,-0.00018,0.0,0.01326]
[1778468283409,62.12,81195.98,70.0,-0.00018,0.0,0.01322]
[1778468284293,62.12,81195.64,70.0,-0.00018,0.0,0.01323]
[1778468285146,62.12,81195.44,70.0,-0.00018,0.0,0.01324]
[1778468289032,62.12,81195.71,70.0,-0.00018,0.0,0.01323]
[1778468290331,62.12,81197.04,70.0,-0.00018,0.0,0.01318]
[1778468292975,62.12,81196.25,70.0,-0.00018,0.0,0.01321]
[1778468293807,62.12,81196.25,70.0,-0.00018,0.0,0.01321]
[1778468300338,62.12,81196.54,70.0,-0.00018,0.0,0.0132]
[1778468301115,62.12,81195.71,70.0,-0.00018,0.0,0.01323]
[1778468302799,62.12,81195.71,70.0,-0.00018,0.0,0.01323]
[1778468303352,62.12,81197.03,70.0,-0.00018,0.0,0.01318]
[1778468308425,62.12,81196.88,70.0,-0.00018,0.0,0.01319]
[1778468311446,62.12,81198.29,70.0,-0.00017,0.0,0.01284]
[1778468313187,62.12,81198.41,70.0,-0.00017,0.0,0.01283]
[1778468313935,62.12,81198.21,70.0,-0.00017,0.0,0.01284]
[1778468314632,62.12,81198.21,70.0,-0.00017,0.0,0.01284]
[1778468315332,62.12,81198.22,70.0,-0.00017,0.0,0.01284]
[1778468319355,62.12,81197.73,70.0,-0.00017,0.0,0.01286]
[1778468320193,62.12,81197.57,70.0,-0.00017,0.0,0.01286]
[1778468325544,62.12,81193.95,70.0,-0.00018,0.0,0.013]
[1778468330579,62.12,81193.61,70.0,-0.00018,0.0,0.01301]
[1778468333600,62.12,81187.82,70.0,-0.00018,0.0,0.01324]
[1778468334773,62.12,81187.82,70.0,-0.00018,0.0,0.01324]
[1778468335373,62.12,81186.62,70.0,-0.00018,0.0,0.01328]
[1778468338635,62.12,81180.26,70.0,-0.00018,0.0,0.01354]
[1778468339292,62.12,81180.26,70.0,-0.00018,0.0,0.01354]
[1778468340048,62.12,81180.6,70.0,-0.00018,0.0,0.01352]
[1778468345684,62.12,81175.47,70.0,-0.00019,0.0,0.01373]
[1778468346069,62.12,81175.47,70.0,-0.00019,0.0,0.01373]
[1778468348717,62.12,81175.47,70.0,-0.00019,0.0,0.01373]
[1778468353743,62.12,81175.78,70.0,-0.00019,0.0,0.01372]
[1778468354963,62.12,81175.81,70.0,-0.00019,0.0,0.01371]
[1778468355521,62.12,81175.81,70.0,-0.00019,0.0,0.01371]
[1778468360297,62.12,81175.41,70.0,-0.00019,0.0,0.01373]
[1778468361058,62.12,81175.87,70.0,-0.00019,0.0,0.01371]
[1778468366837,62.12,81175.32,70.0,-0.00019,0.0,0.01373]
[1778468367205,62.12,81175.32,70.0,-0.00019,0.0,0.01373]
[1778468368588,62.12,81175.27,70.0,-0.00019,0.0,0.01374]
[1778468370811,62.12,81174.21,70.0,-0.00019,0.0,0.01378]
[1778468371299,62.12,81173.33,70.0,-0.00019,0.0,0.01381]
[1778468373031,62.12,81163.02,70.0,-0.00019,0.0,0.01392]
[1778468373913,62.12,81162.72,70.0,-0.00019,0.0,0.01393]
[1778468374515,62.12,81162.72,70.0,-0.00019,0.0,0.01393]
[1778468375170,62.12,81162.68,70.0,-0.00019,0.0,0.01393]
[1778468375198,62.12,81162.68,70.0,-0.00019,0.0,0.01393]
[1778468375233,62.12,81162.68,70.0,-0.00019,0.0,0.01393]
[1778468375238,62.12,81162.68,70.0,-0.00019,0.0,0.01393]
[1778468375257,62.12,81162.68,70.0,-0.00019,0.0,0.01393]
[1778468377914,62.12,81156.44,70.0,-0.00019,0.0,0.01419]
[1778468379742,62.12,81156.44,70.0,-0.00019,0.0,0.01419]
[1778468382928,62.12,81155.94,70.0,-0.00019,0.0,0.01421]
[1778468387592,62.12,81155.52,70.0,-0.00019,0.0,0.01423]
[1778468389100,62.12,81155.95,70.0,-0.00019,0.0,0.01421]
[1778468389461,62.12,81155.95,70.0,-0.00019,0.0,0.01421]
[1778468389885,62.12,81155.95,70.0,-0.00019,0.0,0.01421]
[1778468391237,62.12,81155.14,70.0,-0.00019,0.0,0.01425]
[1778468392070,62.12,81155.39,70.0,-0.00019,0.0,0.01424]
[1778468392796,62.12,81155.39,70.0,-0.00019,0.0,0.01424]
[1778468393386,62.12,81158.77,70.0,-0.00019,0.0,0.0141]
[1778468395575,62.12,81159.04,70.0,-0.00019,0.0,0.01408]
[1778468397112,62.12,81160.86,70.0,-0.00019,0.0,0.01401]
[1778468398809,62.12,81161.46,70.0,-0.00019,0.0,0.01398]
[1778468399428,62.12,81162.8,70.0,-0.00019,0.0,0.01393]
[1778468400903,62.12,81163.27,70.0,-0.00019,0.0,0.01391]
[1778468401849,62.12,81164.38,70.0,-0.00019,0.0,0.01387]
[1778468402832,62.12,81162.71,70.0,-0.00019,0.0,0.01393]
[1778468403539,62.12,81159.37,70.0,-0.00019,0.0,0.01407]
[1778468405246,62.12,81167.86,70.0,-0.00019,0.0,0.01372]
[1778468405258,62.12,81167.86,70.0,-0.00019,0.0,0.01372]
[1778468406652,62.12,81169.16,70.0,-0.00019,0.0,0.01367]
[1778468407482,62.12,81174.0,70.0,-0.00018,0.0,0.01348]
[1778468409135,62.12,81167.81,70.0,-0.00019,0.0,0.01373]
[1778468414171,62.12,81165.57,70.0,-0.00019,0.0,0.01382]
[1778468414954,62.12,81165.57,70.0,-0.00019,0.0,0.01382]
[1778468415735,62.12,81165.57,70.0,-0.00019,0.0,0.01382]
[1778468417241,62.12,81167.71,70.0,-0.00019,0.0,0.01373]
[1778468418104,62.12,81168.39,70.0,-0.00019,0.0,0.0137]
[1778468419486,62.12,81168.39,70.0,-0.00019,0.0,0.0137]
[1778468420855,62.12,81168.45,70.0,-0.00019,0.0,0.0137]
[1778468426929,62.12,81165.18,70.0,-0.00019,0.0,0.01383]
[1778468427240,62.12,81161.87,70.0,-0.00019,0.0,0.01397]
[1778468427608,62.12,81161.87,70.0,-0.00019,0.0,0.01397]
[1778468428273,62.12,81155.23,70.0,-0.00019,0.0,0.01424]
[1778468429082,62.12,81155.23,70.0,-0.00019,0.0,0.01424]
[1778468430050,62.12,81154.8,70.0,-0.00019,0.0,0.01426]
[1778468430777,62.12,81154.8,70.0,-0.00019,0.0,0.01426]
[1778468431294,62.12,81155.34,70.0,-0.00019,0.0,0.01392]
[1778468433933,62.12,81156.16,70.0,-0.00019,0.0,0.01389]
[1778468435332,62.12,81155.29,70.0,-0.00019,0.0,0.01392]
[1778468437787,62.12,81155.41,70.0,-0.00019,0.0,0.01392]
[1778468438540,62.12,81155.9,70.0,-0.00019,0.0,0.0139]
[1778468440255,62.12,81155.26,70.0,-0.00019,0.0,0.01392]
[1778468442403,62.12,81156.45,70.0,-0.00019,0.0,0.01387]
[1778468445235,62.12,81154.86,70.0,-0.00019,0.0,0.01394]
[1778468446958,62.12,81153.94,70.0,-0.00019,0.0,0.01398]
[1778468448026,62.12,81154.53,70.0,-0.00019,0.0,0.01395]
[1778468448398,62.12,81154.53,70.0,-0.00019,0.0,0.01395]
[1778468451197,62.12,81154.31,70.0,-0.00019,0.0,0.01396]
[1778468452118,62.12,81154.59,70.0,-0.00019,0.0,0.01395]
[1778468453825,62.12,81154.18,70.0,-0.00019,0.0,0.01397]
[1778468454401,62.12,81149.97,70.0,-0.00019,0.0,0.01414]
[1778468454436,62.12,81149.97,70.0,-0.00019,0.0,0.01414]
[1778468455849,62.12,81148.89,70.0,-0.00019,0.0,0.01419]
[1778468458958,62.12,81145.45,70.0,-0.0002,0.0,0.01433]
[1778468459771,62.12,81144.25,70.0,-0.0002,0.0,0.01438]
[1778468462150,62.12,81143.03,70.0,-0.0002,0.0,0.01443]
[1778468463561,62.12,81139.85,70.0,-0.0002,0.0,0.01457]
[1778468466216,62.12,81139.96,70.0,-0.0002,0.0,0.01456]
[1778468467251,62.12,81140.88,70.0,-0.0002,0.0,0.01452]
[1778468469644,62.12,81141.12,70.0,-0.0002,0.0,0.01451]
[1778468470209,62.12,81140.8,70.0,-0.0002,0.0,0.01453]
[1778468473272,62.12,81140.23,70.0,-0.0002,0.0,0.01455]
[1778468473964,62.12,81140.23,70.0,-0.0002,0.0,0.01455]
[1778468473589,62.12,81132.41,70.0,-0.0002,0.0,0.01489]
[1778468474597,62.12,81124.93,70.0,-0.00021,0.0,0.01522]
[1778468479633,62.12,81120.85,70.0,-0.00021,0.0,0.0154]
[1778468482654,62.12,81101.72,70.0,-0.00022,0.0,0.01628]
[1778468484976,62.12,81100.84,70.0,-0.00022,0.0,0.01633]
[1778468485053,62.12,81100.21,70.0,-0.00022,0.0,0.01636]
[1778468485079,62.12,81100.21,70.0,-0.00022,0.0,0.01636]
[1778468485809,62.12,81100.21,70.0,-0.00022,0.0,0.01636]
[1778468485857,62.12,81093.98,70.0,-0.00023,0.0,0.01665]
[1778468488926,62.12,81096.53,70.0,-0.00023,0.0,0.01653]
[1778468489667,62.12,81097.2,70.0,-0.00023,0.0,0.0165]
[1778468492011,62.12,81096.72,70.0,-0.00023,0.0,0.01652]
[1778468493460,62.12,81092.45,70.0,-0.00023,0.0,0.01636]
[1778468494842,62.12,81092.3,69.3,-0.00023,0.0,0.01637]
[1778468494856,62.12,81092.3,69.3,-0.00023,0.0,0.01637]
[1778468494875,62.12,81092.3,69.3,-0.00023,0.0,0.01637]
[1778468494944,62.12,81093.06,69.3,-0.00022,0.0,0.01633]
[1778468495695,62.12,81093.06,69.3,-0.00022,0.0,0.01633]
[1778468496021,62.12,81093.2,69.3,-0.00022,0.0,0.01633]
[1778468496247,62.12,81093.2,69.3,-0.00022,0.0,0.01633]
[1778468496750,62.12,81093.2,69.3,-0.00022,0.0,0.01633]
[1778468496752,62.12,81093.77,69.3,-0.00022,0.0,0.0163]
[1778468497064,62.12,81093.77,69.3,-0.00022,0.0,0.0163]
[1778468497072,62.12,81093.77,69.3,-0.00022,0.0,0.0163]
[1778468497759,62.12,81093.91,69.3,-0.00022,0.0,0.01629]
[1778468498374,62.12,81093.91,69.3,-0.00022,0.0,0.01629]
[1778468498474,62.12,81093.91,69.3,-0.00022,0.0,0.01629]
[1778468499072,62.12,81096.94,69.3,-0.00022,0.0,0.01615]
[1778468499094,62.12,81096.94,69.3,-0.00022,0.0,0.01615]
[1778468499773,62.12,81111.81,69.3,-0.00021,0.0,0.01546]
[1778468504082,62.12,81108.16,69.3,-0.00021,0.0,0.01563]
[1778468504880,62.12,81108.16,69.3,-0.00021,0.0,0.01563]
[1778468504967,62.12,81108.16,69.3,-0.00021,0.0,0.01563]
[1778468510850,62.12,81111.94,69.3,-0.00021,0.0,0.01546]
[1778468514984,62.12,81113.49,69.3,-0.00021,0.0,0.01539]
[1778468515565,62.12,81114.46,69.3,-0.00021,0.0,0.01534]
[1778468515588,62.12,81114.46,69.3,-0.00021,0.0,0.01534]
[1778468516807,62.12,81118.32,69.3,-0.00021,0.0,0.01517]
[1778468520795,62.12,81122.42,69.3,-0.00021,0.0,0.01499]
[1778468521772,62.12,81122.87,69.3,-0.0002,0.0,0.01497]
[1778468521911,62.12,81122.87,69.3,-0.0002,0.0,0.01497]
[1778468521924,62.12,81122.87,69.3,-0.0002,0.0,0.01497]
[1778468522077,62.12,81120.36,69.3,-0.00021,0.0,0.01508]
[1778468522637,62.12,81120.36,69.3,-0.00021,0.0,0.01508]
[1778468522940,62.12,81111.79,69.3,-0.00021,0.0,0.01546]
[1778468523458,62.12,81111.79,69.3,-0.00021,0.0,0.01546]
[1778468523947,62.12,81111.37,69.3,-0.00021,0.0,0.01548]
[1778468527258,62.12,81107.68,69.3,-0.00021,0.0,0.01565]
[1778468528065,62.12,81107.68,69.3,-0.00021,0.0,0.01565]
[1778468527975,62.12,81106.71,69.3,-0.00022,0.0,0.0157]
[1778468528982,62.12,81106.25,69.3,-0.00022,0.0,0.01572]
[1778468530600,62.12,81105.45,69.3,-0.00022,0.0,0.01575]
[1778468530996,62.12,81105.93,69.3,-0.00022,0.0,0.01573]
[1778468532251,62.12,81103.86,69.3,-0.00022,0.0,0.01583]
[1778468533010,62.12,81104.41,69.3,-0.00022,0.0,0.0158]
[1778468533077,62.12,81104.41,69.3,-0.00022,0.0,0.0158]
[1778468533355,62.12,81104.41,69.3,-0.00022,0.0,0.0158]
[1778468534804,62.12,81102.05,69.3,-0.00022,0.0,0.01591]
[1778468535024,62.12,81100.37,69.3,-0.00022,0.0,0.01599]
[1778468535404,62.12,81100.37,69.3,-0.00022,0.0,0.01599]
[1778468537038,62.12,81101.59,69.3,-0.00022,0.0,0.01593]
[1778468538046,62.12,81094.08,69.3,-0.00022,0.0,0.01628]
[1778468542548,62.12,81098.21,69.3,-0.00022,0.0,0.01609]
[1778468542930,62.12,81098.21,69.3,-0.00022,0.0,0.01609]
[1778468543606,62.12,81099.12,69.3,-0.00022,0.0,0.01605]
[1778468544087,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468544152,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468544263,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468544949,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468545044,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468545719,62.12,81101.55,69.3,-0.00022,0.0,0.01593]
[1778468545819,62.12,81103.88,69.3,-0.00022,0.0,0.01583]
[1778468546371,62.12,81103.88,69.3,-0.00022,0.0,0.01583]
[1778468546429,62.12,81104.78,69.3,-0.00022,0.0,0.01578]
[1778468548756,62.12,81104.53,69.3,-0.00022,0.0,0.0158]
[1778468548856,62.12,81104.74,69.3,-0.00022,0.0,0.01579]
[1778468549320,62.12,81104.74,69.3,-0.00022,0.0,0.01579]
[1778468549419,62.12,81104.21,69.3,-0.00022,0.0,0.01581]
[1778468551136,62.12,81104.72,69.3,-0.00021,0.0,0.01544]
[1778468556171,62.12,81105.25,69.3,-0.00021,0.0,0.01541]
[1778468557986,62.12,81105.25,69.3,-0.00021,0.0,0.01541]
[1778468558087,62.12,81105.29,69.3,-0.00021,0.0,0.01541]
[1778468558741,62.12,81105.29,69.3,-0.00021,0.0,0.01541]
[1778468558835,62.12,81103.06,69.3,-0.00021,0.0,0.01551]
[1778468559966,62.12,81103.06,69.3,-0.00021,0.0,0.01551]
[1778468559984,62.12,81102.86,69.3,-0.00021,0.0,0.01552]
[1778468564013,62.12,81102.47,69.3,-0.00021,0.0,0.01554]
[1778468564050,62.12,81102.48,69.3,-0.00021,0.0,0.01554]
[1778468565486,62.12,81102.33,69.3,-0.00021,0.0,0.01555]
[1778468565587,62.12,81102.98,69.3,-0.00021,0.0,0.01552]
[1778468566345,62.12,81102.98,69.3,-0.00021,0.0,0.01552]
[1778468566399,62.12,81102.47,69.3,-0.00021,0.0,0.01554]
[1778468567983,62.12,81102.47,69.3,-0.00021,0.0,0.01554]
[1778468568036,62.12,81103.09,69.3,-0.00021,0.0,0.01551]
[1778468568783,62.12,81103.09,69.3,-0.00021,0.0,0.01551]
[1778468568784,62.12,81103.48,69.3,-0.00021,0.0,0.01549]
[1778468570059,62.12,81103.48,69.3,-0.00021,0.0,0.01549]
[1778468570873,62.12,81103.12,69.3,-0.00021,0.0,0.01551]
[1778468576595,62.12,81105.03,69.3,-0.00021,0.0,0.01542]
[1778468576634,62.12,81105.03,69.3,-0.00021,0.0,0.01542]
[1778468577325,62.12,81105.03,69.3,-0.00021,0.0,0.01542]
[1778468577339,62.12,81104.89,69.3,-0.00021,0.0,0.01543]
[1778468579354,62.12,81111.88,69.3,-0.00021,0.0,0.01512]
[1778468580361,62.12,81123.31,69.3,-0.0002,0.0,0.01462]
[1778468583233,62.12,81122.25,69.3,-0.0002,0.0,0.01466]
[1778468583260,62.12,81122.25,69.3,-0.0002,0.0,0.01466]
[1778468585396,62.12,81132.47,69.3,-0.00019,0.0,0.01423]
[1778468591438,62.12,81136.86,69.3,-0.00019,0.0,0.01404]
[1778468594356,62.12,81135.87,69.3,-0.00019,0.0,0.01409]
[1778468594942,62.12,81135.87,69.3,-0.00019,0.0,0.01409]
[1778468599246,62.12,81134.12,69.3,-0.00019,0.0,0.01416]
[1778468599314,62.12,81134.12,69.3,-0.00019,0.0,0.01416]
[1778468599400,62.12,81134.12,69.3,-0.00019,0.0,0.01416]
[1778468599432,62.12,81134.12,69.3,-0.00019,0.0,0.01416]
[1778468599546,62.12,81128.11,69.3,-0.0002,0.0,0.01441]
[1778468600520,62.12,81119.06,69.3,-0.0002,0.0,0.0148]
[1778468604032,62.12,81117.01,69.3,-0.0002,0.0,0.01489]
[1778468604132,62.12,81118.09,69.3,-0.0002,0.0,0.01484]
[1778468604890,62.12,81118.09,69.3,-0.0002,0.0,0.01484]
[1778468604976,62.12,81118.09,69.3,-0.0002,0.0,0.01484]
[1778468605032,62.12,81119.13,69.3,-0.0002,0.0,0.0148]
[1778468607748,62.12,81120.35,69.3,-0.0002,0.0,0.01474]
[1778468607768,62.12,81120.35,69.3,-0.0002,0.0,0.01474]
[1778468607994,62.12,81120.35,69.3,-0.0002,0.0,0.01474]
[1778468608767,62.12,81120.82,69.3,-0.0002,0.0,0.01472]
[1778468609430,62.12,81124.06,69.3,-0.0002,0.0,0.01458]
[1778468609867,62.12,81124.06,69.3,-0.0002,0.0,0.01458]
[1778468610941,62.12,81125.63,69.3,-0.0002,0.0,0.01452]
[1778468611753,62.12,81129.44,69.3,-0.0002,0.0,0.01436]
[1778468611852,62.12,81126.73,69.3,-0.00019,0.0,0.01414]
[1778468613954,62.12,81124.27,69.3,-0.00019,0.0,0.01425]
[1778468614648,62.12,81127.35,69.3,-0.00019,0.0,0.01412]
[1778468616008,62.12,81129.14,69.3,-0.00019,0.0,0.01404]
[1778468616855,62.12,81129.44,69.3,-0.00019,0.0,0.01403]
[1778468619007,62.12,81130.6,69.3,-0.00019,0.0,0.01398]
[1778468619638,62.12,81130.98,69.3,-0.00019,0.0,0.01397]
[1778468620022,62.12,81130.98,69.3,-0.00019,0.0,0.01397]
[1778468621178,62.12,81129.51,69.3,-0.00019,0.0,0.01403]
[1778468622218,62.12,81126.8,69.3,-0.00019,0.0,0.01414]
[1778468624677,62.12,81124.6,69.3,-0.00019,0.0,0.01423]
[1778468625172,62.12,81124.6,69.3,-0.00019,0.0,0.01423]
[1778468626016,62.12,81124.62,69.3,-0.00019,0.0,0.01423]
[1778468626710,62.12,81127.07,69.3,-0.00019,0.0,0.01413]
[1778468627303,62.12,81127.21,69.3,-0.00019,0.0,0.01412]
[1778468632744,62.12,81128.33,69.3,-0.00019,0.0,0.01408]
[1778468634254,62.12,81128.33,69.3,-0.00019,0.0,0.01408]
[1778468634354,62.12,81128.33,69.3,-0.00019,0.0,0.01408]
[1778468634372,62.12,81128.33,69.3,-0.00019,0.0,0.01408]
[1778468635767,62.12,81119.13,69.3,-0.0002,0.0,0.01446]
[1778468640913,62.12,81120.56,69.3,-0.0002,0.0,0.0144]
[1778468641265,62.12,81122.66,69.3,-0.0002,0.0,0.01431]
[1778468641282,62.12,81122.66,69.3,-0.0002,0.0,0.01431]
[1778468642135,62.12,81122.66,69.3,-0.0002,0.0,0.01431]
[1778468642159,62.12,81125.2,69.3,-0.00019,0.0,0.01421]
[1778468642302,62.12,81125.2,69.3,-0.00019,0.0,0.01421]
[1778468642816,62.12,81128.29,69.3,-0.00019,0.0,0.01408]
[1778468644830,62.12,81134.15,69.3,-0.00019,0.0,0.01384]
[1778468645240,62.12,81134.15,69.3,-0.00019,0.0,0.01384]
[1778468645837,62.12,81132.84,69.3,-0.00019,0.0,0.01389]
[1778468646232,62.12,81132.84,69.3,-0.00019,0.0,0.01389]
[1778468646844,62.12,81134.49,69.3,-0.00019,0.0,0.01382]
[1778468647751,62.12,81134.49,69.3,-0.00019,0.0,0.01382]
[1778468647853,62.12,81134.57,69.3,-0.00019,0.0,0.01382]
[1778468648240,62.12,81134.57,69.3,-0.00019,0.0,0.01382]
[1778468648266,62.12,81134.57,69.3,-0.00019,0.0,0.01382]
[1778468649111,62.12,81134.57,69.3,-0.00019,0.0,0.01382]
[1778468649129,62.12,81136.35,69.3,-0.00019,0.0,0.01375]
[1778468650001,62.12,81136.35,69.3,-0.00019,0.0,0.01375]
[1778468652291,62.12,81138.59,69.3,-0.00019,0.0,0.01366]
[1778468653089,62.12,81138.59,69.3,-0.00019,0.0,0.01366]
[1778468653951,62.12,81138.56,69.3,-0.00019,0.0,0.01366]
[1778468655965,62.12,81138.49,69.3,-0.00019,0.0,0.01366]
[1778468655977,62.12,81144.76,69.3,-0.00018,0.0,0.01341]
[1778468656936,62.12,81144.76,69.3,-0.00018,0.0,0.01341]
[1778468657832,62.12,81148.35,69.3,-0.00018,0.0,0.01327]
[1778468658321,62.12,81149.16,69.3,-0.00018,0.0,0.01323]
[1778468658354,62.12,81149.16,69.3,-0.00018,0.0,0.01323]
[1778468658384,62.12,81149.16,69.3,-0.00018,0.0,0.01323]
[1778468658929,62.12,81141.23,69.3,-0.00018,0.0,0.01355]
[1778468659576,62.12,81141.23,69.3,-0.00018,0.0,0.01355]
[1778468660037,62.12,81141.23,69.3,-0.00018,0.0,0.01355]
[1778468660117,62.12,81135.6,69.3,-0.00019,0.0,0.01378]
[1778468661409,62.12,81133.22,69.3,-0.00019,0.0,0.01388]
[1778468662095,62.12,81133.22,69.3,-0.00019,0.0,0.01388]
[1778468665005,62.12,81126.54,69.3,-0.00019,0.0,0.01415]
[1778468667552,62.12,81126.49,69.3,-0.00019,0.0,0.01415]
[1778468668999,62.12,81118.09,69.3,-0.0002,0.0,0.01451]
[1778468670366,62.12,81115.51,69.3,-0.0002,0.0,0.01462]
[1778468670686,62.12,81115.51,69.3,-0.0002,0.0,0.01462]
[1778468673406,62.12,81112.46,69.3,-0.0002,0.0,0.01442]
[1778468675028,62.12,81111.98,69.3,-0.0002,0.0,0.01444]
[1778468680077,62.12,81112.35,69.3,-0.0002,0.0,0.01442]
[1778468684558,62.12,81113.27,69.3,-0.0002,0.0,0.01439]
[1778468686096,62.12,81113.12,69.3,-0.0002,0.0,0.01439]
[1778468687198,62.12,81111.05,69.3,-0.0002,0.0,0.01448]
[1778468687259,62.12,81111.05,69.3,-0.0002,0.0,0.01448]
[1778468688134,62.12,81099.93,69.3,-0.00021,0.0,0.01496]
[1778468693169,62.12,81103.09,69.3,-0.0002,0.0,0.01482]
[1778468695649,62.12,81102.7,69.3,-0.0002,0.0,0.01484]
[1778468696261,62.12,81102.45,69.3,-0.0002,0.0,0.01485]
[1778468702232,62.12,81103.04,69.3,-0.0002,0.0,0.01483]
[1778468703386,62.12,81102.61,69.3,-0.0002,0.0,0.01484]
[1778468704769,62.12,81102.88,69.3,-0.0002,0.0,0.01483]
[1778468707481,62.12,81104.11,69.3,-0.0002,0.0,0.01478]
[1778468708016,62.12,81104.11,69.3,-0.0002,0.0,0.01478]
[1778468710100,62.12,81104.99,69.3,-0.0002,0.0,0.01474]
[1778468711299,62.12,81104.81,69.3,-0.0002,0.0,0.01475]
[1778468712135,62.12,81104.81,69.3,-0.0002,0.0,0.01475]
[1778468712911,62.12,81104.67,69.3,-0.0002,0.0,0.01476]
[1778468712930,62.12,81110.0,69.3,-0.0002,0.0,0.01452]
[1778468718162,62.12,81109.97,69.3,-0.0002,0.0,0.01453]
[1778468718898,62.12,81109.93,69.3,-0.0002,0.0,0.01453]
[1778468722592,62.12,81109.9,69.3,-0.0002,0.0,0.01453]
[1778468723167,62.12,81109.9,69.3,-0.0002,0.0,0.01453]
[1778468729082,62.12,81112.38,69.3,-0.0002,0.0,0.01442]
[1778468729996,62.12,81114.97,69.3,-0.0002,0.0,0.01431]
[1778468730856,62.12,81115.39,69.3,-0.0002,0.0,0.0143]
[1778468730905,62.12,81115.39,69.3,-0.0002,0.0,0.0143]
[1778468731910,62.12,81115.51,69.3,-0.0002,0.0,0.01429]
[1778468731998,62.12,81116.81,69.3,-0.00019,0.0,0.01391]
[1778468732587,62.12,81116.81,69.3,-0.00019,0.0,0.01391]
[1778468733341,62.12,81113.5,69.3,-0.00019,0.0,0.01405]
[1778468734938,62.12,81112.21,69.3,-0.00019,0.0,0.0141]
[1778468740049,62.12,81110.9,69.3,-0.00019,0.0,0.01416]
[1778468740071,62.12,81110.9,69.3,-0.00019,0.0,0.01416]
[1778468740499,62.12,81098.91,69.3,-0.0002,0.0,0.01467]
[1778468741506,62.12,81089.09,69.3,-0.00021,0.0,0.0151]
[1778468742609,62.12,81089.09,69.3,-0.00021,0.0,0.0151]
[1778468743333,62.12,81088.51,69.3,-0.00021,0.0,0.01513]
[1778468744883,62.12,81089.16,69.3,-0.00021,0.0,0.0151]
[1778468745211,62.12,81075.23,69.3,-0.00022,0.0,0.01573]
[1778468745545,62.12,81075.23,69.3,-0.00022,0.0,0.01573]
[1778468745551,62.12,81069.81,69.3,-0.00022,0.0,0.01598]
[1778468750572,62.12,81068.0,69.3,-0.00022,0.0,0.01607]
[1778468752739,62.12,81066.48,69.3,-0.00022,0.0,0.01614]
[1778468753410,62.12,81065.05,69.3,-0.00022,0.0,0.01621]
[1778468755886,62.12,81071.06,69.3,-0.00022,0.0,0.01592]
[1778468757564,62.12,81066.77,69.3,-0.00022,0.0,0.01613]
[1778468759637,62.12,81077.84,69.3,-0.00022,0.0,0.01561]
[1778468764690,62.12,81081.15,69.3,-0.00021,0.0,0.01546]
[1778468768718,62.12,81086.98,69.3,-0.00021,0.0,0.0152]
[1778468773938,62.12,81089.69,69.3,-0.00021,0.0,0.01507]
[1778468773960,62.12,81089.69,69.3,-0.00021,0.0,0.01507]
[1778468774731,62.12,81092.52,69.3,-0.00021,0.0,0.01495]
[1778468775353,62.12,81092.52,69.3,-0.00021,0.0,0.01495]
[1778468774762,62.12,81105.88,69.3,-0.0002,0.0,0.01437]
[1778468777904,62.12,81110.19,69.3,-0.00019,0.0,0.01419]
[1778468778383,62.12,81110.63,69.3,-0.00019,0.0,0.01417]
[1778468778950,62.12,81110.63,69.3,-0.00019,0.0,0.01417]
[1778468779941,62.12,81110.76,69.3,-0.00019,0.0,0.01416]
[1778468779946,62.12,81120.89,69.3,-0.00019,0.0,0.01374]
[1778468780804,62.12,81126.27,69.3,-0.00019,0.0,0.01353]
[1778468782923,62.12,81128.72,69.3,-0.00018,0.0,0.01343]
[1778468783055,62.12,81128.72,69.3,-0.00018,0.0,0.01343]
[1778468784728,62.12,81132.16,69.3,-0.00018,0.0,0.01329]
[1778468784839,62.12,81132.16,69.3,-0.00018,0.0,0.01329]
[1778468784887,62.12,81132.52,69.3,-0.00018,0.0,0.01328]
[1778468785779,62.12,81132.52,69.3,-0.00018,0.0,0.01328]
[1778468786203,62.12,81132.52,69.3,-0.00018,0.0,0.01328]
[1778468786297,62.12,81068.3,69.3,-0.00022,0.0,0.01605]
[1778468787282,62.12,81068.3,69.3,-0.00022,0.0,0.01605]
[1778468787856,62.12,81069.86,69.3,-0.00022,0.0,0.01598]
[1778468789696,62.12,81066.47,69.3,-0.00022,0.0,0.01614]
[1778468790295,62.12,81066.47,69.3,-0.00022,0.0,0.01614]
[1778468789870,62.12,81066.14,69.3,-0.00022,0.0,0.01616]
[1778468790877,62.12,81065.3,69.3,-0.00022,0.0,0.0162]
[1778468791884,62.12,81063.83,69.3,-0.00022,0.0,0.0159]
[1778468792838,62.12,81063.83,69.3,-0.00022,0.0,0.0159]
[1778468792891,62.12,81063.72,69.3,-0.00022,0.0,0.01591]
[1778468793406,62.12,81063.72,69.3,-0.00022,0.0,0.01591]
[1778468793898,62.12,81063.38,69.3,-0.00022,0.0,0.01592]
[1778468798933,62.12,81061.48,69.3,-0.00022,0.0,0.01601]
[1778468803968,62.12,81063.43,69.3,-0.00022,0.0,0.01592]
[1778468805691,62.12,81063.1,69.3,-0.00022,0.0,0.01594]
[1778468805696,62.12,81063.1,69.3,-0.00022,0.0,0.01594]
[1778468806400,62.12,81065.15,69.3,-0.00022,0.0,0.01584]
[1778468807394,62.12,81066.96,69.3,-0.00022,0.0,0.01576]
[1778468808068,62.12,81066.96,69.3,-0.00022,0.0,0.01576]
[1778468810010,62.12,81060.68,69.3,-0.00022,0.0,0.01605]
[1778468814774,62.12,81061.21,69.3,-0.00022,0.0,0.01603]
[1778468816038,62.12,81059.0,69.3,-0.00022,0.0,0.01613]
[1778468818516,62.12,81055.71,69.3,-0.00023,0.0,0.01629]
[1778468819056,62.12,81055.71,69.3,-0.00023,0.0,0.01629]
[1778468822289,62.12,81053.68,69.3,-0.00023,0.0,0.01638]
[1778468822984,62.12,81057.03,69.3,-0.00023,0.0,0.01622]
[1778468824682,62.12,81055.26,69.3,-0.00023,0.0,0.01631]
[1778468825259,62.12,81055.26,69.3,-0.00023,0.0,0.01631]
[1778468826212,62.12,81054.12,69.3,-0.00023,0.0,0.01636]
[1778468827059,62.12,81052.94,69.3,-0.00023,0.0,0.01642]
[1778468829195,62.12,81055.31,69.3,-0.00023,0.0,0.01631]
[1778468829976,62.12,81056.65,69.3,-0.00023,0.0,0.01624]
[1778468832166,62.12,81062.58,69.3,-0.00022,0.0,0.01596]
[1778468834271,62.12,81064.29,69.3,-0.00022,0.0,0.01588]
[1778468836245,62.12,81062.61,69.3,-0.00022,0.0,0.01596]
[1778468837993,62.12,81056.25,69.3,-0.00023,0.0,0.01626]
[1778468838959,62.12,81054.48,69.3,-0.00023,0.0,0.01635]
[1778468839215,62.12,81049.19,69.3,-0.00023,0.0,0.0166]
[1778468843017,62.12,81047.69,69.3,-0.00023,0.0,0.01667]
[1778468843634,62.12,81047.36,69.3,-0.00023,0.0,0.01669]
[1778468845221,62.12,81046.66,69.3,-0.00023,0.0,0.01672]
[1778468845879,62.12,81046.94,69.3,-0.00023,0.0,0.01671]
[1778468848963,62.12,81050.84,69.3,-0.00023,0.0,0.01652]
[1778468849732,62.12,81051.13,69.3,-0.00023,0.0,0.01651]
[1778468851300,62.12,81050.45,69.3,-0.00023,0.0,0.01617]
[1778468856335,62.12,81049.8,69.3,-0.00023,0.0,0.0162]
[1778468857891,62.12,81049.99,69.3,-0.00023,0.0,0.01619]
[1778468859298,62.12,81049.97,69.3,-0.00023,0.0,0.01619]
[1778468861370,62.12,81044.44,69.3,-0.00023,0.0,0.01646]
[1778468866405,62.12,81049.77,69.3,-0.00023,0.0,0.0162]
[1778468867469,62.12,81049.21,69.3,-0.00023,0.0,0.01623]
[1778468868071,62.12,81049.21,69.3,-0.00023,0.0,0.01623]
[1778468869083,62.12,81050.37,69.3,-0.00023,0.0,0.01617]
[1778468869092,62.12,81050.37,69.3,-0.00023,0.0,0.01617]
[1778468869235,62.12,81050.37,69.3,-0.00023,0.0,0.01617]
[1778468869330,62.12,81050.37,69.3,-0.00023,0.0,0.01617]
[1778468869426,62.12,81039.46,69.3,-0.00023,0.0,0.0167]
[1778468870252,62.12,81039.46,69.3,-0.00023,0.0,0.0167]
[1778468870433,62.12,81030.06,69.3,-0.00024,0.0,0.01717]
[1778468871254,62.12,81030.06,69.3,-0.00024,0.0,0.01717]
[1778468871354,62.12,81030.06,69.3,-0.00024,0.0,0.01717]
[1778468872067,62.12,81030.06,69.3,-0.00024,0.0,0.01717]
[1778468872076,62.12,81029.45,69.3,-0.00024,0.0,0.0172]
[1778468872857,62.12,81029.45,69.3,-0.00024,0.0,0.0172]
[1778468872878,62.12,81029.4,69.3,-0.00024,0.0,0.0172]
[1778468874964,62.12,81029.51,69.3,-0.00024,0.0,0.0172]
[1778468875050,62.12,81026.46,69.3,-0.00024,0.0,0.01735]
[1778468876564,62.12,81025.02,69.3,-0.00024,0.0,0.01742]
[1778468876681,62.12,81025.52,69.3,-0.00024,0.0,0.0174]
[1778468877509,62.12,81025.52,69.3,-0.00024,0.0,0.0174]
[1778468877541,62.12,81008.61,69.3,-0.00026,0.0,0.01828]
[1778468878516,62.12,81008.61,69.3,-0.00026,0.0,0.01828]
[1778468878998,62.12,81008.61,69.3,-0.00026,0.0,0.01828]
[1778468879660,62.12,81004.57,69.3,-0.00026,0.0,0.0185]
[1778468879713,62.12,81004.57,69.3,-0.00026,0.0,0.0185]
[1778468881132,62.12,81004.61,69.3,-0.00026,0.0,0.01849]
[1778468881134,62.12,81005.75,69.3,-0.00026,0.0,0.01843]
[1778468882285,62.12,81005.75,69.3,-0.00026,0.0,0.01843]
[1778468882385,62.12,81005.81,69.3,-0.00026,0.0,0.01843]
[1778468885900,62.12,81003.23,69.3,-0.00026,0.0,0.01857]
[1778468886264,62.12,81003.23,69.3,-0.00026,0.0,0.01857]
[1778468886349,62.12,81001.66,69.3,-0.00026,0.0,0.01865]
[1778468886801,62.12,81001.66,69.3,-0.00026,0.0,0.01865]
[1778468886864,62.12,80999.38,69.3,-0.00026,0.0,0.01878]
[1778468888234,62.12,80999.38,69.3,-0.00026,0.0,0.01878]
[1778468888271,62.12,80997.01,69.3,-0.00027,0.0,0.01891]
[1778468889082,62.12,80997.01,69.3,-0.00027,0.0,0.01891]
[1778468889157,62.12,80992.96,69.3,-0.00027,0.0,0.01913]
[1778468893918,62.12,80993.37,69.3,-0.00027,0.0,0.01911]
[1778468894268,62.12,80993.37,69.3,-0.00027,0.0,0.01911]
[1778468894301,62.12,80993.37,69.3,-0.00027,0.0,0.01911]
[1778468894367,62.12,80998.76,69.3,-0.00026,0.0,0.01881]
[1778468894620,62.12,81005.82,69.3,-0.00026,0.0,0.01843]
[1778468896669,62.12,81009.68,69.3,-0.00026,0.0,0.01822]
[1778468897241,62.12,81009.68,69.3,-0.00026,0.0,0.01822]
[1778468898012,62.12,81009.09,69.3,-0.00026,0.0,0.01825]
[1778468898839,62.12,81010.19,69.3,-0.00026,0.0,0.01819]
[1778468899563,62.12,81012.25,69.3,-0.00025,0.0,0.01809]
[1778468904050,62.12,81017.62,69.3,-0.00025,0.0,0.0178]
[1778468904338,62.12,81017.62,69.3,-0.00025,0.0,0.0178]
[1778468904690,62.12,81024.42,69.3,-0.00024,0.0,0.01745]
[1778468909755,62.12,81019.97,69.3,-0.00025,0.0,0.01768]
[1778468911043,62.12,81017.57,69.3,-0.00025,0.0,0.01781]
[1778468912019,62.12,81013.89,69.3,-0.00025,0.0,0.0176]
[1778468912970,62.12,81013.84,69.3,-0.00025,0.0,0.0176]
[1778468913034,62.12,81013.84,69.3,-0.00025,0.0,0.0176]
[1778468913044,62.12,81013.84,69.3,-0.00025,0.0,0.0176]
[1778468914760,62.12,81007.79,69.3,-0.00025,0.0,0.01792]
[1778468920802,62.12,81008.98,69.3,-0.00025,0.0,0.01786]
[1778468922345,62.12,81008.98,69.3,-0.00025,0.0,0.01786]
[1778468922957,62.12,81012.82,69.3,-0.00025,0.0,0.01766]
[1778468925944,62.12,81010.21,69.3,-0.00025,0.0,0.01779]
[1778468926839,62.12,81009.54,69.3,-0.00025,0.0,0.01783]
[1778468929217,62.12,81013.81,69.3,-0.00025,0.0,0.0176]
[1778468929295,62.12,81019.74,69.3,-0.00024,0.0,0.0173]
[1778468929629,62.12,81019.74,69.3,-0.00024,0.0,0.0173]
[1778468929840,62.12,81019.74,69.3,-0.00024,0.0,0.0173]
[1778468930357,62.12,81019.74,69.3,-0.00024,0.0,0.0173]
[1778468931318,62.12,81015.23,69.3,-0.00025,0.0,0.01753]
[1778468931372,62.12,81009.92,69.3,-0.00025,0.0,0.01781]
[1778468932268,62.12,81009.92,69.3,-0.00025,0.0,0.01781]
[1778468935907,62.12,81016.79,69.3,-0.00024,0.0,0.01745]
[1778468939695,62.12,81019.24,69.3,-0.00024,0.0,0.01733]
[1778468940258,62.12,81019.24,69.3,-0.00024,0.0,0.01733]
[1778468940281,62.12,81019.24,69.3,-0.00024,0.0,0.01733]
[1778468940381,62.12,81019.24,69.3,-0.00024,0.0,0.01733]
[1778468940407,62.12,81022.28,69.3,-0.00024,0.0,0.01717]
[1778468941285,62.12,81022.28,69.3,-0.00024,0.0,0.01717]
[1778468941334,62.12,81004.31,69.3,-0.00025,0.0,0.0181]
[1778468941949,62.12,80990.95,69.3,-0.00027,0.0,0.01882]
[1778468948217,62.12,80989.6,69.3,-0.00027,0.0,0.01889]
[1778468948273,62.12,80989.6,69.3,-0.00027,0.0,0.01889]
[1778468949399,62.12,80989.6,69.3,-0.00027,0.0,0.01889]
[1778468949499,62.12,80996.08,69.3,-0.00026,0.0,0.01854]
[1778468950068,62.12,80996.08,69.3,-0.00026,0.0,0.01854]
[1778468950125,62.12,80998.89,69.3,-0.00026,0.0,0.01839]
[1778468952043,62.12,81003.97,69.3,-0.00025,0.0,0.01812]
[1778468952874,62.12,81003.97,69.3,-0.00025,0.0,0.01812]
[1778468953058,62.12,81015.97,69.3,-0.00025,0.0,0.01749]
[1778468953825,62.12,81015.97,69.3,-0.00025,0.0,0.01749]
[1778468954059,62.12,81023.52,69.3,-0.00024,0.0,0.01711]
[1778468955088,62.12,81023.52,69.3,-0.00024,0.0,0.01711]
[1778468955089,62.12,81024.99,69.3,-0.00024,0.0,0.01704]
[1778468956119,62.12,81024.99,69.3,-0.00024,0.0,0.01704]
[1778468956349,62.12,81024.99,69.3,-0.00024,0.0,0.01704]
[1778468956447,62.12,81023.65,69.3,-0.00024,0.0,0.0171]
[1778468958117,62.12,81021.62,69.3,-0.00024,0.0,0.01721]
[1778468963453,62.12,81024.01,69.3,-0.00024,0.0,0.01709]
[1778468964159,62.12,81024.54,69.3,-0.00024,0.0,0.01706]
[1778468964941,62.12,81025.76,69.3,-0.00024,0.0,0.017]
[1778468964977,62.12,81025.76,69.3,-0.00024,0.0,0.017]
[1778468966507,62.12,81028.2,69.3,-0.00024,0.0,0.01688]
[1778468967262,62.12,81030.14,69.3,-0.00023,0.0,0.01678]
[1778468970140,62.12,81026.26,69.3,-0.00024,0.0,0.01697]
[1778468970274,62.12,81026.26,69.3,-0.00024,0.0,0.01697]
[1778468974704,62.12,81016.58,69.3,-0.00024,0.0,0.01707]
[1778468974921,62.12,81016.58,69.3,-0.00024,0.0,0.01707]
[1778468976213,62.12,81010.2,69.3,-0.00024,0.0,0.0174]
[1778468977177,62.12,81010.2,69.3,-0.00024,0.0,0.0174]
[1778468978704,62.12,81009.8,69.3,-0.00024,0.0,0.01742]
[1778468979200,62.12,81009.8,69.3,-0.00024,0.0,0.01742]
[1778468980026,62.12,81009.19,69.3,-0.00025,0.0,0.01745]
[1778468982494,62.12,81009.83,69.3,-0.00024,0.0,0.01741]
[1778468983233,62.12,81009.96,69.3,-0.00024,0.0,0.01741]
[1778468984914,62.12,81011.03,69.3,-0.00024,0.0,0.01735]
[1778468985930,62.12,81011.67,69.3,-0.00024,0.0,0.01732]
[1778468986287,62.12,81018.39,69.3,-0.00024,0.0,0.01698]
[1778468986673,62.12,81018.39,69.3,-0.00024,0.0,0.01698]
[1778468987252,62.12,81018.39,69.3,-0.00024,0.0,0.01698]
[1778468987726,62.12,81023.0,69.3,-0.00023,0.0,0.01675]
[1778468987902,62.12,81023.0,69.3,-0.00023,0.0,0.01675]
[1778468992621,62.12,81019.61,69.3,-0.00024,0.0,0.01692]
[1778468993238,62.12,81019.61,69.3,-0.00024,0.0,0.01692]
[1778468996167,62.12,81023.09,69.3,-0.00023,0.0,0.01675]
[1778468997068,62.12,81023.09,69.3,-0.00023,0.0,0.01675]
[1778468997797,62.12,81023.19,69.3,-0.00023,0.0,0.01674]
[1778468998448,62.12,81023.19,69.3,-0.00023,0.0,0.01674]
[1778468999859,62.12,81023.25,69.3,-0.00023,0.0,0.01674]
[1778469000707,62.12,81023.25,69.3,-0.00023,0.0,0.01674]
[1778469002252,62.12,81022.51,69.3,-0.00024,0.0,0.01678]
[1778469004056,62.12,81020.31,69.3,-0.00024,0.0,0.01689]
[1778469005686,62.12,81021.06,69.3,-0.00024,0.0,0.01685]
[1778469006304,62.12,81021.06,69.3,-0.00024,0.0,0.01685]
[1778469014483,62.12,81020.61,69.3,-0.00024,0.0,0.01687]
[1778469015483,62.12,81020.61,69.3,-0.00024,0.0,0.01687]
[1778469017095,62.12,81021.71,69.3,-0.00024,0.0,0.01682]
[1778469021299,62.12,81021.89,69.3,-0.00024,0.0,0.01681]
[1778469022106,62.12,81021.93,69.3,-0.00024,0.0,0.01681]
[1778469024691,62.12,81023.14,69.3,-0.00023,0.0,0.01675]
[1778469025318,62.12,81023.14,69.3,-0.00023,0.0,0.01675]
[1778469025899,62.12,81023.14,69.3,-0.00023,0.0,0.01675]
[1778469026667,62.12,81023.18,69.3,-0.00023,0.0,0.01674]
[1778469031602,62.12,81023.46,69.3,-0.00023,0.0,0.01635]
[1778469033433,62.12,81022.41,69.3,-0.00023,0.0,0.0164]
[1778469035719,62.12,81022.25,69.3,-0.00023,0.0,0.01641]
[1778469038843,62.12,81021.64,69.3,-0.00023,0.0,0.01644]
[1778469039376,62.12,81021.64,69.3,-0.00023,0.0,0.01644]
[1778469046708,62.12,81017.79,69.3,-0.00023,0.0,0.01663]
[1778469048899,62.12,81018.03,69.3,-0.00023,0.0,0.01662]
[1778469049619,62.12,81018.03,69.3,-0.00023,0.0,0.01662]
[1778469053549,62.12,81017.52,69.3,-0.00023,0.0,0.01664]
[1778469054084,62.12,81013.54,69.3,-0.00024,0.0,0.01684]
[1778469054763,62.12,81005.77,69.3,-0.00024,0.0,0.01723]
[1778469055860,62.12,81005.77,69.3,-0.00024,0.0,0.01723]
[1778469056558,62.12,81005.77,69.3,-0.00024,0.0,0.01723]
[1778469058791,62.12,80996.41,69.3,-0.00025,0.0,0.01771]
[1778469063826,62.12,80992.8,69.3,-0.00025,0.0,0.0179]
[1778469068861,62.12,80992.57,69.3,-0.00025,0.0,0.01791]
[1778469073662,62.12,80992.78,69.3,-0.00025,0.0,0.0179]
[1778469074476,62.12,80992.78,69.3,-0.00025,0.0,0.0179]
[1778469076777,62.12,80992.82,69.3,-0.00025,0.0,0.0179]
[1778469077377,62.12,80992.82,69.3,-0.00025,0.0,0.0179]
[1778469080482,62.12,80995.47,69.3,-0.00025,0.0,0.01776]
[1778469081063,62.12,80993.29,69.3,-0.00025,0.0,0.01787]
[1778469081970,62.12,80992.73,69.3,-0.00025,0.0,0.0179]
[1778469083392,62.12,80993.21,69.3,-0.00025,0.0,0.01788]
[1778469087268,62.12,80994.68,69.3,-0.00025,0.0,0.0178]
[1778469087986,62.12,80995.66,69.3,-0.00025,0.0,0.01775]
[1778469088000,62.12,81000.61,69.3,-0.00025,0.0,0.01749]
[1778469091021,62.12,80999.43,69.3,-0.00024,0.0,0.01716]
[1778469096367,62.12,80998.58,69.3,-0.00024,0.0,0.0172]
[1778469096576,62.12,80998.58,69.3,-0.00024,0.0,0.0172]
[1778469099040,62.12,80995.26,69.3,-0.00025,0.0,0.01737]
[1778469099868,62.12,80994.38,69.3,-0.00025,0.0,0.01742]
[1778469102054,62.12,80994.89,69.3,-0.00025,0.0,0.01739]
[1778469103417,62.12,80994.51,69.3,-0.00025,0.0,0.01741]
[1778469105778,62.12,80992.14,69.3,-0.00025,0.0,0.01753]
[1778469106380,62.12,80992.14,69.3,-0.00025,0.0,0.01753]
[1778469108055,62.12,80992.06,69.3,-0.00025,0.0,0.01754]
[1778469108902,62.12,80990.26,69.3,-0.00025,0.0,0.01763]
[1778469111992,62.12,80989.28,69.3,-0.00025,0.0,0.01768]
[1778469112837,62.12,80989.18,69.3,-0.00025,0.0,0.01769]
[1778469118210,62.12,80980.35,69.3,-0.00026,0.0,0.01815]
[1778469119218,62.12,80972.95,69.3,-0.00026,0.0,0.01855]
[1778469119750,62.12,80972.95,69.3,-0.00026,0.0,0.01855]
[1778469121095,62.12,80972.33,69.3,-0.00026,0.0,0.01858]
[1778469122536,62.12,80971.86,69.3,-0.00026,0.0,0.01861]
[1778469123295,62.12,80976.39,69.3,-0.00026,0.0,0.01836]
[1778469124050,62.12,80975.77,69.3,-0.00026,0.0,0.0184]
[1778469124324,62.12,80975.77,69.3,-0.00026,0.0,0.0184]
[1778469124429,62.12,80969.24,69.3,-0.00027,0.0,0.01875]
[1778469125002,62.12,80969.24,69.3,-0.00027,0.0,0.01875]
[1778469125208,62.12,80969.24,69.3,-0.00027,0.0,0.01875]
[1778469125259,62.12,80958.3,69.3,-0.00028,0.0,0.01936]
[1778469126267,62.12,80952.71,69.3,-0.00028,0.0,0.01968]
[1778469128906,62.12,80949.96,69.3,-0.00028,0.0,0.01984]
[1778469129662,62.12,80949.96,69.3,-0.00028,0.0,0.01984]
[1778469129287,62.12,80937.61,69.3,-0.00029,0.0,0.02057]
[1778469130294,62.12,80931.89,69.3,-0.0003,0.0,0.02091]
[1778469133080,62.12,80932.04,69.3,-0.0003,0.0,0.0209]
[1778469134040,62.12,80930.15,69.3,-0.0003,0.0,0.02102]
[1778469135938,62.12,80928.86,69.3,-0.0003,0.0,0.02109]
[1778469136035,62.12,80928.86,69.3,-0.0003,0.0,0.02109]
[1778469136959,62.12,80926.23,69.3,-0.0003,0.0,0.02126]
[1778469137346,62.12,80917.53,69.3,-0.00031,0.0,0.0218]
[1778469138446,62.12,80917.53,69.3,-0.00031,0.0,0.0218]
[1778469141373,62.12,80910.72,69.3,-0.00032,0.0,0.02223]
[1778469142994,62.12,80906.5,69.3,-0.00032,0.0,0.02251]
[1778469143881,62.12,80903.79,69.3,-0.00033,0.0,0.02268]
[1778469145401,62.12,80913.15,69.3,-0.00032,0.0,0.02208]
[1778469147626,62.12,80918.83,69.3,-0.00031,0.0,0.02172]
[1778469148422,62.12,80926.43,69.3,-0.0003,0.0,0.02124]
[1778469150926,62.12,80928.6,69.3,-0.0003,0.0,0.02111]
[1778469151443,62.12,80928.55,69.3,-0.0003,0.0,0.02065]
[1778469151857,62.12,80928.55,69.3,-0.0003,0.0,0.02065]
[1778469152425,62.12,80928.55,69.3,-0.0003,0.0,0.02065]
[1778469152700,62.12,80928.55,69.3,-0.0003,0.0,0.02065]
[1778469153457,62.12,80918.91,69.3,-0.0003,0.0,0.02124]
[1778469155825,62.12,80917.49,69.3,-0.00031,0.0,0.02133]
[1778469155925,62.12,80917.49,69.3,-0.00031,0.0,0.02133]
[1778469161513,62.12,80912.84,69.3,-0.00031,0.0,0.02162]
[1778469166082,62.12,80909.88,69.3,-0.00031,0.0,0.0218]
[1778469166548,62.12,80904.16,69.3,-0.00032,0.0,0.02217]
[1778469166943,62.12,80904.16,69.3,-0.00032,0.0,0.02217]
[1778469167844,62.12,80900.54,69.3,-0.00032,0.0,0.0224]
[1778469168129,62.12,80900.54,69.3,-0.00032,0.0,0.0224]
[1778469168147,62.12,80900.54,69.3,-0.00032,0.0,0.0224]
[1778469168414,62.12,80900.54,69.3,-0.00032,0.0,0.0224]
[1778469168771,62.12,80900.54,69.3,-0.00032,0.0,0.0224]
[1778469168591,62.12,80869.24,69.3,-0.00036,0.0,0.02451]
[1778469169335,62.12,80869.24,69.3,-0.00036,0.0,0.02451]
[1778469169468,62.12,80869.24,69.3,-0.00036,0.0,0.02451]
[1778469169579,62.12,80838.38,69.3,-0.00039,0.0,0.02678]
[1778469170398,62.12,80838.38,69.3,-0.00039,0.0,0.02678]
[1778469170583,62.12,80833.69,69.3,-0.0004,0.0,0.02714]
[1778469172230,62.12,80832.87,69.3,-0.0004,0.0,0.0272]
[1778469172463,62.12,80832.87,69.3,-0.0004,0.0,0.0272]
[1778469172598,62.12,80813.08,69.3,-0.00042,0.0,0.02877]
[1778469173617,62.12,80796.31,69.3,-0.00045,0.0,0.03017]
[1778469174670,62.12,80796.31,69.3,-0.00045,0.0,0.03017]
[1778469174770,62.12,80796.71,69.3,-0.00045,0.0,0.03014]
[1778469175035,62.12,80796.71,69.3,-0.00045,0.0,0.03014]
[1778469175619,62.12,80798.85,69.3,-0.00044,0.0,0.02995]
[1778469177174,62.12,80799.62,69.3,-0.00044,0.0,0.02989]
[1778469177184,62.12,80799.62,69.3,-0.00044,0.0,0.02989]
[1778469177980,62.12,80804.08,69.3,-0.00044,0.0,0.02951]
[1778469178054,62.12,80804.08,69.3,-0.00044,0.0,0.02951]
[1778469178640,62.12,80795.19,69.3,-0.00045,0.0,0.03026]
[1778469180660,62.12,80789.77,69.3,-0.00045,0.0,0.03073]
[1778469181674,62.12,80780.87,69.3,-0.00047,0.0,0.03151]
[1778469182131,62.12,80780.87,69.3,-0.00047,0.0,0.03151]
[1778469182351,62.12,80780.87,69.3,-0.00047,0.0,0.03151]
[1778469182441,62.12,80780.87,69.3,-0.00047,0.0,0.03151]
[1778469182514,62.12,80780.87,69.3,-0.00047,0.0,0.03151]
[1778469182681,62.12,80765.58,69.3,-0.00049,0.0,0.03289]
[1778469182913,62.12,80765.58,69.3,-0.00049,0.0,0.03289]
[1778469183514,62.12,80765.58,69.3,-0.00049,0.0,0.03289]
[1778469183728,62.12,80765.58,69.3,-0.00049,0.0,0.03289]
[1778469183740,62.12,80765.58,69.3,-0.00049,0.0,0.03289]
[1778469183762,62.12,80750.69,69.3,-0.00051,0.0,0.03429]
[1778469184934,62.12,80748.19,69.3,-0.00052,0.0,0.03453]
[1778469184974,62.12,80748.19,69.3,-0.00052,0.0,0.03453]
[1778469186037,62.12,80752.69,69.3,-0.00051,0.0,0.0341]
[1778469186425,62.12,80752.69,69.3,-0.00051,0.0,0.0341]
[1778469186733,62.12,80752.69,69.3,-0.00051,0.0,0.0341]
[1778469186770,62.12,80745.77,69.3,-0.00052,0.0,0.03476]
[1778469188357,62.12,80748.15,69.3,-0.00052,0.0,0.03453]
[1778469188723,62.12,80754.04,69.3,-0.00051,0.0,0.03397]
[1778469189040,62.12,80754.04,69.3,-0.00051,0.0,0.03397]
[1778469189730,62.12,80752.53,69.3,-0.00051,0.0,0.03411]
[1778469190737,62.12,80747.38,69.3,-0.00052,0.0,0.03461]
[1778469191419,62.12,80747.38,69.3,-0.00052,0.0,0.03461]
[1778469191790,62.12,80747.38,69.3,-0.00052,0.0,0.03461]
[1778469191744,62.12,80733.98,69.3,-0.00054,0.0,0.03592]
[1778469192235,62.12,80733.98,69.3,-0.00054,0.0,0.03592]
[1778469192387,62.12,80733.98,69.3,-0.00054,0.0,0.03592]
[1778469192773,62.12,80736.02,69.3,-0.00054,0.0,0.03572]
[1778469193762,62.12,80749.83,69.3,-0.00051,0.0,0.03437]
[1778469194068,62.12,80749.83,69.3,-0.00051,0.0,0.03437]
[1778469194293,62.12,80749.83,69.3,-0.00051,0.0,0.03437]
[1778469194769,62.12,80758.51,69.3,-0.0005,0.0,0.03355]
[1778469195027,62.12,80758.51,69.3,-0.0005,0.0,0.03355]
[1778469195778,62.12,80775.33,69.3,-0.00048,0.0,0.032]
[1778469196330,62.12,80775.33,69.3,-0.00048,0.0,0.032]
[1778469196783,62.12,80770.76,69.3,-0.00048,0.0,0.03242]
[1778469197309,62.12,80770.76,69.3,-0.00048,0.0,0.03242]
[1778469197794,62.12,80769.22,69.3,-0.00048,0.0,0.03256]
[1778469198282,62.12,80769.22,69.3,-0.00048,0.0,0.03256]
[1778469198299,62.12,80769.22,69.3,-0.00048,0.0,0.03256]
[1778469198470,62.12,80769.22,69.3,-0.00048,0.0,0.03256]
[1778469198800,62.12,80769.97,69.3,-0.00048,0.0,0.03249]
[1778469199173,62.12,80769.97,69.3,-0.00048,0.0,0.03249]
[1778469199807,62.12,80774.86,69.3,-0.00048,0.0,0.03205]
[1778469199941,62.12,80774.86,69.3,-0.00048,0.0,0.03205]
[1778469200332,62.12,80774.86,69.3,-0.00048,0.0,0.03205]
[1778469200558,62.12,80774.86,69.3,-0.00048,0.0,0.03205]
[1778469200624,62.12,80774.86,69.3,-0.00048,0.0,0.03205]
[1778469200814,62.12,80769.2,69.3,-0.00048,0.0,0.03256]
[1778469201175,62.12,80769.2,69.3,-0.00048,0.0,0.03256]
[1778469201226,62.12,80769.2,69.3,-0.00048,0.0,0.03256]
[1778469201332,62.12,80769.2,69.3,-0.00048,0.0,0.03256]
[1778469201821,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202270,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202473,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202525,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202637,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202750,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469202912,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469203696,62.12,80763.03,69.3,-0.00049,0.0,0.03313]
[1778469203791,62.12,80743.51,69.3,-0.00052,0.0,0.03498]
[1778469203872,62.12,80743.51,69.3,-0.00052,0.0,0.03498]
[1778469204434,62.12,80743.51,69.3,-0.00052,0.0,0.03498]
[1778469204687,62.12,80743.51,69.3,-0.00052,0.0,0.03498]
[1778469204769,62.12,80743.51,69.3,-0.00052,0.0,0.03498]
[1778469204828,62.12,80713.62,69.3,-0.00057,0.0,0.038]
[1778469204885,62.12,80713.62,69.3,-0.00057,0.0,0.038]
[1778469205485,62.12,80713.62,69.3,-0.00057,0.0,0.038]
[1778469205731,62.12,80694.81,69.3,-0.00061,0.0,0.04003]
[1778469206289,62.12,80694.81,69.3,-0.00061,0.0,0.04003]
[1778469206627,62.12,80694.81,69.3,-0.00061,0.0,0.04003]
[1778469206678,62.12,80691.58,69.3,-0.00061,0.0,0.04038]
[1778469206990,62.12,80691.58,69.3,-0.00061,0.0,0.04038]
[1778469207007,62.12,80691.58,69.3,-0.00061,0.0,0.04038]
[1778469207108,62.12,80711.73,69.3,-0.00058,0.0,0.0382]
[1778469210753,62.12,80709.92,69.3,-0.00058,0.0,0.03839]
[1778469210982,62.12,80709.33,69.3,-0.00058,0.0,0.03846]
[1778469211101,62.12,80709.33,69.3,-0.00058,0.0,0.03846]
[1778469211112,62.12,80709.33,69.3,-0.00058,0.0,0.03846]
[1778469211161,62.12,80711.46,69.3,-0.00057,0.0,0.03747]
[1778469212468,62.12,80711.46,69.3,-0.00057,0.0,0.03747]
[1778469212472,62.12,80711.46,69.3,-0.00057,0.0,0.03747]
[1778469212803,62.12,80711.46,69.3,-0.00057,0.0,0.03747]
[1778469212568,62.12,80719.97,69.3,-0.00055,0.0,0.0366]
[1778469214589,62.12,80723.66,69.3,-0.00054,0.0,0.03622]
[1778469215279,62.12,80725.41,69.3,-0.00054,0.0,0.03605]
[1778469218471,62.12,80729.72,69.3,-0.00053,0.0,0.03562]
[1778469218486,62.12,80729.72,69.3,-0.00053,0.0,0.03562]
[1778469218950,62.12,80740.39,69.3,-0.00052,0.0,0.03457]
[1778469219957,62.12,80747.85,69.3,-0.00051,0.0,0.03386]
[1778469222726,62.12,80748.5,69.3,-0.00051,0.0,0.0338]
[1778469222790,62.12,80753.42,69.3,-0.0005,0.0,0.03334]
[1778469223056,62.12,80753.42,69.3,-0.0005,0.0,0.03334]
[1778469223720,62.12,80753.42,69.3,-0.0005,0.0,0.03334]
[1778469224557,62.12,80757.38,69.3,-0.00049,0.0,0.03297]
[1778469225771,62.12,80759.12,69.3,-0.00049,0.0,0.03281]
[1778469225807,62.12,80766.19,69.3,-0.00048,0.0,0.03216]
[1778469226703,62.12,80766.19,69.3,-0.00048,0.0,0.03216]
[1778469227603,62.12,80746.29,69.3,-0.00051,0.0,0.03401]
[1778469228735,62.12,80746.29,69.3,-0.00051,0.0,0.03401]
[1778469229323,62.12,80747.86,69.3,-0.00051,0.0,0.03386]
[1778469230041,62.12,80759.98,69.3,-0.00049,0.0,0.03273]
[1778469232694,62.12,80762.69,69.3,-0.00048,0.0,0.03248]
[1778469233378,62.12,80762.52,69.3,-0.00048,0.0,0.0325]
[1778469235499,62.12,80760.07,69.3,-0.00049,0.0,0.03272]
[1778469235730,62.12,80760.07,69.3,-0.00049,0.0,0.03272]
[1778469236510,62.12,80762.76,69.3,-0.00048,0.0,0.03247]
[1778469236633,62.12,80764.19,69.3,-0.00048,0.0,0.03234]
[1778469237428,62.12,80764.19,69.3,-0.00048,0.0,0.03234]
[1778469237436,62.12,80736.9,69.3,-0.00052,0.0,0.03491]
[1778469238098,62.12,80725.07,69.3,-0.00054,0.0,0.03608]
[1778469239578,62.12,80725.07,69.3,-0.00054,0.0,0.03608]
[1778469239641,62.12,80712.82,69.3,-0.00056,0.0,0.03733]
[1778469240337,62.12,80712.82,69.3,-0.00056,0.0,0.03733]
[1778469240437,62.12,80706.15,69.3,-0.00057,0.0,0.03803]
[1778469242634,62.12,80708.05,69.3,-0.00057,0.0,0.03783]
[1778469242671,62.12,80705.22,69.3,-0.00058,0.0,0.03812]
[1778469243230,62.12,80705.22,69.3,-0.00058,0.0,0.03812]
[1778469243377,62.12,80705.22,69.3,-0.00058,0.0,0.03812]
[1778469243481,62.12,80705.22,69.3,-0.00058,0.0,0.03812]
[1778469243567,62.12,80693.23,69.3,-0.0006,0.0,0.03941]
[1778469244201,62.12,80693.23,69.3,-0.0006,0.0,0.03941]
[1778469244617,62.12,80693.23,69.3,-0.0006,0.0,0.03941]
[1778469244812,62.12,80693.23,69.3,-0.0006,0.0,0.03941]
[1778469244717,62.12,80668.92,69.3,-0.00064,0.0,0.04213]
[1778469245072,62.12,80668.92,69.3,-0.00064,0.0,0.04213]
[1778469245119,62.12,80668.92,69.3,-0.00064,0.0,0.04213]
[1778469245746,62.12,80668.92,69.3,-0.00064,0.0,0.04213]
[1778469245816,62.12,80643.15,69.3,-0.00069,0.0,0.04521]
[1778469246769,62.12,80643.15,69.3,-0.00069,0.0,0.04521]
[1778469246833,62.12,80643.15,69.3,-0.00069,0.0,0.04521]
[1778469246895,62.12,80660.66,69.3,-0.00066,0.0,0.0431]
[1778469247604,62.12,80660.66,69.3,-0.00066,0.0,0.0431]
[1778469247688,62.12,80665.9,69.3,-0.00065,0.0,0.04248]
[1778469248361,62.12,80665.9,69.3,-0.00065,0.0,0.04248]
[1778469248385,62.12,80660.12,69.3,-0.00066,0.0,0.04316]
[1778469248918,62.12,80660.12,69.3,-0.00066,0.0,0.04316]
[1778469249341,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469250219,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469250390,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469250450,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469250511,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469250596,62.12,80662.29,69.3,-0.00065,0.0,0.0429]
[1778469251209,62.12,80647.81,69.3,-0.00068,0.0,0.04464]
[1778469252727,62.12,80647.81,69.3,-0.00068,0.0,0.04464]
[1778469252828,62.12,80639.88,69.3,-0.0007,0.0,0.04561]
[1778469253411,62.12,80639.88,69.3,-0.0007,0.0,0.04561]
[1778469253468,62.12,80634.16,69.3,-0.00071,0.0,0.04633]
[1778469254873,62.12,80634.16,69.3,-0.00071,0.0,0.04633]
[1778469254444,62.12,80641.65,69.3,-0.0007,0.0,0.04539]
[1778469255061,62.12,80641.65,69.3,-0.0007,0.0,0.04539]
[1778469255721,62.12,80641.65,69.3,-0.0007,0.0,0.04539]
[1778469255785,62.12,80646.32,69.3,-0.00069,0.0,0.04482]
[1778469256495,62.12,80646.32,69.3,-0.00069,0.0,0.04482]
[1778469256593,62.12,80640.59,69.3,-0.0007,0.0,0.04552]
[1778469257027,62.12,80640.59,69.3,-0.0007,0.0,0.04552]
[1778469257050,62.12,80640.59,69.3,-0.0007,0.0,0.04552]
[1778469257061,62.12,80640.59,69.3,-0.0007,0.0,0.04552]
[1778469257400,62.12,80640.59,69.3,-0.0007,0.0,0.04552]
[1778469257498,62.12,80634.43,69.3,-0.00071,0.0,0.04629]
[1778469257967,62.12,80634.43,69.3,-0.00071,0.0,0.04629]
[1778469258758,62.12,80634.43,69.3,-0.00071,0.0,0.04629]
[1778469263294,62.12,80625.75,69.3,-0.00073,0.0,0.0474]
[1778469264000,62.12,80625.75,69.3,-0.00073,0.0,0.0474]
[1778469264893,62.12,80625.75,69.3,-0.00073,0.0,0.0474]
[1778469264896,62.12,80650.67,69.3,-0.00068,0.0,0.04429]
[1778469264999,62.12,80650.67,69.3,-0.00068,0.0,0.04429]
[1778469265170,62.12,80650.67,69.3,-0.00068,0.0,0.04429]
[1778469265400,62.12,80650.67,69.3,-0.00068,0.0,0.04429]
[1778469265872,62.12,80650.67,69.3,-0.00068,0.0,0.04429]
[1778469265478,62.12,80677.45,69.3,-0.00063,0.0,0.04116]
[1778469266314,62.12,80687.48,69.3,-0.00061,0.0,0.04004]
[1778469267894,62.12,80687.48,69.3,-0.00061,0.0,0.04004]
[1778469267905,62.12,80687.48,69.3,-0.00061,0.0,0.04004]
[1778469269219,62.12,80691.59,69.3,-0.0006,0.0,0.03959]
[1778469269229,62.12,80691.59,69.3,-0.0006,0.0,0.03959]
[1778469269715,62.12,80691.59,69.3,-0.0006,0.0,0.03959]
[1778469269816,62.12,80698.53,69.3,-0.00059,0.0,0.03883]
[1778469270049,62.12,80698.53,69.3,-0.00059,0.0,0.03883]
[1778469270342,62.12,80709.34,69.3,-0.00057,0.0,0.03769]
[1778469271310,62.12,80709.34,69.3,-0.00057,0.0,0.03769]
[1778469271349,62.12,80713.91,69.3,-0.00055,0.0,0.03647]
[1778469272253,62.12,80713.91,69.3,-0.00055,0.0,0.03647]
[1778469272356,62.12,80716.24,69.3,-0.00055,0.0,0.03623]
[1778469274370,62.12,80722.24,69.3,-0.00054,0.0,0.03563]
[1778469276947,62.12,80726.17,69.3,-0.00053,0.0,0.03524]
[1778469277706,62.12,80726.17,69.3,-0.00053,0.0,0.03524]
[1778469279924,62.12,80721.51,69.3,-0.00054,0.0,0.0357]
[1778469279996,62.12,80720.05,69.3,-0.00054,0.0,0.03585]
[1778469280064,62.12,80720.05,69.3,-0.00054,0.0,0.03585]
[1778469281419,62.12,80712.33,69.3,-0.00055,0.0,0.03663]
[1778469283433,62.12,80704.75,69.3,-0.00057,0.0,0.03741]
[1778469288468,62.12,80701.88,69.3,-0.00057,0.0,0.03771]
[1778469291489,62.12,80696.44,69.3,-0.00058,0.0,0.03828]
[1778469292562,62.12,80696.44,69.3,-0.00058,0.0,0.03828]
[1778469292840,62.12,80696.44,69.3,-0.00058,0.0,0.03828]
[1778469292884,62.12,80696.44,69.3,-0.00058,0.0,0.03828]
[1778469292916,62.12,80696.44,69.3,-0.00058,0.0,0.03828]
[1778469292921,62.12,80685.13,69.3,-0.0006,0.0,0.0395]
[1778469293514,62.12,80633.89,69.3,-0.0007,0.0,0.04546]
[1778469294047,62.12,80633.89,69.3,-0.0007,0.0,0.04546]
[1778469294836,62.12,80633.89,69.3,-0.0007,0.0,0.04546]
[1778469294936,62.12,80604.51,69.3,-0.00076,0.0,0.04924]
[1778469296328,62.12,80603.79,69.3,-0.00076,0.0,0.04934]
[1778469296632,62.12,80603.79,69.3,-0.00076,0.0,0.04934]
[1778469296735,62.12,80603.79,69.3,-0.00076,0.0,0.04934]
[1778469296795,62.12,80604.78,69.3,-0.00076,0.0,0.04921]
[1778469297085,62.12,80604.78,69.3,-0.00076,0.0,0.04921]
[1778469297541,62.12,80609.18,69.3,-0.00075,0.0,0.04862]
[1778469301800,62.12,80606.09,69.3,-0.00076,0.0,0.04903]
[1778469301891,62.12,80605.64,69.3,-0.00076,0.0,0.04909]
[1778469302433,62.12,80605.64,69.3,-0.00076,0.0,0.04909]
[1778469302626,62.12,80596.61,69.3,-0.00078,0.0,0.0503]
[1778469303591,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469304140,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469304184,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469304242,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469304458,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469304565,62.12,80563.89,69.3,-0.00086,0.0,0.05493]
[1778469305670,62.12,80584.0,69.3,-0.00081,0.0,0.05204]
[1778469306004,62.12,80584.0,69.3,-0.00081,0.0,0.05204]
[1778469306375,62.12,80584.0,69.3,-0.00081,0.0,0.05204]
[1778469306911,62.12,80584.0,69.3,-0.00081,0.0,0.05204]
[1778469306926,62.12,80593.44,69.3,-0.00079,0.0,0.05074]
[1778469307554,62.12,80593.44,69.3,-0.00079,0.0,0.05074]
[1778469307624,62.12,80594.71,69.3,-0.00078,0.0,0.05056]
[1778469308395,62.12,80594.71,69.3,-0.00078,0.0,0.05056]
[1778469308631,62.12,80588.74,69.3,-0.0008,0.0,0.05138]
[1778469309150,62.12,80588.74,69.3,-0.0008,0.0,0.05138]
[1778469309639,62.12,80587.22,69.3,-0.0008,0.0,0.05159]
[1778469310066,62.12,80587.22,69.3,-0.0008,0.0,0.05159]
[1778469310645,62.12,80586.46,69.3,-0.0008,0.0,0.0517]
[1778469311032,62.12,80586.46,69.3,-0.0008,0.0,0.0517]
[1778469311092,62.12,80586.46,69.3,-0.0008,0.0,0.0517]
[1778469311281,62.12,80586.46,69.3,-0.0008,0.0,0.0517]
[1778469311652,62.12,80597.25,69.3,-0.00078,0.0,0.05022]
[1778469312405,62.12,80597.25,69.3,-0.00078,0.0,0.05022]
[1778469312442,62.12,80597.25,69.3,-0.00078,0.0,0.05022]
[1778469313446,62.12,80598.01,69.3,-0.00078,0.0,0.05011]
[1778469313773,62.12,80598.01,69.3,-0.00078,0.0,0.05011]
[1778469313923,62.12,80598.01,69.3,-0.00078,0.0,0.05011]
[1778469313988,62.12,80602.93,69.3,-0.00077,0.0,0.04945]
[1778469314673,62.12,80616.45,69.3,-0.00074,0.0,0.04767]
[1778469315694,62.12,80616.45,69.3,-0.00074,0.0,0.04767]
[1778469315701,62.12,80621.9,69.3,-0.00072,0.0,0.04697]
[1778469316458,62.12,80621.9,69.3,-0.00072,0.0,0.04697]
[1778469316687,62.12,80621.88,69.3,-0.00072,0.0,0.04697]
[1778469317575,62.12,80621.88,69.3,-0.00072,0.0,0.04697]
[1778469317630,62.12,80621.88,69.3,-0.00072,0.0,0.04697]
[1778469317695,62.12,80626.66,69.3,-0.00071,0.0,0.04637]
[1778469318799,62.12,80626.66,69.3,-0.00071,0.0,0.04637]
[1778469318807,62.12,80628.68,69.3,-0.00071,0.0,0.04611]
[1778469319359,62.12,80628.68,69.3,-0.00071,0.0,0.04611]
[1778469319837,62.12,80633.84,69.3,-0.0007,0.0,0.04547]
[1778469320918,62.12,80633.84,69.3,-0.0007,0.0,0.04547]
[1778469320962,62.12,80636.79,69.3,-0.00069,0.0,0.04511]
[1778469321941,62.12,80636.79,69.3,-0.00069,0.0,0.04511]
[1778469322712,62.12,80633.29,69.3,-0.0007,0.0,0.04554]
[1778469323330,62.12,80634.43,69.3,-0.0007,0.0,0.0454]
[1778469323972,62.12,80634.43,69.3,-0.0007,0.0,0.0454]
[1778469323739,62.12,80638.14,69.3,-0.00069,0.0,0.04494]
[1778469324596,62.12,80638.14,69.3,-0.00069,0.0,0.04494]
[1778469326310,62.12,80643.36,69.3,-0.00068,0.0,0.0443]
[1778469326690,62.12,80643.36,69.3,-0.00068,0.0,0.0443]
[1778469327006,62.12,80643.36,69.3,-0.00068,0.0,0.0443]
[1778469326791,62.12,80646.58,69.3,-0.00067,0.0,0.04391]
[1778469327327,62.12,80646.58,69.3,-0.00067,0.0,0.04391]
[1778469327487,62.12,80646.58,69.3,-0.00067,0.0,0.04391]
[1778469327494,62.12,80646.58,69.3,-0.00067,0.0,0.04391]
[1778469328331,62.12,80644.94,69.3,-0.00068,0.0,0.04411]
[1778469328772,62.12,80650.05,69.3,-0.00067,0.0,0.0435]
[1778469330786,62.12,80642.7,69.3,-0.00068,0.0,0.04438]
[1778469334599,62.12,80638.56,69.3,-0.00068,0.0,0.04401]
[1778469334638,62.12,80638.56,69.3,-0.00068,0.0,0.04401]
[1778469334814,62.12,80644.15,69.3,-0.00066,0.0,0.04334]
[1778469335326,62.12,80644.15,69.3,-0.00066,0.0,0.04334]
[1778469336225,62.12,80646.45,69.3,-0.00066,0.0,0.04307]
[1778469336919,62.12,80646.45,69.3,-0.00066,0.0,0.04307]
[1778469337835,62.12,80651.73,69.3,-0.00065,0.0,0.04245]
[1778469338982,62.12,80651.73,69.3,-0.00065,0.0,0.04245]
[1778469339327,62.12,80652.32,69.3,-0.00065,0.0,0.04238]
[1778469339376,62.12,80652.32,69.3,-0.00065,0.0,0.04238]
[1778469339408,62.12,80652.32,69.3,-0.00065,0.0,0.04238]
[1778469339453,62.12,80652.32,69.3,-0.00065,0.0,0.04238]
[1778469339849,62.12,80629.24,69.3,-0.00069,0.0,0.04515]
[1778469340383,62.12,80629.24,69.3,-0.00069,0.0,0.04515]
[1778469340856,62.12,80609.01,69.3,-0.00074,0.0,0.04771]
[1778469344884,62.12,80619.89,69.3,-0.00071,0.0,0.04632]
[1778469345734,62.12,80619.89,69.3,-0.00071,0.0,0.04632]
[1778469345891,62.12,80625.41,69.3,-0.0007,0.0,0.04562]
[1778469346520,62.12,80625.41,69.3,-0.0007,0.0,0.04562]
[1778469346898,62.12,80630.75,69.3,-0.00069,0.0,0.04496]
[1778469347905,62.12,80637.67,69.3,-0.00068,0.0,0.04412]
[1778469352942,62.12,80634.35,69.3,-0.00068,0.0,0.04452]
[1778469353228,62.12,80634.35,69.3,-0.00068,0.0,0.04452]
[1778469353701,62.12,80634.35,69.3,-0.00068,0.0,0.04452]
[1778469353954,62.12,80634.35,69.3,-0.00068,0.0,0.04452]
[1778469354770,62.12,80632.75,69.3,-0.00069,0.0,0.04472]
[1778469354956,62.12,80626.43,69.3,-0.0007,0.0,0.0455]
[1778469356994,62.12,80627.8,69.3,-0.0007,0.0,0.04533]
[1778469357026,62.12,80626.06,69.3,-0.0007,0.0,0.04554]
[1778469357746,62.12,80626.06,69.3,-0.0007,0.0,0.04554]
[1778469357977,62.12,80627.63,69.3,-0.0007,0.0,0.04535]
[1778469358734,62.12,80627.63,69.3,-0.0007,0.0,0.04535]
[1778469358984,62.12,80627.61,69.3,-0.0007,0.0,0.04535]
[1778469359395,62.12,80627.61,69.3,-0.0007,0.0,0.04535]
[1778469359991,62.12,80628.04,69.3,-0.0007,0.0,0.0453]
[1778469361777,62.12,80628.18,69.3,-0.0007,0.0,0.04528]
[1778469362518,62.12,80627.17,69.3,-0.0007,0.0,0.04541]
[1778469363264,62.12,80631.8,69.3,-0.00069,0.0,0.04483]
[1778469364021,62.12,80647.6,69.3,-0.00066,0.0,0.04293]
[1778469364347,62.12,80647.6,69.3,-0.00066,0.0,0.04293]
[1778469365027,62.12,80663.03,69.3,-0.00063,0.0,0.04115]
[1778469366914,62.12,80664.69,69.3,-0.00063,0.0,0.04096]
[1778469366934,62.12,80664.69,69.3,-0.00063,0.0,0.04096]
[1778469367045,62.12,80675.57,69.3,-0.0006,0.0,0.03975]
[1778469368052,62.12,80681.08,69.3,-0.00059,0.0,0.03915]
[1778469368983,62.12,80681.08,69.3,-0.00059,0.0,0.03915]
[1778469369002,62.12,80681.08,69.3,-0.00059,0.0,0.03915]
[1778469369061,62.12,80687.15,69.3,-0.00058,0.0,0.03849]
[1778469369103,62.12,80687.15,69.3,-0.00058,0.0,0.03849]
[1778469369853,62.12,80687.15,69.3,-0.00058,0.0,0.03849]
[1778469373125,62.12,80685.21,69.3,-0.00059,0.0,0.0387]
[1778469374283,62.12,80685.21,69.3,-0.00059,0.0,0.0387]
[1778469374535,62.12,80685.21,69.3,-0.00059,0.0,0.0387]
[1778469374832,62.12,80685.21,69.3,-0.00059,0.0,0.0387]
[1778469375101,62.12,80692.44,69.3,-0.00057,0.0,0.03793]
[1778469380153,62.12,80688.8,69.3,-0.00058,0.0,0.03832]
[1778469380325,62.12,80688.8,69.3,-0.00058,0.0,0.03832]
[1778469380977,62.12,80688.8,69.3,-0.00058,0.0,0.03832]
[1778469381143,62.12,80678.71,69.3,-0.0006,0.0,0.03941]
[1778469382436,62.12,80678.71,69.3,-0.0006,0.0,0.03941]
[1778469384057,62.12,80677.85,69.3,-0.0006,0.0,0.0395]
[1778469383157,62.12,80671.62,69.3,-0.00061,0.0,0.04019]
[1778469384804,62.12,80671.62,69.3,-0.00061,0.0,0.04019]
[1778469389363,62.12,80674.93,69.3,-0.00061,0.0,0.03982]
[1778469390154,62.12,80677.9,69.3,-0.0006,0.0,0.03949]
[1778469391261,62.12,80679.92,69.3,-0.0006,0.0,0.03927]
[1778469391617,62.12,80679.92,69.3,-0.0006,0.0,0.03927]
[1778469391639,62.12,80684.04,69.3,-0.00058,0.0,0.03805]
[1778469393227,62.12,80691.02,69.3,-0.00057,0.0,0.03732]
[1778469396967,62.12,80692.12,69.3,-0.00056,0.0,0.0372]
[1778469397097,62.12,80692.12,69.3,-0.00056,0.0,0.0372]
[1778469397988,62.12,80692.43,69.3,-0.00056,0.0,0.03717]
[1778469398069,62.12,80662.43,69.3,-0.00062,0.0,0.0404]
[1778469398268,62.12,80648.49,69.3,-0.00064,0.0,0.04198]
[1778469399275,62.12,80653.67,69.3,-0.00063,0.0,0.04139]
[1778469401289,62.12,80658.6,69.3,-0.00062,0.0,0.04083]
[1778469404053,62.12,80661.36,69.3,-0.00062,0.0,0.04052]
[1778469404060,62.12,80661.36,69.3,-0.00062,0.0,0.04052]
[1778469405536,62.12,80664.8,69.3,-0.00061,0.0,0.04014]
[1778469405637,62.12,80670.16,69.3,-0.0006,0.0,0.03954]
[1778469406315,62.12,80670.16,69.3,-0.0006,0.0,0.03954]
[1778469406324,62.12,80672.1,69.3,-0.0006,0.0,0.03933]
[1778469408626,62.12,80670.69,69.3,-0.0006,0.0,0.03949]
[1778469408659,62.12,80671.86,69.3,-0.0006,0.0,0.03936]
[1778469409442,62.12,80671.86,69.3,-0.0006,0.0,0.03936]
[1778469409542,62.12,80674.75,69.3,-0.00059,0.0,0.03904]
[1778469411384,62.12,80674.45,69.3,-0.0006,0.0,0.03908]
[1778469411964,62.12,80674.45,69.3,-0.0006,0.0,0.03908]
[1778469412366,62.12,80668.9,69.3,-0.00061,0.0,0.03968]
[1778469415387,62.12,80673.95,69.3,-0.0006,0.0,0.03913]
[1778469417751,62.12,80673.77,69.3,-0.0006,0.0,0.03915]
[1778469417756,62.12,80673.77,69.3,-0.0006,0.0,0.03915]
[1778469418393,62.12,80674.63,69.3,-0.00059,0.0,0.03906]
[1778469419274,62.12,80678.14,69.3,-0.00059,0.0,0.03868]
[1778469419298,62.12,80678.14,69.3,-0.00059,0.0,0.03868]
[1778469420420,62.12,80681.03,69.3,-0.00058,0.0,0.03837]
[1778469420422,62.12,80686.13,69.3,-0.00057,0.0,0.03783]
[1778469421242,62.12,80686.13,69.3,-0.00057,0.0,0.03783]
[1778469423870,62.12,80686.06,69.3,-0.00057,0.0,0.03784]
[1778469425396,62.12,80685.96,69.3,-0.00057,0.0,0.03785]
[1778469428549,62.12,80681.22,69.3,-0.00058,0.0,0.03835]
[1778469429330,62.12,80685.68,69.3,-0.00058,0.0,0.03788]
[1778469432022,62.12,80686.49,69.3,-0.00057,0.0,0.03779]
[1778469432153,62.12,80686.04,69.3,-0.00057,0.0,0.03784]
[1778469432506,62.12,80678.82,69.3,-0.00059,0.0,0.0386]
[1778469434903,62.12,80676.41,69.3,-0.00059,0.0,0.03886]
[1778469436149,62.12,80675.92,69.3,-0.00059,0.0,0.03892]
[1778469437541,62.12,80670.11,69.3,-0.0006,0.0,0.03955]
[1778469442576,62.12,80676.61,69.3,-0.00059,0.0,0.03884]
[1778469444488,62.12,80677.67,69.3,-0.00059,0.0,0.03873]
[1778469444592,62.12,80677.67,69.3,-0.00059,0.0,0.03873]
[1778469444677,62.12,80683.24,69.3,-0.00058,0.0,0.03813]
[1778469445597,62.12,80689.19,69.3,-0.00057,0.0,0.03751]
[1778469450632,62.12,80684.66,69.3,-0.00058,0.0,0.03798]
[1778469451995,62.12,80684.66,69.3,-0.00058,0.0,0.03798]
[1778469452041,62.12,80686.29,69.3,-0.00056,0.0,0.03705]
[1778469452765,62.12,80686.29,69.3,-0.00056,0.0,0.03705]
[1778469456674,62.12,80679.18,69.3,-0.00057,0.0,0.03779]
[1778469457947,62.12,80679.18,69.3,-0.00057,0.0,0.03779]
[1778469458048,62.12,80679.18,69.3,-0.00057,0.0,0.03779]
[1778469458688,62.12,80685.27,69.3,-0.00056,0.0,0.03715]
[1778469460001,62.12,80685.27,69.3,-0.00056,0.0,0.03715]
[1778469461903,62.12,80686.04,69.3,-0.00056,0.0,0.03707]
[1778469464731,62.12,80691.57,69.3,-0.00055,0.0,0.0365]
[1778469466047,62.12,80691.57,69.3,-0.00055,0.0,0.0365]
[1778469467053,62.12,80695.15,69.3,-0.00055,0.0,0.03614]
[1778469469912,62.12,80697.34,69.3,-0.00054,0.0,0.03592]
[1778469470685,62.12,80700.39,69.3,-0.00054,0.0,0.03561]
[1778469473033,62.12,80696.33,69.3,-0.00055,0.0,0.03602]
[1778469473804,62.12,80660.99,69.3,-0.00061,0.0,0.03975]
[1778469474318,62.12,80660.99,69.3,-0.00061,0.0,0.03975]
[1778469474467,62.12,80660.99,69.3,-0.00061,0.0,0.03975]
[1778469474811,62.12,80646.77,69.3,-0.00063,0.0,0.04135]
[1778469475818,62.12,80638.88,69.3,-0.00065,0.0,0.04226]
[1778469476696,62.12,80638.88,69.3,-0.00065,0.0,0.04226]
[1778469482869,62.12,80642.65,69.3,-0.00064,0.0,0.04182]
[1778469485050,62.12,80642.55,69.3,-0.00064,0.0,0.04183]
[1778469485227,62.12,80644.67,69.3,-0.00064,0.0,0.04159]
[1778469485466,62.12,80644.67,69.3,-0.00064,0.0,0.04159]
[1778469485750,62.12,80644.67,69.3,-0.00064,0.0,0.04159]
[1778469485890,62.12,80651.46,69.3,-0.00063,0.0,0.04081]
[1778469486897,62.12,80659.01,69.3,-0.00061,0.0,0.03997]
[1778469490258,62.12,80655.93,69.3,-0.00062,0.0,0.04031]
[1778469490925,62.12,80663.21,69.3,-0.0006,0.0,0.03951]
[1778469492272,62.12,80665.24,69.3,-0.0006,0.0,0.03928]
[1778469493572,62.12,80664.27,69.3,-0.0006,0.0,0.03939]
[1778469493994,62.12,80664.27,69.3,-0.0006,0.0,0.03939]
[1778469494687,62.12,80664.3,69.3,-0.0006,0.0,0.03939]
[1778469494876,62.12,80664.3,69.3,-0.0006,0.0,0.03939]
[1778469495151,62.12,80664.3,69.3,-0.0006,0.0,0.03939]
[1778469495807,62.12,80666.38,69.3,-0.0006,0.0,0.03916]
[1778469496083,62.12,80666.38,69.3,-0.0006,0.0,0.03916]
[1778469496101,62.12,80666.38,69.3,-0.0006,0.0,0.03916]
[1778469496967,62.12,80679.01,69.3,-0.00058,0.0,0.03781]
[1778469501851,62.12,80682.76,69.3,-0.00057,0.0,0.03741]
[1778469501907,62.12,80682.76,69.3,-0.00057,0.0,0.03741]
[1778469502033,62.12,80682.76,69.3,-0.00057,0.0,0.03741]
[1778469502120,62.12,80667.51,69.3,-0.0006,0.0,0.03904]
[1778469502860,62.12,80667.51,69.3,-0.0006,0.0,0.03904]
[1778469503024,62.12,80632.62,69.3,-0.00066,0.0,0.04299]
[1778469504074,62.12,80632.62,69.3,-0.00066,0.0,0.04299]
[1778469504934,62.12,80636.35,69.3,-0.00065,0.0,0.04255]
[1778469508089,62.12,80639.12,69.3,-0.00065,0.0,0.04223]
[1778469508376,62.12,80639.68,69.3,-0.00065,0.0,0.04217]
[1778469511079,62.12,80639.81,69.3,-0.00063,0.0,0.04131]
[1778469511830,62.12,80639.81,69.3,-0.00063,0.0,0.04131]
[1778469512514,62.12,80640.34,69.3,-0.00063,0.0,0.04125]
[1778469516409,62.12,80638.35,69.3,-0.00064,0.0,0.04148]
[1778469517326,62.12,80637.69,69.3,-0.00064,0.0,0.04155]
[1778469518282,62.12,80638.18,69.3,-0.00064,0.0,0.0415]
[1778469518960,62.12,80638.18,69.3,-0.00064,0.0,0.0415]
[1778469522099,62.12,80636.22,69.3,-0.00064,0.0,0.04172]
[1778469522250,62.12,80636.22,69.3,-0.00064,0.0,0.04172]
[1778469526849,62.12,80635.49,69.3,-0.00064,0.0,0.04181]
[1778469527740,62.12,80636.06,69.3,-0.00064,0.0,0.04174]
[1778469529080,62.12,80636.61,69.3,-0.00064,0.0,0.04168]
[1778469530522,62.12,80636.13,69.3,-0.00064,0.0,0.04173]
[1778469533233,62.12,80646.12,69.3,-0.00062,0.0,0.04059]
[1778469535247,62.12,80651.49,69.3,-0.00061,0.0,0.03999]
[1778469537251,62.12,80652.31,69.3,-0.00061,0.0,0.0399]
[1778469537268,62.12,80657.68,69.3,-0.0006,0.0,0.03931]
[1778469537341,62.12,80657.68,69.3,-0.0006,0.0,0.03931]
[1778469538271,62.12,80666.12,69.3,-0.00059,0.0,0.0384]
[1778469539278,62.12,80672.49,69.3,-0.00057,0.0,0.03772]
[1778469539953,62.12,80672.49,69.3,-0.00057,0.0,0.03772]
[1778469540759,62.12,80672.49,69.3,-0.00057,0.0,0.03772]
[1778469541775,62.12,80672.56,69.3,-0.00057,0.0,0.03771]
[1778469541858,62.12,80659.11,69.3,-0.0006,0.0,0.03916]
[1778469542405,62.12,80659.11,69.3,-0.0006,0.0,0.03916]
[1778469542441,62.12,80651.2,69.3,-0.00061,0.0,0.04003]
[1778469546725,62.12,80651.4,69.3,-0.00061,0.0,0.04]
[1778469546799,62.12,80651.4,69.3,-0.00061,0.0,0.04]
[1778469547550,62.12,80652.3,69.3,-0.00061,0.0,0.0399]
[1778469547797,62.12,80652.3,69.3,-0.00061,0.0,0.0399]
[1778469547844,62.12,80652.3,69.3,-0.00061,0.0,0.0399]
[1778469548251,62.12,80652.3,69.3,-0.00061,0.0,0.0399]
[1778469547925,62.12,80662.65,69.3,-0.00059,0.0,0.03877]
[1778469548600,62.12,80662.65,69.3,-0.00059,0.0,0.03877]
[1778469548637,62.12,80662.65,69.3,-0.00059,0.0,0.03877]
[1778469549267,62.12,80662.65,69.3,-0.00059,0.0,0.03877]
[1778469548663,62.12,80671.68,69.3,-0.00058,0.0,0.03781]
[1778469549350,62.12,80651.72,69.3,-0.00061,0.0,0.03997]
[1778469552115,62.12,80651.06,69.3,-0.00061,0.0,0.04004]
[1778469552116,62.12,80651.86,69.3,-0.00061,0.0,0.03995]
[1778469553673,62.12,80651.47,69.3,-0.00061,0.0,0.04]
[1778469553754,62.12,80653.47,69.3,-0.00061,0.0,0.03977]
[1778469555270,62.12,80653.47,69.3,-0.00061,0.0,0.03977]
[1778469555952,62.12,80655.19,69.3,-0.00061,0.0,0.03958]
[1778469560614,62.12,80659.67,69.3,-0.0006,0.0,0.03909]
[1778469560662,62.12,80662.77,69.3,-0.00059,0.0,0.03876]
[1778469561600,62.12,80662.77,69.3,-0.00059,0.0,0.03876]
[1778469562186,62.12,80662.77,69.3,-0.00059,0.0,0.03876]
[1778469562197,62.12,80662.77,69.3,-0.00059,0.0,0.03876]
[1778469562264,62.12,80662.77,69.3,-0.00059,0.0,0.03876]
[1778469563222,62.12,80663.16,69.3,-0.00059,0.0,0.03872]
[1778469563278,62.12,80645.84,69.3,-0.00062,0.0,0.04063]
[1778469563448,62.12,80634.99,69.3,-0.00064,0.0,0.04187]
[1778469567926,62.12,80638.58,69.3,-0.00064,0.0,0.04145]
[1778469568250,62.12,80638.58,69.3,-0.00064,0.0,0.04145]
[1778469568578,62.12,80639.32,69.3,-0.00064,0.0,0.04137]
[1778469568705,62.12,80639.32,69.3,-0.00064,0.0,0.04137]
[1778469568948,62.12,80639.32,69.3,-0.00064,0.0,0.04137]
[1778469569014,62.12,80640.62,69.3,-0.00063,0.0,0.04122]
[1778469569956,62.12,80640.62,69.3,-0.00063,0.0,0.04122]
[1778469570039,62.12,80652.3,69.3,-0.00061,0.0,0.0399]
[1778469571504,62.12,80652.13,69.3,-0.0006,0.0,0.03912]
[1778469573029,62.12,80652.13,69.3,-0.0006,0.0,0.03912]
[1778469573042,62.12,80655.26,69.3,-0.00059,0.0,0.03878]
[1778469573762,62.12,80655.26,69.3,-0.00059,0.0,0.03878]
[1778469573848,62.12,80654.92,69.3,-0.00059,0.0,0.03881]
[1778469577153,62.12,80659.34,69.3,-0.00059,0.0,0.03834]
[1778469578105,62.12,80660.74,69.3,-0.00058,0.0,0.03819]
[1778469587314,62.12,80658.74,69.3,-0.00059,0.0,0.0384]
[1778469586609,62.12,80653.54,69.3,-0.0006,0.0,0.03896]
[1778469588103,62.12,80653.54,69.3,-0.0006,0.0,0.03896]
[1778469590643,62.12,80653.21,69.3,-0.0006,0.0,0.039]
[1778469591359,62.12,80653.23,69.3,-0.0006,0.0,0.039]
[1778469596679,62.12,80654.7,69.3,-0.00059,0.0,0.03884]
[1778469599526,62.12,80653.77,69.3,-0.0006,0.0,0.03894]
[1778469599558,62.12,80653.77,69.3,-0.0006,0.0,0.03894]
[1778469599700,62.12,80647.55,69.3,-0.00061,0.0,0.03962]
[1778469600655,62.12,80647.55,69.3,-0.00061,0.0,0.03962]
[1778469600680,62.12,80647.55,69.3,-0.00061,0.0,0.03962]
[1778469600959,62.12,80647.55,69.3,-0.00061,0.0,0.03962]
[1778469600982,62.12,80640.94,69.3,-0.00062,0.0,0.04036]
[1778469601916,62.12,80640.94,69.3,-0.00062,0.0,0.04036]
[1778469601985,62.12,80625.47,69.3,-0.00065,0.0,0.04213]
[1778469603661,62.12,80625.95,69.3,-0.00065,0.0,0.04207]
[1778469604341,62.12,80625.95,69.3,-0.00065,0.0,0.04207]
[1778469604736,62.12,80632.72,69.3,-0.00064,0.0,0.04129]
[1778469605743,62.12,80625.64,69.3,-0.00065,0.0,0.04211]
[1778469607901,62.12,80624.45,69.3,-0.00065,0.0,0.04225]
[1778469608189,62.12,80624.45,69.3,-0.00065,0.0,0.04225]
[1778469608764,62.12,80605.98,69.3,-0.00069,0.0,0.04446]
[1778469612921,62.12,80606.59,69.3,-0.00069,0.0,0.04438]
[1778469613530,62.12,80606.38,69.3,-0.00069,0.0,0.04441]
[1778469615493,62.12,80599.87,69.3,-0.0007,0.0,0.04521]
[1778469616318,62.12,80599.87,69.3,-0.0007,0.0,0.04521]
[1778469618121,62.12,80604.41,69.3,-0.00069,0.0,0.04465]
[1778469618586,62.12,80606.19,69.3,-0.00069,0.0,0.04443]
[1778469618624,62.12,80606.19,69.3,-0.00069,0.0,0.04443]
[1778469618852,62.12,80606.19,69.3,-0.00069,0.0,0.04443]
[1778469618908,62.12,80606.19,69.3,-0.00069,0.0,0.04443]
[1778469619537,62.12,80607.13,69.3,-0.00069,0.0,0.04432]
[1778469619844,62.12,80613.27,69.3,-0.00067,0.0,0.04357]
[1778469621325,62.12,80613.27,69.3,-0.00067,0.0,0.04357]
[1778469621906,62.12,80612.32,69.3,-0.00068,0.0,0.04369]
[1778469627223,62.12,80611.92,69.3,-0.00068,0.0,0.04373]
[1778469628127,62.12,80612.32,69.3,-0.00068,0.0,0.04369]
[1778469631928,62.12,80612.67,69.3,-0.00066,0.0,0.04277]
[1778469632935,62.12,80603.68,69.3,-0.00068,0.0,0.04385]
[1778469633624,62.12,80603.68,69.3,-0.00068,0.0,0.04385]
[1778469634299,62.12,80603.68,69.3,-0.00068,0.0,0.04385]
[1778469637613,62.12,80602.83,69.3,-0.00068,0.0,0.04396]
[1778469638236,62.12,80602.83,69.3,-0.00068,0.0,0.04396]
[1778469638974,62.12,80602.69,69.3,-0.00068,0.0,0.04397]
[1778469638982,62.12,80602.69,69.3,-0.00068,0.0,0.04397]
[1778469644016,62.12,80601.42,69.3,-0.00068,0.0,0.04413]
[1778469646724,62.12,80602.34,69.3,-0.00068,0.0,0.04402]
[1778469646800,62.12,80602.34,69.3,-0.00068,0.0,0.04402]
[1778469647036,62.12,80612.8,69.3,-0.00066,0.0,0.04276]
[1778469648043,62.12,80617.63,69.3,-0.00065,0.0,0.04219]
[1778469648507,62.12,80617.63,69.3,-0.00065,0.0,0.04219]
[1778469649158,62.12,80617.63,69.3,-0.00065,0.0,0.04219]
[1778469649763,62.12,80619.09,69.3,-0.00065,0.0,0.04202]
[1778469649782,62.12,80619.09,69.3,-0.00065,0.0,0.04202]
[1778469650057,62.12,80626.04,69.3,-0.00064,0.0,0.04122]
[1778469652251,62.12,80630.27,69.3,-0.00063,0.0,0.04073]
[1778469653043,62.12,80628.4,69.3,-0.00063,0.0,0.04095]
[1778469655315,62.12,80629.71,69.3,-0.00063,0.0,0.0408]
[1778469656087,62.12,80630.97,69.3,-0.00063,0.0,0.04066]
[1778469661135,62.12,80640.79,69.3,-0.00061,0.0,0.03956]
[1778469662142,62.12,80636.03,69.3,-0.00062,0.0,0.04009]
[1778469663148,62.12,80621.9,69.3,-0.00064,0.0,0.04169]
[1778469664212,62.12,80621.9,69.3,-0.00064,0.0,0.04169]
[1778469665640,62.12,80618.49,69.3,-0.00065,0.0,0.04209]
[1778469668460,62.12,80615.24,69.3,-0.00066,0.0,0.04247]
[1778469669280,62.12,80615.24,69.3,-0.00066,0.0,0.04247]
[1778469672194,62.12,80611.02,69.3,-0.00067,0.0,0.04297]
[1778469672751,62.12,80610.72,69.3,-0.00067,0.0,0.04301]
[1778469678253,62.12,80605.06,69.3,-0.00068,0.0,0.04369]
[1778469681093,62.12,80605.72,69.3,-0.00068,0.0,0.04361]
[1778469681359,62.12,80605.72,69.3,-0.00068,0.0,0.04361]
[1778469682281,62.12,80598.08,69.3,-0.00069,0.0,0.04454]
[1778469682751,62.12,80598.08,69.3,-0.00069,0.0,0.04454]
[1778469684254,62.12,80596.91,69.3,-0.00069,0.0,0.04468]
[1778469686309,62.12,80589.4,69.3,-0.00071,0.0,0.04561]
[1778469687316,62.12,80583.16,69.3,-0.00072,0.0,0.0464]
[1778469688470,62.12,80581.32,69.3,-0.00073,0.0,0.04664]
[1778469688969,62.12,80581.32,69.3,-0.00073,0.0,0.04664]
[1778469689404,62.12,80581.32,69.3,-0.00073,0.0,0.04664]
[1778469689330,62.12,80571.65,69.3,-0.00075,0.0,0.04789]
[1778469689572,62.12,80571.65,69.3,-0.00075,0.0,0.04789]
[1778469690337,62.12,80582.27,69.3,-0.00073,0.0,0.04652]
[1778469691344,62.12,80586.1,69.3,-0.0007,0.0,0.04512]
[1778469692351,62.12,80577.15,69.3,-0.00072,0.0,0.04625]
[1778469692660,62.12,80577.15,69.3,-0.00072,0.0,0.04625]
[1778469692719,62.12,80577.15,69.3,-0.00072,0.0,0.04625]
[1778469693360,62.12,80567.16,69.3,-0.00074,0.0,0.04754]
[1778469693463,62.12,80567.16,69.3,-0.00074,0.0,0.04754]
[1778469694284,62.12,80567.16,69.3,-0.00074,0.0,0.04754]
[1778469694367,62.12,80562.05,69.3,-0.00076,0.0,0.04821]
[1778469694850,62.12,80562.05,69.3,-0.00076,0.0,0.04821]
[1778469696027,62.12,80561.21,69.3,-0.00076,0.0,0.04832]
[1778469696993,62.12,80560.26,69.3,-0.00076,0.0,0.04845]
[1778469697913,62.12,80561.7,69.3,-0.00076,0.0,0.04825]
[1778469703432,62.12,80559.3,69.3,-0.00076,0.0,0.04857]
[1778469704439,62.12,80564.39,69.3,-0.00075,0.0,0.0479]
[1778469708467,62.12,80559.2,69.3,-0.00076,0.0,0.04859]
[1778469710225,62.12,80559.71,69.3,-0.00076,0.0,0.04852]
[1778469710270,62.12,80559.71,69.3,-0.00076,0.0,0.04852]
[1778469711488,62.12,80571.09,69.3,-0.00074,0.0,0.04703]
[1778469712898,62.12,80571.09,69.3,-0.00074,0.0,0.04703]
[1778469713004,62.12,80578.69,69.3,-0.00072,0.0,0.04605]
[1778469713800,62.12,80578.69,69.3,-0.00072,0.0,0.04605]
[1778469713838,62.12,80583.65,69.3,-0.00071,0.0,0.04543]
[1778469715322,62.12,80583.65,69.3,-0.00071,0.0,0.04543]
[1778469715980,62.12,80585.18,69.3,-0.0007,0.0,0.04523]
[1778469719544,62.12,80591.41,69.3,-0.00069,0.0,0.04446]
[1778469720551,62.12,80597.94,69.3,-0.00068,0.0,0.04367]
[1778469724069,62.12,80597.03,69.3,-0.00068,0.0,0.04378]
[1778469724128,62.12,80597.03,69.3,-0.00068,0.0,0.04378]
[1778469724579,62.12,80585.83,69.3,-0.0007,0.0,0.04515]
[1778469727501,62.12,80585.06,69.3,-0.00071,0.0,0.04525]
[1778469727536,62.12,80584.05,69.3,-0.00071,0.0,0.04538]
[1778469728370,62.12,80584.05,69.3,-0.00071,0.0,0.04538]
[1778469728417,62.12,80584.05,69.3,-0.00071,0.0,0.04538]
[1778469728482,62.12,80589.71,69.3,-0.0007,0.0,0.04467]
[1778469729615,62.12,80566.37,69.3,-0.00075,0.0,0.04764]
[1778469732379,62.12,80568.36,69.3,-0.00074,0.0,0.04738]
[1778469732503,62.12,80568.36,69.3,-0.00074,0.0,0.04738]
[1778469735986,62.12,80567.11,69.3,-0.00074,0.0,0.04754]
[1778469736743,62.12,80566.88,69.3,-0.00074,0.0,0.04757]
[1778469740164,62.12,80567.1,69.3,-0.00074,0.0,0.04754]
[1778469740824,62.12,80567.32,69.3,-0.00074,0.0,0.04752]
[1778469741962,62.12,80567.73,69.3,-0.00074,0.0,0.04746]
[1778469742508,62.12,80567.73,69.3,-0.00074,0.0,0.04746]
[1778469742553,62.12,80566.63,69.3,-0.00075,0.0,0.04761]
[1778469743714,62.12,80563.23,69.3,-0.00075,0.0,0.04805]
[1778469746734,62.12,80564.72,69.3,-0.00075,0.0,0.04786]
[1778469746834,62.12,80569.74,69.3,-0.00074,0.0,0.0472]
[1778469747550,62.12,80569.74,69.3,-0.00074,0.0,0.0472]
[1778469750969,62.12,80570.01,69.3,-0.00074,0.0,0.04717]
[1778469751069,62.12,80579.65,69.3,-0.0007,0.0,0.04502]
[1778469751913,62.12,80579.65,69.3,-0.0007,0.0,0.04502]
[1778469751949,62.12,80579.65,69.3,-0.0007,0.0,0.04502]
[1778469752056,62.12,80579.65,69.3,-0.0007,0.0,0.04502]
[1778469753523,62.12,80584.34,69.3,-0.00069,0.0,0.04444]
[1778469752776,62.12,80575.54,69.3,-0.00071,0.0,0.04553]
[1778469754179,62.12,80575.54,69.3,-0.00071,0.0,0.04553]
[1778469754409,62.12,80570.34,69.3,-0.00072,0.0,0.04619]
[1778469760050,62.12,80572.54,69.3,-0.00072,0.0,0.04591]
[1778469760157,62.12,80572.54,69.3,-0.00072,0.0,0.04591]
[1778469760200,62.12,80572.54,69.3,-0.00072,0.0,0.04591]
[1778469760832,62.12,80560.24,69.3,-0.00074,0.0,0.04749]
[1778469763148,62.12,80563.86,69.3,-0.00074,0.0,0.04702]
[1778469763431,62.12,80563.86,69.3,-0.00074,0.0,0.04702]
[1778469763608,62.12,80568.11,69.3,-0.00073,0.0,0.04648]
[1778469767737,62.12,80567.51,69.3,-0.00073,0.0,0.04655]
[1778469768419,62.12,80567.51,69.3,-0.00073,0.0,0.04655]
[1778469770488,62.12,80564.4,69.3,-0.00074,0.0,0.04695]
[1778469771084,62.12,80563.26,69.3,-0.00074,0.0,0.0471]
[1778469771177,62.12,80569.67,69.3,-0.00072,0.0,0.04628]
[1778469774956,62.12,80572.05,69.3,-0.00072,0.0,0.04597]
[1778469775838,62.12,80576.52,69.3,-0.00071,0.0,0.04541]
[1778469778912,62.12,80578.88,69.3,-0.0007,0.0,0.04511]
[1778469779551,62.12,80578.88,69.3,-0.0007,0.0,0.04511]
[1778469780254,62.12,80577.65,69.3,-0.00071,0.0,0.04527]
[1778469781008,62.12,80576.82,69.3,-0.00071,0.0,0.04537]
[1778469782789,62.12,80576.23,69.3,-0.00071,0.0,0.04545]
[1778469783099,62.12,80576.23,69.3,-0.00071,0.0,0.04545]
[1778469783994,62.12,80564.41,69.3,-0.00074,0.0,0.04695]
[1778469786008,62.12,80574.82,69.3,-0.00071,0.0,0.04562]
[1778469787704,62.12,80579.2,69.3,-0.0007,0.0,0.04507]
[1778469788100,62.12,80579.2,69.3,-0.0007,0.0,0.04507]
[1778469789030,62.12,80597.65,69.3,-0.00067,0.0,0.04283]
[1778469790037,62.12,80602.83,69.3,-0.00066,0.0,0.04221]
[1778469791044,62.12,80614.26,69.3,-0.00063,0.0,0.04089]
[1778469792973,62.12,80613.51,69.3,-0.00063,0.0,0.04097]
[1778469793885,62.12,80610.89,69.3,-0.00064,0.0,0.04128]
[1778469798093,62.12,80615.96,69.3,-0.00063,0.0,0.0407]
[1778469803128,62.12,80616.42,69.3,-0.00063,0.0,0.04064]
[1778469808163,62.12,80613.23,69.3,-0.00063,0.0,0.04101]
[1778469810973,62.12,80613.32,69.3,-0.00063,0.0,0.041]
[1778469811005,62.12,80613.32,69.3,-0.00063,0.0,0.041]
[1778469812193,62.12,80593.55,69.3,-0.00066,0.0,0.04244]
[1778469816245,62.12,80596.13,69.3,-0.00066,0.0,0.04214]
[1778469817216,62.12,80597.47,69.3,-0.00065,0.0,0.04198]
[1778469818974,62.12,80603.57,69.3,-0.00064,0.0,0.04127]
[1778469819023,62.12,80603.57,69.3,-0.00064,0.0,0.04127]
[1778469820252,62.12,80615.51,69.3,-0.00062,0.0,0.03992]
[1778469825288,62.12,80615.4,69.3,-0.00062,0.0,0.03993]
[1778469826399,62.12,80615.4,69.3,-0.00062,0.0,0.03993]
[1778469826578,62.12,80615.4,69.3,-0.00062,0.0,0.03993]
[1778469828125,62.12,80618.67,69.3,-0.00061,0.0,0.03957]
[1778469828277,62.12,80618.67,69.3,-0.00061,0.0,0.03957]
[1778469833128,62.12,80621.78,69.3,-0.00061,0.0,0.03922]
[1778469834546,62.12,80621.26,69.3,-0.00061,0.0,0.03928]
[1778469835285,62.12,80622.74,69.3,-0.0006,0.0,0.03912]
[1778469836098,62.12,80622.35,69.3,-0.0006,0.0,0.03916]
[1778469841400,62.12,80625.08,69.3,-0.0006,0.0,0.03886]
[1778469843705,62.12,80625.89,69.3,-0.0006,0.0,0.03877]
[1778469844369,62.12,80625.89,69.3,-0.0006,0.0,0.03877]
[1778469846440,62.12,80650.2,69.3,-0.00056,0.0,0.0362]
[1778469847445,62.12,80663.43,69.3,-0.00053,0.0,0.03487]
[1778469848452,62.12,80668.49,69.3,-0.00053,0.0,0.03437]
[1778469849459,62.12,80673.74,69.3,-0.00052,0.0,0.03386]
[1778469849691,62.12,80673.74,69.3,-0.00052,0.0,0.03386]
[1778469850227,62.12,80673.74,69.3,-0.00052,0.0,0.03386]
[1778469854144,62.12,80675.96,69.3,-0.00051,0.0,0.03365]
[1778469854925,62.12,80672.89,69.3,-0.00052,0.0,0.03395]
[1778469857657,62.12,80673.46,69.3,-0.00052,0.0,0.03389]
[1778469858334,62.12,80673.46,69.3,-0.00052,0.0,0.03389]
[1778469865571,62.12,80681.3,69.3,-0.0005,0.0,0.03314]
[1778469866578,62.12,80674.96,69.3,-0.00051,0.0,0.03375]
[1778469866808,62.12,80674.96,69.3,-0.00051,0.0,0.03375]
[1778469867488,62.12,80674.96,69.3,-0.00051,0.0,0.03375]
[1778469868906,62.12,80678.95,69.3,-0.00051,0.0,0.03337]
[1778469869038,62.12,80678.95,69.3,-0.00051,0.0,0.03337]
[1778469870493,62.12,80671.86,69.3,-0.00052,0.0,0.03405]
[1778469871268,62.12,80668.52,69.3,-0.00053,0.0,0.03437]
[1778469871613,62.12,80668.8,69.3,-0.00051,0.0,0.03362]
[1778469872324,62.12,80668.8,69.3,-0.00051,0.0,0.03362]
[1778469873890,62.12,80662.7,69.3,-0.00052,0.0,0.03421]
[1778469876774,62.12,80661.57,69.3,-0.00053,0.0,0.03432]
[1778469877529,62.12,80661.57,69.3,-0.00053,0.0,0.03432]
[1778469884704,62.12,80667.8,69.3,-0.00052,0.0,0.03372]
[1778469889739,62.12,80664.94,69.3,-0.00052,0.0,0.03399]
[1778469890958,62.12,80664.94,69.3,-0.00052,0.0,0.03399]
[1778469891915,62.12,80665.42,69.3,-0.00052,0.0,0.03395]
[1778469892753,62.12,80665.69,69.3,-0.00052,0.0,0.03392]
[1778469894243,62.12,80665.74,69.3,-0.00052,0.0,0.03392]
[1778469897165,62.12,80664.07,69.3,-0.00052,0.0,0.03408]
[1778469897879,62.12,80664.37,69.3,-0.00052,0.0,0.03405]
[1778469898547,62.12,80664.37,69.3,-0.00052,0.0,0.03405]
[1778469899319,62.12,80663.85,69.3,-0.00052,0.0,0.0341]
[1778469900874,62.12,80663.91,69.3,-0.00052,0.0,0.03409]
[1778469901562,62.12,80663.91,69.3,-0.00052,0.0,0.03409]
[1778469903987,62.12,80664.43,69.3,-0.00052,0.0,0.03404]
[1778469904663,62.12,80664.43,69.3,-0.00052,0.0,0.03404]
[1778469906894,62.12,80666.67,69.3,-0.00052,0.0,0.03383]
[1778469907434,62.12,80666.67,69.3,-0.00052,0.0,0.03383]
[1778469907873,62.12,80659.35,69.3,-0.00053,0.0,0.03454]
[1778469908880,62.12,80649.25,69.3,-0.00055,0.0,0.03554]
[1778469909921,62.12,80649.25,69.3,-0.00055,0.0,0.03554]
[1778469910171,62.12,80637.1,69.3,-0.00057,0.0,0.03679]
[1778469910896,62.12,80630.8,69.3,-0.00058,0.0,0.03745]
[1778469912169,62.12,80630.8,69.3,-0.00058,0.0,0.03745]
[1778469912983,62.12,80630.82,69.3,-0.00058,0.0,0.03745]
[1778469913835,62.12,80632.23,69.3,-0.00057,0.0,0.0373]
[1778469917913,62.12,80630.73,69.3,-0.00058,0.0,0.03746]
[1778469918598,62.12,80630.73,69.3,-0.00058,0.0,0.03746]
[1778469921994,62.12,80634.23,69.3,-0.00057,0.0,0.03709]
[1778469922759,62.12,80634.72,69.3,-0.00057,0.0,0.03704]
[1778469924113,62.12,80632.14,69.3,-0.00058,0.0,0.03731]
[1778469924193,62.12,80632.14,69.3,-0.00058,0.0,0.03731]
[1778469927174,62.12,80633.79,69.3,-0.00057,0.0,0.03713]
[1778469928797,62.12,80636.71,69.3,-0.00057,0.0,0.03683]
[1778469929421,62.12,80636.71,69.3,-0.00057,0.0,0.03683]
[1778469930050,62.12,80636.35,69.3,-0.00057,0.0,0.03687]
[1778469930930,62.12,80636.4,69.3,-0.00057,0.0,0.03686]
[1778469931037,62.12,80636.14,69.3,-0.00056,0.0,0.03612]
[1778469932117,62.12,80636.14,69.3,-0.00056,0.0,0.03612]
[1778469935598,62.12,80641.92,69.3,-0.00055,0.0,0.03553]
[1778469936223,62.12,80641.95,69.3,-0.00055,0.0,0.03553]
[1778469936416,62.12,80641.95,69.3,-0.00055,0.0,0.03553]
[1778469937637,62.12,80642.24,69.3,-0.00055,0.0,0.0355]
[1778469943122,62.12,80640.42,69.3,-0.00055,0.0,0.03568]
[1778469944249,62.12,80640.42,69.3,-0.00055,0.0,0.03568]
[1778469945090,62.12,80640.54,69.3,-0.00055,0.0,0.03567]
[1778469949165,62.12,80631.68,69.3,-0.00056,0.0,0.03658]
[1778469951218,62.12,80629.84,69.3,-0.00057,0.0,0.03677]
[1778469952780,62.12,80630.24,69.3,-0.00057,0.0,0.03673]
[1778469954200,62.12,80635.94,69.3,-0.00056,0.0,0.03614]
[1778469959235,62.12,80637.09,69.3,-0.00055,0.0,0.03602]
[1778469964270,62.12,80636.96,69.3,-0.00055,0.0,0.03604]
[1778469971323,62.12,80636.82,69.3,-0.00056,0.0,0.03605]
[1778469973337,62.12,80642.26,69.3,-0.00055,0.0,0.0355]
[1778469979381,62.12,80642.71,69.3,-0.00055,0.0,0.03545]
[1778469984417,62.12,80638.74,69.3,-0.00055,0.0,0.03585]
[1778469984932,62.12,80638.74,69.3,-0.00055,0.0,0.03585]
[1778469985564,62.12,80638.74,69.3,-0.00055,0.0,0.03585]
[1778469985870,62.12,80638.59,69.3,-0.00055,0.0,0.03587]
[1778469986602,62.12,80638.59,69.3,-0.00055,0.0,0.03587]
[1778469986654,62.12,80576.74,69.3,-0.00067,0.0,0.0427]
[1778469987083,62.12,80576.74,69.3,-0.00067,0.0,0.0427]
[1778469987452,62.12,80561.53,69.3,-0.0007,0.0,0.04455]
[1778469990417,62.12,80557.97,69.3,-0.00071,0.0,0.04499]
[1778469990473,62.12,80558.41,69.3,-0.00071,0.0,0.04494]
[1778469991063,62.12,80558.41,69.3,-0.00071,0.0,0.04494]
[1778469991480,62.12,80558.45,69.3,-0.00069,0.0,0.04402]
[1778469995614,62.12,80556.13,69.3,-0.0007,0.0,0.04431]
[1778469995715,62.12,80553.22,69.3,-0.0007,0.0,0.04467]
[1778469997247,62.12,80553.01,69.3,-0.0007,0.0,0.0447]
[1778469997523,62.12,80553.08,69.3,-0.0007,0.0,0.04469]
[1778470002558,62.12,80547.23,69.3,-0.00072,0.0,0.04542]
[1778470007593,62.12,80547.15,69.3,-0.00072,0.0,0.04543]
[1778470010714,62.12,80545.32,69.3,-0.00072,0.0,0.04567]
[1778470011624,62.12,80544.97,69.3,-0.00072,0.0,0.04571]
[1778470012106,62.12,80544.97,69.3,-0.00072,0.0,0.04571]
[1778470012631,62.12,80544.72,69.3,-0.00072,0.0,0.04574]
[1778470015652,62.12,80553.58,69.3,-0.0007,0.0,0.04463]
[1778470017575,62.12,80556.4,69.3,-0.0007,0.0,0.04428]
[1778470017635,62.12,80556.4,69.3,-0.0007,0.0,0.04428]
[1778470018673,62.12,80562.51,69.3,-0.00068,0.0,0.04353]
[1778470022084,62.12,80559.01,69.3,-0.00069,0.0,0.04396]
[1778470022157,62.12,80559.01,69.3,-0.00069,0.0,0.04396]
[1778470022701,62.12,80551.99,69.3,-0.00071,0.0,0.04483]
[1778470022856,62.12,80551.99,69.3,-0.00071,0.0,0.04483]
[1778470023709,62.12,80557.01,69.3,-0.00069,0.0,0.0442]
[1778470024858,62.12,80558.68,69.3,-0.00069,0.0,0.044]
[1778470025788,62.12,80558.68,69.3,-0.00069,0.0,0.044]
[1778470027366,62.12,80559.41,69.3,-0.00069,0.0,0.04391]
[1778470028530,62.12,80559.66,69.3,-0.00069,0.0,0.04388]
[1778470029726,62.12,80561.87,69.3,-0.00068,0.0,0.04361]
[1778470030199,62.12,80565.0,69.3,-0.00068,0.0,0.04323]
[1778470032280,62.12,80568.17,69.3,-0.00067,0.0,0.04284]
[1778470032775,62.12,80578.41,69.3,-0.00065,0.0,0.04163]
[1778470032969,62.12,80578.41,69.3,-0.00065,0.0,0.04163]
[1778470033755,62.12,80578.41,69.3,-0.00065,0.0,0.04163]
[1778470035283,62.12,80581.01,69.3,-0.00065,0.0,0.04133]
[1778470036040,62.12,80580.72,69.3,-0.00065,0.0,0.04136]
[1778470037053,62.12,80584.63,69.3,-0.00064,0.0,0.04091]
[1778470037786,62.12,80584.63,69.3,-0.00064,0.0,0.04091]
[1778470038082,62.12,80585.41,69.3,-0.00064,0.0,0.04082]
[1778470038582,62.12,80585.41,69.3,-0.00064,0.0,0.04082]
[1778470039173,62.12,80586.21,69.3,-0.00064,0.0,0.04073]
[1778470045776,62.12,80584.43,69.3,-0.00064,0.0,0.04093]
[1778470046373,62.12,80582.05,69.3,-0.00064,0.0,0.04121]
[1778470046410,62.12,80575.46,69.3,-0.00066,0.0,0.04198]
[1778470046873,62.12,80570.58,69.3,-0.00067,0.0,0.04256]
[1778470048948,62.12,80570.55,69.3,-0.00067,0.0,0.04256]
[1778470049488,62.12,80570.55,69.3,-0.00067,0.0,0.04256]
[1778470054057,62.12,80558.03,69.3,-0.00068,0.0,0.04318]
[1778470054908,62.12,80559.51,69.3,-0.00068,0.0,0.043]
[1778470058017,62.12,80562.78,69.3,-0.00067,0.0,0.04261]
[1778470058847,62.12,80562.78,69.3,-0.00067,0.0,0.04261]
[1778470060083,62.12,80565.36,69.3,-0.00066,0.0,0.0423]
[1778470060327,62.12,80565.36,69.3,-0.00066,0.0,0.0423]
[1778470060337,62.12,80570.9,69.3,-0.00065,0.0,0.04165]
[1778470063870,62.12,80570.83,69.3,-0.00065,0.0,0.04166]
[1778470066225,62.12,80569.47,69.3,-0.00066,0.0,0.04182]
[1778470070442,62.12,80570.85,69.3,-0.00065,0.0,0.04165]
[1778470071105,62.12,80570.97,69.3,-0.00065,0.0,0.04164]
[1778470072905,62.12,80572.06,69.3,-0.00065,0.0,0.04151]
[1778470073646,62.12,80572.06,69.3,-0.00065,0.0,0.04151]
[1778470074443,62.12,80571.58,69.3,-0.00065,0.0,0.04157]
[1778470075077,62.12,80570.82,69.3,-0.00065,0.0,0.04166]
[1778470080267,62.12,80570.33,69.3,-0.00065,0.0,0.04171]
[1778470081134,62.12,80570.02,69.3,-0.00065,0.0,0.04175]
[1778470086193,62.12,80572.03,69.3,-0.00065,0.0,0.04152]
[1778470091231,62.12,80574.42,69.3,-0.00065,0.0,0.04124]
[1778470095138,62.12,80575.31,69.3,-0.00064,0.0,0.04113]
[1778470095864,62.12,80575.31,69.3,-0.00064,0.0,0.04113]
[1778470095883,62.12,80580.62,69.3,-0.00063,0.0,0.04052]
[1778470099730,62.12,80581.22,69.3,-0.00063,0.0,0.04046]
[1778470100350,62.12,80584.31,69.3,-0.00063,0.0,0.0401]
[1778470100369,62.12,80594.29,69.3,-0.00061,0.0,0.03899]
[1778470102027,62.12,80595.37,69.3,-0.00061,0.0,0.03887]
[1778470102837,62.12,80595.37,69.3,-0.00061,0.0,0.03887]
[1778470104901,62.12,80590.77,69.3,-0.00061,0.0,0.03938]
[1778470105872,62.12,80590.77,69.3,-0.00061,0.0,0.03938]
[1778470105329,62.12,80583.85,69.3,-0.00063,0.0,0.04016]
[1778470108350,62.12,80579.06,69.3,-0.00064,0.0,0.0407]
[1778470109801,62.12,80579.06,69.3,-0.00064,0.0,0.0407]
[1778470109879,62.12,80583.89,69.3,-0.00063,0.0,0.04015]
[1778470110591,62.12,80583.89,69.3,-0.00063,0.0,0.04015]
[1778470114291,62.12,80581.16,69.3,-0.00062,0.0,0.03962]
[1778470114376,62.12,80581.16,69.3,-0.00062,0.0,0.03962]
[1778470116131,62.12,80585.98,69.3,-0.00061,0.0,0.03909]
[1778470117124,62.12,80586.42,69.3,-0.00061,0.0,0.03904]
[1778470118857,62.12,80586.53,69.3,-0.00061,0.0,0.03903]
[1778470120204,62.12,80586.53,69.3,-0.00061,0.0,0.03903]
[1778470123147,62.12,80587.62,69.3,-0.00061,0.0,0.03891]
[1778470123894,62.12,80587.62,69.3,-0.00061,0.0,0.03891]
[1778470126081,62.12,80587.92,69.3,-0.00061,0.0,0.03887]
[1778470126927,62.12,80588.99,69.3,-0.0006,0.0,0.03875]
[1778470127792,62.12,80588.99,69.3,-0.0006,0.0,0.03875]
[1778470128359,62.12,80588.75,69.3,-0.0006,0.0,0.03878]
[1778470129216,62.12,80588.09,69.3,-0.00061,0.0,0.03885]
[1778470129899,62.12,80588.09,69.3,-0.00061,0.0,0.03885]
[1778470130801,62.12,80589.86,69.3,-0.0006,0.0,0.03866]
[1778470131476,62.12,80589.64,69.3,-0.0006,0.0,0.03868]
[1778470131513,62.12,80583.31,69.3,-0.00062,0.0,0.03938]
[1778470135308,62.12,80583.87,69.3,-0.00061,0.0,0.03932]
[1778470135994,62.12,80582.52,69.3,-0.00062,0.0,0.03947]
[1778470137763,62.12,80583.2,69.3,-0.00062,0.0,0.0394]
[1778470137825,62.12,80573.85,69.3,-0.00063,0.0,0.04045]
[1778470138322,62.12,80573.85,69.3,-0.00063,0.0,0.04045]
[1778470144612,62.12,80576.1,69.3,-0.00063,0.0,0.04019]
[1778470146961,62.12,80577.49,69.3,-0.00063,0.0,0.04004]
[1778470147620,62.12,80577.49,69.3,-0.00063,0.0,0.04004]
[1778470154682,62.12,80583.24,69.3,-0.00062,0.0,0.03939]
[1778470158853,62.12,80586.61,69.3,-0.00061,0.0,0.03902]
[1778470158868,62.12,80586.61,69.3,-0.00061,0.0,0.03902]
[1778470162020,62.12,80588.52,69.3,-0.00061,0.0,0.03881]
[1778470162029,62.12,80588.52,69.3,-0.00061,0.0,0.03881]
[1778470162926,62.12,80588.52,69.3,-0.00061,0.0,0.03881]
[1778470162966,62.12,80592.87,69.3,-0.0006,0.0,0.03833]
[1778470163789,62.12,80592.87,69.3,-0.0006,0.0,0.03833]
[1778470164316,62.12,80594.94,69.3,-0.00059,0.0,0.03811]
[1778470167591,62.12,80596.91,69.3,-0.00059,0.0,0.03789]
[1778470168303,62.12,80596.98,69.3,-0.00059,0.0,0.03789]
[1778470171843,62.12,80597.19,69.3,-0.00059,0.0,0.03786]
[1778470171925,62.12,80598.03,69.3,-0.00058,0.0,0.03698]
[1778470172573,62.12,80598.03,69.3,-0.00058,0.0,0.03698]
[1778470175552,62.12,80597.18,69.3,-0.00058,0.0,0.03707]
[1778470176372,62.12,80596.56,69.3,-0.00058,0.0,0.03713]
[1778470181871,62.12,80597.87,69.3,-0.00058,0.0,0.037]
[1778470184222,62.12,80596.41,69.3,-0.00058,0.0,0.03715]
[1778470185769,62.12,80595.88,69.3,-0.00058,0.0,0.03721]
[1778470190934,62.12,80596.13,69.3,-0.00058,0.0,0.03718]
[1778470191566,62.12,80596.13,69.3,-0.00058,0.0,0.03718]
[1778470191846,62.12,80596.13,69.3,-0.00058,0.0,0.03718]
[1778470191868,62.12,80596.13,69.3,-0.00058,0.0,0.03718]
[1778470192315,62.12,80591.79,69.3,-0.00059,0.0,0.03764]
[1778470192948,62.12,80586.45,69.3,-0.0006,0.0,0.03822]
[1778470193139,62.12,80586.45,69.3,-0.0006,0.0,0.03822]
[1778470193852,62.12,80586.45,69.3,-0.0006,0.0,0.03822]
[1778470199794,62.12,80585.78,69.3,-0.0006,0.0,0.03829]
[1778470200590,62.12,80586.49,69.3,-0.0006,0.0,0.03821]
[1778470205272,62.12,80586.27,69.3,-0.0006,0.0,0.03824]
[1778470206044,62.12,80586.57,69.3,-0.0006,0.0,0.03821]
[1778470207328,62.12,80586.89,69.3,-0.0006,0.0,0.03817]
[1778470207667,62.12,80586.89,69.3,-0.0006,0.0,0.03817]
[1778470208053,62.12,80577.09,69.3,-0.00061,0.0,0.03925]
[1778470209060,62.12,80572.17,69.3,-0.00062,0.0,0.0398]
[1778470211074,62.12,80567.01,69.3,-0.00063,0.0,0.04039]
[1778470215102,62.12,80561.07,69.3,-0.00065,0.0,0.04107]
[1778470216285,62.12,80561.07,69.3,-0.00065,0.0,0.04107]
[1778470217080,62.12,80558.37,69.3,-0.00065,0.0,0.04138]
[1778470222151,62.12,80560.06,69.3,-0.00065,0.0,0.04119]
[1778470223027,62.12,80560.06,69.3,-0.00065,0.0,0.04119]
[1778470223390,62.12,80560.06,69.3,-0.00065,0.0,0.04119]
[1778470223609,62.12,80560.06,69.3,-0.00065,0.0,0.04119]
[1778470223678,62.12,80560.06,69.3,-0.00065,0.0,0.04119]
[1778470223709,62.12,80567.81,69.3,-0.00063,0.0,0.04029]
[1778470224165,62.12,80572.75,69.3,-0.00062,0.0,0.03973]
[1778470228099,62.12,80572.53,69.3,-0.00062,0.0,0.03976]
[1778470228735,62.12,80572.53,69.3,-0.00062,0.0,0.03976]
[1778470230158,62.12,80573.68,69.3,-0.00062,0.0,0.03963]
[1778470230986,62.12,80573.68,69.3,-0.00062,0.0,0.03963]
[1778470231214,62.12,80581.76,69.3,-0.00059,0.0,0.03792]
[1778470232907,62.12,80581.76,69.3,-0.00059,0.0,0.03792]
[1778470233763,62.12,80582.56,69.3,-0.00059,0.0,0.03783]
[1778470235131,62.12,80585.34,69.3,-0.00059,0.0,0.03753]
[1778470235853,62.12,80585.34,69.3,-0.00059,0.0,0.03753]
[1778470238010,62.12,80587.58,69.0,-0.00058,0.0,0.03729]
[1778470241287,62.12,80596.05,69.0,-0.00057,0.0,0.0364]
[1778470245135,62.12,80594.32,69.0,-0.00057,0.0,0.03658]
[1778470245929,62.12,80594.32,69.0,-0.00057,0.0,0.03658]
[1778470248326,62.12,80591.14,69.0,-0.00058,0.0,0.03692]
[1778470249013,62.12,80591.14,69.0,-0.00058,0.0,0.03692]
[1778470251379,62.12,80594.99,69.0,-0.00057,0.0,0.03651]
[1778470252386,62.12,80595.15,69.0,-0.00057,0.0,0.03649]
[1778470257568,62.12,80598.54,69.0,-0.00056,0.0,0.03614]
[1778470257575,62.12,80598.54,69.0,-0.00056,0.0,0.03614]
[1778470258406,62.12,80610.06,69.0,-0.00054,0.0,0.03497]
[1778470260109,62.12,80610.2,69.0,-0.00054,0.0,0.03495]
[1778470260849,62.12,80610.2,69.0,-0.00054,0.0,0.03495]
[1778470262615,62.12,80609.86,69.0,-0.00054,0.0,0.03499]
[1778470263297,62.12,80609.66,69.0,-0.00054,0.0,0.03501]
[1778470266462,62.12,80617.34,69.0,-0.00053,0.0,0.03424]
[1778470268416,62.12,80618.86,69.0,-0.00053,0.0,0.03409]
[1778470269101,62.12,80618.98,69.0,-0.00053,0.0,0.03408]
[1778470270026,62.12,80618.98,69.0,-0.00053,0.0,0.03408]
[1778470270490,62.12,80624.78,69.0,-0.00052,0.0,0.03352]
[1778470272734,62.12,80624.11,69.0,-0.00052,0.0,0.03358]
[1778470274068,62.12,80623.88,69.0,-0.00052,0.0,0.0336]
[1778470273511,62.12,80609.68,69.0,-0.00054,0.0,0.03501]
[1778470274094,62.12,80609.68,69.0,-0.00054,0.0,0.03501]
[1778470274518,62.12,80596.13,69.0,-0.00057,0.0,0.03639]
[1778470275526,62.12,80589.91,69.0,-0.00058,0.0,0.03705]
[1778470277046,62.12,80589.91,69.0,-0.00058,0.0,0.03705]
[1778470278707,62.12,80589.86,69.0,-0.00058,0.0,0.03705]
[1778470281758,62.12,80589.91,69.0,-0.00058,0.0,0.03705]
[1778470281862,62.12,80589.91,69.0,-0.00058,0.0,0.03705]
[1778470281947,62.12,80595.3,69.0,-0.00057,0.0,0.03648]
[1778470282800,62.12,80595.3,69.0,-0.00057,0.0,0.03648]
[1778470282849,62.12,80602.68,69.0,-0.00056,0.0,0.03572]
[1778470283552,62.12,80602.68,69.0,-0.00056,0.0,0.03572]
[1778470285854,62.12,80598.51,69.0,-0.00056,0.0,0.03615]
[1778470286706,62.12,80598.72,69.0,-0.00056,0.0,0.03612]
[1778470287504,62.12,80596.27,69.0,-0.00057,0.0,0.03638]
[1778470288136,62.12,80596.04,69.0,-0.00057,0.0,0.0364]
[1778470289888,62.12,80595.95,69.0,-0.00057,0.0,0.03641]
[1778470290615,62.12,80597.24,69.0,-0.00056,0.0,0.03628]
[1778470291640,62.12,80596.33,69.0,-0.00055,0.0,0.0356]
[1778470293100,62.12,80596.38,69.0,-0.00055,0.0,0.03559]
[1778470294805,62.12,80596.62,69.0,-0.00055,0.0,0.03557]
[1778470295494,62.12,80595.99,69.0,-0.00056,0.0,0.03563]
[1778470296070,62.12,80595.99,69.0,-0.00056,0.0,0.03563]
[1778470297645,62.12,80597.48,69.0,-0.00055,0.0,0.03548]
[1778470298265,62.12,80597.74,69.0,-0.00055,0.0,0.03545]
[1778470306363,62.12,80603.3,69.0,-0.00054,0.0,0.03489]
[1778470307120,62.12,80602.51,69.0,-0.00054,0.0,0.03497]
[1778470307927,62.12,80602.51,69.0,-0.00054,0.0,0.03497]
[1778470308612,62.12,80603.51,69.0,-0.00054,0.0,0.03487]
[1778470309832,62.12,80606.29,69.0,-0.00054,0.0,0.03459]
[1778470311243,62.12,80606.97,69.0,-0.00054,0.0,0.03452]
[1778470316817,62.12,80611.18,69.0,-0.00053,0.0,0.03411]
[1778470320894,62.12,80612.13,69.0,-0.00053,0.0,0.03401]
[1778470321845,62.12,80613.31,69.0,-0.00053,0.0,0.0339]
[1778470323342,62.12,80612.26,69.0,-0.00053,0.0,0.034]
[1778470323959,62.12,80612.26,69.0,-0.00053,0.0,0.034]
[1778470328331,62.12,80612.55,69.0,-0.00053,0.0,0.03397]
[1778470329907,62.12,80612.37,69.0,-0.00053,0.0,0.03399]
[1778470336959,62.12,80611.15,69.0,-0.00053,0.0,0.03411]
[1778470341046,62.12,80611.49,69.0,-0.00053,0.0,0.03408]
[1778470342005,62.12,80611.6,69.0,-0.00053,0.0,0.03407]
[1778470343223,62.12,80610.84,69.0,-0.00053,0.0,0.03414]
[1778470343953,62.12,80610.84,69.0,-0.00053,0.0,0.03414]
[1778470345204,62.12,80611.43,69.0,-0.00053,0.0,0.03408]
[1778470345214,62.12,80611.43,69.0,-0.00053,0.0,0.03408]
[1778470346024,62.12,80616.49,69.0,-0.00052,0.0,0.03359]
[1778470347829,62.12,80612.74,69.0,-0.00053,0.0,0.03395]
[1778470348313,62.12,80610.93,69.0,-0.00053,0.0,0.03413]
[1778470349790,62.12,80610.93,69.0,-0.00053,0.0,0.03413]
[1778470350324,62.12,80610.96,69.0,-0.00053,0.0,0.03413]
[1778470351059,62.12,80611.07,69.0,-0.00052,0.0,0.03338]
[1778470351976,62.12,80611.07,69.0,-0.00052,0.0,0.03338]
[1778470352639,62.12,80611.88,69.0,-0.00052,0.0,0.0333]
[1778470353937,62.12,80607.7,69.0,-0.00052,0.0,0.03371]
[1778470355800,62.12,80606.6,69.0,-0.00053,0.0,0.03381]
[1778470359176,62.12,80604.04,69.0,-0.00053,0.0,0.03407]
[1778470362288,62.12,80602.24,69.0,-0.00053,0.0,0.03424]
[1778470364756,62.12,80601.89,69.0,-0.00053,0.0,0.03428]
[1778470368141,62.12,80602.21,69.0,-0.00053,0.0,0.03425]
[1778470372005,62.12,80606.37,69.0,-0.00053,0.0,0.03384]
[1778470372878,62.12,80606.71,69.0,-0.00053,0.0,0.0338]
[1778470374345,62.12,80608.26,69.0,-0.00052,0.0,0.03365]
[1778470374941,62.12,80608.26,69.0,-0.00052,0.0,0.03365]
[1778470378250,62.12,80619.07,69.0,-0.00051,0.0,0.03262]
[1778470379524,62.12,80619.07,69.0,-0.00051,0.0,0.03262]
[1778470380012,62.12,80619.07,69.0,-0.00051,0.0,0.03262]
[1778470381272,62.12,80634.78,69.0,-0.00048,0.0,0.03116]
[1778470386307,62.12,80635.43,69.0,-0.00048,0.0,0.0311]
[1778470387655,62.12,80635.43,69.0,-0.00048,0.0,0.0311]
[1778470387728,62.12,80629.8,69.0,-0.00049,0.0,0.03161]
[1778470389018,62.12,80629.8,69.0,-0.00049,0.0,0.03161]
[1778470392268,62.12,80630.28,69.0,-0.00049,0.0,0.03157]
[1778470393072,62.12,80630.28,69.0,-0.00049,0.0,0.03157]
[1778470395096,62.12,80634.44,69.0,-0.00048,0.0,0.03119]
[1778470395156,62.12,80634.44,69.0,-0.00048,0.0,0.03119]
[1778470396380,62.12,80639.95,69.0,-0.00047,0.0,0.03069]
[1778470397385,62.12,80644.58,69.0,-0.00047,0.0,0.03028]
[1778470401322,62.12,80646.97,69.0,-0.00046,0.0,0.03007]
[1778470402237,62.12,80647.83,69.0,-0.00046,0.0,0.03]
[1778470406743,62.12,80648.64,69.0,-0.00046,0.0,0.02993]
[1778470408196,62.12,80650.05,69.0,-0.00046,0.0,0.0298]
[1778470411483,62.12,80650.46,69.0,-0.00045,0.0,0.02911]
[1778470412237,62.12,80650.46,69.0,-0.00045,0.0,0.02911]
[1778470412924,62.12,80650.46,69.0,-0.00045,0.0,0.02911]
[1778470413497,62.12,80645.83,69.0,-0.00045,0.0,0.0295]
[1778470418532,62.12,80648.45,69.0,-0.00045,0.0,0.02928]
[1778470422560,62.12,80634.86,69.0,-0.00047,0.0,0.03047]
[1778470423567,62.12,80630.04,69.0,-0.00048,0.0,0.0309]
[1778470427636,62.12,80630.39,69.0,-0.00048,0.0,0.03087]
[1778470427684,62.12,80630.39,69.0,-0.00048,0.0,0.03087]
[1778470428251,62.12,80629.32,69.0,-0.00048,0.0,0.03096]
[1778470428729,62.12,80629.32,69.0,-0.00048,0.0,0.03096]
[1778470428774,62.12,80602.12,69.0,-0.00052,0.0,0.03351]
[1778470429938,62.12,80602.12,69.0,-0.00052,0.0,0.03351]
[1778470429990,62.12,80588.52,69.0,-0.00054,0.0,0.03486]
[1778470430902,62.12,80588.52,69.0,-0.00054,0.0,0.03486]
[1778470430936,62.12,80588.52,69.0,-0.00054,0.0,0.03486]
[1778470431001,62.12,80588.52,69.0,-0.00054,0.0,0.03486]
[1778470431057,62.12,80583.6,69.0,-0.00055,0.0,0.03536]
[1778470431623,62.12,80571.28,69.0,-0.00057,0.0,0.03663]
[1778470434644,62.12,80576.55,69.0,-0.00057,0.0,0.03608]
[1778470440023,62.12,80580.44,69.0,-0.00056,0.0,0.03568]
[1778470440124,62.12,80585.32,69.0,-0.00055,0.0,0.03518]
[1778470440830,62.12,80585.32,69.0,-0.00055,0.0,0.03518]
[1778470443188,62.12,80584.86,69.0,-0.00055,0.0,0.03523]
[1778470444720,62.12,80575.83,69.0,-0.00057,0.0,0.03616]
[1778470449755,62.12,80577.33,69.0,-0.00056,0.0,0.036]
[1778470451769,62.12,80584.45,69.0,-0.00055,0.0,0.03527]
[1778470456812,62.12,80578.64,69.0,-0.00056,0.0,0.03587]
[1778470461847,62.12,80584.29,69.0,-0.00055,0.0,0.03529]
[1778470465875,62.12,80592.59,69.0,-0.00054,0.0,0.03445]
[1778470469903,62.12,80583.1,69.0,-0.00055,0.0,0.03541]
[1778470471917,62.12,80584.62,69.0,-0.00054,0.0,0.03449]
[1778470476952,62.12,80584.91,69.0,-0.00054,0.0,0.03446]
[1778470481987,62.12,80586.22,69.0,-0.00054,0.0,0.03433]
[1778470487026,62.12,80585.98,69.0,-0.00054,0.0,0.03435]
[1778470489979,62.12,80582.93,69.0,-0.00054,0.0,0.03466]
[1778470493077,62.12,80576.42,69.0,-0.00055,0.0,0.03532]
[1778470494076,62.12,80554.04,69.0,-0.00059,0.0,0.03767]
[1778470496161,62.12,80552.51,69.0,-0.0006,0.0,0.03784]
[1778470497061,62.12,80549.71,69.0,-0.0006,0.0,0.03814]
[1778470497819,62.12,80548.16,69.0,-0.0006,0.0,0.03831]
[1778470498483,62.12,80546.98,69.0,-0.00061,0.0,0.03844]
[1778470498569,62.12,80546.98,69.0,-0.00061,0.0,0.03844]
[1778470498578,62.12,80546.98,69.0,-0.00061,0.0,0.03844]
[1778470500712,62.12,80542.63,69.0,-0.00062,0.0,0.03892]
[1778470501344,62.12,80543.81,69.0,-0.00061,0.0,0.03879]
[1778470502303,62.12,80545.0,69.0,-0.00061,0.0,0.03866]
[1778470503010,62.12,80545.0,69.0,-0.00061,0.0,0.03866]
[1778470503864,62.12,80545.0,69.0,-0.00061,0.0,0.03866]
[1778470504030,62.12,80545.0,69.0,-0.00061,0.0,0.03866]
[1778470504168,62.12,80550.39,69.0,-0.0006,0.0,0.03807]
[1778470505175,62.12,80557.08,69.0,-0.00059,0.0,0.03734]
[1778470507592,62.12,80556.44,69.0,-0.00059,0.0,0.03741]
[1778470508317,62.12,80556.44,69.0,-0.00059,0.0,0.03741]
[1778470512243,62.12,80554.67,69.0,-0.00059,0.0,0.0376]
[1778470513877,62.12,80554.73,69.0,-0.00059,0.0,0.03759]
[1778470517249,62.12,80555.21,69.0,-0.00059,0.0,0.03754]
[1778470517587,62.12,80554.5,69.0,-0.00059,0.0,0.03762]
[1778470522933,62.12,80562.81,69.0,-0.00058,0.0,0.03673]
[1778470523414,62.12,80562.96,69.0,-0.00058,0.0,0.03672]
[1778470523611,62.12,80562.96,69.0,-0.00058,0.0,0.03672]
[1778470524291,62.12,80562.96,69.0,-0.00058,0.0,0.03672]
[1778470524311,62.12,80575.5,69.0,-0.00055,0.0,0.03541]
[1778470529295,62.12,80579.23,69.0,-0.00055,0.0,0.03503]
[1778470529323,62.12,80578.75,69.0,-0.00055,0.0,0.03508]
[1778470531360,62.12,80579.65,69.0,-0.00054,0.0,0.03423]
[1778470533123,62.12,80574.0,69.0,-0.00055,0.0,0.03479]
[1778470533858,62.12,80574.0,69.0,-0.00055,0.0,0.03479]
[1778470534116,62.12,80574.0,69.0,-0.00055,0.0,0.03479]
[1778470536092,62.12,80568.93,69.0,-0.00055,0.0,0.03531]
[1778470539038,62.12,80570.36,69.0,-0.00055,0.0,0.03516]
[1778470539854,62.12,80571.23,69.0,-0.00055,0.0,0.03507]
[1778470543762,62.12,80570.65,69.0,-0.00055,0.0,0.03513]
[1778470544592,62.12,80570.65,69.0,-0.00055,0.0,0.03513]
[1778470546888,62.12,80570.68,69.0,-0.00055,0.0,0.03513]
[1778470548285,62.12,80570.65,69.0,-0.00055,0.0,0.03513]
[1778470549544,62.12,80571.09,69.0,-0.00055,0.0,0.03509]
[1778470550902,62.12,80572.5,69.0,-0.00055,0.0,0.03494]
[1778470551025,62.12,80572.5,69.0,-0.00055,0.0,0.03494]
[1778470551735,62.12,80572.55,69.0,-0.00055,0.0,0.03494]
[1778470551835,62.12,80564.23,69.0,-0.00056,0.0,0.03579]
[1778470553913,62.12,80564.05,69.0,-0.00056,0.0,0.03581]
[1778470555359,62.12,80563.65,69.0,-0.00056,0.0,0.03585]
[1778470556070,62.12,80563.65,69.0,-0.00056,0.0,0.03585]
[1778470556885,62.12,80563.57,69.0,-0.00056,0.0,0.03586]
[1778470557644,62.12,80564.14,69.0,-0.00056,0.0,0.0358]
[1778470558400,62.12,80564.14,69.0,-0.00056,0.0,0.0358]
[1778470560459,62.12,80564.87,69.0,-0.00056,0.0,0.03573]
[1778470560563,62.12,80557.2,69.0,-0.00058,0.0,0.03653]
[1778470561440,62.12,80557.2,69.0,-0.00058,0.0,0.03653]
[1778470566699,62.12,80557.48,69.0,-0.00057,0.0,0.0365]
[1778470566732,62.12,80557.48,69.0,-0.00057,0.0,0.0365]
[1778470567612,62.12,80564.25,69.0,-0.00056,0.0,0.03579]
[1778470572265,62.12,80564.94,69.0,-0.00056,0.0,0.03572]
[1778470573069,62.12,80562.76,69.0,-0.00057,0.0,0.03594]
[1778470573890,62.12,80560.22,69.0,-0.00057,0.0,0.03621]
[1778470574569,62.12,80560.89,69.0,-0.00057,0.0,0.03614]
[1778470574661,62.12,80555.96,69.0,-0.00058,0.0,0.03666]
[1778470575668,62.12,80549.1,69.0,-0.00059,0.0,0.03739]
[1778470577425,62.12,80546.67,69.0,-0.00059,0.0,0.03765]
[1778470578112,62.12,80546.67,69.0,-0.00059,0.0,0.03765]
[1778470585738,62.12,80545.47,69.0,-0.0006,0.0,0.03778]
[1778470586718,62.12,80545.47,69.0,-0.0006,0.0,0.03778]
[1778470587538,62.12,80543.72,69.0,-0.0006,0.0,0.03797]
[1778470588356,62.12,80543.72,69.0,-0.0006,0.0,0.03797]
[1778470589000,62.12,80540.66,69.0,-0.00061,0.0,0.03831]
[1778470589891,62.12,80540.45,69.0,-0.00061,0.0,0.03833]
[1778470590034,62.12,80540.45,69.0,-0.00061,0.0,0.03833]
[1778470590607,62.12,80540.31,69.0,-0.00061,0.0,0.03835]
[1778470591132,62.12,80539.39,69.0,-0.0006,0.0,0.03762]
[1778470591410,62.12,80539.39,69.0,-0.0006,0.0,0.03762]
[1778470595564,62.12,80537.56,69.0,-0.0006,0.0,0.03782]
[1778470595588,62.12,80537.56,69.0,-0.0006,0.0,0.03782]
[1778470595811,62.12,80530.6,69.0,-0.00061,0.0,0.03859]
[1778470596817,62.12,80521.46,69.0,-0.00063,0.0,0.03961]
[1778470597759,62.12,80521.46,69.0,-0.00063,0.0,0.03961]
[1778470598159,62.12,80521.46,69.0,-0.00063,0.0,0.03961]
[1778470598310,62.12,80521.46,69.0,-0.00063,0.0,0.03961]
[1778470598363,62.12,80521.46,69.0,-0.00063,0.0,0.03961]
[1778470599117,62.12,80518.04,69.0,-0.00064,0.0,0.04]
[1778470599440,62.12,80515.55,69.0,-0.00064,0.0,0.04029]
[1778470600138,62.12,80515.55,69.0,-0.00064,0.0,0.04029]
[1778470600151,62.12,80515.55,69.0,-0.00064,0.0,0.04029]
[1778470600248,62.12,80515.55,69.0,-0.00064,0.0,0.04029]
[1778470600316,62.12,80515.55,69.0,-0.00064,0.0,0.04029]
[1778470600845,62.12,80528.35,69.0,-0.00062,0.0,0.03884]
[1778470603073,62.12,80530.67,69.0,-0.00061,0.0,0.03858]
[1778470603933,62.12,80529.86,69.0,-0.00061,0.0,0.03867]
[1778470604873,62.12,80522.85,69.0,-0.00063,0.0,0.03946]
[1778470606161,62.12,80522.85,69.0,-0.00063,0.0,0.03946]
[1778470606450,62.12,80519.3,69.0,-0.00063,0.0,0.03986]
[1778470607896,62.12,80525.45,69.0,-0.00062,0.0,0.03916]
[1778470609089,62.12,80525.45,69.0,-0.00062,0.0,0.03916]
[1778470610710,62.12,80526.6,69.0,-0.00062,0.0,0.03903]
[1778470614567,62.12,80524.17,69.0,-0.00062,0.0,0.03931]
[1778470614653,62.12,80524.17,69.0,-0.00062,0.0,0.03931]
[1778470614944,62.12,80519.38,69.0,-0.00063,0.0,0.03985]
[1778470615960,62.12,80511.72,69.0,-0.00065,0.0,0.04074]
[1778470618239,62.12,80513.51,69.0,-0.00065,0.0,0.04053]
[1778470618825,62.12,80513.75,69.0,-0.00064,0.0,0.0405]
[1778470620313,62.12,80516.96,69.0,-0.00064,0.0,0.04013]
[1778470620945,62.12,80519.72,69.0,-0.00063,0.0,0.03981]
[1778470620995,62.12,80524.66,69.0,-0.00062,0.0,0.03925]
[1778470621819,62.12,80524.66,69.0,-0.00062,0.0,0.03925]
[1778470621833,62.12,80524.66,69.0,-0.00062,0.0,0.03925]
[1778470622002,62.12,80531.17,69.0,-0.00061,0.0,0.03852]
[1778470623435,62.12,80533.32,69.0,-0.00061,0.0,0.03829]
[1778470624266,62.12,80533.32,69.0,-0.00061,0.0,0.03829]
[1778470625034,62.12,80521.23,69.0,-0.00063,0.0,0.03964]
[1778470626036,62.12,80516.57,69.0,-0.00064,0.0,0.04017]
[1778470628579,62.12,80517.46,69.0,-0.00064,0.0,0.04007]
[1778470629228,62.12,80517.46,69.0,-0.00064,0.0,0.04007]
[1778470636112,62.12,80520.59,69.0,-0.00063,0.0,0.03971]
[1778470640143,62.12,80525.16,69.0,-0.00062,0.0,0.0392]
[1778470643162,62.12,80518.39,69.0,-0.00064,0.0,0.03996]
[1778470644502,62.12,80518.39,69.0,-0.00064,0.0,0.03996]
[1778470644654,62.12,80518.19,69.0,-0.00064,0.0,0.03999]
[1778470647462,62.12,80517.45,69.0,-0.00064,0.0,0.04007]
[1778470648187,62.12,80516.34,69.0,-0.00064,0.0,0.0402]
[1778470651219,62.12,80518.3,69.0,-0.00062,0.0,0.03912]
[1778470653277,62.12,80518.4,69.0,-0.00062,0.0,0.03911]
[1778470654099,62.12,80521.7,69.0,-0.00062,0.0,0.03874]
[1778470654972,62.12,80521.85,69.0,-0.00062,0.0,0.03872]
[1778470655247,62.12,80516.23,69.0,-0.00063,0.0,0.03935]
[1778470657406,62.12,80514.01,69.0,-0.00063,0.0,0.0396]
[1778470658432,62.12,80514.06,69.0,-0.00063,0.0,0.0396]
[1778470658830,62.12,80514.59,69.0,-0.00063,0.0,0.03954]
[1778470664311,62.12,80518.7,69.0,-0.00062,0.0,0.03907]
[1778470667233,62.12,80517.31,69.0,-0.00062,0.0,0.03923]
[1778470668041,62.12,80517.0,69.0,-0.00062,0.0,0.03927]
[1778470668792,62.12,80516.69,69.0,-0.00063,0.0,0.0393]
[1778470669344,62.12,80516.69,69.0,-0.00063,0.0,0.0393]
[1778470671950,62.12,80517.64,69.0,-0.00062,0.0,0.03919]
[1778470674321,62.12,80517.03,69.0,-0.00062,0.0,0.03926]
[1778470675011,62.12,80518.03,69.0,-0.00062,0.0,0.03915]
[1778470675538,62.12,80518.03,69.0,-0.00062,0.0,0.03915]
[1778470675822,62.12,80518.61,69.0,-0.00062,0.0,0.03908]
[1778470676395,62.12,80529.04,69.0,-0.0006,0.0,0.03793]
[1778470676972,62.12,80529.04,69.0,-0.0006,0.0,0.03793]
[1778470678275,62.12,80532.09,69.0,-0.0006,0.0,0.03759]
[1778470678333,62.12,80532.09,69.0,-0.0006,0.0,0.03759]
[1778470678414,62.12,80541.15,69.0,-0.00058,0.0,0.03662]
[1778470679186,62.12,80541.15,69.0,-0.00058,0.0,0.03662]
[1778470679278,62.12,80541.15,69.0,-0.00058,0.0,0.03662]
[1778470679291,62.12,80541.15,69.0,-0.00058,0.0,0.03662]
[1778470679416,62.12,80551.04,69.0,-0.00056,0.0,0.03559]
[1778470680187,62.12,80551.04,69.0,-0.00056,0.0,0.03559]
[1778470680423,62.12,80560.17,69.0,-0.00055,0.0,0.03465]
[1778470682437,62.12,80555.12,69.0,-0.00055,0.0,0.03517]
[1778470684451,62.12,80548.73,69.0,-0.00057,0.0,0.03583]
[1778470689486,62.12,80550.31,69.0,-0.00056,0.0,0.03566]
[1778470692229,62.12,80550.5,69.0,-0.00056,0.0,0.03564]
[1778470692650,62.12,80551.71,69.0,-0.00056,0.0,0.03552]
[1778470693514,62.12,80558.98,69.0,-0.00055,0.0,0.03477]
[1778470695528,62.12,80568.62,69.0,-0.00053,0.0,0.03381]
[1778470696535,62.12,80563.02,69.0,-0.00054,0.0,0.03437]
[1778470700321,62.12,80563.03,69.0,-0.00054,0.0,0.03437]
[1778470700563,62.12,80568.97,69.0,-0.00053,0.0,0.03378]
[1778470700958,62.12,80568.97,69.0,-0.00053,0.0,0.03378]
[1778470701570,62.12,80573.88,69.0,-0.00052,0.0,0.0333]
[1778470702851,62.12,80576.03,69.0,-0.00052,0.0,0.03309]
[1778470703805,62.12,80576.06,69.0,-0.00052,0.0,0.03308]
[1778470704591,62.12,80571.25,69.0,-0.00053,0.0,0.03355]
[1778470707580,62.12,80572.0,69.0,-0.00053,0.0,0.03348]
[1778470707908,62.12,80574.51,69.0,-0.00052,0.0,0.03323]
[1778470708619,62.12,80583.09,69.0,-0.00051,0.0,0.03241]
[1778470711641,62.12,80585.37,69.0,-0.00049,0.0,0.03148]
[1778470716182,62.12,80587.48,69.0,-0.00049,0.0,0.03128]
[1778470716282,62.12,80595.13,69.0,-0.00048,0.0,0.03059]
[1778470717914,62.12,80597.07,69.0,-0.00047,0.0,0.03041]
[1778470723746,62.12,80600.69,69.0,-0.00047,0.0,0.03009]
[1778470725273,62.12,80601.04,69.0,-0.00047,0.0,0.03006]
[1778470727921,62.12,80600.66,69.0,-0.00047,0.0,0.03009]
[1778470728781,62.12,80600.62,69.0,-0.00047,0.0,0.03009]
[1778470733373,62.12,80603.73,69.0,-0.00046,0.0,0.02982]
[1778470733889,62.12,80603.79,69.0,-0.00046,0.0,0.02981]
[1778470734008,62.12,80603.79,69.0,-0.00046,0.0,0.02981]
[1778470734036,62.12,80603.79,69.0,-0.00046,0.0,0.02981]
[1778470734542,62.12,80603.79,69.0,-0.00046,0.0,0.02981]
[1778470734774,62.12,80603.73,69.0,-0.00046,0.0,0.02982]
[1778470736046,62.12,80607.89,69.0,-0.00046,0.0,0.02945]
[1778470737853,62.12,80603.37,69.0,-0.00047,0.0,0.02985]
[1778470741851,62.12,80596.64,69.0,-0.00048,0.0,0.03045]
[1778470744138,62.12,80592.69,69.0,-0.00048,0.0,0.03081]
[1778470744912,62.12,80590.82,69.0,-0.00048,0.0,0.03098]
[1778470750914,62.12,80595.42,69.0,-0.00048,0.0,0.03056]
[1778470752773,62.12,80597.21,69.0,-0.00047,0.0,0.0304]
[1778470752782,62.12,80597.21,69.0,-0.00047,0.0,0.0304]
[1778470754320,62.12,80599.23,69.0,-0.00047,0.0,0.03022]
[1778470755462,62.12,80600.15,69.0,-0.00047,0.0,0.03014]
[1778470759700,62.12,80602.34,69.0,-0.00047,0.0,0.02994]
[1778470760419,62.12,80602.34,69.0,-0.00047,0.0,0.02994]
[1778470760519,62.12,80607.74,69.0,-0.00046,0.0,0.02947]
[1778470761106,62.12,80607.74,69.0,-0.00046,0.0,0.02947]
[1778470761964,62.12,80607.56,69.0,-0.00046,0.0,0.02948]
[1778470767026,62.12,80611.15,69.0,-0.00045,0.0,0.02917]
[1778470769906,62.12,80611.14,69.0,-0.00045,0.0,0.02917]
[1778470770560,62.12,80611.14,69.0,-0.00045,0.0,0.02917]
[1778470772551,62.12,80605.49,69.0,-0.00045,0.0,0.02899]
[1778470773080,62.12,80603.17,69.0,-0.00045,0.0,0.02919]
[1778470773165,62.12,80596.12,69.0,-0.00047,0.0,0.02981]
[1778470773940,62.12,80596.12,69.0,-0.00047,0.0,0.02981]
[1778470775434,62.12,80593.49,69.0,-0.00047,0.0,0.03004]
[1778470775662,62.12,80593.49,69.0,-0.00047,0.0,0.03004]
[1778470776089,62.12,80587.38,69.0,-0.00048,0.0,0.03059]
[1778470777157,62.12,80587.38,69.0,-0.00048,0.0,0.03059]
[1778470783296,62.12,80588.45,69.0,-0.00048,0.0,0.03049]
[1778470789180,62.12,80591.06,69.0,-0.00047,0.0,0.03026]
[1778470789904,62.12,80591.06,69.0,-0.00047,0.0,0.03026]
[1778470790512,62.12,80591.06,69.0,-0.00047,0.0,0.03026]
[1778470790565,62.12,80595.84,69.0,-0.00047,0.0,0.02983]
[1778470794405,62.12,80598.1,69.0,-0.00046,0.0,0.02963]
[1778470795843,62.12,80598.79,69.0,-0.00046,0.0,0.02957]
[1778470797393,62.12,80598.97,69.0,-0.00046,0.0,0.02956]
[1778470798114,62.12,80599.38,69.0,-0.00046,0.0,0.02952]
[1778470799657,62.12,80599.52,69.0,-0.00046,0.0,0.02951]
[1778470799959,62.12,80599.87,69.0,-0.00046,0.0,0.02948]
[1778470800257,62.12,80604.62,69.0,-0.00045,0.0,0.02907]
[1778470805293,62.12,80603.74,69.0,-0.00045,0.0,0.02914]
[1778470808889,62.12,80603.22,69.0,-0.00045,0.0,0.02919]
[1778470809816,62.12,80603.22,69.0,-0.00045,0.0,0.02919]
[1778470815187,62.12,80602.55,69.0,-0.00046,0.0,0.02925]
[1778470816018,62.12,80602.52,69.0,-0.00046,0.0,0.02925]
[1778470820217,62.12,80600.13,69.0,-0.00046,0.0,0.02946]
[1778470821061,62.12,80599.92,69.0,-0.00046,0.0,0.02947]
[1778470821962,62.12,80599.92,69.0,-0.00046,0.0,0.02947]
[1778470822657,62.12,80599.92,69.0,-0.00046,0.0,0.02947]
[1778470823438,62.12,80599.81,69.0,-0.00046,0.0,0.02948]
[1778470824161,62.12,80599.77,69.0,-0.00046,0.0,0.02949]
[1778470829464,62.12,80601.31,69.0,-0.00046,0.0,0.02935]
[1778470831478,62.12,80601.14,69.0,-0.00045,0.0,0.0287]
[1778470833492,62.12,80608.47,69.0,-0.00044,0.0,0.02808]
[1778470835506,62.12,80614.2,69.0,-0.00043,0.0,0.0276]
[1778470837520,62.12,80623.29,69.0,-0.00042,0.0,0.02686]
[1778470840409,62.12,80624.86,69.0,-0.00041,0.0,0.02674]
[1778470841090,62.12,80625.31,69.0,-0.00041,0.0,0.0267]
[1778470842157,62.12,80626.83,69.0,-0.00041,0.0,0.02658]
[1778470842422,62.12,80626.83,69.0,-0.00041,0.0,0.02658]
[1778470843562,62.12,80633.12,69.0,-0.0004,0.0,0.02608]
[1778470845531,62.12,80634.29,69.0,-0.0004,0.0,0.02599]
[1778470846236,62.12,80636.06,69.0,-0.0004,0.0,0.02585]
[1778470847995,62.12,80642.09,69.0,-0.00039,0.0,0.02539]
[1778470848871,62.12,80641.45,69.0,-0.00039,0.0,0.02544]
[1778470849706,62.12,80641.45,69.0,-0.00039,0.0,0.02544]
[1778470850273,62.12,80642.09,69.0,-0.00039,0.0,0.02539]
[1778470852701,62.12,80641.7,69.0,-0.00039,0.0,0.02542]
[1778470854064,62.12,80642.49,69.0,-0.00039,0.0,0.02536]
[1778470854992,62.12,80642.78,69.0,-0.00039,0.0,0.02534]
[1778470855748,62.12,80642.78,69.0,-0.00039,0.0,0.02534]
[1778470859388,62.12,80642.55,69.0,-0.00039,0.0,0.02535]
[1778470859675,62.12,80653.32,69.0,-0.00038,0.0,0.02455]
[1778470860279,62.12,80653.32,69.0,-0.00038,0.0,0.02455]
[1778470860682,62.12,80660.0,69.0,-0.00037,0.0,0.02406]
[1778470861764,62.12,80660.0,69.0,-0.00037,0.0,0.02406]
[1778470861689,62.12,80654.57,69.0,-0.00038,0.0,0.02445]
[1778470862669,62.12,80654.57,69.0,-0.00038,0.0,0.02445]
[1778470865717,62.12,80660.8,69.0,-0.00037,0.0,0.024]
[1778470868780,62.12,80663.43,69.0,-0.00037,0.0,0.02381]
[1778470869549,62.12,80663.24,69.0,-0.00037,0.0,0.02382]
[1778470874780,62.12,80665.36,69.0,-0.00036,0.0,0.02367]
[1778470876896,62.12,80662.99,69.0,-0.00037,0.0,0.02384]
[1778470877769,62.12,80662.99,69.0,-0.00037,0.0,0.02384]
[1778470884111,62.12,80661.9,69.0,-0.00037,0.0,0.02392]
[1778470884189,62.12,80656.92,69.0,-0.00037,0.0,0.02428]
[1778470884942,62.12,80656.92,69.0,-0.00037,0.0,0.02428]
[1778470885042,62.12,80650.5,69.0,-0.00038,0.0,0.02475]
[1778470889873,62.12,80650.63,69.0,-0.00038,0.0,0.02475]
[1778470890532,62.12,80650.63,69.0,-0.00038,0.0,0.02475]
[1778470891899,62.12,80649.89,69.0,-0.00037,0.0,0.02422]
[1778470893402,62.12,80649.89,69.0,-0.00037,0.0,0.02422]
[1778470894123,62.12,80649.53,69.0,-0.00037,0.0,0.02424]
[1778470895827,62.12,80649.72,69.0,-0.00037,0.0,0.02423]
[1778470896437,62.12,80649.72,69.0,-0.00037,0.0,0.02423]
[1778470903980,62.12,80652.79,69.0,-0.00037,0.0,0.02401]
[1778470904242,62.12,80652.79,69.0,-0.00037,0.0,0.02401]
[1778470904783,62.12,80652.79,69.0,-0.00037,0.0,0.02401]
[1778470905551,62.12,80655.37,69.0,-0.00037,0.0,0.02382]
[1778470912045,62.12,80650.95,69.0,-0.00037,0.0,0.02414]
[1778470917080,62.12,80652.66,69.0,-0.00037,0.0,0.02402]
[1778470921318,62.12,80653.47,69.0,-0.00037,0.0,0.02396]
[1778470922342,62.12,80654.09,69.0,-0.00037,0.0,0.02391]
[1778470924129,62.12,80659.92,69.0,-0.00036,0.0,0.02349]
[1778470928635,62.12,80659.48,69.0,-0.00036,0.0,0.02352]
[1778470928681,62.12,80659.48,69.0,-0.00036,0.0,0.02352]
[1778470928757,62.12,80659.48,69.0,-0.00036,0.0,0.02352]
[1778470929693,62.12,80659.49,69.0,-0.00036,0.0,0.02352]
[1778470932220,62.12,80663.72,69.0,-0.00036,0.0,0.02322]
[1778470933092,62.12,80659.88,69.0,-0.00036,0.0,0.0235]
[1778470935788,62.12,80659.44,69.0,-0.00036,0.0,0.02353]
[1778470936497,62.12,80659.37,69.0,-0.00036,0.0,0.02353]
[1778470938018,62.12,80656.6,69.0,-0.00037,0.0,0.02373]
[1778470938920,62.12,80655.5,69.0,-0.00037,0.0,0.02381]
[1778470939500,62.12,80655.5,69.0,-0.00037,0.0,0.02381]
[1778470940068,62.12,80655.5,69.0,-0.00037,0.0,0.02381]
[1778470945276,62.12,80663.57,69.0,-0.00036,0.0,0.02323]
[1778470946621,62.12,80663.57,69.0,-0.00036,0.0,0.02323]
[1778470947419,62.12,80664.89,69.0,-0.00036,0.0,0.02314]
[1778470948349,62.12,80665.33,69.0,-0.00035,0.0,0.02311]
[1778470948505,62.12,80665.33,69.0,-0.00035,0.0,0.02311]
[1778470950839,62.12,80667.8,69.0,-0.00035,0.0,0.02294]
[1778470951546,62.12,80669.55,69.0,-0.00035,0.0,0.02282]
[1778470951646,62.12,80670.46,69.0,-0.00034,0.0,0.02221]
[1778470957367,62.12,80668.99,69.0,-0.00034,0.0,0.02231]
[1778470958867,62.12,80668.99,69.0,-0.00034,0.0,0.02231]
[1778470960235,62.12,80668.68,69.0,-0.00034,0.0,0.02233]
[1778470962132,62.12,80669.7,69.0,-0.00034,0.0,0.02226]
[1778470962252,62.12,80669.7,69.0,-0.00034,0.0,0.02226]
[1778470962286,62.12,80669.7,69.0,-0.00034,0.0,0.02226]
[1778470962402,62.12,80665.06,69.0,-0.00035,0.0,0.02258]
[1778470963189,62.12,80665.06,69.0,-0.00035,0.0,0.02258]
[1778470964054,62.12,80661.25,69.0,-0.00035,0.0,0.02284]
[1778470964809,62.12,80661.25,69.0,-0.00035,0.0,0.02284]
[1778470971092,62.12,80665.26,69.0,-0.00035,0.0,0.02256]
[1778470972007,62.12,80667.82,69.0,-0.00034,0.0,0.02239]
[1778470972472,62.12,80673.35,69.0,-0.00034,0.0,0.02201]
[1778470972909,62.12,80673.35,69.0,-0.00034,0.0,0.02201]
[1778470973621,62.12,80673.35,69.0,-0.00034,0.0,0.02201]
[1778470974249,62.12,80672.06,69.0,-0.00034,0.0,0.0221]
[1778470975063,62.12,80672.02,69.0,-0.00034,0.0,0.0221]
[1778470976635,62.12,80672.23,69.0,-0.00034,0.0,0.02209]
[1778470978884,62.12,80672.72,69.0,-0.00034,0.0,0.02206]
[1778470980039,62.12,80672.27,69.0,-0.00034,0.0,0.02209]
[1778470980977,62.12,80671.91,69.0,-0.00034,0.0,0.02211]
[1778470986570,62.12,80672.91,69.0,-0.00034,0.0,0.02204]
[1778470987293,62.12,80672.91,69.0,-0.00034,0.0,0.02204]
[1778470988876,62.12,80673.18,69.0,-0.00034,0.0,0.02202]
[1778470993797,62.12,80675.73,69.0,-0.00033,0.0,0.02185]
[1778470994438,62.12,80675.14,69.0,-0.00034,0.0,0.02189]
[1778470994875,62.12,80675.14,69.0,-0.00034,0.0,0.02189]
[1778470995783,62.12,80675.92,69.0,-0.00033,0.0,0.02184]
[1778470995833,62.12,80671.27,69.0,-0.00034,0.0,0.02215]
[1778471000584,62.12,80674.19,69.0,-0.00034,0.0,0.02196]
[1778471001513,62.12,80677.59,69.0,-0.00033,0.0,0.02173]
[1778471004696,62.12,80683.66,69.0,-0.00033,0.0,0.02133]
[1778471006450,62.12,80684.39,69.0,-0.00033,0.0,0.02128]
[1778471007327,62.12,80686.92,69.0,-0.00032,0.0,0.02112]
[1778471007510,62.12,80686.92,69.0,-0.00032,0.0,0.02112]
[1778471007516,62.12,80686.92,69.0,-0.00032,0.0,0.02112]
[1778471008600,62.12,80686.26,69.0,-0.00032,0.0,0.02116]
[1778471009979,62.12,80688.67,69.0,-0.00032,0.0,0.021]
[1778471011745,62.12,80689.88,69.0,-0.00031,0.0,0.02042]
[1778471012752,62.12,80685.04,69.0,-0.00032,0.0,0.02072]
[1778471013254,62.12,80685.04,69.0,-0.00032,0.0,0.02072]
[1778471013759,62.12,80678.62,69.0,-0.00032,0.0,0.02114]
[1778471014906,62.12,80678.62,69.0,-0.00032,0.0,0.02114]
[1778471016456,62.12,80676.85,69.0,-0.00033,0.0,0.02125]
[1778471017237,62.12,80677.39,69.0,-0.00033,0.0,0.02122]
[1778471022822,62.12,80677.22,69.0,-0.00033,0.0,0.02123]
[1778471024749,62.12,80678.23,69.0,-0.00032,0.0,0.02116]
[1778471024761,62.12,80678.23,69.0,-0.00032,0.0,0.02116]
[1778471025189,62.12,80675.12,69.0,-0.00033,0.0,0.02137]
[1778471026888,62.12,80672.13,69.0,-0.00033,0.0,0.02156]
[1778471029754,62.12,80674.55,69.0,-0.00033,0.0,0.0214]
[1778471030321,62.12,80674.74,69.0,-0.00033,0.0,0.02139]
[1778471035891,62.12,80672.58,69.0,-0.00033,0.0,0.02153]
[1778471036491,62.12,80671.84,69.0,-0.00033,0.0,0.02158]
[1778471041958,62.12,80676.06,69.0,-0.00033,0.0,0.0213]
[1778471042964,62.12,80684.02,69.0,-0.00032,0.0,0.02079]
[1778471044576,62.12,80684.02,69.0,-0.00032,0.0,0.02079]
[1778471045321,62.12,80686.46,69.0,-0.00032,0.0,0.02063]
[1778471046231,62.12,80687.48,69.0,-0.00031,0.0,0.02057]
[1778471046817,62.12,80687.48,69.0,-0.00031,0.0,0.02057]
[1778471047425,62.12,80688.68,69.0,-0.00031,0.0,0.02049]
[1778471048659,62.12,80688.5,69.0,-0.00031,0.0,0.0205]
[1778471054041,62.12,80693.04,69.0,-0.00031,0.0,0.02022]
[1778471055973,62.12,80693.04,69.0,-0.00031,0.0,0.02022]
[1778471056851,62.12,80693.48,69.0,-0.00031,0.0,0.02019]
[1778471058222,62.12,80693.94,69.0,-0.00031,0.0,0.02016]
[1778471058891,62.12,80693.94,69.0,-0.00031,0.0,0.02016]
[1778471060256,62.12,80694.69,69.0,-0.00031,0.0,0.02012]
[1778471061556,62.12,80695.01,69.0,-0.00031,0.0,0.0201]
[1778471064854,62.12,80693.78,69.0,-0.00031,0.0,0.02017]
[1778471065497,62.12,80695.61,69.0,-0.00031,0.0,0.02006]
[1778471066280,62.12,80695.51,69.0,-0.00031,0.0,0.02007]
[1778471066921,62.12,80695.51,69.0,-0.00031,0.0,0.02007]
[1778471070309,62.12,80695.08,69.0,-0.00031,0.0,0.02009]
[1778471071019,62.12,80695.78,69.0,-0.00031,0.0,0.02005]
[1778471071503,62.12,80695.78,69.0,-0.00031,0.0,0.02005]
[1778471071523,62.12,80695.83,69.0,-0.0003,0.0,0.01955]
[1778471072082,62.12,80695.83,69.0,-0.0003,0.0,0.01955]
[1778471072885,62.12,80695.83,69.0,-0.0003,0.0,0.01955]
[1778471072895,62.12,80695.83,69.0,-0.0003,0.0,0.01955]
[1778471075190,62.12,80704.76,69.0,-0.00029,0.0,0.01902]
[1778471076046,62.12,80704.76,69.0,-0.00029,0.0,0.01902]
[1778471076930,62.12,80704.76,69.0,-0.00029,0.0,0.01902]
[1778471077816,62.12,80705.87,69.0,-0.00029,0.0,0.01895]
[1778471078409,62.12,80706.59,69.0,-0.00029,0.0,0.01891]
[1778471082279,62.12,80710.41,69.0,-0.00028,0.0,0.01869]
[1778471083878,62.12,80710.21,69.0,-0.00028,0.0,0.0187]
[1778471084686,62.12,80708.1,69.0,-0.00029,0.0,0.01882]
[1778471085280,62.12,80706.39,69.0,-0.00029,0.0,0.01892]
[1778471090855,62.12,80705.9,69.0,-0.00029,0.0,0.01895]
[1778471091550,62.12,80708.24,69.0,-0.00029,0.0,0.01882]
[1778471092957,62.12,80708.18,69.0,-0.00029,0.0,0.01882]
[1778471093555,62.12,80708.18,69.0,-0.00029,0.0,0.01882]
[1778471093681,62.12,80708.18,69.0,-0.00029,0.0,0.01882]
[1778471094325,62.12,80715.15,69.0,-0.00028,0.0,0.01842]
[1778471095143,62.12,80715.15,69.0,-0.00028,0.0,0.01842]
[1778471097535,62.12,80714.97,69.0,-0.00028,0.0,0.01843]
[1778471097601,62.12,80714.97,69.0,-0.00028,0.0,0.01843]
[1778471098425,62.12,80715.02,69.0,-0.00028,0.0,0.01842]
[1778471099050,62.12,80710.78,69.0,-0.00028,0.0,0.01867]
[1778471103040,62.12,80706.87,69.0,-0.00029,0.0,0.0189]
[1778471103818,62.12,80706.87,69.0,-0.00029,0.0,0.0189]
[1778471107750,62.12,80708.51,69.0,-0.00029,0.0,0.0188]
[1778471108223,62.12,80708.58,69.0,-0.00029,0.0,0.0188]
[1778471113460,62.12,80707.76,69.0,-0.00029,0.0,0.01884]
[1778471115826,62.12,80707.05,69.0,-0.00029,0.0,0.01888]
[1778471116497,62.12,80707.18,69.0,-0.00029,0.0,0.01888]
[1778471117309,62.12,80707.39,69.0,-0.00029,0.0,0.01886]
[1778471118071,62.12,80707.35,69.0,-0.00029,0.0,0.01887]
[1778471120175,62.12,80708.4,69.0,-0.00029,0.0,0.01881]
[1778471120875,62.12,80708.4,69.0,-0.00029,0.0,0.01881]
[1778471127468,62.12,80708.0,69.0,-0.00029,0.0,0.01883]
[1778471127504,62.12,80708.0,69.0,-0.00029,0.0,0.01883]
[1778471128101,62.12,80705.48,69.0,-0.00029,0.0,0.01898]
[1778471128368,62.12,80705.48,69.0,-0.00029,0.0,0.01898]
[1778471129571,62.12,80696.31,69.0,-0.0003,0.0,0.01952]
[1778471131220,62.12,80693.67,69.0,-0.0003,0.0,0.01968]
[1778471131589,62.12,80693.64,69.0,-0.00029,0.0,0.0192]
[1778471132774,62.12,80693.64,69.0,-0.00029,0.0,0.0192]
[1778471133588,62.12,80693.49,69.0,-0.00029,0.0,0.01921]
[1778471134267,62.12,80693.37,69.0,-0.00029,0.0,0.01922]
[1778471135183,62.12,80690.89,69.0,-0.0003,0.0,0.01936]
[1778471135767,62.12,80690.89,69.0,-0.0003,0.0,0.01936]
[1778471135867,62.12,80682.41,69.0,-0.0003,0.0,0.01988]
[1778471141659,62.12,80684.21,69.0,-0.0003,0.0,0.01977]
[1778471142960,62.12,80684.21,69.0,-0.0003,0.0,0.01977]
[1778471143591,62.12,80684.45,69.0,-0.0003,0.0,0.01976]
[1778471145687,62.12,80691.22,69.0,-0.0003,0.0,0.01934]
[1778471150626,62.12,80693.21,69.0,-0.00029,0.0,0.01923]
[1778471154558,62.12,80691.31,69.0,-0.0003,0.0,0.01934]
[1778471154750,62.12,80696.34,69.0,-0.00029,0.0,0.01904]
[1778471159165,62.12,80700.07,69.0,-0.00029,0.0,0.01882]
[1778471160011,62.12,80700.07,69.0,-0.00029,0.0,0.01882]
[1778471159785,62.12,80699.85,69.0,-0.00029,0.0,0.01883]
[1778471160978,62.12,80699.85,69.0,-0.00029,0.0,0.01883]
[1778471163813,62.12,80705.36,69.0,-0.00028,0.0,0.01851]
[1778471164786,62.12,80705.36,69.0,-0.00028,0.0,0.01851]
[1778471164820,62.12,80708.47,69.0,-0.00028,0.0,0.01833]
[1778471165427,62.12,80708.47,69.0,-0.00028,0.0,0.01833]
[1778471165827,62.12,80710.47,69.0,-0.00028,0.0,0.01822]
[1778471166227,62.12,80710.47,69.0,-0.00028,0.0,0.01822]
[1778471166834,62.12,80710.64,69.0,-0.00028,0.0,0.01821]
[1778471167180,62.12,80710.64,69.0,-0.00028,0.0,0.01821]
[1778471167841,62.12,80715.69,69.0,-0.00027,0.0,0.01792]
[1778471168848,62.12,80721.69,69.0,-0.00027,0.0,0.01759]
[1778471169440,62.12,80721.69,69.0,-0.00027,0.0,0.01759]
[1778471170050,62.12,80721.69,69.0,-0.00027,0.0,0.01759]
[1778471169855,62.12,80721.98,69.0,-0.00027,0.0,0.01758]
[1778471170862,62.12,80724.17,69.0,-0.00026,0.0,0.01746]
[1778471174166,62.12,80728.16,69.0,-0.00026,0.0,0.01724]
[1778471174985,62.12,80728.16,69.0,-0.00026,0.0,0.01724]
[1778471177884,62.12,80728.41,69.0,-0.00026,0.0,0.01723]
[1778471179419,62.12,80729.38,69.0,-0.00026,0.0,0.01717]
[1778471181957,62.12,80730.91,69.0,-0.00026,0.0,0.01709]
[1778471182285,62.12,80730.91,69.0,-0.00026,0.0,0.01709]
[1778471184779,62.12,80733.84,69.0,-0.00026,0.0,0.01693]
[1778471185311,62.12,80733.89,69.0,-0.00026,0.0,0.01693]
[1778471188577,62.12,80734.81,69.0,-0.00026,0.0,0.01688]
[1778471189255,62.12,80732.7,69.0,-0.00026,0.0,0.01699]
[1778471191003,62.12,80731.43,69.0,-0.00025,0.0,0.01663]
[1778471191383,62.12,80731.43,69.0,-0.00025,0.0,0.01663]
[1778471192320,62.12,80733.63,69.0,-0.00025,0.0,0.01651]
[1778471194715,62.12,80733.35,69.0,-0.00025,0.0,0.01653]
[1778471195465,62.12,80732.92,69.0,-0.00025,0.0,0.01655]
[1778471196385,62.12,80733.28,69.0,-0.00025,0.0,0.01653]
[1778471197317,62.12,80736.77,69.0,-0.00025,0.0,0.01635]
[1778471199000,62.12,80738.24,69.0,-0.00025,0.0,0.01628]
[1778471199783,62.12,80740.22,69.0,-0.00024,0.0,0.01618]
[1778471205103,62.12,80743.92,69.0,-0.00024,0.0,0.01599]
[1778471205892,62.12,80743.92,69.0,-0.00024,0.0,0.01599]
[1778471207705,62.12,80743.48,69.0,-0.00024,0.0,0.01601]
[1778471208429,62.12,80743.81,69.0,-0.00024,0.0,0.01599]
[1778471209028,62.12,80743.81,69.0,-0.00024,0.0,0.01599]
[1778471209827,62.12,80744.24,69.0,-0.00024,0.0,0.01597]
[1778471210548,62.12,80746.09,69.0,-0.00024,0.0,0.01588]
[1778471211151,62.12,80746.09,69.0,-0.00024,0.0,0.01588]
[1778471212089,62.12,80746.3,69.0,-0.00024,0.0,0.01587]
[1778471217043,62.12,80746.8,69.0,-0.00024,0.0,0.01584]
[1778471217060,62.12,80754.9,69.0,-0.00023,0.0,0.01544]
[1778471218017,62.12,80754.9,69.0,-0.00023,0.0,0.01544]
[1778471218734,62.12,80754.62,69.0,-0.00023,0.0,0.01546]
[1778471219530,62.12,80754.76,69.0,-0.00023,0.0,0.01545]
[1778471220412,62.12,80750.61,69.0,-0.00024,0.0,0.01565]
[1778471222014,62.12,80747.1,69.0,-0.00024,0.0,0.01583]
[1778471222058,62.12,80740.64,69.0,-0.00024,0.0,0.01615]
[1778471222831,62.12,80740.64,69.0,-0.00024,0.0,0.01615]
[1778471223457,62.12,80738.75,69.0,-0.00025,0.0,0.01625]
[1778471227421,62.12,80740.52,69.0,-0.00024,0.0,0.01616]
[1778471228245,62.12,80740.94,69.0,-0.00024,0.0,0.01614]
[1778471233300,62.12,80741.74,69.0,-0.00024,0.0,0.0161]
[1778471235806,62.12,80741.34,69.0,-0.00024,0.0,0.01612]
[1778471236455,62.12,80741.44,69.0,-0.00024,0.0,0.01611]
[1778471237304,62.12,80740.77,69.0,-0.00024,0.0,0.01615]
[1778471238764,62.12,80740.1,69.0,-0.00024,0.0,0.01618]
[1778471242846,62.12,80740.24,69.0,-0.00024,0.0,0.01617]
[1778471244220,62.12,80740.15,69.0,-0.00024,0.0,0.01618]
[1778471246853,62.12,80740.05,69.0,-0.00024,0.0,0.01618]
[1778471247635,62.12,80740.07,69.0,-0.00024,0.0,0.01618]
[1778471248265,62.12,80740.07,69.0,-0.00024,0.0,0.01618]
[1778471249084,62.12,80740.07,69.0,-0.00024,0.0,0.01618]
[1778471250654,62.12,80737.83,69.0,-0.00025,0.0,0.0163]
[1778471250879,62.12,80737.83,69.0,-0.00025,0.0,0.0163]
[1778471253241,62.12,80733.61,69.0,-0.00024,0.0,0.01609]
[1778471253942,62.12,80733.61,69.0,-0.00024,0.0,0.01609]
[1778471256836,62.12,80733.19,69.0,-0.00024,0.0,0.01611]
[1778471257925,62.12,80733.26,69.0,-0.00024,0.0,0.01611]
[1778471259101,62.12,80732.85,69.0,-0.00024,0.0,0.01613]
[1778471259946,62.12,80728.46,69.0,-0.00025,0.0,0.01636]
[1778471263899,62.12,80728.11,69.0,-0.00025,0.0,0.01638]
[1778471264612,62.12,80728.17,69.0,-0.00025,0.0,0.01637]
[1778471270323,62.12,80721.74,69.0,-0.00025,0.0,0.01671]
[1778471271091,62.12,80721.74,69.0,-0.00025,0.0,0.01671]
[1778471276601,62.12,80719.74,69.0,-0.00026,0.0,0.01681]
[1778471278709,62.12,80719.47,69.0,-0.00026,0.0,0.01683]
[1778471279499,62.12,80720.01,69.0,-0.00025,0.0,0.0168]
[1778471283339,62.12,80717.34,69.0,-0.00026,0.0,0.01694]
[1778471283923,62.12,80717.34,69.0,-0.00026,0.0,0.01694]
[1778471284593,62.12,80717.1,69.0,-0.00026,0.0,0.01695]
[1778471286867,62.12,80717.47,69.0,-0.00026,0.0,0.01693]
[1778471288145,62.12,80717.34,69.0,-0.00026,0.0,0.01694]
[1778471288350,62.12,80717.28,69.0,-0.00026,0.0,0.01694]
[1778471289910,62.12,80717.08,69.0,-0.00026,0.0,0.01696]
[1778471292295,62.12,80717.36,69.0,-0.00026,0.0,0.01694]
[1778471297751,62.12,80717.76,69.0,-0.00026,0.0,0.01692]
[1778471298440,62.12,80717.76,69.0,-0.00026,0.0,0.01692]
[1778471300084,62.12,80718.6,69.0,-0.00026,0.0,0.01687]
[1778471301591,62.12,80715.39,69.0,-0.00026,0.0,0.01705]
[1778471302461,62.12,80713.84,69.0,-0.00026,0.0,0.01713]
[1778471307821,62.12,80714.83,69.0,-0.00026,0.0,0.01708]
[1778471308828,62.12,80721.41,69.0,-0.00025,0.0,0.01673]
[1778471310052,62.12,80721.41,69.0,-0.00025,0.0,0.01673]
[1778471310973,62.12,80721.52,69.0,-0.00025,0.0,0.01672]
[1778471311074,62.12,80721.42,69.0,-0.00025,0.0,0.0163]
[1778471313193,62.12,80721.51,69.0,-0.00025,0.0,0.01629]
[1778471314543,62.12,80724.46,69.0,-0.00024,0.0,0.01614]
[1778471319565,62.12,80723.98,69.0,-0.00025,0.0,0.01616]
[1778471320182,62.12,80723.98,69.0,-0.00025,0.0,0.01616]
[1778471323817,62.12,80725.12,69.0,-0.00024,0.0,0.01611]
[1778471324476,62.12,80724.33,69.0,-0.00024,0.0,0.01615]
[1778471329142,62.12,80724.32,69.0,-0.00024,0.0,0.01615]
[1778471329941,62.12,80724.32,69.0,-0.00024,0.0,0.01615]
[1778471335013,62.12,80724.25,69.0,-0.00024,0.0,0.01615]
[1778471335629,62.12,80724.72,69.0,-0.00024,0.0,0.01613]
[1778471337948,62.12,80725.86,69.0,-0.00024,0.0,0.01607]
[1778471338076,62.12,80725.86,69.0,-0.00024,0.0,0.01607]
[1778471344073,62.12,80721.89,69.0,-0.00025,0.0,0.01627]
[1778471347718,62.12,80721.01,69.0,-0.00025,0.0,0.01632]
[1778471348320,62.12,80720.87,69.0,-0.00025,0.0,0.01632]
[1778471353136,62.12,80713.26,69.0,-0.00025,0.0,0.01672]
[1778471358171,62.12,80711.2,69.0,-0.00026,0.0,0.01683]
[1778471358847,62.12,80711.2,69.0,-0.00026,0.0,0.01683]
[1778471359540,62.12,80710.87,69.0,-0.00026,0.0,0.01685]
[1778471360947,62.12,80710.93,69.0,-0.00026,0.0,0.01685]
[1778471362616,62.12,80711.35,69.0,-0.00026,0.0,0.01682]
[1778471368241,62.12,80709.05,69.0,-0.00026,0.0,0.01695]
[1778471371263,62.12,80707.49,69.0,-0.00025,0.0,0.01659]
[1778471375296,62.12,80698.68,69.0,-0.00026,0.0,0.01706]
[1778471375562,62.12,80698.68,69.0,-0.00026,0.0,0.01706]
[1778471376196,62.12,80698.68,69.0,-0.00026,0.0,0.01706]
[1778471376301,62.12,80684.55,69.0,-0.00027,0.0,0.01784]
[1778471377230,62.12,80684.55,69.0,-0.00027,0.0,0.01784]
[1778471378003,62.12,80685.87,69.0,-0.00027,0.0,0.01777]
[1778471383350,62.12,80688.52,69.0,-0.00027,0.0,0.01762]
[1778471388385,62.12,80686.26,69.0,-0.00027,0.0,0.01774]
[1778471394300,62.12,80686.11,69.0,-0.00027,0.0,0.01775]
[1778471395062,62.12,80686.11,69.0,-0.00027,0.0,0.01775]
[1778471398299,62.12,80685.43,69.0,-0.00027,0.0,0.01779]
[1778471399055,62.12,80685.57,69.0,-0.00027,0.0,0.01778]
[1778471399899,62.12,80686.08,69.0,-0.00027,0.0,0.01775]
[1778471400543,62.12,80685.76,69.0,-0.00027,0.0,0.01777]
[1778471403892,62.12,80682.11,69.0,-0.00028,0.0,0.01798]
[1778471403992,62.12,80673.69,69.0,-0.00028,0.0,0.01846]
[1778471404565,62.12,80673.69,69.0,-0.00028,0.0,0.01846]
[1778471407518,62.12,80680.11,69.0,-0.00028,0.0,0.01809]
[1778471409894,62.12,80682.21,69.0,-0.00028,0.0,0.01797]
[1778471413260,62.12,80682.82,69.0,-0.00027,0.0,0.01794]
[1778471414785,62.12,80683.58,69.0,-0.00027,0.0,0.01789]
[1778471415475,62.12,80683.38,69.0,-0.00027,0.0,0.01791]
[1778471416254,62.12,80683.38,69.0,-0.00027,0.0,0.01791]
[1778471417003,62.12,80683.38,69.0,-0.00027,0.0,0.01791]
[1778471418630,62.12,80684.44,69.0,-0.00027,0.0,0.01785]
[1778471419273,62.12,80684.44,69.0,-0.00027,0.0,0.01785]
[1778471423454,62.12,80684.28,69.0,-0.00027,0.0,0.01786]
[1778471424044,62.12,80684.28,69.0,-0.00027,0.0,0.01786]
[1778471431691,62.12,80683.53,69.0,-0.00027,0.0,0.01744]
[1778471436726,62.12,80685.26,69.0,-0.00027,0.0,0.01734]
[1778471441761,62.12,80685.34,69.0,-0.00027,0.0,0.01734]
[1778471444529,62.12,80686.84,69.0,-0.00026,0.0,0.01726]
[1778471444534,62.12,80686.84,69.0,-0.00026,0.0,0.01726]
[1778471445346,62.12,80686.84,69.0,-0.00026,0.0,0.01726]
[1778471446830,62.12,80691.28,69.0,-0.00026,0.0,0.01702]
[1778471447645,62.12,80694.37,69.0,-0.00026,0.0,0.01685]
[1778471447654,62.12,80694.37,69.0,-0.00026,0.0,0.01685]
[1778471448366,62.12,80694.37,69.0,-0.00026,0.0,0.01685]
[1778471448899,62.12,80698.76,69.0,-0.00025,0.0,0.01662]
[1778471448911,62.12,80703.68,69.0,-0.00025,0.0,0.01636]
[1778471450825,62.12,80708.99,69.0,-0.00024,0.0,0.01609]
[1778471453890,62.12,80713.28,69.0,-0.00024,0.0,0.01587]
[1778471454575,62.12,80715.38,69.0,-0.00024,0.0,0.01576]
[1778471459888,62.12,80714.1,69.0,-0.00024,0.0,0.01583]
[1778471464923,62.12,80713.98,69.0,-0.00024,0.0,0.01583]
[1778471465828,62.12,80713.98,69.0,-0.00024,0.0,0.01583]
[1778471466666,62.12,80713.77,69.0,-0.00024,0.0,0.01584]
[1778471471972,62.12,80714.87,69.0,-0.00024,0.0,0.01579]
[1778471473746,62.12,80715.06,69.0,-0.00024,0.0,0.01578]
[1778471474472,62.12,80715.02,69.0,-0.00024,0.0,0.01578]
[1778471479323,62.12,80713.67,69.0,-0.00024,0.0,0.01585]
[1778471479976,62.12,80714.38,69.0,-0.00024,0.0,0.01581]
[1778471480072,62.12,80714.38,69.0,-0.00024,0.0,0.01581]
[1778471480904,62.12,80716.47,69.0,-0.00024,0.0,0.01571]
[1778471481748,62.12,80717.03,69.0,-0.00024,0.0,0.01568]
[1778471482441,62.12,80716.69,69.0,-0.00024,0.0,0.0157]
[1778471488084,62.12,80719.94,69.0,-0.00024,0.0,0.01554]
[1778471490855,62.12,80719.83,69.0,-0.00024,0.0,0.01554]
[1778471491107,62.12,80718.18,69.0,-0.00023,0.0,0.01521]
[1778471491645,62.12,80718.18,69.0,-0.00023,0.0,0.01521]
[1778471493212,62.12,80717.87,69.0,-0.00023,0.0,0.01523]
[1778471494666,62.12,80715.22,69.0,-0.00023,0.0,0.01536]
[1778471497407,62.12,80714.92,69.0,-0.00023,0.0,0.01537]
[1778471498420,62.12,80713.24,69.0,-0.00024,0.0,0.01546]
[1778471498984,62.12,80713.88,69.0,-0.00023,0.0,0.01542]
[1778471499811,62.12,80713.7,69.0,-0.00023,0.0,0.01543]
[1778471502186,62.12,80703.74,69.0,-0.00024,0.0,0.01593]
[1778471503037,62.12,80703.74,69.0,-0.00024,0.0,0.01593]
[1778471503664,62.12,80701.19,69.0,-0.00025,0.0,0.01606]
[1778471505020,62.12,80698.17,69.0,-0.00025,0.0,0.01622]
[1778471505898,62.12,80698.17,69.0,-0.00025,0.0,0.01622]
[1778471508243,62.12,80699.45,69.0,-0.00025,0.0,0.01615]
[1778471509072,62.12,80695.24,69.0,-0.00025,0.0,0.01637]
[1778471510242,62.12,80688.39,69.0,-0.00026,0.0,0.01673]
[1778471512383,62.12,80685.54,69.0,-0.00026,0.0,0.01688]
[1778471513143,62.12,80685.11,69.0,-0.00026,0.0,0.01691]
[1778471516338,62.12,80687.38,69.0,-0.00026,0.0,0.01678]
[1778471517060,62.12,80686.82,69.0,-0.00026,0.0,0.01681]
[1778471518953,62.12,80686.34,69.0,-0.00026,0.0,0.01684]
[1778471519642,62.12,80686.3,69.0,-0.00026,0.0,0.01684]
[1778471523369,62.12,80686.09,69.0,-0.00026,0.0,0.01685]
[1778471524175,62.12,80683.79,69.0,-0.00026,0.0,0.01698]
[1778471529376,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471529953,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471530307,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471530317,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471530348,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471530381,62.12,80681.88,69.0,-0.00026,0.0,0.01708]
[1778471531390,62.12,80690.05,69.0,-0.00025,0.0,0.01664]
[1778471532117,62.12,80690.05,69.0,-0.00025,0.0,0.01664]
[1778471543474,62.12,80690.11,69.0,-0.00025,0.0,0.01664]
[1778471546477,62.12,80693.23,69.0,-0.00025,0.0,0.01647]
[1778471547218,62.12,80693.56,69.0,-0.00025,0.0,0.01646]
[1778471551530,62.12,80695.03,69.0,-0.00024,0.0,0.01595]
[1778471552835,62.12,80695.03,69.0,-0.00024,0.0,0.01595]
[1778471552889,62.12,80695.03,69.0,-0.00024,0.0,0.01595]
[1778471553321,62.12,80695.03,69.0,-0.00024,0.0,0.01595]
[1778471553975,62.12,80694.95,69.0,-0.00024,0.0,0.01596]
[1778471554039,62.12,80702.9,69.0,-0.00024,0.0,0.01556]
[1778471554551,62.12,80708.52,69.0,-0.00023,0.0,0.01528]
[1778471558063,62.12,80710.1,69.0,-0.00023,0.0,0.0152]
[1778471558893,62.12,80709.63,69.0,-0.00023,0.0,0.01522]
[1778471563101,62.12,80710.18,69.0,-0.00023,0.0,0.0152]
[1778471563876,62.12,80710.46,69.0,-0.00023,0.0,0.01518]
[1778471567787,62.12,80714.19,69.0,-0.00023,0.0,0.015]
[1778471568478,62.12,80714.19,69.0,-0.00023,0.0,0.015]
[1778471569202,62.12,80714.58,69.0,-0.00023,0.0,0.01498]
[1778471570600,62.12,80717.34,69.0,-0.00023,0.0,0.01485]
[1778471573684,62.12,80712.04,69.0,-0.00023,0.0,0.01511]
[1778471574894,62.12,80712.04,69.0,-0.00023,0.0,0.01511]
[1778471575478,62.12,80712.04,69.0,-0.00023,0.0,0.01511]
[1778471577978,62.12,80715.67,69.0,-0.00023,0.0,0.01493]
[1778471578712,62.12,80715.8,69.0,-0.00023,0.0,0.01493]
[1778471583754,62.12,80715.64,69.0,-0.00023,0.0,0.01493]
[1778471588789,62.12,80716.88,69.0,-0.00023,0.0,0.01487]
[1778471593824,62.12,80716.43,69.0,-0.00023,0.0,0.0149]
[1778471595838,62.12,80731.63,69.0,-0.00021,0.0,0.01418]
[1778471596845,62.12,80741.17,69.0,-0.00021,0.0,0.01375]
[1778471601880,62.12,80740.73,69.0,-0.00021,0.0,0.01377]
[1778471603020,62.12,80740.73,69.0,-0.00021,0.0,0.01377]
[1778471603732,62.12,80740.72,69.0,-0.00021,0.0,0.01377]
[1778471604279,62.12,80740.72,69.0,-0.00021,0.0,0.01377]
[1778471604947,62.12,80740.77,69.0,-0.00021,0.0,0.01377]
[1778471608676,62.12,80741.48,69.0,-0.00021,0.0,0.01374]
[1778471609351,62.12,80741.48,69.0,-0.00021,0.0,0.01374]
[1778471611303,62.12,80741.87,69.0,-0.00021,0.0,0.01372]
[1778471611403,62.12,80741.87,69.0,-0.00021,0.0,0.01372]
[1778471611502,62.12,80742.58,69.0,-0.0002,0.0,0.01332]
[1778471611800,62.12,80742.58,69.0,-0.0002,0.0,0.01332]
[1778471612186,62.12,80742.58,69.0,-0.0002,0.0,0.01332]
[1778471614530,62.12,80746.8,69.0,-0.0002,0.0,0.01314]
[1778471615326,62.12,80746.98,69.0,-0.0002,0.0,0.01313]
[1778471621014,62.12,80748.74,69.0,-0.0002,0.0,0.01306]
[1778471623874,62.12,80749.2,69.0,-0.0002,0.0,0.01304]
[1778471624511,62.12,80749.2,69.0,-0.0002,0.0,0.01304]
[1778471625967,62.12,80749.21,69.0,-0.0002,0.0,0.01304]
[1778471625973,62.12,80749.21,69.0,-0.0002,0.0,0.01304]
[1778471625980,62.12,80749.21,69.0,-0.0002,0.0,0.01304]
[1778471625988,62.12,80749.21,69.0,-0.0002,0.0,0.01304]
[1778471627057,62.12,80739.09,69.0,-0.0002,0.0,0.01347]
[1778471629482,62.12,80735.05,69.0,-0.00021,0.0,0.01365]
[1778471630238,62.12,80735.79,69.0,-0.00021,0.0,0.01362]
[1778471631930,62.12,80734.0,69.0,-0.00021,0.0,0.0137]
[1778471632752,62.12,80733.18,69.0,-0.00021,0.0,0.01374]
[1778471634180,62.12,80732.42,69.0,-0.00021,0.0,0.01377]
[1778471635758,62.12,80734.32,69.0,-0.00021,0.0,0.01368]
[1778471636384,62.12,80734.32,69.0,-0.00021,0.0,0.01368]
[1778471637217,62.12,80735.0,69.0,-0.00021,0.0,0.01365]
[1778471639618,62.12,80735.27,69.0,-0.00021,0.0,0.01364]
[1778471640355,62.12,80735.27,69.0,-0.00021,0.0,0.01364]
[1778471643169,62.12,80728.14,69.0,-0.00021,0.0,0.01396]
[1778471645251,62.12,80725.66,69.0,-0.00021,0.0,0.01407]
[1778471646036,62.12,80725.29,69.0,-0.00021,0.0,0.01409]
[1778471646569,62.12,80725.29,69.0,-0.00021,0.0,0.01409]
[1778471647432,62.12,80722.08,69.0,-0.00022,0.0,0.01424]
[1778471649777,62.12,80721.02,69.0,-0.00022,0.0,0.01429]
[1778471652844,62.12,80719.69,69.0,-0.00022,0.0,0.01435]
[1778471656091,62.12,80720.32,69.0,-0.00022,0.0,0.01432]
[1778471657019,62.12,80720.31,69.0,-0.00022,0.0,0.01432]
[1778471659375,62.12,80720.24,69.0,-0.00022,0.0,0.01432]
[1778471660038,62.12,80720.24,69.0,-0.00022,0.0,0.01432]
[1778471662228,62.12,80720.24,69.0,-0.00022,0.0,0.01432]
[1778471662960,62.12,80723.28,69.0,-0.00022,0.0,0.01418]
[1778471666924,62.12,80721.35,69.0,-0.00022,0.0,0.01427]
[1778471667682,62.12,80721.95,69.0,-0.00022,0.0,0.01424]
[1778471669030,62.12,80721.95,69.0,-0.00022,0.0,0.01424]
[1778471669723,62.12,80722.42,69.0,-0.00022,0.0,0.01422]
[1778471671974,62.12,80722.53,69.0,-0.00022,0.0,0.01422]
[1778471672075,62.12,80722.53,69.0,-0.00021,0.0,0.01384]
[1778471672857,62.12,80722.53,69.0,-0.00021,0.0,0.01384]
[1778471674924,62.12,80720.28,69.0,-0.00021,0.0,0.01394]
[1778471675622,62.12,80720.28,69.0,-0.00021,0.0,0.01394]
[1778471677210,62.12,80720.71,69.0,-0.00021,0.0,0.01392]
[1778471678019,62.12,80720.55,69.0,-0.00021,0.0,0.01392]
[1778471680276,62.12,80724.14,69.0,-0.00021,0.0,0.01376]
[1778471682121,62.12,80723.48,69.0,-0.00021,0.0,0.01379]
[1778471687480,62.12,80723.21,69.0,-0.00021,0.0,0.0138]
[1778471687743,62.12,80723.21,69.0,-0.00021,0.0,0.0138]
[1778471688387,62.12,80723.21,69.0,-0.00021,0.0,0.0138]
[1778471694373,62.12,80726.29,69.0,-0.00021,0.0,0.01367]
[1778471695033,62.12,80725.61,69.0,-0.00021,0.0,0.0137]
[1778471696481,62.12,80725.53,69.0,-0.00021,0.0,0.0137]
[1778471698026,62.12,80723.35,69.0,-0.00021,0.0,0.0138]
[1778471698877,62.12,80722.59,69.0,-0.00021,0.0,0.01383]
[1778471699551,62.12,80722.59,69.0,-0.00021,0.0,0.01383]
[1778471700913,62.12,80721.48,69.0,-0.00021,0.0,0.01388]
[1778471704176,62.12,80720.66,69.0,-0.00021,0.0,0.01392]
[1778471704883,62.12,80720.64,69.0,-0.00021,0.0,0.01392]
[1778471706260,62.12,80720.66,69.0,-0.00021,0.0,0.01392]
[1778471708535,62.12,80720.73,69.0,-0.00021,0.0,0.01392]
[1778471709086,62.12,80720.73,69.0,-0.00021,0.0,0.01392]
[1778471712905,62.12,80720.64,69.0,-0.00021,0.0,0.01392]
[1778471714240,62.12,80720.64,69.0,-0.00021,0.0,0.01392]
[1778471717972,62.12,80718.57,69.0,-0.00021,0.0,0.01401]
[1778471718756,62.12,80718.24,69.0,-0.00021,0.0,0.01403]
[1778471722048,62.12,80718.46,69.0,-0.00021,0.0,0.01402]
[1778471722786,62.12,80721.15,69.0,-0.00021,0.0,0.0139]
[1778471728511,62.12,80724.46,69.0,-0.00021,0.0,0.01375]
[1778471729361,62.12,80724.46,69.0,-0.00021,0.0,0.01375]
[1778471731788,62.12,80726.31,69.0,-0.0002,0.0,0.0133]
[1778471735967,62.12,80723.99,69.0,-0.0002,0.0,0.0134]
[1778471736597,62.12,80723.99,69.0,-0.0002,0.0,0.0134]
[1778471741858,62.12,80722.74,69.0,-0.0002,0.0,0.01345]
[1778471745105,62.12,80723.58,69.0,-0.0002,0.0,0.01341]
[1778471746086,62.12,80723.83,69.0,-0.0002,0.0,0.0134]
[1778471747044,62.12,80723.47,69.0,-0.0002,0.0,0.01342]
[1778471747927,62.12,80723.78,69.0,-0.0002,0.0,0.01341]
[1778471750341,62.12,80722.45,69.0,-0.0002,0.0,0.01346]
[1778471751671,62.12,80722.56,69.0,-0.0002,0.0,0.01346]
[1778471755589,62.12,80723.16,69.0,-0.0002,0.0,0.01343]
[1778471756145,62.12,80723.79,69.0,-0.0002,0.0,0.01341]
[1778471762004,62.12,80722.35,69.0,-0.0002,0.0,0.01347]
[1778471767039,62.12,80723.59,69.0,-0.0002,0.0,0.01341]
[1778471768068,62.12,80723.59,69.0,-0.0002,0.0,0.01341]
[1778471768942,62.12,80723.08,69.0,-0.0002,0.0,0.01344]
[1778471771023,62.12,80723.84,69.0,-0.0002,0.0,0.0134]
[1778471772315,62.12,80723.72,69.0,-0.0002,0.0,0.01341]
[1778471772977,62.12,80725.25,69.0,-0.0002,0.0,0.01334]
[1778471774250,62.12,80725.25,69.0,-0.0002,0.0,0.01334]
[1778471776274,62.12,80724.82,69.0,-0.0002,0.0,0.01336]
[1778471776996,62.12,80724.47,69.0,-0.0002,0.0,0.01338]
[1778471778987,62.12,80724.68,69.0,-0.0002,0.0,0.01337]
[1778471779260,62.12,80724.68,69.0,-0.0002,0.0,0.01337]
[1778471781037,62.12,80724.75,69.0,-0.0002,0.0,0.01336]
[1778471781137,62.12,80724.75,69.0,-0.0002,0.0,0.01336]
[1778471781372,62.12,80724.75,69.0,-0.0002,0.0,0.01336]
[1778471782322,62.12,80728.03,69.0,-0.0002,0.0,0.01322]
[1778471783706,62.12,80728.51,69.0,-0.0002,0.0,0.0132]
[1778471785017,62.12,80731.17,69.0,-0.0002,0.0,0.01309]
[1778471788164,62.12,80731.1,69.0,-0.0002,0.0,0.01309]
[1778471789012,62.12,80731.14,69.0,-0.0002,0.0,0.01309]
[1778471789831,62.12,80731.0,69.0,-0.0002,0.0,0.01309]
[1778471790501,62.12,80731.0,69.0,-0.0002,0.0,0.01309]
[1778471791207,62.12,80730.97,69.0,-0.00019,0.0,0.01274]
[1778471792450,62.12,80730.97,69.0,-0.00019,0.0,0.01274]
[1778471793261,62.12,80731.02,69.0,-0.00019,0.0,0.01273]
[1778471794613,62.12,80731.13,69.0,-0.00019,0.0,0.01273]
[1778471795264,62.12,80729.0,69.0,-0.00019,0.0,0.01282]
[1778471795969,62.12,80729.03,69.0,-0.00019,0.0,0.01282]
[1778471796855,62.12,80729.03,69.0,-0.00019,0.0,0.01282]
[1778471797694,62.12,80729.03,69.0,-0.00019,0.0,0.01282]
[1778471798363,62.12,80729.03,69.0,-0.00019,0.0,0.01282]
[1778471803834,62.12,80728.68,69.0,-0.00019,0.0,0.01283]
[1778471804380,62.12,80728.68,69.0,-0.00019,0.0,0.01283]
[1778471810340,62.12,80730.05,69.0,-0.00019,0.0,0.01277]
[1778471811947,62.12,80730.16,69.0,-0.00019,0.0,0.01277]
[1778471812907,62.12,80729.47,69.0,-0.00019,0.0,0.0128]
[1778471813691,62.12,80729.47,69.0,-0.00019,0.0,0.0128]
[1778471814537,62.12,80731.78,69.0,-0.00019,0.0,0.0127]
[1778471818133,62.12,80731.75,69.0,-0.00019,0.0,0.0127]
[1778471819558,62.12,80732.08,69.0,-0.00019,0.0,0.01269]
[1778471820892,62.12,80732.08,69.0,-0.00019,0.0,0.01269]
[1778471821711,62.12,80732.08,69.0,-0.00019,0.0,0.01269]
[1778471823106,62.12,80727.91,69.0,-0.0002,0.0,0.01286]
[1778471824078,62.12,80725.1,69.0,-0.0002,0.0,0.01298]
[1778471829608,62.12,80725.73,69.0,-0.0002,0.0,0.01296]
[1778471834493,62.12,80725.19,69.0,-0.0002,0.0,0.01298]
[1778471834594,62.12,80725.6,69.0,-0.0002,0.0,0.01296]
[1778471835102,62.12,80725.6,69.0,-0.0002,0.0,0.01296]
[1778471835516,62.12,80725.48,69.0,-0.0002,0.0,0.01297]
[1778471840285,62.12,80725.1,69.0,-0.0002,0.0,0.01298]
[1778471840551,62.12,80725.31,69.0,-0.0002,0.0,0.01297]
[1778471840946,62.12,80725.31,69.0,-0.0002,0.0,0.01297]
[1778471841558,62.12,80725.09,69.0,-0.0002,0.0,0.01298]
[1778471845587,62.12,80720.65,69.0,-0.0002,0.0,0.01317]
[1778471846134,62.12,80720.65,69.0,-0.0002,0.0,0.01317]
[1778471846594,62.12,80717.91,69.0,-0.0002,0.0,0.01329]
[1778471847087,62.12,80717.91,69.0,-0.0002,0.0,0.01329]
[1778471847602,62.12,80718.51,69.0,-0.0002,0.0,0.01327]
[1778471847853,62.12,80718.51,69.0,-0.0002,0.0,0.01327]
[1778471848456,62.12,80718.51,69.0,-0.0002,0.0,0.01327]
[1778471849963,62.12,80718.15,69.0,-0.0002,0.0,0.01328]
[1778471850767,62.12,80718.15,69.0,-0.0002,0.0,0.01328]
[1778471850064,62.12,80718.15,69.0,-0.0002,0.0,0.01328]
[1778471850868,62.12,80718.15,69.0,-0.0002,0.0,0.01328]
[1778471852637,62.12,80718.36,69.0,-0.0002,0.0,0.01291]
[1778471855861,62.12,80717.48,69.0,-0.0002,0.0,0.01295]
[1778471856501,62.12,80717.48,69.0,-0.0002,0.0,0.01295]
[1778471859377,62.12,80714.02,69.0,-0.0002,0.0,0.01309]
[1778471859686,62.12,80714.2,69.0,-0.0002,0.0,0.01309]
[1778471862150,62.12,80713.82,69.0,-0.0002,0.0,0.0131]
[1778471862707,62.12,80713.64,69.0,-0.0002,0.0,0.01311]
[1778471865728,62.12,80706.17,69.0,-0.00021,0.0,0.01344]
[1778471870763,62.12,80705.29,69.0,-0.00021,0.0,0.01347]
[1778471871869,62.12,80703.89,69.0,-0.00021,0.0,0.01354]
[1778471872800,62.12,80703.89,69.0,-0.00021,0.0,0.01354]
[1778471872777,62.12,80701.48,69.0,-0.00021,0.0,0.01364]
[1778471873784,62.12,80701.36,69.0,-0.00021,0.0,0.01365]
[1778471874339,62.12,80701.36,69.0,-0.00021,0.0,0.01365]
[1778471874847,62.12,80701.36,69.0,-0.00021,0.0,0.01365]
[1778471874791,62.12,80701.59,69.0,-0.00021,0.0,0.01364]
[1778471875002,62.12,80701.59,69.0,-0.00021,0.0,0.01364]
[1778471875151,62.12,80701.59,69.0,-0.00021,0.0,0.01364]
[1778471875798,62.12,80706.33,69.0,-0.0002,0.0,0.01343]
[1778471875935,62.12,80706.33,69.0,-0.0002,0.0,0.01343]
[1778471876508,62.12,80706.33,69.0,-0.0002,0.0,0.01343]
[1778471885868,62.12,80702.97,69.0,-0.00021,0.0,0.01358]
[1778471885897,62.12,80702.97,69.0,-0.00021,0.0,0.01358]
[1778471886563,62.12,80702.97,69.0,-0.00021,0.0,0.01358]
[1778471887432,62.12,80702.97,69.0,-0.00021,0.0,0.01358]
[1778471887533,62.12,80702.86,69.0,-0.00021,0.0,0.01358]
[1778471888205,62.12,80702.86,69.0,-0.00021,0.0,0.01358]
[1778471888306,62.12,80705.65,69.0,-0.00021,0.0,0.01346]
[1778471893857,62.12,80705.17,69.0,-0.00021,0.0,0.01348]
[1778471894501,62.12,80704.91,69.0,-0.00021,0.0,0.01349]
[1778471902987,62.12,80704.76,69.0,-0.00021,0.0,0.0135]
[1778471908322,62.12,80704.8,69.0,-0.00021,0.0,0.0135]
[1778471908490,62.12,80704.8,69.0,-0.00021,0.0,0.0135]
[1778471911043,62.12,80701.01,69.0,-0.0002,0.0,0.01329]
[1778471911898,62.12,80701.01,69.0,-0.0002,0.0,0.01329]
[1778471912735,62.12,80701.01,69.0,-0.0002,0.0,0.01329]
[1778471913324,62.12,80700.97,69.0,-0.0002,0.0,0.01329]
[1778471913424,62.12,80701.2,69.0,-0.0002,0.0,0.01328]
[1778471914883,62.12,80701.2,69.0,-0.0002,0.0,0.01328]
[1778471915071,62.12,80701.67,69.0,-0.0002,0.0,0.01326]
[1778471920106,62.12,80701.22,69.0,-0.0002,0.0,0.01328]
[1778471924495,62.12,80701.81,69.0,-0.0002,0.0,0.01325]
[1778471924595,62.12,80701.85,69.0,-0.0002,0.0,0.01325]
[1778471925069,62.12,80701.85,69.0,-0.0002,0.0,0.01325]
[1778471925170,62.12,80701.85,69.0,-0.0002,0.0,0.01325]
[1778471932190,62.12,80701.88,69.0,-0.0002,0.0,0.01325]
[1778471934107,62.12,80701.66,69.0,-0.0002,0.0,0.01326]
[1778471934845,62.12,80701.66,69.0,-0.0002,0.0,0.01326]
[1778471934204,62.12,80701.85,69.0,-0.0002,0.0,0.01325]
[1778471934945,62.12,80701.85,69.0,-0.0002,0.0,0.01325]
[1778471936945,62.12,80701.88,69.0,-0.0002,0.0,0.01325]
[1778471937774,62.12,80701.88,69.0,-0.0002,0.0,0.01325]
[1778471942949,62.12,80703.52,69.0,-0.0002,0.0,0.01318]
[1778471943654,62.12,80703.52,69.0,-0.0002,0.0,0.01318]
[1778471951323,62.12,80707.61,69.0,-0.0002,0.0,0.013]
[1778471952074,62.12,80707.61,69.0,-0.0002,0.0,0.013]
[1778471952883,62.12,80707.61,69.0,-0.0002,0.0,0.013]
[1778471952330,62.12,80707.91,69.0,-0.0002,0.0,0.01299]
[1778471953337,62.12,80707.98,69.0,-0.0002,0.0,0.01299]
[1778471956018,62.12,80708.22,69.0,-0.0002,0.0,0.01298]
[1778471956118,62.12,80708.22,69.0,-0.0002,0.0,0.01298]
[1778471957039,62.12,80708.22,69.0,-0.0002,0.0,0.01298]
[1778471957365,62.12,80708.15,69.0,-0.0002,0.0,0.01298]
[1778471958372,62.12,80716.88,69.0,-0.00019,0.0,0.01261]
[1778471959464,62.12,80716.88,69.0,-0.00019,0.0,0.01261]
[1778471959564,62.12,80719.92,69.0,-0.00019,0.0,0.01249]
[1778471960934,62.12,80719.92,69.0,-0.00019,0.0,0.01249]
[1778471961393,62.12,80719.75,69.0,-0.00019,0.0,0.01249]
[1778471962620,62.12,80719.75,69.0,-0.00019,0.0,0.01249]
[1778471962720,62.12,80722.1,69.0,-0.00019,0.0,0.0124]
[1778471963061,62.12,80722.1,69.0,-0.00019,0.0,0.0124]
[1778471963407,62.12,80723.63,69.0,-0.00019,0.0,0.01234]
[1778471963972,62.12,80723.63,69.0,-0.00019,0.0,0.01234]
[1778471964798,62.12,80723.63,69.0,-0.00019,0.0,0.01234]
[1778471965637,62.12,80724.38,69.0,-0.00019,0.0,0.01231]
[1778471965645,62.12,80724.42,69.0,-0.00019,0.0,0.0123]
[1778471966586,62.12,80724.42,69.0,-0.00019,0.0,0.0123]
[1778471966686,62.12,80724.46,69.0,-0.00019,0.0,0.0123]
[1778471969570,62.12,80727.66,69.0,-0.00018,0.0,0.01217]
[1778471969670,62.12,80727.73,69.0,-0.00018,0.0,0.01217]
[1778471970457,62.12,80727.73,69.0,-0.00018,0.0,0.01217]
[1778471970468,62.12,80728.03,69.0,-0.00018,0.0,0.01216]
[1778471971463,62.12,80728.07,69.0,-0.00018,0.0,0.01182]
[1778471972925,62.12,80728.07,69.0,-0.00018,0.0,0.01182]
[1778471973568,62.12,80726.91,69.0,-0.00018,0.0,0.01186]
[1778471979519,62.12,80723.45,69.0,-0.00018,0.0,0.012]
[1778471979998,62.12,80723.45,69.0,-0.00018,0.0,0.012]
[1778471980526,62.12,80724.86,69.0,-0.00018,0.0,0.01194]
[1778471982262,62.12,80723.72,69.0,-0.00018,0.0,0.01199]
[1778471982540,62.12,80724.8,69.0,-0.00018,0.0,0.01194]
[1778471987575,62.12,80724.79,69.0,-0.00018,0.0,0.01195]
[1778471990204,62.12,80724.83,69.0,-0.00018,0.0,0.01194]
[1778471990938,62.12,80724.83,69.0,-0.00018,0.0,0.01194]
[1778471990596,62.12,80724.39,69.0,-0.00018,0.0,0.01196]
[1778471991603,62.12,80724.32,69.0,-0.00018,0.0,0.01196]
[1778471992718,62.12,80724.32,69.0,-0.00018,0.0,0.01196]
[1778471992818,62.12,80724.02,69.0,-0.00018,0.0,0.01198]
[1778471993233,62.12,80724.02,69.0,-0.00018,0.0,0.01198]
[1778471993617,62.12,80724.4,69.0,-0.00018,0.0,0.01196]
[1778471994853,62.12,80724.4,69.0,-0.00018,0.0,0.01196]
[1778471994911,62.12,80725.48,69.0,-0.00018,0.0,0.01192]
[1778471995523,62.12,80725.48,69.0,-0.00018,0.0,0.01192]
[1778471995631,62.12,80725.35,69.0,-0.00018,0.0,0.01192]
[1778471996232,62.12,80725.35,69.0,-0.00018,0.0,0.01192]
[1778471996638,62.12,80725.52,69.0,-0.00018,0.0,0.01192]
[1778471997032,62.12,80725.52,69.0,-0.00018,0.0,0.01192]
[1778471997645,62.12,80725.15,69.0,-0.00018,0.0,0.01193]
[1778472000974,62.12,80721.91,69.0,-0.00018,0.0,0.01206]
[1778472000980,62.12,80721.91,69.0,-0.00018,0.0,0.01206]
[1778472000998,62.12,80720.98,69.0,-0.00018,0.0,0.0121]
[1778472001006,62.12,80720.98,69.0,-0.00018,0.0,0.0121]
[1778472001046,62.12,80720.98,69.0,-0.00018,0.0,0.0121]
[1778472001673,62.12,80710.81,69.0,-0.00019,0.0,0.01251]
[1778472002006,62.12,80710.81,69.0,-0.00019,0.0,0.01251]
[1778472002680,62.12,80711.48,69.0,-0.00019,0.0,0.01248]
[1778472005701,62.12,80703.78,69.0,-0.0002,0.0,0.0128]
[1778472008615,62.12,80700.47,69.0,-0.0002,0.0,0.01294]
[1778472008724,62.12,80700.34,69.0,-0.0002,0.0,0.01295]
[1778472009630,62.12,80700.34,69.0,-0.0002,0.0,0.01295]
[1778472009657,62.12,80700.34,69.0,-0.0002,0.0,0.01295]
[1778472009683,62.12,80700.34,69.0,-0.0002,0.0,0.01295]
[1778472009729,62.12,80698.3,69.0,-0.0002,0.0,0.01304]
[1778472010048,62.12,80698.3,69.0,-0.0002,0.0,0.01304]
[1778472010633,62.12,80698.3,69.0,-0.0002,0.0,0.01304]
[1778472010952,62.12,80698.3,69.0,-0.0002,0.0,0.01304]
[1778472010736,62.12,80690.7,69.0,-0.0002,0.0,0.01337]
[1778472011743,62.12,80699.01,69.0,-0.0002,0.0,0.01301]
[1778472016435,62.12,80698.0,69.0,-0.0002,0.0,0.01305]
[1778472016778,62.12,80698.2,69.0,-0.0002,0.0,0.01304]
[1778472017398,62.12,80698.2,69.0,-0.0002,0.0,0.01304]
[1778472017785,62.12,80700.55,69.0,-0.0002,0.0,0.01294]
[1778472019623,62.12,80702.59,69.0,-0.0002,0.0,0.01285]
[1778472019799,62.12,80702.77,69.0,-0.0002,0.0,0.01285]
[1778472020435,62.12,80702.77,69.0,-0.0002,0.0,0.01285]
[1778472020806,62.12,80702.39,69.0,-0.0002,0.0,0.01286]
[1778472022772,62.12,80701.47,69.0,-0.0002,0.0,0.0129]
[1778472022820,62.12,80702.51,69.0,-0.0002,0.0,0.01286]
[1778472023292,62.12,80702.51,69.0,-0.0002,0.0,0.01286]
[1778472023827,62.12,80703.0,69.0,-0.0002,0.0,0.01284]
[1778472024789,62.12,80703.0,69.0,-0.0002,0.0,0.01284]
[1778472024834,62.12,80702.24,69.0,-0.0002,0.0,0.01287]
[1778472025367,62.12,80702.24,69.0,-0.0002,0.0,0.01287]
[1778472025986,62.12,80702.24,69.0,-0.0002,0.0,0.01287]
[1778472025841,62.12,80701.54,69.0,-0.0002,0.0,0.0129]
[1778472026706,62.12,80701.54,69.0,-0.0002,0.0,0.0129]
[1778472029842,62.12,80701.12,69.0,-0.0002,0.0,0.01292]
[1778472029869,62.12,80700.79,69.0,-0.0002,0.0,0.01293]
[1778472030551,62.12,80700.79,69.0,-0.0002,0.0,0.01293]
[1778472030876,62.12,80699.86,69.0,-0.0002,0.0,0.01297]
[1778472032890,62.12,80700.03,69.0,-0.00019,0.0,0.0126]
[1778472033040,62.12,80700.03,69.0,-0.00019,0.0,0.0126]
[1778472033897,62.12,80699.86,69.0,-0.00019,0.0,0.01261]
[1778472034427,62.12,80699.86,69.0,-0.00019,0.0,0.01261]
[1778472034904,62.12,80699.5,69.0,-0.00019,0.0,0.01262]
[1778472039944,62.12,80695.94,69.0,-0.0002,0.0,0.01277]
[1778472044979,62.12,80699.72,69.0,-0.00019,0.0,0.01262]
[1778472047862,62.12,80700.46,69.0,-0.00019,0.0,0.01258]
[1778472048001,62.12,80700.69,69.0,-0.00019,0.0,0.01258]
[1778472048623,62.12,80700.69,69.0,-0.00019,0.0,0.01258]
[1778472049008,62.12,80700.89,69.0,-0.00019,0.0,0.01257]
[1778472054045,62.12,80699.86,69.0,-0.00019,0.0,0.01261]
[1778472058893,62.12,80700.17,69.0,-0.00019,0.0,0.0126]
[1778472058994,62.12,80700.26,69.0,-0.00019,0.0,0.01259]
[1778472059470,62.12,80700.26,69.0,-0.00019,0.0,0.01259]
[1778472059570,62.12,80700.19,69.0,-0.00019,0.0,0.0126]
[1778472060929,62.12,80700.19,69.0,-0.00019,0.0,0.0126]
[1778472061029,62.12,80700.19,69.0,-0.00019,0.0,0.0126]
[1778472061661,62.12,80700.19,69.0,-0.00019,0.0,0.0126]
[1778472062099,62.12,80700.44,69.0,-0.00019,0.0,0.01259]
[1778472068141,62.12,80696.8,69.0,-0.0002,0.0,0.01274]
[1778472071116,62.12,80694.97,69.0,-0.0002,0.0,0.01282]
[1778472071120,62.12,80694.97,69.0,-0.0002,0.0,0.01282]
[1778472072045,62.12,80694.97,69.0,-0.0002,0.0,0.01282]
[1778472072169,62.12,80686.96,69.0,-0.0002,0.0,0.01316]
[1778472077204,62.12,80687.44,69.0,-0.0002,0.0,0.01314]
[1778472081039,62.12,80686.19,69.0,-0.0002,0.0,0.01319]
[1778472081973,62.12,80685.54,69.0,-0.0002,0.0,0.01322]
[1778472082751,62.12,80685.53,69.0,-0.0002,0.0,0.01322]
[1778472083421,62.12,80685.54,69.0,-0.0002,0.0,0.01322]
[1778472091436,62.12,80684.23,69.0,-0.0002,0.0,0.01328]
[1778472091789,62.12,80684.23,69.0,-0.0002,0.0,0.01328]
[1778472091834,62.12,80684.23,69.0,-0.0002,0.0,0.01291]
[1778472092309,62.12,80672.1,69.0,-0.00021,0.0,0.01344]
[1778472093563,62.12,80672.1,69.0,-0.00021,0.0,0.01344]
[1778472093837,62.12,80672.1,69.0,-0.00021,0.0,0.01344]
[1778472093844,62.12,80672.1,69.0,-0.00021,0.0,0.01344]
[1778472094089,62.12,80675.09,69.0,-0.0002,0.0,0.0133]
[1778472094409,62.12,80675.09,69.0,-0.0002,0.0,0.0133]
[1778472095005,62.12,80675.09,69.0,-0.0002,0.0,0.0133]
[1778472095029,62.12,80681.63,69.0,-0.0002,0.0,0.01302]
[1778472095330,62.12,80686.83,69.0,-0.0002,0.0,0.0128]
[1778472098690,62.12,80687.06,69.0,-0.0002,0.0,0.01279]
[1778472099491,62.12,80686.47,69.0,-0.0002,0.0,0.01281]
[1778472100016,62.12,80686.47,69.0,-0.0002,0.0,0.01281]
[1778472102166,62.12,80686.54,69.0,-0.0002,0.0,0.01281]
[1778472105991,62.12,80686.23,69.0,-0.0002,0.0,0.01282]
[1778472107806,62.12,80684.06,69.0,-0.0002,0.0,0.01291]
[1778472107906,62.12,80679.09,69.0,-0.0002,0.0,0.01313]
[1778472110018,62.12,80679.07,69.0,-0.0002,0.0,0.01313]
[1778472110824,62.12,80679.08,69.0,-0.0002,0.0,0.01313]
[1778472116477,62.12,80675.45,69.0,-0.0002,0.0,0.01329]
[1778472119642,62.12,80675.34,69.0,-0.0002,0.0,0.01329]
[1778472120525,62.12,80673.36,69.0,-0.00021,0.0,0.01338]
[1778472122937,62.12,80672.73,69.0,-0.00021,0.0,0.01341]
[1778472124311,62.12,80671.34,69.0,-0.00021,0.0,0.01347]
[1778472126446,62.12,80671.28,69.0,-0.00021,0.0,0.01347]
[1778472128127,62.12,80671.28,69.0,-0.00021,0.0,0.01347]
[1778472130113,62.12,80670.77,69.0,-0.00021,0.0,0.01349]
[1778472130459,62.12,80669.9,69.0,-0.00021,0.0,0.01353]
[1778472130575,62.12,80674.42,69.0,-0.00021,0.0,0.01333]
[1778472135610,62.12,80675.62,69.0,-0.0002,0.0,0.01328]
[1778472140645,62.12,80676.04,69.0,-0.0002,0.0,0.01326]
[1778472142343,62.12,80676.64,69.0,-0.0002,0.0,0.01324]
[1778472143079,62.12,80676.64,69.0,-0.0002,0.0,0.01324]
[1778472148438,62.12,80676.31,69.0,-0.0002,0.0,0.01325]
[1778472149192,62.12,80676.28,69.0,-0.0002,0.0,0.01325]
[1778472150716,62.12,80670.33,69.0,-0.00021,0.0,0.01351]
[1778472151466,62.12,80670.33,69.0,-0.00021,0.0,0.01351]
[1778472151723,62.12,80670.66,69.0,-0.0002,0.0,0.01312]
[1778472152268,62.12,80670.66,69.0,-0.0002,0.0,0.01312]
[1778472154269,62.12,80667.49,69.0,-0.0002,0.0,0.01326]
[1778472155051,62.12,80667.49,69.0,-0.0002,0.0,0.01326]
[1778472155909,62.12,80663.95,69.0,-0.00021,0.0,0.01342]
[1778472156788,62.12,80663.92,69.0,-0.00021,0.0,0.01342]
[1778472162284,62.12,80661.39,69.0,-0.00021,0.0,0.01353]
[1778472163832,62.12,80661.51,69.0,-0.00021,0.0,0.01353]
[1778472163873,62.12,80661.51,69.0,-0.00021,0.0,0.01353]
[1778472164828,62.12,80682.12,69.0,-0.00019,0.0,0.01263]
[1778472165929,62.12,80682.12,69.0,-0.00019,0.0,0.01263]
[1778472165953,62.12,80682.12,69.0,-0.00019,0.0,0.01263]
[1778472166046,62.12,80682.12,69.0,-0.00019,0.0,0.01263]
[1778472166098,62.12,80692.96,69.0,-0.00019,0.0,0.01219]
[1778472166741,62.12,80692.96,69.0,-0.00019,0.0,0.01219]
[1778472166844,62.12,80709.67,69.0,-0.00018,0.0,0.01153]
[1778472168009,62.12,80709.67,69.0,-0.00018,0.0,0.01153]
[1778472168109,62.12,80710.23,69.0,-0.00018,0.0,0.0115]
[1778472168845,62.12,80710.23,69.0,-0.00018,0.0,0.0115]
[1778472168946,62.12,80711.31,69.0,-0.00017,0.0,0.01146]
[1778472170158,62.12,80711.31,69.0,-0.00017,0.0,0.01146]
[1778472170912,62.12,80712.5,69.0,-0.00017,0.0,0.01142]
[1778472177101,62.12,80715.31,69.0,-0.00017,0.0,0.01131]
[1778472183103,62.12,80715.8,69.0,-0.00017,0.0,0.01129]
[1778472183116,62.12,80715.76,69.0,-0.00017,0.0,0.01129]
[1778472183859,62.12,80715.76,69.0,-0.00017,0.0,0.01129]
[1778472183963,62.12,80715.97,69.0,-0.00017,0.0,0.01128]
[1778472185164,62.12,80715.97,69.0,-0.00017,0.0,0.01128]
[1778472185974,62.12,80715.86,69.0,-0.00017,0.0,0.01129]
[1778472186980,62.12,80715.86,69.0,-0.00017,0.0,0.01129]
[1778472186984,62.12,80715.79,69.0,-0.00017,0.0,0.01129]
[1778472187891,62.12,80715.79,69.0,-0.00017,0.0,0.01129]
[1778472187991,62.12,80715.53,69.0,-0.00017,0.0,0.0113]
[1778472191013,62.12,80707.82,69.0,-0.00018,0.0,0.0116]
[1778472192920,62.12,80707.56,69.0,-0.00018,0.0,0.01161]
[1778472192923,62.12,80707.56,69.0,-0.00018,0.0,0.01161]
[1778472193403,62.12,80705.94,69.0,-0.00018,0.0,0.01167]
[1778472195057,62.12,80705.14,69.0,-0.00018,0.0,0.0117]
[1778472195930,62.12,80704.34,69.0,-0.00018,0.0,0.01173]
[1778472196845,62.12,80702.15,69.0,-0.00018,0.0,0.01182]
[1778472197055,62.12,80695.44,69.0,-0.00019,0.0,0.01209]
[1778472197568,62.12,80695.44,69.0,-0.00019,0.0,0.01209]
[1778472200991,62.12,80694.93,69.0,-0.00019,0.0,0.01211]
[1778472201966,62.12,80694.34,69.0,-0.00019,0.0,0.01213]
[1778472202735,62.12,80694.34,69.0,-0.00019,0.0,0.01213]
[1778472203409,62.12,80694.34,69.0,-0.00019,0.0,0.01213]
[1778472204882,62.12,80695.51,69.0,-0.00019,0.0,0.01208]
[1778472205634,62.12,80696.03,69.0,-0.00018,0.0,0.01206]
[1778472206336,62.12,80696.32,69.0,-0.00018,0.0,0.01205]
[1778472207388,62.12,80696.15,69.0,-0.00018,0.0,0.01206]
[1778472210959,62.12,80696.11,69.0,-0.00018,0.0,0.01206]
[1778472211060,62.12,80696.11,69.0,-0.00018,0.0,0.01172]
[1778472211887,62.12,80696.11,69.0,-0.00018,0.0,0.01172]
[1778472217195,62.12,80700.04,69.0,-0.00018,0.0,0.01156]
[1778472219889,62.12,80699.91,69.0,-0.00018,0.0,0.01157]
[1778472222264,62.12,80700.13,69.0,-0.00018,0.0,0.01156]
[1778472222364,62.12,80695.35,69.0,-0.00018,0.0,0.01175]
[1778472223913,62.12,80695.35,69.0,-0.00018,0.0,0.01175]
[1778472224588,62.12,80695.67,69.0,-0.00018,0.0,0.01173]
[1778472225051,62.12,80695.67,69.0,-0.00018,0.0,0.01173]
[1778472225955,62.12,80696.28,69.0,-0.00018,0.0,0.01171]
[1778472226505,62.12,80695.81,69.0,-0.00018,0.0,0.01173]
[1778472228211,62.12,80698.21,69.0,-0.00018,0.0,0.01163]
[1778472235875,62.12,80699.16,69.0,-0.00018,0.0,0.0116]
[1778472237444,62.12,80699.26,69.0,-0.00018,0.0,0.01159]
[1778472241078,62.12,80699.21,69.0,-0.00018,0.0,0.01159]
[1778472241107,62.12,80699.21,69.0,-0.00018,0.0,0.01159]
[1778472241363,62.12,80709.35,69.0,-0.00017,0.0,0.01121]
[1778472242807,62.12,80709.35,69.0,-0.00017,0.0,0.01121]
[1778472243436,62.12,80712.79,69.0,-0.00017,0.0,0.01108]
[1778472244973,62.12,80712.02,69.0,-0.00017,0.0,0.01111]
[1778472245675,62.12,80712.0,69.0,-0.00017,0.0,0.01111]
[1778472251433,62.12,80712.27,69.0,-0.00017,0.0,0.0111]
[1778472256468,62.12,80708.0,69.0,-0.00017,0.0,0.01126]
[1778472261503,62.12,80709.58,69.0,-0.00017,0.0,0.0112]
[1778472264368,62.12,80709.93,69.0,-0.00017,0.0,0.01119]
[1778472265007,62.12,80709.93,69.0,-0.00017,0.0,0.01119]
[1778472265758,62.12,80710.01,69.0,-0.00017,0.0,0.01118]
[1778472267197,62.12,80710.01,69.0,-0.00017,0.0,0.01118]
[1778472268021,62.12,80710.01,69.0,-0.00017,0.0,0.01118]
[1778472268773,62.12,80710.01,69.0,-0.00017,0.0,0.01118]
[1778472271574,62.12,80711.68,69.0,-0.00016,0.0,0.0108]
[1778472275412,62.12,80711.79,69.0,-0.00016,0.0,0.01079]
[1778472276372,62.12,80711.68,69.0,-0.00016,0.0,0.0108]
[1778472277352,62.12,80711.68,69.0,-0.00016,0.0,0.0108]
[1778472277564,62.12,80711.68,69.0,-0.00016,0.0,0.0108]
[1778472278756,62.12,80711.68,69.0,-0.00016,0.0,0.0108]
[1778472278856,62.12,80720.87,69.0,-0.00016,0.0,0.01047]
[1778472279975,62.12,80720.87,69.0,-0.00016,0.0,0.01047]
[1778472280724,62.12,80723.49,69.0,-0.00016,0.0,0.01038]
[1778472281742,62.12,80721.05,69.0,-0.00016,0.0,0.01046]
[1778472281819,62.12,80691.13,69.0,-0.00018,0.0,0.01157]
[1778472288169,62.12,80693.61,69.0,-0.00018,0.0,0.01148]
[1778472288327,62.12,80693.32,69.0,-0.00018,0.0,0.01149]
[1778472289018,62.12,80693.32,69.0,-0.00018,0.0,0.01149]
[1778472289671,62.12,80693.48,69.0,-0.00018,0.0,0.01148]
[1778472290334,62.12,80693.61,69.0,-0.00018,0.0,0.01148]
[1778472292738,62.12,80693.58,69.0,-0.00018,0.0,0.01148]
[1778472293378,62.12,80694.09,69.0,-0.00018,0.0,0.01146]
[1778472295009,62.12,80693.7,69.0,-0.00018,0.0,0.01147]
[1778472295863,62.12,80693.42,69.0,-0.00018,0.0,0.01148]
[1778472296601,62.12,80693.8,69.0,-0.00018,0.0,0.01147]
[1778472297214,62.12,80693.8,69.0,-0.00018,0.0,0.01147]
[1778472303339,62.12,80697.69,69.0,-0.00017,0.0,0.01132]
[1778472303399,62.12,80697.69,69.0,-0.00017,0.0,0.01132]
[1778472303802,62.12,80703.32,69.0,-0.00017,0.0,0.01111]
[1778472307830,62.12,80709.39,69.0,-0.00017,0.0,0.01088]
[1778472311678,62.12,80709.45,69.0,-0.00017,0.0,0.01088]
[1778472312092,62.12,80709.45,69.0,-0.00017,0.0,0.01088]
[1778472312985,62.12,80709.64,69.0,-0.00017,0.0,0.01087]
[1778472313699,62.12,80710.11,69.0,-0.00017,0.0,0.01086]
[1778472316893,62.12,80714.97,69.0,-0.00016,0.0,0.01068]
[1778472320991,62.12,80717.98,69.0,-0.00016,0.0,0.01057]
[1778472321975,62.12,80718.32,69.0,-0.00016,0.0,0.01056]
[1778472324722,62.12,80718.2,69.0,-0.00016,0.0,0.01056]
[1778472325434,62.12,80718.32,69.0,-0.00016,0.0,0.01056]
[1778472328378,62.12,80718.57,69.0,-0.00016,0.0,0.01055]
[1778472328573,62.12,80718.57,69.0,-0.00016,0.0,0.01055]
[1778472330823,62.12,80719.94,69.0,-0.00016,0.0,0.0105]
[1778472331165,62.12,80719.94,69.0,-0.00016,0.0,0.0105]
[1778472331211,62.12,80720.22,69.0,-0.00016,0.0,0.01018]
[1778472337034,62.12,80723.9,69.0,-0.00015,0.0,0.01006]
[1778472342070,62.12,80725.51,69.0,-0.00015,0.0,0.01]
[1778472343052,62.12,80725.51,69.0,-0.00015,0.0,0.01]
[1778472343873,62.12,80725.28,69.0,-0.00015,0.0,0.01001]
[1778472345260,62.12,80725.04,69.0,-0.00015,0.0,0.01002]
[1778472346024,62.12,80724.96,69.0,-0.00015,0.0,0.01002]
[1778472349828,62.12,80724.89,69.0,-0.00015,0.0,0.01002]
[1778472350382,62.12,80724.89,69.0,-0.00015,0.0,0.01002]
[1778472351103,62.12,80724.78,69.0,-0.00015,0.0,0.01003]
[1778472351971,62.12,80724.79,69.0,-0.00015,0.0,0.01003]
[1778472354924,62.12,80724.36,69.0,-0.00015,0.0,0.01004]
[1778472356288,62.12,80724.09,69.0,-0.00015,0.0,0.01005]
[1778472357687,62.12,80723.7,69.0,-0.00015,0.0,0.01006]
[1778472358134,62.12,80723.7,69.0,-0.00015,0.0,0.01006]
[1778472359616,62.12,80723.71,69.0,-0.00015,0.0,0.01006]
[1778472360109,62.12,80723.71,69.0,-0.00015,0.0,0.01006]
[1778472364179,62.12,80723.4,69.0,-0.00015,0.0,0.01007]
[1778472364352,62.12,80723.4,69.0,-0.00015,0.0,0.01007]
[1778472364366,62.12,80717.91,69.0,-0.00016,0.0,0.01026]
[1778472369075,62.12,80718.02,69.0,-0.00016,0.0,0.01026]
[1778472370016,62.12,80717.13,69.0,-0.00016,0.0,0.01029]
[1778472372013,62.12,80716.88,69.0,-0.00016,0.0,0.0103]
[1778472372881,62.12,80716.89,69.0,-0.00016,0.0,0.0103]
[1778472373569,62.12,80716.68,69.0,-0.00016,0.0,0.01031]
[1778472374068,62.12,80716.68,69.0,-0.00016,0.0,0.01031]
[1778472378900,62.12,80718.36,69.0,-0.00016,0.0,0.01025]
[1778472381187,62.12,80718.14,69.0,-0.00016,0.0,0.01026]
[1778472383595,62.12,80717.88,69.0,-0.00016,0.0,0.01027]
[1778472384270,62.12,80717.88,69.0,-0.00016,0.0,0.01027]
[1778472394218,62.12,80717.87,69.0,-0.00016,0.0,0.01027]
[1778472394435,62.12,80717.26,69.0,-0.00015,0.0,0.00998]
[1778472394977,62.12,80717.26,69.0,-0.00015,0.0,0.00998]
[1778472395844,62.12,80717.52,69.0,-0.00015,0.0,0.00997]
[1778472396527,62.12,80717.87,69.0,-0.00015,0.0,0.00996]
[1778472402170,62.12,80718.75,69.0,-0.00015,0.0,0.00993]
[1778472403179,62.12,80718.78,69.0,-0.00015,0.0,0.00993]
[1778472408935,62.12,80719.57,69.0,-0.00015,0.0,0.00991]
[1778472408957,62.12,80719.57,69.0,-0.00015,0.0,0.00991]
[1778472409552,62.12,80725.19,69.0,-0.00015,0.0,0.00972]
[1778472414001,62.12,80725.26,69.0,-0.00015,0.0,0.00971]
[1778472414902,62.12,80725.44,69.0,-0.00015,0.0,0.00971]
[1778472417242,62.12,80725.51,69.0,-0.00015,0.0,0.00971]
[1778472418891,62.12,80725.47,69.0,-0.00015,0.0,0.00971]
[1778472423414,62.12,80722.28,69.0,-0.00015,0.0,0.00981]
[1778472422643,62.12,80715.92,69.0,-0.00015,0.0,0.01003]
[1778472424326,62.12,80715.92,69.0,-0.00015,0.0,0.01003]
[1778472425159,62.12,80715.96,69.0,-0.00015,0.0,0.01003]
[1778472425278,62.12,80715.96,69.0,-0.00015,0.0,0.01003]
[1778472428392,62.12,80712.76,69.0,-0.00015,0.0,0.01014]
[1778472429257,62.12,80713.57,69.0,-0.00015,0.0,0.01011]
[1778472432039,62.12,80713.86,69.0,-0.00015,0.0,0.0101]
[1778472432913,62.12,80713.94,69.0,-0.00015,0.0,0.0101]
[1778472435269,62.12,80713.48,69.0,-0.00015,0.0,0.01011]
[1778472436069,62.12,80716.2,69.0,-0.00015,0.0,0.01002]
[1778472438373,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472439068,62.12,80716.26,69.0,-0.00015,0.0,0.01002]
[1778472441295,62.12,80716.19,69.0,-0.00015,0.0,0.01002]
[1778472442080,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472442484,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472442565,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472442854,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472443468,62.12,80716.28,69.0,-0.00015,0.0,0.01002]
[1778472442889,62.12,80724.94,69.0,-0.00015,0.0,0.00973]
[1778472445087,62.12,80728.08,69.0,-0.00015,0.0,0.00962]
[1778472445913,62.12,80728.31,69.0,-0.00015,0.0,0.00961]
[1778472451633,62.12,80729.06,69.0,-0.00015,0.0,0.00959]
[1778472451850,62.12,80730.38,69.0,-0.00014,0.0,0.00926]
[1778472453465,62.12,80730.38,69.0,-0.00014,0.0,0.00926]
[1778472454199,62.12,80730.97,69.0,-0.00014,0.0,0.00924]
[1778472454975,62.12,80731.19,69.0,-0.00014,0.0,0.00924]
[1778472455076,62.12,80735.65,69.0,-0.00014,0.0,0.00909]
[1778472456307,62.12,80735.65,69.0,-0.00014,0.0,0.00909]
[1778472458817,62.12,80740.09,69.0,-0.00014,0.0,0.00896]
[1778472459416,62.12,80740.09,69.0,-0.00014,0.0,0.00896]
[1778472461923,62.12,80747.0,69.0,-0.00013,0.0,0.00875]
[1778472463867,62.12,80750.79,69.0,-0.00013,0.0,0.00863]
[1778472464722,62.12,80749.3,69.0,-0.00013,0.0,0.00868]
[1778472465001,62.12,80749.3,69.0,-0.00013,0.0,0.00868]
[1778472465292,62.12,80749.3,69.0,-0.00013,0.0,0.00868]
[1778472465997,62.12,80748.01,69.0,-0.00013,0.0,0.00872]
[1778472466817,62.12,80745.31,69.0,-0.00013,0.0,0.0088]
[1778472466821,62.12,80745.31,69.0,-0.00013,0.0,0.0088]
[1778472467548,62.12,80745.69,69.0,-0.00013,0.0,0.00879]
[1778472467754,62.12,80745.69,69.0,-0.00013,0.0,0.00879]
[1778472468396,62.12,80745.69,69.0,-0.00013,0.0,0.00879]
[1778472468496,62.12,80745.72,69.0,-0.00013,0.0,0.00878]
[1778472469772,62.12,80747.6,69.0,-0.00013,0.0,0.00873]
[1778472469983,62.12,80748.19,69.0,-0.00013,0.0,0.00871]
[1778472473006,62.12,80736.8,69.0,-0.00014,0.0,0.00906]
[1778472478040,62.12,80734.79,69.0,-0.00014,0.0,0.00912]
[1778472481221,62.12,80733.42,69.0,-0.00014,0.0,0.00916]
[1778472481523,62.12,80733.62,69.0,-0.00014,0.0,0.00916]
[1778472482221,62.12,80733.62,69.0,-0.00014,0.0,0.00916]
[1778472482321,62.12,80733.58,69.0,-0.00014,0.0,0.00916]
[1778472484208,62.12,80735.3,69.0,-0.00014,0.0,0.00911]
[1778472484308,62.12,80736.98,69.0,-0.00014,0.0,0.00905]
[1778472485764,62.12,80736.0,69.0,-0.00014,0.0,0.00908]
[1778472486103,62.12,80735.51,69.0,-0.00014,0.0,0.0091]
[1778472491451,62.12,80736.19,69.0,-0.00014,0.0,0.00908]
[1778472498186,62.12,80736.76,69.0,-0.00014,0.0,0.00906]
[1778472501545,62.12,80738.99,69.0,-0.00014,0.0,0.00899]
[1778472502537,62.12,80739.33,69.0,-0.00014,0.0,0.00898]
[1778472502214,62.12,80736.11,69.0,-0.00014,0.0,0.00908]
[1778472502826,62.12,80736.11,69.0,-0.00014,0.0,0.00908]
[1778472503089,62.12,80736.11,69.0,-0.00014,0.0,0.00908]
[1778472503221,62.12,80732.73,69.0,-0.00014,0.0,0.00919]
[1778472503896,62.12,80732.73,69.0,-0.00014,0.0,0.00919]
[1778472504498,62.12,80732.73,69.0,-0.00014,0.0,0.00919]
[1778472504228,62.12,80731.35,69.0,-0.00014,0.0,0.00923]
[1778472505450,62.12,80731.35,69.0,-0.00014,0.0,0.00923]
[1778472505519,62.12,80723.09,69.0,-0.00014,0.0,0.0095]
[1778472506208,62.12,80723.09,69.0,-0.00014,0.0,0.0095]
[1778472506309,62.12,80718.59,69.0,-0.00015,0.0,0.00964]
[1778472508722,62.12,80716.75,69.0,-0.00015,0.0,0.0097]
[1778472509545,62.12,80716.75,69.0,-0.00015,0.0,0.0097]
[1778472509265,62.12,80716.07,69.0,-0.00015,0.0,0.00973]
[1778472510272,62.12,80715.82,69.0,-0.00015,0.0,0.00974]
[1778472512286,62.12,80714.91,69.0,-0.00014,0.0,0.00947]
[1778472515634,62.12,80714.47,69.0,-0.00014,0.0,0.00949]
[1778472517070,62.12,80714.47,69.0,-0.00014,0.0,0.00949]
[1778472522515,62.12,80714.37,69.0,-0.00014,0.0,0.00949]
[1778472522538,62.12,80714.37,69.0,-0.00014,0.0,0.00949]
[1778472522553,62.12,80714.37,69.0,-0.00014,0.0,0.00949]
[1778472522519,62.12,80714.41,69.0,-0.00014,0.0,0.00949]
[1778472523518,62.12,80714.41,69.0,-0.00014,0.0,0.00949]
[1778472523365,62.12,80695.65,69.0,-0.00016,0.0,0.01012]
[1778472524488,62.12,80695.65,69.0,-0.00016,0.0,0.01012]
[1778472525151,62.12,80694.46,69.0,-0.00016,0.0,0.01016]
[1778472525555,62.12,80694.16,69.0,-0.00016,0.0,0.01017]
[1778472530018,62.12,80693.14,69.0,-0.00016,0.0,0.01021]
[1778472530414,62.12,80693.17,69.0,-0.00016,0.0,0.01021]
[1778472530734,62.12,80693.17,69.0,-0.00016,0.0,0.01021]
[1778472531422,62.12,80693.24,69.0,-0.00016,0.0,0.0102]
[1778472532231,62.12,80693.24,69.0,-0.00016,0.0,0.0102]
[1778472532331,62.12,80693.24,69.0,-0.00016,0.0,0.0102]
[1778472532969,62.12,80693.24,69.0,-0.00016,0.0,0.0102]
[1778472533435,62.12,80694.44,69.0,-0.00016,0.0,0.01016]
[1778472533862,62.12,80694.44,69.0,-0.00016,0.0,0.01016]
[1778472534558,62.12,80694.44,69.0,-0.00016,0.0,0.01016]
[1778472534442,62.12,80694.71,69.0,-0.00016,0.0,0.01015]
[1778472535449,62.12,80694.63,69.0,-0.00016,0.0,0.01016]
[1778472535942,62.12,80694.63,69.0,-0.00016,0.0,0.01016]
[1778472536847,62.12,80694.63,69.0,-0.00016,0.0,0.01016]
[1778472538477,62.12,80686.57,69.0,-0.00016,0.0,0.01044]
[1778472539754,62.12,80683.09,69.0,-0.00016,0.0,0.01056]
[1778472540485,62.12,80683.06,69.0,-0.00016,0.0,0.01056]
[1778472540630,62.12,80683.06,69.0,-0.00016,0.0,0.01056]
[1778472541492,62.12,80671.88,69.0,-0.00017,0.0,0.01097]
[1778472543927,62.12,80669.1,69.0,-0.00017,0.0,0.01108]
[1778472544466,62.12,80669.1,69.0,-0.00017,0.0,0.01108]
[1778472547535,62.12,80658.35,69.0,-0.00018,0.0,0.01149]
[1778472549548,62.12,80652.41,69.0,-0.00018,0.0,0.01172]
[1778472552939,62.12,80649.78,69.0,-0.00018,0.0,0.01183]
[1778472553576,62.12,80650.25,69.0,-0.00018,0.0,0.01181]
[1778472553744,62.12,80650.25,69.0,-0.00018,0.0,0.01181]
[1778472554583,62.12,80650.24,69.0,-0.00018,0.0,0.01181]
[1778472560127,62.12,80650.41,69.0,-0.00018,0.0,0.0118]
[1778472560625,62.12,80650.39,69.0,-0.00018,0.0,0.0118]
[1778472560841,62.12,80650.39,69.0,-0.00018,0.0,0.0118]
[1778472561632,62.12,80661.09,69.0,-0.00018,0.0,0.01138]
[1778472562818,62.12,80661.09,69.0,-0.00018,0.0,0.01138]
[1778472562828,62.12,80661.09,69.0,-0.00018,0.0,0.01138]
[1778472563374,62.12,80661.09,69.0,-0.00018,0.0,0.01138]
[1778472563475,62.12,80665.99,69.0,-0.00017,0.0,0.0112]
[1778472563646,62.12,80673.8,69.0,-0.00017,0.0,0.0109]
[1778472564968,62.12,80673.8,69.0,-0.00017,0.0,0.0109]
[1778472565051,62.12,80674.75,69.0,-0.00017,0.0,0.01087]
[1778472568799,62.12,80672.86,69.0,-0.00017,0.0,0.01094]
[1778472568900,62.12,80674.29,69.0,-0.00017,0.0,0.01088]
[1778472570114,62.12,80674.29,69.0,-0.00017,0.0,0.01088]
[1778472570214,62.12,80674.42,69.0,-0.00017,0.0,0.01088]
[1778472571544,62.12,80674.42,69.0,-0.00017,0.0,0.01088]
[1778472571646,62.12,80674.46,69.0,-0.00016,0.0,0.01056]
[1778472573123,62.12,80674.46,69.0,-0.00016,0.0,0.01056]
[1778472573223,62.12,80674.19,69.0,-0.00016,0.0,0.01057]
[1778472574502,62.12,80674.19,69.0,-0.00016,0.0,0.01057]
[1778472574514,62.12,80674.58,69.0,-0.00016,0.0,0.01055]
[1778472575259,62.12,80674.58,69.0,-0.00016,0.0,0.01055]
[1778472575359,62.12,80674.94,69.0,-0.00016,0.0,0.01054]
[1778472578956,62.12,80674.46,69.0,-0.00016,0.0,0.01056]
[1778472579603,62.12,80674.46,69.0,-0.00016,0.0,0.01056]
[1778472579651,62.12,80674.46,69.0,-0.00016,0.0,0.01056]
[1778472580368,62.12,80675.63,69.0,-0.00016,0.0,0.01051]
[1778472582780,62.12,80669.71,69.0,-0.00017,0.0,0.01073]
[1778472585878,62.12,80668.57,69.0,-0.00017,0.0,0.01077]
[1778472585911,62.12,80668.57,69.0,-0.00017,0.0,0.01077]
[1778472586729,62.12,80668.57,69.0,-0.00017,0.0,0.01077]
[1778472586808,62.12,80668.55,69.0,-0.00017,0.0,0.01077]
[1778472587727,62.12,80668.55,69.0,-0.00017,0.0,0.01077]
[1778472587758,62.12,80668.55,69.0,-0.00017,0.0,0.01077]
[1778472587824,62.12,80663.39,69.0,-0.00017,0.0,0.01096]
[1778472588825,62.12,80655.93,69.0,-0.00017,0.0,0.01124]
[1778472589860,62.12,80655.93,69.0,-0.00017,0.0,0.01124]
[1778472590036,62.12,80655.93,69.0,-0.00017,0.0,0.01124]
[1778472590353,62.12,80655.93,69.0,-0.00017,0.0,0.01124]
[1778472590376,62.12,80654.94,69.0,-0.00017,0.0,0.01128]
[1778472591351,62.12,80654.94,69.0,-0.00017,0.0,0.01128]
[1778472591426,62.12,80637.19,69.0,-0.00019,0.0,0.01198]
[1778472594969,62.12,80633.16,69.0,-0.00019,0.0,0.01215]
[1778472595069,62.12,80633.59,69.0,-0.00019,0.0,0.01213]
[1778472596229,62.12,80633.59,69.0,-0.00019,0.0,0.01213]
[1778472596300,62.12,80633.48,69.0,-0.00019,0.0,0.01213]
[1778472597027,62.12,80633.48,69.0,-0.00019,0.0,0.01213]
[1778472597112,62.12,80633.2,69.0,-0.00019,0.0,0.01215]
[1778472598357,62.12,80633.2,69.0,-0.00019,0.0,0.01215]
[1778472598398,62.12,80632.93,69.0,-0.00019,0.0,0.01216]
[1778472603931,62.12,80631.0,69.0,-0.00019,0.0,0.01224]
[1778472605639,62.12,80631.0,69.0,-0.00019,0.0,0.01224]
[1778472605658,62.12,80631.0,69.0,-0.00019,0.0,0.01224]
[1778472606107,62.12,80631.71,69.0,-0.00019,0.0,0.01221]
[1778472606208,62.12,80629.74,69.0,-0.00019,0.0,0.01229]
[1778472607017,62.12,80629.74,69.0,-0.00019,0.0,0.01229]
[1778472607080,62.12,80626.06,69.0,-0.00019,0.0,0.01244]
[1778472613086,62.12,80623.93,69.0,-0.0002,0.0,0.01253]
[1778472613090,62.12,80623.32,69.0,-0.0002,0.0,0.01256]
[1778472613874,62.12,80623.32,69.0,-0.0002,0.0,0.01256]
[1778472614001,62.12,80623.56,69.0,-0.0002,0.0,0.01255]
[1778472616066,62.12,80623.07,69.0,-0.0002,0.0,0.01257]
[1778472616708,62.12,80624.07,69.0,-0.0002,0.0,0.01253]
[1778472616757,62.12,80624.07,69.0,-0.0002,0.0,0.01253]
[1778472617022,62.12,80633.82,69.0,-0.00019,0.0,0.01212]
[1778472621318,62.12,80636.47,69.0,-0.00019,0.0,0.01201]
[1778472622238,62.12,80636.22,69.0,-0.00019,0.0,0.01202]
[1778472623892,62.12,80635.82,69.0,-0.00019,0.0,0.01204]
[1778472624638,62.12,80635.82,69.0,-0.00019,0.0,0.01204]
[1778472627003,62.12,80636.37,69.0,-0.00019,0.0,0.01202]
[1778472627767,62.12,80636.44,69.0,-0.00019,0.0,0.01201]
[1778472630641,62.12,80634.76,69.0,-0.00019,0.0,0.01208]
[1778472630677,62.12,80634.76,69.0,-0.00019,0.0,0.01208]
[1778472631121,62.12,80642.75,69.0,-0.00018,0.0,0.01141]
[1778472636156,62.12,80641.36,69.0,-0.00018,0.0,0.01147]
[1778472640185,62.12,80634.89,69.0,-0.00018,0.0,0.01172]
[1778472645220,62.12,80636.95,69.0,-0.00018,0.0,0.01164]
[1778472646553,62.12,80636.95,69.0,-0.00018,0.0,0.01164]
[1778472648004,62.12,80637.1,69.0,-0.00018,0.0,0.01163]
[1778472649283,62.12,80637.07,69.0,-0.00018,0.0,0.01164]
[1778472650828,62.12,80637.23,69.0,-0.00018,0.0,0.01163]
[1778472651654,62.12,80637.23,69.0,-0.00018,0.0,0.01163]
[1778472652374,62.12,80637.23,69.0,-0.00018,0.0,0.01163]
[1778472654000,62.12,80637.2,69.0,-0.00018,0.0,0.01163]
[1778472654848,62.12,80638.56,69.0,-0.00018,0.0,0.01158]
[1778472656297,62.12,80639.9,69.0,-0.00018,0.0,0.01152]
[1778472657212,62.12,80639.57,69.0,-0.00018,0.0,0.01154]
[1778472662345,62.12,80638.57,69.0,-0.00018,0.0,0.01158]
[1778472663265,62.12,80638.57,69.0,-0.00018,0.0,0.01158]
[1778472664906,62.12,80638.92,69.0,-0.00018,0.0,0.01156]
[1778472665528,62.12,80638.92,69.0,-0.00018,0.0,0.01156]
[1778472666327,62.12,80638.93,69.0,-0.00018,0.0,0.01156]
[1778472667283,62.12,80638.63,69.0,-0.00018,0.0,0.01157]
[1778472667951,62.12,80638.8,69.0,-0.00018,0.0,0.01157]
[1778472668624,62.12,80638.8,69.0,-0.00018,0.0,0.01157]
[1778472669260,62.12,80638.49,69.0,-0.00018,0.0,0.01158]
[1778472674432,62.12,80639.26,69.0,-0.00018,0.0,0.01155]
[1778472675369,62.12,80639.26,69.0,-0.00018,0.0,0.01155]
[1778472676740,62.12,80639.36,69.0,-0.00018,0.0,0.01155]
[1778472679593,62.12,80639.33,69.0,-0.00018,0.0,0.01155]
[1778472680247,62.12,80639.44,69.0,-0.00018,0.0,0.01154]
[1778472682082,62.12,80639.44,69.0,-0.00018,0.0,0.01154]
[1778472682149,62.12,80639.44,69.0,-0.00018,0.0,0.01154]
[1778472682177,62.12,80639.44,69.0,-0.00018,0.0,0.01154]
[1778472683205,62.12,80641.87,69.0,-0.00018,0.0,0.01145]
[1778472683633,62.12,80641.87,69.0,-0.00018,0.0,0.01145]
[1778472683646,62.12,80656.03,69.0,-0.00017,0.0,0.01091]
[1778472684133,62.12,80656.03,69.0,-0.00017,0.0,0.01091]
[1778472684502,62.12,80663.7,69.0,-0.00016,0.0,0.01063]
[1778472689991,62.12,80665.09,69.0,-0.00016,0.0,0.01058]
[1778472690607,62.12,80665.09,69.0,-0.00016,0.0,0.01058]
[1778472691550,62.12,80665.22,69.0,-0.00016,0.0,0.01025]
[1778472696585,62.12,80667.53,69.0,-0.00016,0.0,0.01017]
[1778472697592,62.12,80678.35,69.0,-0.00015,0.0,0.0098]
[1778472702637,62.12,80676.45,69.0,-0.00015,0.0,0.00987]
[1778472703148,62.12,80676.45,69.0,-0.00015,0.0,0.00987]
[1778472703635,62.12,80669.38,69.0,-0.00016,0.0,0.01011]
[1778472703893,62.12,80669.38,69.0,-0.00016,0.0,0.01011]
[1778472703902,62.12,80669.38,69.0,-0.00016,0.0,0.01011]
[1778472703936,62.12,80669.38,69.0,-0.00016,0.0,0.01011]
[1778472704642,62.12,80664.83,69.0,-0.00016,0.0,0.01027]
[1778472709677,62.12,80664.02,69.0,-0.00016,0.0,0.0103]
[1778472711441,62.12,80664.64,69.0,-0.00016,0.0,0.01027]
[1778472712360,62.12,80665.1,69.0,-0.00016,0.0,0.01026]
[1778472714589,62.12,80666.23,69.0,-0.00016,0.0,0.01022]
[1778472715297,62.12,80668.4,69.0,-0.00016,0.0,0.01014]
[1778472715859,62.12,80667.91,69.0,-0.00016,0.0,0.01016]
[1778472715909,62.12,80667.91,69.0,-0.00016,0.0,0.01016]
[1778472715997,62.12,80667.91,69.0,-0.00016,0.0,0.01016]
[1778472716726,62.12,80672.34,69.0,-0.00015,0.0,0.01001]
[1778472716837,62.12,80672.34,69.0,-0.00015,0.0,0.01001]
[1778472717733,62.12,80679.94,69.0,-0.00015,0.0,0.00975]
[1778472721011,62.12,80678.23,69.0,-0.00015,0.0,0.00981]
[1778472721924,62.12,80675.0,69.0,-0.00015,0.0,0.00992]
[1778472724866,62.12,80672.64,69.0,-0.00015,0.0,0.01]
[1778472725468,62.12,80672.64,69.0,-0.00015,0.0,0.01]
[1778472732839,62.12,80672.38,69.0,-0.00015,0.0,0.01]
[1778472737874,62.12,80671.7,69.0,-0.00015,0.0,0.01003]
[1778472742909,62.12,80671.53,69.0,-0.00016,0.0,0.01003]
[1778472744196,62.12,80671.53,69.0,-0.00016,0.0,0.01003]
[1778472748240,62.12,80672.63,69.0,-0.00015,0.0,0.01]
[1778472752621,62.12,80672.96,69.0,-0.00015,0.0,0.00998]
[1778472752721,62.12,80673.06,69.0,-0.00015,0.0,0.00968]
[1778472753227,62.12,80673.06,69.0,-0.00015,0.0,0.00968]
[1778472754846,62.12,80671.31,69.0,-0.00015,0.0,0.00974]
[1778472756259,62.12,80670.53,69.0,-0.00015,0.0,0.00976]
[1778472757007,62.12,80664.64,69.0,-0.00015,0.0,0.00996]
[1778472761685,62.12,80663.48,69.0,-0.00015,0.0,0.01]
[1778472761752,62.12,80663.48,69.0,-0.00015,0.0,0.01]
[1778472762318,62.12,80664.66,69.0,-0.00015,0.0,0.00996]
[1778472762409,62.12,80672.86,69.0,-0.00015,0.0,0.00969]
[1778472763196,62.12,80672.86,69.0,-0.00015,0.0,0.00969]
[1778472770098,62.12,80669.65,69.0,-0.00015,0.0,0.00979]
[1778472771869,62.12,80671.01,69.0,-0.00015,0.0,0.00975]
[1778472771922,62.12,80671.01,69.0,-0.00015,0.0,0.00975]
[1778472772289,62.12,80671.01,69.0,-0.00015,0.0,0.00975]
[1778472772365,62.12,80677.18,69.0,-0.00015,0.0,0.00954]
[1778472773001,62.12,80677.18,69.0,-0.00015,0.0,0.00954]
[1778472773827,62.12,80677.18,69.0,-0.00015,0.0,0.00954]
[1778472775339,62.12,80681.15,69.0,-0.00015,0.0,0.00941]
[1778472780195,62.12,80681.3,69.0,-0.00015,0.0,0.00941]
[1778472781974,62.12,80681.11,69.0,-0.00015,0.0,0.00941]
[1778472783475,62.12,80680.45,69.0,-0.00015,0.0,0.00943]
[1778472784155,62.12,80680.42,69.0,-0.00015,0.0,0.00944]
[1778472787319,62.12,80680.61,69.0,-0.00015,0.0,0.00943]
[1778472788098,62.12,80680.61,69.0,-0.00015,0.0,0.00943]
[1778472794053,62.12,80680.61,69.0,-0.00015,0.0,0.00943]
[1778472794847,62.12,80680.61,69.0,-0.00015,0.0,0.00943]
[1778472795824,62.12,80680.24,69.0,-0.00015,0.0,0.00944]
[1778472797390,62.12,80680.43,69.0,-0.00015,0.0,0.00944]
[1778472798294,62.12,80693.44,69.0,-0.00014,0.0,0.00902]
[1778472803628,62.12,80693.62,69.0,-0.00014,0.0,0.00901]
[1778472804218,62.12,80694.32,69.0,-0.00014,0.0,0.00899]
[1778472805345,62.12,80702.24,69.0,-0.00013,0.0,0.00875]
[1778472809000,62.12,80700.59,69.0,-0.00013,0.0,0.0088]
[1778472809945,62.12,80700.44,69.0,-0.00014,0.0,0.0088]
[1778472810733,62.12,80700.44,69.0,-0.00014,0.0,0.0088]
[1778472811380,62.12,80700.43,69.0,-0.00014,0.0,0.0088]
[1778472811392,62.12,80698.16,69.0,-0.00013,0.0,0.0086]
[1778472814278,62.12,80697.61,69.0,-0.00013,0.0,0.00861]
[1778472814752,62.12,80697.61,69.0,-0.00013,0.0,0.00861]
[1778472814755,62.12,80691.85,69.0,-0.00014,0.0,0.00879]
[1778472815420,62.12,80681.44,69.0,-0.00014,0.0,0.00911]
[1778472816019,62.12,80681.44,69.0,-0.00014,0.0,0.00911]
[1778472817059,62.12,80680.16,69.0,-0.00014,0.0,0.00915]
[1778472822479,62.12,80683.08,69.0,-0.00014,0.0,0.00906]
[1778472823659,62.12,80683.08,69.0,-0.00014,0.0,0.00906]
[1778472825113,62.12,80684.3,69.0,-0.00014,0.0,0.00902]
[1778472830536,62.12,80682.65,69.0,-0.00014,0.0,0.00908]
[1778472831992,62.12,80682.65,69.0,-0.00014,0.0,0.00908]
[1778472832682,62.12,80682.65,69.0,-0.00014,0.0,0.00908]
[1778472835619,62.12,80682.31,69.0,-0.00014,0.0,0.00909]
[1778472837766,62.12,80678.85,69.0,-0.00014,0.0,0.0092]
[1778472840434,62.12,80678.98,69.0,-0.00014,0.0,0.00919]
[1778472841202,62.12,80679.71,69.0,-0.00014,0.0,0.00917]
[1778472846648,62.12,80679.7,69.0,-0.00014,0.0,0.00917]
[1778472851683,62.12,80679.82,69.0,-0.00014,0.0,0.00917]
[1778472856718,62.12,80683.39,69.0,-0.00014,0.0,0.00905]
[1778472858872,62.12,80683.43,69.0,-0.00014,0.0,0.00905]
[1778472859440,62.12,80683.64,69.0,-0.00014,0.0,0.00904]
[1778472862017,62.12,80683.22,69.0,-0.00014,0.0,0.00906]
[1778472862920,62.12,80683.22,69.0,-0.00014,0.0,0.00906]
[1778472864086,62.12,80683.43,69.0,-0.00014,0.0,0.00905]
[1778472864939,62.12,80683.43,69.0,-0.00014,0.0,0.00905]
[1778472865620,62.12,80682.8,69.0,-0.00014,0.0,0.00907]
[1778472866450,62.12,80680.9,69.0,-0.00014,0.0,0.00913]
[1778472867269,62.12,80679.65,69.0,-0.00014,0.0,0.00917]
[1778472867963,62.12,80680.37,69.0,-0.00014,0.0,0.00915]
[1778472870344,62.12,80680.37,69.0,-0.00014,0.0,0.00915]
[1778472870996,62.12,80680.58,69.0,-0.00014,0.0,0.00914]
[1778472872830,62.12,80680.59,69.0,-0.00014,0.0,0.00886]
[1778472874900,62.12,80681.0,69.0,-0.00014,0.0,0.00885]
[1778472876254,62.12,80680.9,69.0,-0.00014,0.0,0.00885]
[1778472879379,62.12,80680.75,69.0,-0.00014,0.0,0.00885]
[1778472880034,62.12,80680.35,69.0,-0.00014,0.0,0.00887]
[1778472882180,62.12,80680.73,69.0,-0.00014,0.0,0.00885]
[1778472882983,62.12,80680.19,69.0,-0.00014,0.0,0.00887]
[1778472883837,62.12,80680.19,69.0,-0.00014,0.0,0.00887]
[1778472885895,62.12,80680.96,69.0,-0.00014,0.0,0.00885]
[1778472890956,62.12,80683.52,69.0,-0.00014,0.0,0.00877]
[1778472892720,62.12,80682.88,69.0,-0.00014,0.0,0.00879]
[1778472893171,62.12,80682.88,69.0,-0.00014,0.0,0.00879]
[1778472895207,62.12,80683.6,69.0,-0.00014,0.0,0.00877]
[1778472895774,62.12,80683.6,69.0,-0.00014,0.0,0.00877]
[1778472895805,62.12,80673.28,69.0,-0.00014,0.0,0.00909]
[1778472896018,62.12,80673.28,69.0,-0.00014,0.0,0.00909]
[1778472896624,62.12,80673.28,69.0,-0.00014,0.0,0.00909]
[1778472896704,62.12,80654.75,69.0,-0.00015,0.0,0.00969]
[1778472897002,62.12,80644.09,69.0,-0.00016,0.0,0.01006]
[1778472902064,62.12,80651.62,69.0,-0.00015,0.0,0.0098]
[1778472903072,62.12,80656.77,69.0,-0.00015,0.0,0.00963]
[1778472905342,62.12,80656.72,69.0,-0.00015,0.0,0.00963]
[1778472905926,62.12,80656.72,69.0,-0.00015,0.0,0.00963]
[1778472908106,62.12,80661.94,69.0,-0.00015,0.0,0.00945]
[1778472909966,62.12,80661.94,69.0,-0.00015,0.0,0.00945]
[1778472910120,62.12,80666.74,69.0,-0.00014,0.0,0.0093]
[1778472911656,62.12,80666.74,69.0,-0.00014,0.0,0.0093]
[1778472912905,62.12,80667.14,69.0,-0.00014,0.0,0.00928]
[1778472913630,62.12,80667.26,69.0,-0.00014,0.0,0.00928]
[1778472914254,62.12,80667.8,69.0,-0.00014,0.0,0.00926]
[1778472915688,62.12,80667.89,69.0,-0.00014,0.0,0.00926]
[1778472917141,62.12,80669.21,69.0,-0.00014,0.0,0.00922]
[1778472917675,62.12,80669.21,69.0,-0.00014,0.0,0.00922]
[1778472919326,62.12,80672.62,69.0,-0.00014,0.0,0.00911]
[1778472920118,62.12,80673.05,69.0,-0.00014,0.0,0.00909]
[1778472923224,62.12,80673.91,69.0,-0.00014,0.0,0.00907]
[1778472924010,62.12,80673.34,69.0,-0.00014,0.0,0.00909]
[1778472924822,62.12,80673.34,69.0,-0.00014,0.0,0.00909]
[1778472924830,62.12,80673.34,69.0,-0.00014,0.0,0.00909]
[1778472925227,62.12,80680.05,69.0,-0.00014,0.0,0.00887]
[1778472928774,62.12,80680.75,69.0,-0.00014,0.0,0.00885]
[1778472929316,62.12,80680.75,69.0,-0.00014,0.0,0.00885]
[1778472931488,62.12,80680.62,69.0,-0.00014,0.0,0.00886]
[1778472931589,62.12,80680.66,69.0,-0.00013,0.0,0.00858]
[1778472932306,62.12,80680.66,69.0,-0.00013,0.0,0.00858]
[1778472938067,62.12,80680.55,69.0,-0.00013,0.0,0.00858]
[1778472938342,62.12,80680.55,69.0,-0.00013,0.0,0.00858]
[1778472939325,62.12,80686.31,69.0,-0.00013,0.0,0.00841]
[1778472943745,62.12,80687.05,69.0,-0.00013,0.0,0.00839]
[1778472944333,62.12,80687.12,69.0,-0.00013,0.0,0.00839]
[1778472945549,62.12,80687.12,69.0,-0.00013,0.0,0.00839]
[1778472946262,62.12,80687.12,69.0,-0.00013,0.0,0.00839]
[1778472947842,62.12,80687.12,69.0,-0.00013,0.0,0.00839]
[1778472948567,62.12,80687.16,69.0,-0.00013,0.0,0.00839]
[1778472950110,62.12,80687.16,69.0,-0.00013,0.0,0.00839]
[1778472950288,62.12,80687.16,69.0,-0.00013,0.0,0.00839]
[1778472951409,62.12,80697.96,69.0,-0.00012,0.0,0.00807]
[1778472954217,62.12,80697.09,69.0,-0.00012,0.0,0.0081]
[1778472956296,62.12,80698.43,69.0,-0.00012,0.0,0.00806]
[1778472960136,62.12,80700.49,69.0,-0.00012,0.0,0.008]
[1778472960269,62.12,80700.49,69.0,-0.00012,0.0,0.008]
[1778472963335,62.12,80700.87,69.0,-0.00012,0.0,0.00799]
[1778472964112,62.12,80700.08,69.0,-0.00012,0.0,0.00801]
[1778472967213,62.12,80701.14,69.0,-0.00012,0.0,0.00798]
[1778472969679,62.12,80701.78,69.0,-0.00012,0.0,0.00796]
[1778472973721,62.12,80701.04,69.0,-0.00012,0.0,0.00799]
[1778472974458,62.12,80701.29,69.0,-0.00012,0.0,0.00798]
[1778472975935,62.12,80700.94,69.0,-0.00012,0.0,0.00799]
[1778472977183,62.12,80701.02,69.0,-0.00012,0.0,0.00799]
[1778472979348,62.12,80703.84,69.0,-0.00012,0.0,0.00791]
[1778472980202,62.12,80705.03,69.0,-0.00012,0.0,0.00787]
[1778472981041,62.12,80705.03,69.0,-0.00012,0.0,0.00787]
[1778472982832,62.12,80706.79,69.0,-0.00012,0.0,0.00782]
[1778472988103,62.12,80704.68,69.0,-0.00012,0.0,0.00788]
[1778472988859,62.12,80704.68,69.0,-0.00012,0.0,0.00788]
[1778472990931,62.12,80703.92,69.0,-0.00012,0.0,0.0079]
[1778472991899,62.12,80704.05,69.0,-0.00012,0.0,0.0079]
[1778472991916,62.12,80703.84,69.0,-0.00012,0.0,0.00766]
[1778472993421,62.12,80704.04,69.0,-0.00012,0.0,0.00765]
[1778472994160,62.12,80704.32,69.0,-0.00012,0.0,0.00764]
[1778472996372,62.12,80704.0,69.0,-0.00012,0.0,0.00765]
[1778472998035,62.12,80704.0,69.0,-0.00012,0.0,0.00765]
[1778472999745,62.12,80694.22,69.0,-0.00012,0.0,0.00792]
[1778473002766,62.12,80687.89,69.0,-0.00012,0.0,0.0081]
[1778473003905,62.12,80687.89,69.0,-0.00012,0.0,0.0081]
[1778473005080,62.12,80687.74,69.0,-0.00012,0.0,0.0081]
[1778473006610,62.12,80687.37,69.0,-0.00013,0.0,0.00812]
[1778473007362,62.12,80685.82,69.0,-0.00013,0.0,0.00816]
[1778473012836,62.12,80684.11,69.0,-0.00013,0.0,0.00821]
[1778473014552,62.12,80684.11,69.0,-0.00013,0.0,0.00821]
[1778473014722,62.12,80684.11,69.0,-0.00013,0.0,0.00821]
[1778473018332,62.12,80682.45,69.0,-0.00013,0.0,0.00826]
[1778473019191,62.12,80682.12,69.0,-0.00013,0.0,0.00827]
[1778473025927,62.12,80680.82,69.0,-0.00013,0.0,0.00831]
[1778473031969,62.12,80680.65,69.0,-0.00013,0.0,0.00831]
[1778473037004,62.12,80680.73,69.0,-0.00013,0.0,0.00831]
[1778473040043,62.12,80680.34,69.0,-0.00013,0.0,0.00832]
[1778473040721,62.12,80680.92,69.0,-0.00013,0.0,0.0083]
[1778473043987,62.12,80680.92,69.0,-0.00013,0.0,0.0083]
[1778473044793,62.12,80682.98,69.0,-0.00013,0.0,0.00824]
[1778473052109,62.12,80682.73,69.0,-0.00012,0.0,0.00799]
[1778473054684,62.12,80682.75,69.0,-0.00012,0.0,0.00799]
[1778473057601,62.12,80680.4,69.0,-0.00012,0.0,0.00805]
[1778473057884,62.12,80680.4,69.0,-0.00012,0.0,0.00805]
[1778473058735,62.12,80680.4,69.0,-0.00012,0.0,0.00805]
[1778473058786,62.12,80669.05,69.0,-0.00013,0.0,0.00838]
[1778473062294,62.12,80668.02,69.0,-0.00013,0.0,0.00841]
[1778473063098,62.12,80668.02,69.0,-0.00013,0.0,0.00841]
[1778473068838,62.12,80667.71,69.0,-0.00013,0.0,0.00842]
[1778473068991,62.12,80667.71,69.0,-0.00013,0.0,0.00842]
[1778473069226,62.12,80667.2,69.0,-0.00013,0.0,0.00844]
[1778473069637,62.12,80667.2,69.0,-0.00013,0.0,0.00844]
[1778473069657,62.12,80674.21,69.0,-0.00013,0.0,0.00823]
[1778473070260,62.12,80674.21,69.0,-0.00013,0.0,0.00823]
[1778473070970,62.12,80674.21,69.0,-0.00013,0.0,0.00823]
[1778473076076,62.12,80677.09,69.0,-0.00013,0.0,0.00815]
[1778473076922,62.12,80678.41,69.0,-0.00013,0.0,0.00811]
[1778473081863,62.12,80677.58,69.0,-0.00013,0.0,0.00813]
[1778473082687,62.12,80677.99,69.0,-0.00013,0.0,0.00812]
[1778473087219,62.12,80677.17,69.0,-0.00013,0.0,0.00815]
[1778473087943,62.12,80677.17,69.0,-0.00013,0.0,0.00815]
[1778473088705,62.12,80676.57,69.0,-0.00013,0.0,0.00816]
[1778473089945,62.12,80675.95,69.0,-0.00013,0.0,0.00818]
[1778473093235,62.12,80672.73,69.0,-0.00013,0.0,0.00828]
[1778473093909,62.12,80672.73,69.0,-0.00013,0.0,0.00828]
[1778473098401,62.12,80674.15,69.0,-0.00013,0.0,0.00823]
[1778473099055,62.12,80674.15,69.0,-0.00013,0.0,0.00823]
[1778473106474,62.12,80674.02,69.0,-0.00013,0.0,0.00824]
[1778473106549,62.12,80674.02,69.0,-0.00013,0.0,0.00824]
[1778473109997,62.12,80673.64,69.0,-0.00013,0.0,0.00825]
[1778473110644,62.12,80673.62,69.0,-0.00013,0.0,0.00825]
[1778473111522,62.12,80674.39,69.0,-0.00012,0.0,0.00796]
[1778473113536,62.12,80689.33,69.0,-0.00012,0.0,0.00755]
[1778473118571,62.12,80689.99,69.0,-0.00012,0.0,0.00753]
[1778473120036,62.12,80689.99,69.0,-0.00012,0.0,0.00753]
[1778473122139,62.12,80692.85,69.0,-0.00011,0.0,0.00746]
[1778473128648,62.12,80691.45,69.0,-0.00012,0.0,0.00749]
[1778473129622,62.12,80691.45,69.0,-0.00012,0.0,0.00749]
[1778473130214,62.12,80691.4,69.0,-0.00012,0.0,0.0075]
[1778473132017,62.12,80693.65,69.0,-0.00011,0.0,0.00744]
[1778473132117,62.12,80698.87,69.0,-0.00011,0.0,0.0073]
[1778473132344,62.12,80698.87,69.0,-0.00011,0.0,0.0073]
[1778473135589,62.12,80703.07,69.0,-0.00011,0.0,0.00719]
[1778473136230,62.12,80703.07,69.0,-0.00011,0.0,0.00719]
[1778473138789,62.12,80703.15,69.0,-0.00011,0.0,0.00719]
[1778473139446,62.12,80703.17,69.0,-0.00011,0.0,0.00719]
[1778473140391,62.12,80702.74,69.0,-0.00011,0.0,0.0072]
[1778473140732,62.12,80697.09,69.0,-0.00011,0.0,0.00735]
[1778473141521,62.12,80697.09,69.0,-0.00011,0.0,0.00735]
[1778473141739,62.12,80691.78,69.0,-0.00012,0.0,0.00749]
[1778473142262,62.12,80691.78,69.0,-0.00012,0.0,0.00749]
[1778473146774,62.12,80684.42,69.0,-0.00012,0.0,0.00769]
[1778473148539,62.12,80683.3,69.0,-0.00012,0.0,0.00772]
[1778473149314,62.12,80683.3,69.0,-0.00012,0.0,0.00772]
[1778473150117,62.12,80683.3,69.0,-0.00012,0.0,0.00772]
[1778473152663,62.12,80683.95,69.0,-0.00012,0.0,0.0077]
[1778473157209,62.12,80684.34,69.0,-0.00012,0.0,0.00769]
[1778473157934,62.12,80684.18,69.0,-0.00012,0.0,0.00769]
[1778473159679,62.12,80684.08,69.0,-0.00012,0.0,0.00769]
[1778473160394,62.12,80684.46,69.0,-0.00012,0.0,0.00768]
[1778473162568,62.12,80683.8,69.0,-0.00012,0.0,0.0077]
[1778473163954,62.12,80683.78,69.0,-0.00012,0.0,0.0077]
[1778473170946,62.12,80683.88,69.0,-0.00012,0.0,0.0077]
[1778473171953,62.12,80684.0,69.0,-0.00011,0.0,0.00745]
[1778473177989,62.12,80683.97,69.0,-0.00011,0.0,0.00745]
[1778473178799,62.12,80684.07,69.0,-0.00011,0.0,0.00745]
[1778473182940,62.12,80683.92,69.0,-0.00011,0.0,0.00745]
[1778473183602,62.12,80683.92,69.0,-0.00011,0.0,0.00745]
[1778473184318,62.12,80683.76,69.0,-0.00012,0.0,0.00745]
[1778473186914,62.12,80682.56,69.0,-0.00012,0.0,0.00749]
[1778473191132,62.12,80680.53,69.0,-0.00012,0.0,0.00754]
[1778473191892,62.12,80680.39,69.0,-0.00012,0.0,0.00754]
[1778473194560,62.12,80679.79,69.0,-0.00012,0.0,0.00756]
[1778473195440,62.12,80679.86,69.0,-0.00012,0.0,0.00756]
[1778473197295,62.12,80679.1,69.0,-0.00012,0.0,0.00758]
[1778473198004,62.12,80679.1,69.0,-0.00012,0.0,0.00758]
[1778473200984,62.12,80679.93,69.0,-0.00012,0.0,0.00756]
[1778473202939,62.12,80679.84,69.0,-0.00012,0.0,0.00756]
[1778473205094,62.12,80677.67,69.0,-0.00012,0.0,0.00762]
[1778473205880,62.12,80677.67,69.0,-0.00012,0.0,0.00762]
[1778473208854,62.12,80677.65,69.0,-0.00012,0.0,0.00762]
[1778473209440,62.12,80677.76,69.0,-0.00012,0.0,0.00762]
[1778473209999,62.12,80677.76,69.0,-0.00012,0.0,0.00762]
[1778473212095,62.12,80677.36,69.0,-0.00012,0.0,0.00763]
[1778473213113,62.12,80677.62,69.0,-0.00012,0.0,0.00762]
[1778473213139,62.12,80677.62,69.0,-0.00012,0.0,0.00762]
[1778473213182,62.12,80677.62,69.0,-0.00012,0.0,0.00762]
[1778473213244,62.12,80662.45,69.0,-0.00012,0.0,0.00804]
[1778473214249,62.12,80652.51,69.0,-0.00013,0.0,0.00833]
[1778473214669,62.12,80652.51,69.0,-0.00013,0.0,0.00833]
[1778473219301,62.12,80653.78,69.0,-0.00013,0.0,0.0083]
[1778473220062,62.12,80653.78,69.0,-0.00013,0.0,0.0083]
[1778473222488,62.12,80653.69,69.0,-0.00013,0.0,0.0083]
[1778473223095,62.12,80653.69,69.0,-0.00013,0.0,0.0083]
[1778473227085,62.12,80653.4,69.0,-0.00013,0.0,0.00831]
[1778473227797,62.12,80653.3,69.0,-0.00013,0.0,0.00831]
[1778473232019,62.12,80654.66,69.0,-0.00013,0.0,0.00827]
[1778473232119,62.12,80654.4,69.0,-0.00012,0.0,0.00801]
[1778473233574,62.12,80654.49,69.0,-0.00012,0.0,0.00801]
[1778473234050,62.12,80654.49,69.0,-0.00012,0.0,0.00801]
[1778473235023,62.12,80654.5,69.0,-0.00012,0.0,0.00801]
[1778473238288,62.12,80656.4,69.0,-0.00012,0.0,0.00795]
[1778473239069,62.12,80656.63,69.0,-0.00012,0.0,0.00795]
[1778473239427,62.12,80666.87,69.0,-0.00012,0.0,0.00766]
[1778473242126,62.12,80668.36,69.0,-0.00012,0.0,0.00762]
[1778473242886,62.12,80668.1,69.0,-0.00012,0.0,0.00763]
[1778473245220,62.12,80668.2,69.0,-0.00012,0.0,0.00763]
[1778473245273,62.12,80668.2,69.0,-0.00012,0.0,0.00763]
[1778473245469,62.12,80661.51,69.0,-0.00012,0.0,0.00781]
[1778473250504,62.12,80663.36,69.0,-0.00012,0.0,0.00776]
[1778473251885,62.12,80663.36,69.0,-0.00012,0.0,0.00776]
[1778473252712,62.12,80663.61,69.0,-0.00012,0.0,0.00775]
[1778473253286,62.12,80663.61,69.0,-0.00012,0.0,0.00775]
[1778473254018,62.12,80663.61,69.0,-0.00012,0.0,0.00775]
[1778473255571,62.12,80663.61,69.0,-0.00012,0.0,0.00775]
[1778473256277,62.12,80663.61,69.0,-0.00012,0.0,0.00775]
[1778473258482,62.12,80663.72,69.0,-0.00012,0.0,0.00775]
[1778473259946,62.12,80663.67,69.0,-0.00012,0.0,0.00775]
[1778473263116,62.12,80663.75,69.0,-0.00012,0.0,0.00775]
[1778473263946,62.12,80664.57,69.0,-0.00012,0.0,0.00772]
[1778473269231,62.12,80663.85,69.0,-0.00012,0.0,0.00774]
[1778473269933,62.12,80663.85,69.0,-0.00012,0.0,0.00774]
[1778473272084,62.12,80663.85,69.0,-0.00012,0.0,0.00774]
[1778473272899,62.12,80661.43,69.0,-0.00012,0.0,0.00781]
[1778473275688,62.12,80662.99,69.0,-0.00012,0.0,0.00777]
[1778473275718,62.12,80655.69,69.0,-0.00012,0.0,0.00797]
[1778473276458,62.12,80655.69,69.0,-0.00012,0.0,0.00797]
[1778473278940,62.12,80651.89,69.0,-0.00013,0.0,0.00808]
[1778473279757,62.12,80651.66,69.0,-0.00013,0.0,0.00809]
[1778473284864,62.12,80654.9,69.0,-0.00012,0.0,0.008]
[1778473286349,62.12,80653.12,69.0,-0.00013,0.0,0.00805]
[1778473289704,62.12,80654.75,69.0,-0.00012,0.0,0.008]
[1778473290483,62.12,80654.75,69.0,-0.00012,0.0,0.008]
[1778473292801,62.12,80653.93,69.0,-0.00012,0.0,0.00776]
[1778473293770,62.12,80653.93,69.0,-0.00012,0.0,0.00776]
[1778473294454,62.12,80654.1,69.0,-0.00012,0.0,0.00776]
[1778473295136,62.12,80654.1,69.0,-0.00012,0.0,0.00776]
[1778473295812,62.12,80654.07,69.0,-0.00012,0.0,0.00776]
[1778473298854,62.12,80654.58,69.0,-0.00012,0.0,0.00775]
[1778473299583,62.12,80654.11,69.0,-0.00012,0.0,0.00776]
[1778473304885,62.12,80654.85,69.0,-0.00012,0.0,0.00774]
[1778473307250,62.12,80654.92,69.0,-0.00012,0.0,0.00774]
[1778473307960,62.12,80654.92,69.0,-0.00012,0.0,0.00774]
[1778473311577,62.12,80654.88,69.0,-0.00012,0.0,0.00774]
[1778473311934,62.12,80663.8,69.0,-0.00012,0.0,0.00749]
[1778473312460,62.12,80663.8,69.0,-0.00012,0.0,0.00749]
[1778473318983,62.12,80675.24,69.0,-0.00011,0.0,0.00719]
[1778473319993,62.12,80679.97,69.0,-0.00011,0.0,0.00707]
[1778473322024,62.12,80677.92,69.0,-0.00011,0.0,0.00712]
[1778473322057,62.12,80673.71,69.0,-0.00011,0.0,0.00723]
[1778473322830,62.12,80673.71,69.0,-0.00011,0.0,0.00723]
[1778473324307,62.12,80673.63,69.0,-0.00011,0.0,0.00723]
[1778473325005,62.12,80673.88,69.0,-0.00011,0.0,0.00723]
[1778473330061,62.12,80673.68,69.0,-0.00011,0.0,0.00723]
[1778473334089,62.12,80678.36,69.0,-0.00011,0.0,0.00711]
[1778473337110,62.12,80683.13,69.0,-0.00011,0.0,0.00699]
[1778473340663,62.12,80683.49,69.0,-0.00011,0.0,0.00698]
[1778473341262,62.12,80683.49,69.0,-0.00011,0.0,0.00698]
[1778473342145,62.12,80687.68,69.0,-0.00011,0.0,0.00688]
[1778473343913,62.12,80687.96,69.0,-0.00011,0.0,0.00687]
[1778473344580,62.12,80687.23,69.0,-0.00011,0.0,0.00689]
[1778473353223,62.12,80689.6,69.0,-0.0001,0.0,0.0066]
[1778473354677,62.12,80689.62,69.0,-0.0001,0.0,0.0066]
[1778473355296,62.12,80689.62,69.0,-0.0001,0.0,0.0066]
[1778473356244,62.12,80700.46,69.0,-0.0001,0.0,0.00635]
[1778473359265,62.12,80706.78,69.0,-0.0001,0.0,0.0062]
[1778473363077,62.12,80707.24,69.0,-0.0001,0.0,0.00619]
[1778473363777,62.12,80706.8,69.0,-0.0001,0.0,0.0062]
[1778473366959,62.12,80707.05,69.0,-0.0001,0.0,0.00619]
[1778473367836,62.12,80707.05,69.0,-0.0001,0.0,0.00619]
[1778473371349,62.12,80716.12,69.0,-9e-05,0.0,0.00599]
[1778473373213,62.12,80718.09,69.0,-9e-05,0.0,0.00595]
[1778473373926,62.12,80718.18,69.0,-9e-05,0.0,0.00595]
[1778473380416,62.12,80721.76,69.0,-9e-05,0.0,0.00587]
[1778473381153,62.12,80721.76,69.0,-9e-05,0.0,0.00587]
[1778473381376,62.12,80721.76,69.0,-9e-05,0.0,0.00587]
[1778473381423,62.12,80726.73,69.0,-9e-05,0.0,0.00576]
[1778473382246,62.12,80726.73,69.0,-9e-05,0.0,0.00576]
[1778473382973,62.12,80727.25,69.0,-9e-05,0.0,0.00575]
[1778473385372,62.12,80727.02,69.0,-9e-05,0.0,0.00576]
[1778473386134,62.12,80728.34,69.0,-9e-05,0.0,0.00573]
[1778473391493,62.12,80726.0,69.0,-9e-05,0.0,0.00578]
[1778473392807,62.12,80726.0,69.0,-9e-05,0.0,0.00578]
[1778473393424,62.12,80726.0,69.0,-9e-05,0.0,0.00578]
[1778473394179,62.12,80725.97,69.0,-9e-05,0.0,0.00578]
[1778473394971,62.12,80725.97,69.0,-9e-05,0.0,0.00578]
[1778473396528,62.12,80733.26,69.0,-9e-05,0.0,0.00563]
[1778473399063,62.12,80734.1,69.0,-9e-05,0.0,0.00561]
[1778473399097,62.12,80729.44,69.0,-9e-05,0.0,0.00571]
[1778473399934,62.12,80729.44,69.0,-9e-05,0.0,0.00571]
[1778473401566,62.12,80729.68,69.0,-9e-05,0.0,0.0057]
[1778473402501,62.12,80729.23,69.0,-9e-05,0.0,0.00571]
[1778473404024,62.12,80729.12,69.0,-9e-05,0.0,0.00571]
[1778473404858,62.12,80729.21,69.0,-9e-05,0.0,0.00571]
[1778473410389,62.12,80730.46,69.0,-9e-05,0.0,0.00569]
[1778473411236,62.12,80730.46,69.0,-9e-05,0.0,0.00569]
[1778473411336,62.12,80730.49,69.0,-8e-05,0.0,0.00549]
[1778473412076,62.12,80730.49,69.0,-8e-05,0.0,0.00549]
[1778473413081,62.12,80730.38,69.0,-8e-05,0.0,0.00549]
[1778473414617,62.12,80730.62,69.0,-8e-05,0.0,0.00549]
[1778473419689,62.12,80730.96,69.0,-8e-05,0.0,0.00548]
[1778473424724,62.12,80731.22,69.0,-8e-05,0.0,0.00548]
[1778473425993,62.12,80731.22,69.0,-8e-05,0.0,0.00548]
[1778473427021,62.12,80731.26,69.0,-8e-05,0.0,0.00547]
[1778473431331,62.12,80731.12,69.0,-8e-05,0.0,0.00548]
[1778473432458,62.12,80731.15,69.0,-8e-05,0.0,0.00548]
[1778473441306,62.12,80731.68,69.0,-8e-05,0.0,0.00547]
[1778473442014,62.12,80731.66,69.0,-8e-05,0.0,0.00547]
[1778473444626,62.12,80732.09,69.0,-8e-05,0.0,0.00546]
[1778473445260,62.12,80732.09,69.0,-8e-05,0.0,0.00546]
[1778473453927,62.12,80735.6,69.0,-8e-05,0.0,0.00539]
[1778473456444,62.12,80735.6,69.0,-8e-05,0.0,0.00539]
[1778473457106,62.12,80735.6,69.0,-8e-05,0.0,0.00539]
[1778473459100,62.12,80737.08,69.0,-8e-05,0.0,0.00536]
[1778473459553,62.12,80738.73,69.0,-8e-05,0.0,0.00533]
[1778473460991,62.12,80740.65,69.0,-8e-05,0.0,0.00529]
[1778473461834,62.12,80740.92,69.0,-8e-05,0.0,0.00528]
[1778473463522,62.12,80741.66,69.0,-8e-05,0.0,0.00527]
[1778473464127,62.12,80743.26,69.0,-8e-05,0.0,0.00524]
[1778473467901,62.12,80742.88,69.0,-8e-05,0.0,0.00524]
[1778473468085,62.12,80742.88,69.0,-8e-05,0.0,0.00524]
[1778473469504,62.12,80744.32,69.0,-8e-05,0.0,0.00522]
[1778473470921,62.12,80747.54,69.0,-8e-05,0.0,0.00516]
[1778473471046,62.12,80747.41,69.0,-8e-05,0.0,0.00498]
[1778473472576,62.12,80747.65,69.0,-8e-05,0.0,0.00497]
[1778473473244,62.12,80747.65,69.0,-8e-05,0.0,0.00497]
[1778473474067,62.12,80752.05,69.0,-7e-05,0.0,0.00489]
[1778473474605,62.12,80752.05,69.0,-7e-05,0.0,0.00489]
[1778473476077,62.12,80753.17,69.0,-7e-05,0.0,0.00487]
[1778473476089,62.12,80753.17,69.0,-7e-05,0.0,0.00487]
[1778473476110,62.12,80753.17,69.0,-7e-05,0.0,0.00487]
[1778473481116,62.12,80755.27,69.0,-7e-05,0.0,0.00483]
[1778473485040,62.12,80754.97,69.0,-7e-05,0.0,0.00484]
[1778473485768,62.12,80754.97,69.0,-7e-05,0.0,0.00484]
[1778473489926,62.12,80758.95,69.0,-7e-05,0.0,0.00477]
[1778473491346,62.12,80759.17,69.0,-7e-05,0.0,0.00476]
[1778473492943,62.12,80759.53,69.0,-7e-05,0.0,0.00476]
[1778473493251,62.12,80759.53,69.0,-7e-05,0.0,0.00476]
[1778473493290,62.12,80759.53,69.0,-7e-05,0.0,0.00476]
[1778473493400,62.12,80759.53,69.0,-7e-05,0.0,0.00476]
[1778473493430,62.12,80752.26,69.0,-7e-05,0.0,0.00489]
[1778473494366,62.12,80752.26,69.0,-7e-05,0.0,0.00489]
[1778473495012,62.12,80748.62,69.0,-8e-05,0.0,0.00496]
[1778473495817,62.12,80748.23,69.0,-8e-05,0.0,0.00496]
[1778473496712,62.12,80746.68,69.0,-8e-05,0.0,0.00499]
[1778473497561,62.12,80746.68,69.0,-8e-05,0.0,0.00499]
[1778473499082,62.12,80748.31,69.0,-8e-05,0.0,0.00496]
[1778473502225,62.12,80750.42,69.0,-7e-05,0.0,0.00492]
[1778473503100,62.12,80750.32,69.0,-7e-05,0.0,0.00492]
[1778473508306,62.12,80750.56,69.0,-7e-05,0.0,0.00492]
[1778473512813,62.12,80754.54,69.0,-7e-05,0.0,0.00485]
[1778473513417,62.12,80754.54,69.0,-7e-05,0.0,0.00485]
[1778473515599,62.12,80754.97,69.0,-7e-05,0.0,0.00484]
[1778473518568,62.12,80755.96,69.0,-7e-05,0.0,0.00482]
[1778473519268,62.12,80755.96,69.0,-7e-05,0.0,0.00482]
[1778473519525,62.12,80755.96,69.0,-7e-05,0.0,0.00482]
[1778473522459,62.12,80756.83,69.0,-7e-05,0.0,0.00481]
[1778473523041,62.12,80756.84,69.0,-7e-05,0.0,0.00481]
[1778473528446,62.12,80756.78,69.0,-7e-05,0.0,0.00481]
[1778473528802,62.12,80756.78,69.0,-7e-05,0.0,0.00481]
[1778473529343,62.12,80756.78,69.0,-7e-05,0.0,0.00481]
[1778473531047,62.12,80756.3,69.0,-7e-05,0.0,0.00482]
[1778473531072,62.12,80756.3,69.0,-7e-05,0.0,0.00465]
[1778473533494,62.12,80756.3,69.0,-7e-05,0.0,0.00465]
[1778473534057,62.12,80756.3,69.0,-7e-05,0.0,0.00465]
[1778473534871,62.12,80758.6,69.0,-7e-05,0.0,0.00461]
[1778473535441,62.12,80758.6,69.0,-7e-05,0.0,0.00461]
[1778473536068,62.12,80758.68,69.0,-7e-05,0.0,0.0046]
[1778473541537,62.12,80759.94,69.0,-7e-05,0.0,0.00458]
[1778473542359,62.12,80759.94,69.0,-7e-05,0.0,0.00458]
[1778473543299,62.12,80759.98,69.0,-7e-05,0.0,0.00458]
[1778473544056,62.12,80759.35,69.0,-7e-05,0.0,0.00459]
[1778473545478,62.12,80756.44,69.0,-7e-05,0.0,0.00464]
[1778473550600,62.12,80756.53,69.0,-7e-05,0.0,0.00464]
[1778473550735,62.12,80756.53,69.0,-7e-05,0.0,0.00464]
[1778473551244,62.12,80756.53,69.0,-7e-05,0.0,0.00464]
[1778473553598,62.12,80757.59,69.0,-7e-05,0.0,0.00462]
[1778473554387,62.12,80756.69,69.0,-7e-05,0.0,0.00464]
[1778473556648,62.12,80756.72,69.0,-7e-05,0.0,0.00464]
[1778473557520,62.12,80756.72,69.0,-7e-05,0.0,0.00464]
[1778473565051,62.12,80756.78,69.0,-7e-05,0.0,0.00464]
[1778473569348,62.12,80758.85,69.0,-7e-05,0.0,0.0046]
[1778473575779,62.12,80759.94,69.0,-7e-05,0.0,0.00458]
[1778473578395,62.12,80759.91,69.0,-7e-05,0.0,0.00458]
[1778473579000,62.12,80759.91,69.0,-7e-05,0.0,0.00458]
[1778473579220,62.12,80759.91,69.0,-7e-05,0.0,0.00458]
[1778473579868,62.12,80759.91,69.0,-7e-05,0.0,0.00458]
[1778473580583,62.12,80759.91,69.0,-7e-05,0.0,0.00458]
[1778473583608,62.12,80758.51,69.0,-7e-05,0.0,0.00461]
[1778473584628,62.12,80758.03,69.0,-7e-05,0.0,0.00462]
[1778473585458,62.12,80758.38,69.0,-7e-05,0.0,0.00461]
[1778473585977,62.12,80758.12,69.0,-7e-05,0.0,0.00461]
[1778473589531,62.12,80756.93,69.0,-7e-05,0.0,0.00463]
[1778473590173,62.12,80759.53,69.0,-7e-05,0.0,0.00459]
[1778473590623,62.12,80759.53,69.0,-7e-05,0.0,0.00459]
[1778473591276,62.12,80759.92,69.0,-7e-05,0.0,0.00458]
[1778473591377,62.12,80759.7,69.0,-7e-05,0.0,0.00442]
[1778473591992,62.12,80759.7,69.0,-7e-05,0.0,0.00442]
[1778473592587,62.12,80759.7,69.0,-7e-05,0.0,0.00442]
[1778473596481,62.12,80759.9,69.0,-7e-05,0.0,0.00442]
[1778473597067,62.12,80757.59,69.0,-7e-05,0.0,0.00446]
[1778473603674,62.12,80757.09,69.0,-7e-05,0.0,0.00447]
[1778473604287,62.12,80756.93,69.0,-7e-05,0.0,0.00447]
[1778473604464,62.12,80756.93,69.0,-7e-05,0.0,0.00447]
[1778473605284,62.12,80756.93,69.0,-7e-05,0.0,0.00447]
[1778473605373,62.12,80746.88,69.0,-7e-05,0.0,0.00464]
[1778473605990,62.12,80741.37,69.0,-7e-05,0.0,0.00474]
[1778473610033,62.12,80736.98,69.0,-7e-05,0.0,0.00482]
[1778473613038,62.12,80736.46,69.0,-7e-05,0.0,0.00483]
[1778473613829,62.12,80737.5,69.0,-7e-05,0.0,0.00481]
[1778473619055,62.12,80737.85,69.0,-7e-05,0.0,0.0048]
[1778473619857,62.12,80738.5,69.0,-7e-05,0.0,0.00479]
[1778473621245,62.12,80738.64,69.0,-7e-05,0.0,0.00479]
[1778473622342,62.12,80738.64,69.0,-7e-05,0.0,0.00479]
[1778473622973,62.12,80738.62,69.0,-7e-05,0.0,0.00479]
[1778473624492,62.12,80738.24,69.0,-7e-05,0.0,0.0048]
[1778473626410,62.12,80738.11,69.0,-7e-05,0.0,0.0048]
[1778473627292,62.12,80738.21,69.0,-7e-05,0.0,0.0048]
[1778473628209,62.12,80738.13,69.0,-7e-05,0.0,0.0048]
[1778473628897,62.12,80737.89,69.0,-7e-05,0.0,0.0048]
[1778473637221,62.12,80737.83,69.0,-7e-05,0.0,0.0048]
[1778473638838,62.12,80737.83,69.0,-7e-05,0.0,0.0048]
[1778473639586,62.12,80737.83,69.0,-7e-05,0.0,0.0048]
[1778473645277,62.12,80731.71,69.0,-8e-05,0.0,0.00491]
[1778473646644,62.12,80731.71,69.0,-8e-05,0.0,0.00491]
[1778473647471,62.12,80730.62,69.0,-8e-05,0.0,0.00493]
[1778473651319,62.12,80735.4,69.0,-7e-05,0.0,0.00467]
[1778473655357,62.12,80733.83,69.0,-7e-05,0.0,0.0047]
[1778473655382,62.12,80733.83,69.0,-7e-05,0.0,0.0047]
[1778473655424,62.12,80720.71,69.0,-8e-05,0.0,0.00494]
[1778473657365,62.12,80715.38,69.0,-8e-05,0.0,0.00504]
[1778473664414,62.12,80711.89,69.0,-8e-05,0.0,0.00511]
[1778473669449,62.12,80709.26,69.0,-8e-05,0.0,0.00516]
[1778473674320,62.12,80708.73,69.0,-8e-05,0.0,0.00517]
[1778473675035,62.12,80708.84,69.0,-8e-05,0.0,0.00516]
[1778473677282,62.12,80708.84,69.0,-8e-05,0.0,0.00516]
[1778473678106,62.12,80708.82,69.0,-8e-05,0.0,0.00516]
[1778473680456,62.12,80708.12,69.0,-8e-05,0.0,0.00518]
[1778473680957,62.12,80711.2,69.0,-8e-05,0.0,0.00512]
[1778473682384,62.12,80713.78,69.0,-8e-05,0.0,0.00507]
[1778473683082,62.12,80715.83,69.0,-8e-05,0.0,0.00503]
[1778473686692,62.12,80716.33,69.0,-8e-05,0.0,0.00502]
[1778473687203,62.12,80716.33,69.0,-8e-05,0.0,0.00502]
[1778473687353,62.12,80716.33,69.0,-8e-05,0.0,0.00502]
[1778473687523,62.12,80716.33,69.0,-8e-05,0.0,0.00502]
[1778473687575,62.12,80721.29,69.0,-8e-05,0.0,0.00493]
[1778473688582,62.12,80728.68,69.0,-7e-05,0.0,0.00479]
[1778473689114,62.12,80728.68,69.0,-7e-05,0.0,0.00479]
[1778473690039,62.12,80730.44,69.0,-7e-05,0.0,0.00476]
[1778473692218,62.12,80730.51,69.0,-7e-05,0.0,0.00476]
[1778473693700,62.12,80730.51,69.0,-7e-05,0.0,0.00476]
[1778473693946,62.12,80729.23,69.0,-7e-05,0.0,0.00478]
[1778473694981,62.12,80726.94,69.0,-7e-05,0.0,0.00483]
[1778473697454,62.12,80723.71,69.0,-7e-05,0.0,0.00488]
[1778473698860,62.12,80723.55,69.0,-7e-05,0.0,0.00489]
[1778473700167,62.12,80723.55,69.0,-7e-05,0.0,0.00489]
[1778473702572,62.12,80723.35,69.0,-7e-05,0.0,0.00489]
[1778473707719,62.12,80725.86,69.0,-7e-05,0.0,0.00484]
[1778473712751,62.12,80725.89,69.0,-7e-05,0.0,0.00467]
[1778473719058,62.12,80723.49,69.0,-7e-05,0.0,0.00471]
[1778473722250,62.12,80723.52,69.0,-7e-05,0.0,0.00471]
[1778473722648,62.12,80723.52,69.0,-7e-05,0.0,0.00471]
[1778473722683,62.12,80723.52,69.0,-7e-05,0.0,0.00471]
[1778473723103,62.12,80724.12,69.0,-7e-05,0.0,0.0047]
[1778473723920,62.12,80726.63,69.0,-7e-05,0.0,0.00466]
[1778473726878,62.12,80728.32,69.0,-7e-05,0.0,0.00463]
[1778473727762,62.12,80728.32,69.0,-7e-05,0.0,0.00463]
[1778473734909,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473735573,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473736948,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473737763,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473738448,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473739038,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473742254,62.12,80728.6,69.0,-7e-05,0.0,0.00462]
[1778473743080,62.12,80726.63,69.0,-7e-05,0.0,0.00466]
[1778473749003,62.12,80727.75,69.0,-7e-05,0.0,0.00464]
[1778473752216,62.12,80727.75,69.0,-7e-05,0.0,0.00464]
[1778473753709,62.12,80727.83,69.0,-7e-05,0.0,0.00464]
[1778473759073,62.12,80729.22,69.0,-7e-05,0.0,0.00461]
[1778473760080,62.12,80735.33,69.0,-7e-05,0.0,0.00451]
[1778473763094,62.12,80735.69,69.0,-7e-05,0.0,0.0045]
[1778473763879,62.12,80735.69,69.0,-7e-05,0.0,0.0045]
[1778473765881,62.12,80738.24,69.0,-7e-05,0.0,0.00446]
[1778473766737,62.12,80738.24,69.0,-7e-05,0.0,0.00446]
[1778473767519,62.12,80738.33,69.0,-7e-05,0.0,0.00446]
[1778473768933,62.12,80739.19,69.0,-7e-05,0.0,0.00444]
[1778473771157,62.12,80739.15,69.0,-7e-05,0.0,0.00428]
[1778473773971,62.12,80739.0,69.0,-7e-05,0.0,0.00428]
[1778473776281,62.12,80737.1,69.0,-7e-05,0.0,0.00432]
[1778473783670,62.12,80736.7,69.0,-7e-05,0.0,0.00432]
[1778473784274,62.12,80736.66,69.0,-7e-05,0.0,0.00432]
[1778473786899,62.12,80736.66,69.0,-7e-05,0.0,0.00432]
[1778473787594,62.12,80736.66,69.0,-7e-05,0.0,0.00432]
[1778473789846,62.12,80737.18,69.0,-7e-05,0.0,0.00431]
[1778473790627,62.12,80737.35,69.0,-7e-05,0.0,0.00431]
[1778473796382,62.12,80736.93,69.0,-7e-05,0.0,0.00432]
[1778473801417,62.12,80735.31,69.0,-7e-05,0.0,0.00434]
[1778473802277,62.12,80735.31,69.0,-7e-05,0.0,0.00434]
[1778473802870,62.12,80735.31,69.0,-7e-05,0.0,0.00434]
[1778473804173,62.12,80732.0,69.0,-7e-05,0.0,0.0044]
[1778473805783,62.12,80731.91,69.0,-7e-05,0.0,0.0044]
[1778473807388,62.12,80732.12,69.0,-7e-05,0.0,0.0044]
[1778473808195,62.12,80732.55,69.0,-7e-05,0.0,0.00439]
[1778473809547,62.12,80732.64,69.0,-7e-05,0.0,0.00439]
[1778473810068,62.12,80732.64,69.0,-7e-05,0.0,0.00439]
[1778473817178,62.12,80732.84,69.0,-7e-05,0.0,0.00439]
[1778473818838,62.12,80732.84,69.0,-7e-05,0.0,0.00439]
[1778473825556,62.12,80732.11,69.0,-7e-05,0.0,0.0044]
[1778473826454,62.12,80732.13,69.0,-7e-05,0.0,0.0044]
[1778473829485,62.12,80732.61,69.0,-7e-05,0.0,0.00439]
[1778473830227,62.12,80732.61,69.0,-7e-05,0.0,0.00439]
[1778473831662,62.12,80732.56,69.0,-7e-05,0.0,0.00439]
[1778473831762,62.12,80732.56,69.0,-6e-05,0.0,0.00423]
[1778473832579,62.12,80732.56,69.0,-6e-05,0.0,0.00423]
[1778473833259,62.12,80732.56,69.0,-6e-05,0.0,0.00423]
[1778473833357,62.12,80732.56,69.0,-6e-05,0.0,0.00423]
[1778473833641,62.12,80725.77,69.0,-7e-05,0.0,0.00434]
[1778473838676,62.12,80722.01,69.0,-7e-05,0.0,0.0044]
[1778473840664,62.12,80721.74,69.0,-7e-05,0.0,0.00441]
[1778473840672,62.12,80721.74,69.0,-7e-05,0.0,0.00441]
[1778473843008,62.12,80718.39,69.0,-7e-05,0.0,0.00446]
[1778473843391,62.12,80718.39,69.0,-7e-05,0.0,0.00446]
[1778473843713,62.12,80712.46,69.0,-7e-05,0.0,0.00457]
[1778473844052,62.12,80712.46,69.0,-7e-05,0.0,0.00457]
[1778473844846,62.12,80712.46,69.0,-7e-05,0.0,0.00457]
[1778473844720,62.12,80706.25,69.0,-7e-05,0.0,0.00468]
[1778473847127,62.12,80702.46,69.0,-7e-05,0.0,0.00474]
[1778473847893,62.12,80702.46,69.0,-7e-05,0.0,0.00474]
[1778473850677,62.12,80700.7,69.0,-7e-05,0.0,0.00477]
[1778473851306,62.12,80699.47,69.0,-7e-05,0.0,0.0048]
[1778473854396,62.12,80699.51,69.0,-7e-05,0.0,0.0048]
[1778473855003,62.12,80699.49,69.0,-7e-05,0.0,0.0048]
[1778473860832,62.12,80702.4,69.0,-7e-05,0.0,0.00474]
[1778473862628,62.12,80704.32,69.0,-7e-05,0.0,0.00471]
[1778473863070,62.12,80704.99,69.0,-7e-05,0.0,0.0047]
[1778473863853,62.12,80711.0,69.0,-7e-05,0.0,0.00459]
[1778473864769,62.12,80711.0,69.0,-7e-05,0.0,0.00459]
[1778473865588,62.12,80712.33,69.0,-7e-05,0.0,0.00457]
[1778473870043,62.12,80712.99,69.0,-7e-05,0.0,0.00456]
[1778473872057,62.12,80712.99,69.0,-7e-05,0.0,0.00456]
[1778473873766,62.12,80713.06,69.0,-7e-05,0.0,0.00456]
[1778473874567,62.12,80713.06,69.0,-7e-05,0.0,0.00456]
[1778473876943,62.12,80713.13,69.0,-7e-05,0.0,0.00455]
[1778473877789,62.12,80713.48,69.0,-7e-05,0.0,0.00455]
[1778473881274,62.12,80714.52,69.0,-7e-05,0.0,0.00453]
[1778473882138,62.12,80715.17,69.0,-7e-05,0.0,0.00452]
[1778473882554,62.12,80715.17,69.0,-7e-05,0.0,0.00452]
[1778473883708,62.12,80715.47,69.0,-7e-05,0.0,0.00451]
[1778473883994,62.12,80724.22,69.0,-7e-05,0.0,0.00437]
[1778473885006,62.12,80724.22,69.0,-7e-05,0.0,0.00437]
[1778473885204,62.12,80724.22,69.0,-7e-05,0.0,0.00437]
[1778473887374,62.12,80725.6,69.0,-7e-05,0.0,0.00434]
[1778473888893,62.12,80726.12,69.0,-7e-05,0.0,0.00434]
[1778473889697,62.12,80726.1,69.0,-7e-05,0.0,0.00434]
[1778473890302,62.12,80726.1,69.0,-7e-05,0.0,0.00434]
[1778473892051,62.12,80725.98,69.0,-6e-05,0.0,0.00418]
[1778473894332,62.12,80726.02,69.0,-6e-05,0.0,0.00418]
[1778473895049,62.12,80726.04,69.0,-6e-05,0.0,0.00418]
[1778473895906,62.12,80726.04,69.0,-6e-05,0.0,0.00418]
[1778473897496,62.12,80726.04,69.0,-6e-05,0.0,0.00418]
[1778473902121,62.12,80732.18,69.0,-6e-05,0.0,0.00408]
[1778473906335,62.12,80735.14,69.0,-6e-05,0.0,0.00403]
[1778473907986,62.12,80732.87,69.0,-6e-05,0.0,0.00407]
[1778473909809,62.12,80732.87,69.0,-6e-05,0.0,0.00407]
[1778473909874,62.12,80732.87,69.0,-6e-05,0.0,0.00407]
[1778473910125,62.12,80732.97,69.0,-6e-05,0.0,0.00407]
[1778473910914,62.12,80732.97,69.0,-6e-05,0.0,0.00407]
[1778473910992,62.12,80739.0,69.0,-6e-05,0.0,0.00398]
[1778473913380,62.12,80740.58,69.0,-6e-05,0.0,0.00395]
[1778473914265,62.12,80741.27,69.0,-6e-05,0.0,0.00394]
[1778473918130,62.12,80742.95,69.0,-6e-05,0.0,0.00392]
[1778473918863,62.12,80742.95,69.0,-6e-05,0.0,0.00392]
[1778473928309,62.12,80743.62,69.0,-6e-05,0.0,0.00391]
[1778473930563,62.12,80743.62,69.0,-6e-05,0.0,0.00391]
[1778473930894,62.12,80743.62,69.0,-6e-05,0.0,0.00391]
[1778473931333,62.12,80759.63,69.0,-6e-05,0.0,0.00367]
[1778473932337,62.12,80765.16,69.0,-5e-05,0.0,0.00359]
[1778473933057,62.12,80765.16,69.0,-5e-05,0.0,0.00359]
[1778473933924,62.12,80765.16,69.0,-5e-05,0.0,0.00359]
[1778473934892,62.12,80764.82,69.0,-5e-05,0.0,0.0036]
[1778473934936,62.12,80764.82,69.0,-5e-05,0.0,0.0036]
[1778473939340,62.12,80770.84,69.0,-5e-05,0.0,0.00352]
[1778473939644,62.12,80770.84,69.0,-5e-05,0.0,0.00352]
[1778473940507,62.12,80771.33,69.0,-5e-05,0.0,0.00351]
[1778473942047,62.12,80775.32,69.0,-5e-05,0.0,0.00346]
[1778473942993,62.12,80775.32,69.0,-5e-05,0.0,0.00346]
[1778473943845,62.12,80774.37,69.0,-5e-05,0.0,0.00347]
[1778473944436,62.12,80771.39,69.0,-5e-05,0.0,0.00351]
[1778473944523,62.12,80766.72,69.0,-5e-05,0.0,0.00357]
[1778473945915,62.12,80766.72,69.0,-5e-05,0.0,0.00357]
[1778473947400,62.12,80767.4,69.0,-5e-05,0.0,0.00356]
[1778473951612,62.12,80768.4,69.0,-5e-05,0.0,0.00355]
[1778473951754,62.12,80768.4,69.0,-5e-05,0.0,0.00355]
[1778473951832,62.12,80769.11,69.0,-5e-05,0.0,0.00341]
[1778473953485,62.12,80760.08,69.0,-5e-05,0.0,0.00353]
[1778473954190,62.12,80760.08,69.0,-5e-05,0.0,0.00353]
[1778473955049,62.12,80760.39,69.0,-5e-05,0.0,0.00352]
[1778473955988,62.12,80760.39,69.0,-5e-05,0.0,0.00352]
[1778473956943,62.12,80760.62,69.0,-5e-05,0.0,0.00352]
[1778473958437,62.12,80760.37,69.0,-5e-05,0.0,0.00352]
[1778473959089,62.12,80760.19,69.0,-5e-05,0.0,0.00353]
[1778473960534,62.12,80765.71,69.0,-5e-05,0.0,0.00345]
[1778473965569,62.12,80765.05,69.0,-5e-05,0.0,0.00346]
[1778473966090,62.12,80765.05,69.0,-5e-05,0.0,0.00346]
[1778473967933,62.12,80765.12,69.0,-5e-05,0.0,0.00346]
[1778473969411,62.12,80763.85,69.0,-5e-05,0.0,0.00348]
[1778473970861,62.12,80764.72,69.0,-5e-05,0.0,0.00346]
[1778473976659,62.12,80767.15,69.0,-5e-05,0.0,0.00343]
[1778473977226,62.12,80770.49,69.0,-5e-05,0.0,0.00339]
[1778473977657,62.12,80776.58,69.0,-5e-05,0.0,0.00331]
[1778473981352,62.12,80775.83,69.0,-5e-05,0.0,0.00332]
[1778473981455,62.12,80775.83,69.0,-5e-05,0.0,0.00332]
[1778473981687,62.12,80769.71,69.0,-5e-05,0.0,0.0034]
[1778473982693,62.12,80765.24,69.0,-5e-05,0.0,0.00346]
[1778473987168,62.12,80766.17,69.0,-5e-05,0.0,0.00344]
[1778473987607,62.12,80766.17,69.0,-5e-05,0.0,0.00344]
[1778473987728,62.12,80753.59,69.0,-6e-05,0.0,0.00362]
[1778473988735,62.12,80762.19,69.0,-5e-05,0.0,0.0035]
[1778473991853,62.12,80764.86,69.0,-5e-05,0.0,0.00346]
[1778473992331,62.12,80764.86,69.0,-5e-05,0.0,0.00346]
[1778473996292,62.12,80770.9,69.0,-5e-05,0.0,0.00338]
[1778473996430,62.12,80770.9,69.0,-5e-05,0.0,0.00338]
[1778473997168,62.12,80773.34,69.0,-5e-05,0.0,0.00335]
[1778473997970,62.12,80773.34,69.0,-5e-05,0.0,0.00335]
[1778474000811,62.12,80773.4,69.0,-5e-05,0.0,0.00335]
[1778474001560,62.12,80773.4,69.0,-5e-05,0.0,0.00335]
[1778474002990,62.12,80773.4,69.0,-5e-05,0.0,0.00335]
[1778474003054,62.12,80773.4,69.0,-5e-05,0.0,0.00335]
[1778474003840,62.12,80773.4,69.0,-5e-05,0.0,0.00335]
[1778474003841,62.12,80779.4,69.0,-5e-05,0.0,0.00327]
[1778474004510,62.12,80779.4,69.0,-5e-05,0.0,0.00327]
[1778474009555,62.12,80776.68,69.0,-5e-05,0.0,0.00331]
[1778474010209,62.12,80776.65,69.0,-5e-05,0.0,0.00331]
[1778474011897,62.12,80774.45,69.0,-5e-05,0.0,0.00321]
[1778474016932,62.12,80775.73,69.0,-5e-05,0.0,0.00319]
[1778474021967,62.12,80780.02,69.0,-5e-05,0.0,0.00314]
[1778474024997,62.12,80781.33,69.0,-5e-05,0.0,0.00312]
[1778474025753,62.12,80781.45,69.0,-5e-05,0.0,0.00312]
[1778474028010,62.12,80787.85,69.0,-5e-05,0.0,0.00304]
[1778474029016,62.12,80792.23,69.0,-5e-05,0.0,0.00299]
[1778474030080,62.12,80792.23,69.0,-5e-05,0.0,0.00299]
[1778474030977,62.12,80788.19,69.0,-5e-05,0.0,0.00304]
[1778474032965,62.12,80787.53,69.0,-5e-05,0.0,0.00305]
[1778474033702,62.12,80788.26,69.0,-5e-05,0.0,0.00304]
[1778474036802,62.12,80788.76,69.0,-5e-05,0.0,0.00303]
[1778474037576,62.12,80788.88,69.0,-5e-05,0.0,0.00303]
[1778474038956,62.12,80787.57,69.0,-5e-05,0.0,0.00305]
[1778474039600,62.12,80787.53,69.0,-5e-05,0.0,0.00305]
[1778474040304,62.12,80786.69,69.0,-5e-05,0.0,0.00306]
[1778474042038,62.12,80787.68,69.0,-5e-05,0.0,0.00305]
[1778474046000,62.12,80787.81,69.0,-5e-05,0.0,0.00304]
[1778474046979,62.12,80787.81,69.0,-5e-05,0.0,0.00304]
[1778474048690,62.12,80787.77,69.0,-5e-05,0.0,0.00305]
[1778474049187,62.12,80787.77,69.0,-5e-05,0.0,0.00305]
[1778474055048,62.12,80787.85,69.0,-5e-05,0.0,0.00304]
[1778474055096,62.12,80778.19,69.0,-5e-05,0.0,0.00316]
[1778474055906,62.12,80778.19,69.0,-5e-05,0.0,0.00316]
[1778474056738,62.12,80780.4,69.0,-5e-05,0.0,0.00313]
[1778474057707,62.12,80781.75,69.0,-5e-05,0.0,0.00312]
[1778474058431,62.12,80781.73,69.0,-5e-05,0.0,0.00312]
[1778474059225,62.12,80782.18,69.0,-5e-05,0.0,0.00311]
[1778474059964,62.12,80782.18,69.0,-5e-05,0.0,0.00311]
[1778474060787,62.12,80782.19,69.0,-5e-05,0.0,0.00311]
[1778474061585,62.12,80780.19,69.0,-5e-05,0.0,0.00314]
[1778474062255,62.12,80780.74,69.0,-5e-05,0.0,0.00313]
[1778474063761,62.12,80779.43,69.0,-5e-05,0.0,0.00315]
[1778474064281,62.12,80780.66,69.0,-5e-05,0.0,0.00313]
[1778474065096,62.12,80780.66,69.0,-5e-05,0.0,0.00313]
[1778474065834,62.12,80780.33,69.0,-5e-05,0.0,0.00314]
[1778474069296,62.12,80774.37,69.0,-5e-05,0.0,0.00321]
[1778474070371,62.12,80774.37,69.0,-5e-05,0.0,0.00321]
[1778474071066,62.12,80774.37,69.0,-5e-05,0.0,0.00321]
[1778474071074,62.12,80775.36,69.0,-5e-05,0.0,0.00307]
[1778474072749,62.12,80775.05,69.0,-5e-05,0.0,0.00308]
[1778474073454,62.12,80775.52,69.0,-5e-05,0.0,0.00307]
[1778474078359,62.12,80785.77,69.0,-4e-05,0.0,0.00295]
[1778474083721,62.12,80786.28,69.0,-4e-05,0.0,0.00294]
[1778474084313,62.12,80786.72,69.0,-4e-05,0.0,0.00294]
[1778474085848,62.12,80786.72,69.0,-4e-05,0.0,0.00294]
[1778474086625,62.12,80786.2,69.0,-4e-05,0.0,0.00294]
[1778474088352,62.12,80785.52,69.0,-4e-05,0.0,0.00295]
[1778474089077,62.12,80785.52,69.0,-4e-05,0.0,0.00295]
[1778474090514,62.12,80785.22,69.0,-4e-05,0.0,0.00296]
[1778474091450,62.12,80779.3,69.0,-5e-05,0.0,0.00303]
[1778474094302,62.12,80778.54,69.0,-5e-05,0.0,0.00304]
[1778474094933,62.12,80778.54,69.0,-5e-05,0.0,0.00304]
[1778474096190,62.12,80780.54,69.0,-5e-05,0.0,0.00301]
[1778474098458,62.12,80780.58,69.0,-5e-05,0.0,0.00301]
[1778474099123,62.12,80780.58,69.0,-5e-05,0.0,0.00301]
[1778474099930,62.12,80780.62,69.0,-5e-05,0.0,0.00301]
[1778474102238,62.12,80781.07,69.0,-5e-05,0.0,0.00301]
[1778474103958,62.12,80779.2,69.0,-5e-05,0.0,0.00303]
[1778474105398,62.12,80780.1,69.0,-5e-05,0.0,0.00302]
[1778474109314,62.12,80779.85,69.0,-5e-05,0.0,0.00302]
[1778474109943,62.12,80779.85,69.0,-5e-05,0.0,0.00302]
[1778474112882,62.12,80778.67,69.0,-5e-05,0.0,0.00303]
[1778474113786,62.12,80778.67,69.0,-5e-05,0.0,0.00303]
[1778474118907,62.12,80779.02,69.0,-5e-05,0.0,0.00303]
[1778474119380,62.12,80779.06,69.0,-5e-05,0.0,0.00303]
[1778474124636,62.12,80780.84,69.0,-5e-05,0.0,0.00301]
[1778474125491,62.12,80781.37,69.0,-5e-05,0.0,0.003]
[1778474128472,62.12,80784.08,69.0,-4e-05,0.0,0.00297]
[1778474129115,62.12,80784.08,69.0,-4e-05,0.0,0.00297]
[1778474131297,62.12,80784.48,69.0,-4e-05,0.0,0.00297]
[1778474132122,62.12,80784.48,69.0,-4e-05,0.0,0.00297]
[1778474131730,62.12,80784.2,69.0,-4e-05,0.0,0.00285]
[1778474136765,62.12,80780.17,69.0,-4e-05,0.0,0.0029]
[1778474138369,62.12,80778.9,69.0,-4e-05,0.0,0.00291]
[1778474139116,62.12,80778.9,69.0,-4e-05,0.0,0.00291]
[1778474140016,62.12,80779.95,69.0,-4e-05,0.0,0.0029]
[1778474141574,62.12,80780.69,69.0,-4e-05,0.0,0.00289]
[1778474144350,62.12,80786.12,69.0,-4e-05,0.0,0.00283]
[1778474144375,62.12,80786.12,69.0,-4e-05,0.0,0.00283]
[1778474151870,62.12,80791.89,69.0,-4e-05,0.0,0.00277]
[1778474154063,62.12,80792.82,69.0,-4e-05,0.0,0.00276]
[1778474154916,62.12,80794.1,69.0,-4e-05,0.0,0.00274]
[1778474156152,62.12,80794.11,69.0,-4e-05,0.0,0.00274]
[1778474157180,62.12,80794.32,69.0,-4e-05,0.0,0.00274]
[1778474159233,62.12,80794.32,69.0,-4e-05,0.0,0.00274]
[1778474159907,62.12,80794.32,69.0,-4e-05,0.0,0.00274]
[1778474160715,62.12,80793.56,69.0,-4e-05,0.0,0.00275]
[1778474160827,62.12,80793.56,69.0,-4e-05,0.0,0.00275]
[1778474161941,62.12,80782.87,69.0,-4e-05,0.0,0.00287]
[1778474166026,62.12,80781.8,69.0,-4e-05,0.0,0.00288]
[1778474167807,62.12,80781.8,69.0,-4e-05,0.0,0.00288]
[1778474169999,62.12,80788.9,69.0,-4e-05,0.0,0.0028]
[1778474172312,62.12,80791.39,69.0,-4e-05,0.0,0.00277]
[1778474173128,62.12,80791.39,69.0,-4e-05,0.0,0.00277]
[1778474173828,62.12,80790.12,69.0,-4e-05,0.0,0.00279]
[1778474174027,62.12,80784.28,69.0,-4e-05,0.0,0.00285]
[1778474174618,62.12,80784.28,69.0,-4e-05,0.0,0.00285]
[1778474176933,62.12,80783.36,69.0,-4e-05,0.0,0.00286]
[1778474179166,62.12,80784.49,69.0,-4e-05,0.0,0.00285]
[1778474181655,62.12,80784.0,69.0,-4e-05,0.0,0.00285]
[1778474181893,62.12,80784.0,69.0,-4e-05,0.0,0.00285]
[1778474182083,62.12,80778.01,69.0,-4e-05,0.0,0.00292]
[1778474185743,62.12,80777.87,69.0,-4e-05,0.0,0.00292]
[1778474186379,62.12,80776.64,69.0,-4e-05,0.0,0.00294]
[1778474187935,62.12,80776.91,69.0,-4e-05,0.0,0.00294]
[1778474188680,62.12,80776.78,69.0,-4e-05,0.0,0.00294]
[1778474189454,62.12,80776.77,69.0,-4e-05,0.0,0.00294]
[1778474190852,62.12,80776.9,69.0,-4e-05,0.0,0.00294]
[1778474191146,62.12,80778.6,69.0,-4e-05,0.0,0.0028]
[1778474196181,62.12,80777.43,69.0,-4e-05,0.0,0.00281]
[1778474196959,62.12,80777.43,69.0,-4e-05,0.0,0.00281]
[1778474197800,62.12,80777.41,69.0,-4e-05,0.0,0.00281]
[1778474203207,62.12,80777.78,69.0,-4e-05,0.0,0.00281]
[1778474204616,62.12,80777.36,69.0,-4e-05,0.0,0.00281]
[1778474205202,62.12,80777.36,69.0,-4e-05,0.0,0.00281]
[1778474205966,62.12,80777.81,69.0,-4e-05,0.0,0.00281]
[1778474211286,62.12,80779.28,69.0,-4e-05,0.0,0.00279]
[1778474213943,62.12,80779.24,69.0,-4e-05,0.0,0.00279]
[1778474214184,62.12,80779.24,69.0,-4e-05,0.0,0.00279]
[1778474215546,62.12,80779.26,69.0,-4e-05,0.0,0.00279]
[1778474216857,62.12,80779.25,69.0,-4e-05,0.0,0.00279]
[1778474222363,62.12,80779.32,69.0,-4e-05,0.0,0.00279]
[1778474227398,62.12,80780.3,69.0,-4e-05,0.0,0.00278]
[1778474232434,62.12,80782.85,69.0,-4e-05,0.0,0.00275]
[1778474236925,62.12,80783.14,69.0,-4e-05,0.0,0.00275]
[1778474237127,62.12,80783.14,69.0,-4e-05,0.0,0.00275]
[1778474237661,62.12,80783.1,69.0,-4e-05,0.0,0.00275]
[1778474238298,62.12,80783.1,69.0,-4e-05,0.0,0.00275]
[1778474239099,62.12,80784.37,69.0,-4e-05,0.0,0.00274]
[1778474240164,62.12,80784.99,69.0,-4e-05,0.0,0.00273]
[1778474246532,62.12,80783.74,69.0,-4e-05,0.0,0.00274]
[1778474247758,62.12,80783.74,69.0,-4e-05,0.0,0.00274]
[1778474249333,62.12,80783.83,69.0,-4e-05,0.0,0.00274]
[1778474252011,62.12,80783.66,69.0,-4e-05,0.0,0.00275]
[1778474252111,62.12,80783.66,69.0,-4e-05,0.0,0.00264]
[1778474253574,62.12,80783.66,69.0,-4e-05,0.0,0.00264]
[1778474255695,62.12,80783.66,69.0,-4e-05,0.0,0.00264]
[1778474256513,62.12,80783.73,69.0,-4e-05,0.0,0.00264]
[1778474256602,62.12,80776.46,69.0,-4e-05,0.0,0.00271]
[1778474257992,62.12,80776.46,69.0,-4e-05,0.0,0.00271]
[1778474258174,62.12,80776.46,69.0,-4e-05,0.0,0.00271]
[1778474258616,62.12,80782.28,69.0,-4e-05,0.0,0.00265]
[1778474263651,62.12,80786.22,69.0,-4e-05,0.0,0.00261]
[1778474265447,62.12,80784.55,69.0,-4e-05,0.0,0.00263]
[1778474266013,62.12,80784.55,69.0,-4e-05,0.0,0.00263]
[1778474273721,62.12,80785.82,69.0,-4e-05,0.0,0.00261]
[1778474278756,62.12,80788.27,69.0,-4e-05,0.0,0.00259]
[1778474280250,62.12,80788.27,69.0,-4e-05,0.0,0.00259]
[1778474281036,62.12,80788.26,69.0,-4e-05,0.0,0.00259]
[1778474285604,62.12,80788.22,69.0,-4e-05,0.0,0.00259]
[1778474286386,62.12,80788.22,69.0,-4e-05,0.0,0.00259]
[1778474291847,62.12,80786.22,69.0,-4e-05,0.0,0.00261]
[1778474293347,62.12,80786.22,69.0,-4e-05,0.0,0.00261]
[1778474294296,62.12,80786.22,69.0,-4e-05,0.0,0.00261]
[1778474298091,62.12,80786.05,69.0,-4e-05,0.0,0.00261]
[1778474298882,62.12,80785.81,69.0,-4e-05,0.0,0.00261]
[1778474302326,62.12,80786.33,69.0,-4e-05,0.0,0.00261]
[1778474303125,62.12,80786.3,69.0,-4e-05,0.0,0.00261]
[1778474306976,62.12,80786.1,69.0,-4e-05,0.0,0.00261]
[1778474309112,62.12,80785.72,69.0,-4e-05,0.0,0.00261]
[1778474309857,62.12,80786.05,69.0,-4e-05,0.0,0.00261]
[1778474310480,62.12,80786.27,69.0,-4e-05,0.0,0.00261]
[1778474311987,62.12,80786.43,69.0,-4e-05,0.0,0.0025]
[1778474313054,62.12,80786.43,69.0,-4e-05,0.0,0.0025]
[1778474313895,62.12,80786.57,69.0,-4e-05,0.0,0.0025]
[1778474317499,62.12,80786.65,69.0,-4e-05,0.0,0.0025]
[1778474318197,62.12,80786.65,69.0,-4e-05,0.0,0.0025]
[1778474321995,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474322913,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474323555,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474324252,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474326424,62.12,80786.65,69.0,-4e-05,0.0,0.0025]
[1778474327275,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474328637,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474330126,62.12,80786.64,69.0,-4e-05,0.0,0.0025]
[1778474330991,62.12,80786.56,69.0,-4e-05,0.0,0.0025]
[1778474332815,62.12,80786.56,69.0,-4e-05,0.0,0.0025]
[1778474335071,62.12,80786.56,69.0,-4e-05,0.0,0.0025]
[1778474335950,62.12,80786.56,69.0,-4e-05,0.0,0.0025]
[1778474339591,62.12,80786.63,69.0,-4e-05,0.0,0.0025]
[1778474341002,62.12,80786.63,69.0,-4e-05,0.0,0.0025]
[1778474342637,62.12,80785.61,69.0,-4e-05,0.0,0.00251]
[1778474344044,62.12,80784.82,69.0,-4e-05,0.0,0.00252]
[1778474345497,62.12,80783.61,69.0,-4e-05,0.0,0.00253]
[1778474346532,62.12,80779.78,69.0,-4e-05,0.0,0.00257]
[1778474352273,62.12,80781.41,69.0,-4e-05,0.0,0.00255]
[1778474353632,62.12,80781.29,69.0,-4e-05,0.0,0.00255]
[1778474354081,62.12,80781.29,69.0,-4e-05,0.0,0.00255]
[1778474357590,62.12,80781.45,69.0,-4e-05,0.0,0.00255]
[1778474358265,62.12,80781.45,69.0,-4e-05,0.0,0.00255]
[1778474362292,62.12,80778.91,69.0,-4e-05,0.0,0.00258]
[1778474363352,62.12,80768.92,69.0,-4e-05,0.0,0.00268]
[1778474363781,62.12,80768.92,69.0,-4e-05,0.0,0.00268]
[1778474363799,62.12,80768.92,69.0,-4e-05,0.0,0.00268]
[1778474363901,62.12,80768.92,69.0,-4e-05,0.0,0.00268]
[1778474364359,62.12,80763.19,69.0,-4e-05,0.0,0.00275]
[1778474364793,62.12,80763.19,69.0,-4e-05,0.0,0.00275]
[1778474365366,62.12,80762.25,69.0,-4e-05,0.0,0.00276]
[1778474366080,62.12,80762.25,69.0,-4e-05,0.0,0.00276]
[1778474366373,62.12,80760.94,69.0,-4e-05,0.0,0.00277]
[1778474368433,62.12,80761.56,69.0,-4e-05,0.0,0.00276]
[1778474368453,62.12,80761.28,69.0,-4e-05,0.0,0.00277]
[1778474369969,62.12,80761.11,69.0,-4e-05,0.0,0.00277]
[1778474370401,62.12,80761.36,69.0,-4e-05,0.0,0.00277]
[1778474370802,62.12,80761.36,69.0,-4e-05,0.0,0.00277]
[1778474370822,62.12,80761.36,69.0,-4e-05,0.0,0.00277]
[1778474371408,62.12,80762.37,69.0,-4e-05,0.0,0.00264]
[1778474371595,62.12,80762.37,69.0,-4e-05,0.0,0.00264]
[1778474372763,62.12,80762.38,69.0,-4e-05,0.0,0.00264]
[1778474375885,62.12,80762.32,69.0,-4e-05,0.0,0.00264]
[1778474375916,62.12,80762.32,69.0,-4e-05,0.0,0.00264]
[1778474376443,62.12,80767.49,69.0,-4e-05,0.0,0.00259]
[1778474379322,62.12,80768.77,69.0,-4e-05,0.0,0.00258]
[1778474383492,62.12,80773.45,69.0,-4e-05,0.0,0.00253]
[1778474389534,62.12,80773.6,69.0,-4e-05,0.0,0.00253]
[1778474394569,62.12,80773.34,69.0,-4e-05,0.0,0.00253]
[1778474396626,62.12,80773.4,69.0,-4e-05,0.0,0.00253]
[1778474397400,62.12,80773.4,69.0,-4e-05,0.0,0.00253]
[1778474398865,62.12,80773.14,69.0,-4e-05,0.0,0.00253]
[1778474398966,62.12,80773.14,69.0,-4e-05,0.0,0.00253]
[1778474400309,62.12,80773.14,69.0,-4e-05,0.0,0.00253]
[1778474400316,62.12,80773.17,69.0,-4e-05,0.0,0.00253]
[1778474401224,62.12,80773.17,69.0,-4e-05,0.0,0.00253]
[1778474401312,62.12,80773.35,69.0,-4e-05,0.0,0.00253]
[1778474401896,62.12,80773.35,69.0,-4e-05,0.0,0.00253]
[1778474401911,62.12,80773.7,69.0,-4e-05,0.0,0.00253]
[1778474408489,62.12,80771.65,69.0,-4e-05,0.0,0.00255]
[1778474408496,62.12,80771.65,69.0,-4e-05,0.0,0.00255]
[1778474408494,62.12,80772.99,69.0,-4e-05,0.0,0.00253]
[1778474409236,62.12,80772.99,69.0,-4e-05,0.0,0.00253]
[1778474409280,62.12,80773.36,69.0,-4e-05,0.0,0.00253]
[1778474413281,62.12,80774.95,69.0,-4e-05,0.0,0.00251]
[1778474413378,62.12,80774.95,69.0,-4e-05,0.0,0.00251]
[1778474413381,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474414130,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474414231,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474416705,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474416805,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474418309,62.12,80775.03,69.0,-4e-05,0.0,0.00251]
[1778474418409,62.12,80775.02,69.0,-4e-05,0.0,0.00251]
[1778474424779,62.12,80771.81,69.0,-4e-05,0.0,0.00255]
[1778474429814,62.12,80771.4,69.0,-4e-05,0.0,0.00255]
[1778474430662,62.12,80771.4,69.0,-4e-05,0.0,0.00255]
[1778474430821,62.12,80771.17,69.0,-4e-05,0.0,0.00255]
[1778474432304,62.12,80771.17,69.0,-4e-05,0.0,0.00255]
[1778474432405,62.12,80771.14,69.0,-4e-05,0.0,0.00245]
[1778474434391,62.12,80771.21,69.0,-4e-05,0.0,0.00245]
[1778474434444,62.12,80771.7,69.0,-4e-05,0.0,0.00244]
[1778474434567,62.12,80771.7,69.0,-4e-05,0.0,0.00244]
[1778474434849,62.12,80770.45,69.0,-4e-05,0.0,0.00246]
[1778474435873,62.12,80770.45,69.0,-4e-05,0.0,0.00246]
[1778474435910,62.12,80765.88,69.0,-4e-05,0.0,0.0025]
[1778474437321,62.12,80765.88,69.0,-4e-05,0.0,0.0025]
[1778474437418,62.12,80765.13,69.0,-4e-05,0.0,0.00251]
[1778474442906,62.12,80767.73,69.0,-4e-05,0.0,0.00248]
[1778474443865,62.12,80767.73,69.0,-4e-05,0.0,0.00248]
[1778474443913,62.12,80768.06,69.0,-4e-05,0.0,0.00248]
[1778474444675,62.12,80768.06,69.0,-4e-05,0.0,0.00248]
[1778474444920,62.12,80768.12,69.0,-4e-05,0.0,0.00248]
[1778474446897,62.12,80768.38,69.0,-4e-05,0.0,0.00248]
[1778474446934,62.12,80768.89,69.0,-4e-05,0.0,0.00247]
[1778474447608,62.12,80768.89,69.0,-4e-05,0.0,0.00247]
[1778474447942,62.12,80768.91,69.0,-4e-05,0.0,0.00247]
[1778474449067,62.12,80768.91,69.0,-4e-05,0.0,0.00247]
[1778474449167,62.12,80769.2,69.0,-4e-05,0.0,0.00247]
[1778474449791,62.12,80769.2,69.0,-4e-05,0.0,0.00247]
[1778474449956,62.12,80769.5,69.0,-4e-05,0.0,0.00246]
[1778474451220,62.12,80769.5,69.0,-4e-05,0.0,0.00246]
[1778474451237,62.12,80770.74,69.0,-4e-05,0.0,0.00245]
[1778474452099,62.12,80770.74,69.0,-4e-05,0.0,0.00245]
[1778474452107,62.12,80770.94,69.0,-4e-05,0.0,0.00245]
[1778474456404,62.12,80764.12,69.0,-4e-05,0.0,0.00252]
[1778474457575,62.12,80762.89,69.0,-4e-05,0.0,0.00253]
[1778474458020,62.12,80762.96,69.0,-4e-05,0.0,0.00253]
[1778474458913,62.12,80762.96,69.0,-4e-05,0.0,0.00253]
[1778474459027,62.12,80762.76,69.0,-4e-05,0.0,0.00253]
[1778474463679,62.12,80762.43,69.0,-4e-05,0.0,0.00254]
[1778474463846,62.12,80762.43,69.0,-4e-05,0.0,0.00254]
[1778474465848,62.12,80761.63,69.0,-4e-05,0.0,0.00254]
[1778474466496,62.12,80761.63,69.0,-4e-05,0.0,0.00254]
[1778474466501,62.12,80761.63,69.0,-4e-05,0.0,0.00254]
[1778474466076,62.12,80761.71,69.0,-4e-05,0.0,0.00254]
[1778474467083,62.12,80761.8,69.0,-4e-05,0.0,0.00254]
[1778474468204,62.12,80761.8,69.0,-4e-05,0.0,0.00254]
[1778474469170,62.12,80762.78,69.0,-4e-05,0.0,0.00253]
[1778474471311,62.12,80761.46,69.0,-4e-05,0.0,0.00255]
[1778474472767,62.12,80761.05,69.0,-4e-05,0.0,0.00255]
[1778474472993,62.12,80761.05,69.0,-4e-05,0.0,0.00255]
[1778474473809,62.12,80761.36,69.0,-4e-05,0.0,0.00255]
[1778474475865,62.12,80761.67,69.0,-4e-05,0.0,0.00254]
[1778474476642,62.12,80762.05,69.0,-4e-05,0.0,0.00254]
[1778474478169,62.12,80762.05,69.0,-4e-05,0.0,0.00254]
[1778474479028,62.12,80762.03,69.0,-4e-05,0.0,0.00254]
[1778474481856,62.12,80762.6,69.0,-4e-05,0.0,0.00253]
[1778474483055,62.12,80762.87,69.0,-4e-05,0.0,0.00253]
[1778474483195,62.12,80762.67,69.0,-4e-05,0.0,0.00253]
[1778474483994,62.12,80762.67,69.0,-4e-05,0.0,0.00253]
[1778474484202,62.12,80766.86,69.0,-4e-05,0.0,0.00249]
[1778474489238,62.12,80770.39,69.0,-4e-05,0.0,0.00246]
[1778474491252,62.12,80769.88,69.0,-4e-05,0.0,0.00236]
[1778474491881,62.12,80769.88,69.0,-4e-05,0.0,0.00236]
[1778474491905,62.12,80769.88,69.0,-4e-05,0.0,0.00236]
[1778474492635,62.12,80769.88,69.0,-4e-05,0.0,0.00236]
[1778474493266,62.12,80769.38,69.0,-4e-05,0.0,0.00236]
[1778474497583,62.12,80769.56,69.0,-4e-05,0.0,0.00236]
[1778474498301,62.12,80769.45,69.0,-4e-05,0.0,0.00236]
[1778474503336,62.12,80769.8,69.0,-4e-05,0.0,0.00236]
[1778474508371,62.12,80770.39,69.0,-4e-05,0.0,0.00235]
[1778474510386,62.12,80775.25,69.0,-4e-05,0.0,0.00231]
[1778474510802,62.12,80775.25,69.0,-4e-05,0.0,0.00231]
[1778474511393,62.12,80773.45,69.0,-4e-05,0.0,0.00233]
[1778474513679,62.12,80773.19,69.0,-4e-05,0.0,0.00233]
[1778474514414,62.12,80773.95,69.0,-4e-05,0.0,0.00232]
[1778474515031,62.12,80773.95,69.0,-4e-05,0.0,0.00232]
[1778474515203,62.12,80773.95,69.0,-4e-05,0.0,0.00232]
[1778474516745,62.12,80774.09,69.0,-4e-05,0.0,0.00232]
[1778474517435,62.12,80774.78,69.0,-4e-05,0.0,0.00231]
[1778474522419,62.12,80775.2,69.0,-4e-05,0.0,0.00231]
[1778474522520,62.12,80775.2,69.0,-4e-05,0.0,0.00231]
[1778474523108,62.12,80775.2,69.0,-4e-05,0.0,0.00231]
[1778474523477,62.12,80775.53,69.0,-3e-05,0.0,0.00231]
[1778474528495,62.12,80775.82,69.0,-3e-05,0.0,0.0023]
[1778474528596,62.12,80775.82,69.0,-3e-05,0.0,0.0023]
[1778474529102,62.12,80775.82,69.0,-3e-05,0.0,0.0023]
[1778474530526,62.12,80775.86,69.0,-3e-05,0.0,0.0023]
[1778474532578,62.12,80776.06,69.0,-3e-05,0.0,0.0023]
[1778474532590,62.12,80776.1,69.0,-3e-05,0.0,0.0023]
[1778474532928,62.12,80776.1,69.0,-3e-05,0.0,0.0023]
[1778474533547,62.12,80778.83,69.0,-3e-05,0.0,0.00228]
[1778474534218,62.12,80778.83,69.0,-3e-05,0.0,0.00228]
[1778474534554,62.12,80779.39,69.0,-3e-05,0.0,0.00227]
[1778474534715,62.12,80779.39,69.0,-3e-05,0.0,0.00227]
[1778474535561,62.12,80780.62,69.0,-3e-05,0.0,0.00226]
[1778474537723,62.12,80783.23,69.0,-3e-05,0.0,0.00223]
[1778474538156,62.12,80783.23,69.0,-3e-05,0.0,0.00223]
[1778474538582,62.12,80787.69,69.0,-3e-05,0.0,0.00219]
[1778474543618,62.12,80788.36,69.0,-3e-05,0.0,0.00219]
[1778474546639,62.12,80792.84,69.0,-3e-05,0.0,0.00215]
[1778474551156,62.12,80792.87,69.0,-3e-05,0.0,0.00215]
[1778474551256,62.12,80792.87,69.0,-3e-05,0.0,0.00206]
[1778474551943,62.12,80792.87,69.0,-3e-05,0.0,0.00206]
[1778474552042,62.12,80792.05,69.0,-3e-05,0.0,0.00207]
[1778474553394,62.12,80792.05,69.0,-3e-05,0.0,0.00207]
[1778474553571,62.12,80792.05,69.0,-3e-05,0.0,0.00207]
[1778474553494,62.12,80792.05,69.0,-3e-05,0.0,0.00207]
[1778474554176,62.12,80792.05,69.0,-3e-05,0.0,0.00207]
[1778474556709,62.12,80792.98,69.0,-3e-05,0.0,0.00206]
[1778474561745,62.12,80792.77,69.0,-3e-05,0.0,0.00206]
[1778474565461,62.12,80792.77,69.0,-3e-05,0.0,0.00206]
[1778474565562,62.12,80792.77,69.0,-3e-05,0.0,0.00206]
[1778474566122,62.12,80792.77,69.0,-3e-05,0.0,0.00206]
[1778474566222,62.12,80793.14,69.0,-3e-05,0.0,0.00206]
[1778474568409,62.12,80792.84,69.0,-3e-05,0.0,0.00206]
[1778474568411,62.12,80793.14,69.0,-3e-05,0.0,0.00206]
[1778474569404,62.12,80793.14,69.0,-3e-05,0.0,0.00206]
[1778474569505,62.12,80792.88,69.0,-3e-05,0.0,0.00206]
[1778474570036,62.12,80792.88,69.0,-3e-05,0.0,0.00206]
[1778474570131,62.12,80792.81,69.0,-3e-05,0.0,0.00206]
[1778474570846,62.12,80792.81,69.0,-3e-05,0.0,0.00206]
[1778474570946,62.12,80792.8,69.0,-3e-05,0.0,0.00206]
[1778474574646,62.12,80792.84,69.0,-3e-05,0.0,0.00206]
[1778474574655,62.12,80793.1,69.0,-3e-05,0.0,0.00206]
[1778474575253,62.12,80793.1,69.0,-3e-05,0.0,0.00206]
[1778474575258,62.12,80797.44,69.0,-3e-05,0.0,0.00202]
[1778474580793,62.12,80797.98,69.0,-3e-05,0.0,0.00202]
[1778474581362,62.12,80797.98,69.0,-3e-05,0.0,0.00202]
[1778474581887,62.12,80793.25,69.0,-3e-05,0.0,0.00206]
[1778474582992,62.12,80793.25,69.0,-3e-05,0.0,0.00206]
[1778474583093,62.12,80793.1,69.0,-3e-05,0.0,0.00206]
[1778474583755,62.12,80793.1,69.0,-3e-05,0.0,0.00206]
[1778474583901,62.12,80793.5,69.0,-3e-05,0.0,0.00205]
[1778474596992,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474597796,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474598347,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474599298,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474599397,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474600042,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474600142,62.12,80794.12,69.0,-3e-05,0.0,0.00205]
[1778474604301,62.12,80791.03,69.0,-3e-05,0.0,0.00207]
[1778474604401,62.12,80791.03,69.0,-3e-05,0.0,0.00207]
[1778474606010,62.12,80791.03,69.0,-3e-05,0.0,0.00207]
[1778474606027,62.12,80791.03,69.0,-3e-05,0.0,0.00207]
[1778474608376,62.12,80791.1,69.0,-3e-05,0.0,0.00207]
[1778474608476,62.12,80791.14,69.0,-3e-05,0.0,0.00207]
[1778474609059,62.12,80791.14,69.0,-3e-05,0.0,0.00207]
[1778474609077,62.12,80791.29,69.0,-3e-05,0.0,0.00207]
[1778474611294,62.12,80792.46,69.0,-3e-05,0.0,0.00206]
[1778474611392,62.12,80792.42,69.0,-3e-05,0.0,0.00197]
[1778474612284,62.12,80792.42,69.0,-3e-05,0.0,0.00197]
[1778474612384,62.12,80792.45,69.0,-3e-05,0.0,0.00197]
[1778474614875,62.12,80792.52,69.0,-3e-05,0.0,0.00197]
[1778474615509,62.12,80792.52,69.0,-3e-05,0.0,0.00197]
[1778474617057,62.12,80794.64,69.0,-3e-05,0.0,0.00196]
[1778474617133,62.12,80797.74,69.0,-3e-05,0.0,0.00193]
[1778474617975,62.12,80797.74,69.0,-3e-05,0.0,0.00193]
[1778474618140,62.12,80797.78,69.0,-3e-05,0.0,0.00193]
[1778474622228,62.12,80798.09,69.0,-3e-05,0.0,0.00193]
[1778474622329,62.12,80799.24,69.0,-3e-05,0.0,0.00192]
[1778474622976,62.12,80799.24,69.0,-3e-05,0.0,0.00192]
[1778474623672,62.12,80799.24,69.0,-3e-05,0.0,0.00192]
[1778474623176,62.12,80799.38,69.0,-3e-05,0.0,0.00192]
[1778474624240,62.12,80799.38,69.0,-3e-05,0.0,0.00192]
[1778474625032,62.12,80799.38,69.0,-3e-05,0.0,0.00192]
[1778474625190,62.12,80799.35,69.0,-3e-05,0.0,0.00192]
[1778474625906,62.12,80799.35,69.0,-3e-05,0.0,0.00192]
[1778474626664,62.12,80799.42,69.0,-3e-05,0.0,0.00192]
[1778474627813,62.12,80799.42,69.0,-3e-05,0.0,0.00192]
[1778474628384,62.12,80799.42,69.0,-3e-05,0.0,0.00192]
[1778474630507,62.12,80799.55,69.0,-3e-05,0.0,0.00192]
[1778474630608,62.12,80799.53,69.0,-3e-05,0.0,0.00192]
[1778474631310,62.12,80799.53,69.0,-3e-05,0.0,0.00192]
[1778474631411,62.12,80799.58,69.0,-3e-05,0.0,0.00192]
[1778474638281,62.12,80802.22,69.0,-3e-05,0.0,0.0019]
[1778474639843,62.12,80802.22,69.0,-3e-05,0.0,0.0019]
[1778474640670,62.12,80802.22,69.0,-3e-05,0.0,0.0019]
[1778474649942,62.12,80803.7,69.0,-3e-05,0.0,0.00188]
[1778474652913,62.12,80803.73,69.0,-3e-05,0.0,0.00188]
[1778474654417,62.12,80803.8,69.0,-3e-05,0.0,0.00188]
[1778474655296,62.12,80803.81,69.0,-3e-05,0.0,0.00188]
[1778474660435,62.12,80799.96,69.0,-3e-05,0.0,0.00191]
[1778474662101,62.12,80798.48,69.0,-3e-05,0.0,0.00193]
[1778474662963,62.12,80798.69,69.0,-3e-05,0.0,0.00192]
[1778474664626,62.12,80798.77,69.0,-3e-05,0.0,0.00192]
[1778474665350,62.12,80798.68,69.0,-3e-05,0.0,0.00192]
[1778474666062,62.12,80798.67,69.0,-3e-05,0.0,0.00192]
[1778474666939,62.12,80798.41,69.0,-3e-05,0.0,0.00193]
[1778474670566,62.12,80798.87,69.0,-3e-05,0.0,0.00192]
[1778474671269,62.12,80801.35,69.0,-3e-05,0.0,0.0019]
[1778474671512,62.12,80800.69,69.0,-3e-05,0.0,0.00183]
[1778474673043,62.12,80800.73,69.0,-3e-05,0.0,0.00183]
[1778474673802,62.12,80800.76,69.0,-3e-05,0.0,0.00183]
[1778474676240,62.12,80801.44,69.0,-3e-05,0.0,0.00182]
[1778474677097,62.12,80801.23,69.0,-3e-05,0.0,0.00182]
[1778474682589,62.12,80801.64,69.0,-3e-05,0.0,0.00182]
[1778474684921,62.12,80801.64,69.0,-3e-05,0.0,0.00182]
[1778474685618,62.12,80801.64,69.0,-3e-05,0.0,0.00182]
[1778474687205,62.12,80801.63,69.0,-3e-05,0.0,0.00182]
[1778474689558,62.12,80801.65,69.0,-3e-05,0.0,0.00182]
[1778474690964,62.12,80801.35,69.0,-3e-05,0.0,0.00182]
[1778474691658,62.12,80801.35,69.0,-3e-05,0.0,0.00182]
[1778474693851,62.12,80801.45,69.0,-3e-05,0.0,0.00182]
[1778474694491,62.12,80801.45,69.0,-3e-05,0.0,0.00182]
[1778474697610,62.12,80801.93,69.0,-3e-05,0.0,0.00182]
[1778474698094,62.12,80801.86,69.0,-3e-05,0.0,0.00182]
[1778474704743,62.12,80802.27,69.0,-3e-05,0.0,0.00181]
[1778474704987,62.12,80802.27,69.0,-3e-05,0.0,0.00181]
[1778474705428,62.12,80802.27,69.0,-3e-05,0.0,0.00181]
[1778474709034,62.12,80805.16,69.0,-3e-05,0.0,0.00179]
[1778474709767,62.12,80805.16,69.0,-3e-05,0.0,0.00179]
[1778474714815,62.12,80806.01,69.0,-3e-05,0.0,0.00179]
[1778474714871,62.12,80806.01,69.0,-3e-05,0.0,0.00179]
[1778474715216,62.12,80806.01,69.0,-3e-05,0.0,0.00179]
[1778474719015,62.12,80807.95,69.0,-3e-05,0.0,0.00177]
[1778474720323,62.12,80808.1,69.0,-3e-05,0.0,0.00177]
[1778474725891,62.12,80809.66,69.0,-3e-05,0.0,0.00176]
[1778474731009,62.12,80813.05,69.0,-3e-05,0.0,0.00173]
[1778474731071,62.12,80813.02,69.0,-2e-05,0.0,0.00166]
[1778474731988,62.12,80813.02,69.0,-2e-05,0.0,0.00166]
[1778474737954,62.12,80812.91,69.0,-2e-05,0.0,0.00166]
[1778474738277,62.12,80812.91,69.0,-2e-05,0.0,0.00166]
[1778474743039,62.12,80813.49,69.0,-2e-05,0.0,0.00166]
[1778474743843,62.12,80813.49,69.0,-2e-05,0.0,0.00166]
[1778474746088,62.12,80813.16,69.0,-2e-05,0.0,0.00166]
[1778474746901,62.12,80813.8,69.0,-2e-05,0.0,0.00165]
[1778474752076,62.12,80813.41,69.0,-2e-05,0.0,0.00166]
[1778474756420,62.12,80813.06,69.0,-2e-05,0.0,0.00166]
[1778474757204,62.12,80812.99,69.0,-2e-05,0.0,0.00166]
[1778474758802,62.12,80812.97,69.0,-2e-05,0.0,0.00166]
[1778474760156,62.12,80813.14,69.0,-2e-05,0.0,0.00166]
[1778474765065,62.12,80813.37,69.0,-2e-05,0.0,0.00166]
[1778474765847,62.12,80813.37,69.0,-2e-05,0.0,0.00166]
[1778474768271,62.12,80814.57,69.0,-2e-05,0.0,0.00165]
[1778474769063,62.12,80814.57,69.0,-2e-05,0.0,0.00165]
[1778474774308,62.12,80814.35,69.0,-2e-05,0.0,0.00165]
[1778474775048,62.12,80814.33,69.0,-2e-05,0.0,0.00165]
[1778474775826,62.12,80814.33,69.0,-2e-05,0.0,0.00165]
[1778474777213,62.12,80814.75,69.0,-2e-05,0.0,0.00165]
[1778474778153,62.12,80814.75,69.0,-2e-05,0.0,0.00165]
[1778474779138,62.12,80814.75,69.0,-2e-05,0.0,0.00165]
[1778474779582,62.12,80814.75,69.0,-2e-05,0.0,0.00165]
[1778474780290,62.12,80815.01,69.0,-2e-05,0.0,0.00165]
[1778474780453,62.12,80815.01,69.0,-2e-05,0.0,0.00165]
[1778474781084,62.12,80816.68,69.0,-2e-05,0.0,0.00163]
[1778474782699,62.12,80819.18,69.0,-2e-05,0.0,0.00162]
[1778474782785,62.12,80814.77,69.0,-2e-05,0.0,0.00165]
[1778474782911,62.12,80814.77,69.0,-2e-05,0.0,0.00165]
[1778474784596,62.12,80813.11,69.0,-2e-05,0.0,0.00166]
[1778474785268,62.12,80813.36,69.0,-2e-05,0.0,0.00166]
[1778474787436,62.12,80814.17,69.0,-2e-05,0.0,0.00165]
[1778474788359,62.12,80813.87,69.0,-2e-05,0.0,0.00165]
[1778474791348,62.12,80812.5,69.0,-2e-05,0.0,0.00159]
[1778474792380,62.12,80812.5,69.0,-2e-05,0.0,0.00159]
[1778474793220,62.12,80812.73,69.0,-2e-05,0.0,0.00159]
[1778474799404,62.12,80813.46,69.0,-2e-05,0.0,0.00158]
[1778474802954,62.12,80813.83,69.0,-2e-05,0.0,0.00158]
[1778474804424,62.12,80814.15,69.0,-2e-05,0.0,0.00158]
[1778474805148,62.12,80814.65,69.0,-2e-05,0.0,0.00158]
[1778474805994,62.12,80814.65,69.0,-2e-05,0.0,0.00158]
[1778474809411,62.12,80813.75,69.0,-2e-05,0.0,0.00158]
[1778474810100,62.12,80813.34,69.0,-2e-05,0.0,0.00158]
[1778474812656,62.12,80813.9,69.0,-2e-05,0.0,0.00158]
[1778474813298,62.12,80816.17,69.0,-2e-05,0.0,0.00157]
[1778474814080,62.12,80816.45,69.0,-2e-05,0.0,0.00156]
[1778474814995,62.12,80816.37,69.0,-2e-05,0.0,0.00156]
[1778474818188,62.12,80816.39,69.0,-2e-05,0.0,0.00156]
[1778474818936,62.12,80817.38,69.0,-2e-05,0.0,0.00156]
[1778474819829,62.12,80817.38,69.0,-2e-05,0.0,0.00156]
[1778474820521,62.12,80816.91,69.0,-2e-05,0.0,0.00156]
[1778474821023,62.12,80817.5,69.0,-2e-05,0.0,0.00156]
[1778474822052,62.12,80817.2,69.0,-2e-05,0.0,0.00156]
[1778474823839,62.12,80814.72,69.0,-2e-05,0.0,0.00157]
[1778474824580,62.12,80814.72,69.0,-2e-05,0.0,0.00157]
[1778474826024,62.12,80814.7,69.0,-2e-05,0.0,0.00158]
[1778474826872,62.12,80814.7,69.0,-2e-05,0.0,0.00158]
[1778474832258,62.12,80811.43,69.0,-2e-05,0.0,0.0016]
[1778474833076,62.12,80811.43,69.0,-2e-05,0.0,0.0016]
[1778474835236,62.12,80811.43,69.0,-2e-05,0.0,0.0016]
[1778474835974,62.12,80811.43,69.0,-2e-05,0.0,0.0016]
[1778474836870,62.12,80811.43,69.0,-2e-05,0.0,0.0016]
[1778474837538,62.12,80811.08,69.0,-2e-05,0.0,0.0016]
[1778474839895,62.12,80810.4,69.0,-2e-05,0.0,0.0016]
[1778474841405,62.12,80810.49,69.0,-2e-05,0.0,0.0016]
[1778474842714,62.12,80806.49,69.0,-2e-05,0.0,0.00163]
[1778474843909,62.12,80806.49,69.0,-2e-05,0.0,0.00163]
[1778474843927,62.12,80798.99,69.0,-3e-05,0.0,0.00168]
[1778474844596,62.12,80798.99,69.0,-3e-05,0.0,0.00168]
[1778474845238,62.12,80798.83,69.0,-3e-05,0.0,0.00168]
[1778474845981,62.12,80798.6,69.0,-3e-05,0.0,0.00169]
[1778474851716,62.12,80799.69,69.0,-3e-05,0.0,0.00168]
[1778474851816,62.12,80799.69,69.0,-2e-05,0.0,0.0016]
[1778474852410,62.12,80799.69,69.0,-2e-05,0.0,0.0016]
[1778474857818,62.12,80800.06,69.0,-2e-05,0.0,0.0016]
[1778474858372,62.12,80800.06,69.0,-2e-05,0.0,0.0016]
[1778474859182,62.12,80803.95,69.0,-2e-05,0.0,0.00157]
[1778474864867,62.12,80804.39,69.0,-2e-05,0.0,0.00157]
[1778474869903,62.12,80802.56,69.0,-2e-05,0.0,0.00158]
[1778474870131,62.12,80802.56,69.0,-2e-05,0.0,0.00158]
[1778474870755,62.12,80802.56,69.0,-2e-05,0.0,0.00158]
[1778474874359,62.12,80799.87,69.0,-2e-05,0.0,0.0016]
[1778474875094,62.12,80800.3,69.0,-2e-05,0.0,0.0016]
[1778474877567,62.12,80801.96,69.0,-2e-05,0.0,0.00159]
[1778474878431,62.12,80803.5,69.0,-2e-05,0.0,0.00158]
[1778474882078,62.12,80803.05,69.0,-2e-05,0.0,0.00158]
[1778474887744,62.12,80803.13,69.0,-2e-05,0.0,0.00158]
[1778474887844,62.12,80803.29,69.0,-2e-05,0.0,0.00158]
[1778474888394,62.12,80803.29,69.0,-2e-05,0.0,0.00158]
[1778474888494,62.12,80803.15,69.0,-2e-05,0.0,0.00158]
[1778474894792,62.12,80803.65,69.0,-2e-05,0.0,0.00158]
[1778474894805,62.12,80803.65,69.0,-2e-05,0.0,0.00158]
[1778474895449,62.12,80803.43,69.0,-2e-05,0.0,0.00158]
[1778474895484,62.12,80803.89,69.0,-2e-05,0.0,0.00158]
[1778474896101,62.12,80803.89,69.0,-2e-05,0.0,0.00158]
[1778474896162,62.12,80804.43,69.0,-2e-05,0.0,0.00157]
[1778474902793,62.12,80804.56,69.0,-2e-05,0.0,0.00157]
[1778474902893,62.12,80805.01,69.0,-2e-05,0.0,0.00157]
[1778474903384,62.12,80805.01,69.0,-2e-05,0.0,0.00157]
[1778474903484,62.12,80805.92,69.0,-2e-05,0.0,0.00156]
[1778474906027,62.12,80807.17,69.0,-2e-05,0.0,0.00155]
[1778474906905,62.12,80807.17,69.0,-2e-05,0.0,0.00155]
[1778474907949,62.12,80807.0,69.0,-2e-05,0.0,0.00155]
[1778474908730,62.12,80807.77,69.0,-2e-05,0.0,0.00155]
[1778474909439,62.12,80808.07,69.0,-2e-05,0.0,0.00155]
[1778474909539,62.12,80807.99,69.0,-2e-05,0.0,0.00155]
[1778474910220,62.12,80807.99,69.0,-2e-05,0.0,0.00155]
[1778474910320,62.12,80806.13,69.0,-2e-05,0.0,0.00156]
[1778474911193,62.12,80805.07,69.0,-2e-05,0.0,0.0015]
[1778474915798,62.12,80806.15,69.0,-2e-05,0.0,0.00149]
[1778474915807,62.12,80805.52,69.0,-2e-05,0.0,0.00149]
[1778474916561,62.12,80805.52,69.0,-2e-05,0.0,0.00149]
[1778474916661,62.12,80806.1,69.0,-2e-05,0.0,0.00149]
[1778474918265,62.12,80805.99,69.0,-2e-05,0.0,0.00149]
[1778474918365,62.12,80805.99,69.0,-2e-05,0.0,0.00149]
[1778474919075,62.12,80805.99,69.0,-2e-05,0.0,0.00149]
[1778474919250,62.12,80806.21,69.0,-2e-05,0.0,0.00149]
[1778474924649,62.12,80805.83,69.0,-2e-05,0.0,0.00149]
[1778474929650,62.12,80807.06,69.0,-2e-05,0.0,0.00148]
[1778474929750,62.12,80806.72,69.0,-2e-05,0.0,0.00149]
[1778474930399,62.12,80806.72,69.0,-2e-05,0.0,0.00149]
[1778474930497,62.12,80807.06,69.0,-2e-05,0.0,0.00148]
[1778474931991,62.12,80807.06,69.0,-2e-05,0.0,0.00148]
[1778474932796,62.12,80807.53,69.0,-2e-05,0.0,0.00148]
[1778474933353,62.12,80807.96,69.0,-2e-05,0.0,0.00148]
[1778474933453,62.12,80807.67,69.0,-2e-05,0.0,0.00148]
[1778474934270,62.12,80807.67,69.0,-2e-05,0.0,0.00148]
[1778474934355,62.12,80807.56,69.0,-2e-05,0.0,0.00148]
[1778474935060,62.12,80807.56,69.0,-2e-05,0.0,0.00148]
[1778474935852,62.12,80807.56,69.0,-2e-05,0.0,0.00148]
[1778474937123,62.12,80808.72,69.0,-2e-05,0.0,0.00147]
[1778474938025,62.12,80808.72,69.0,-2e-05,0.0,0.00147]
[1778474943012,62.12,80808.41,69.0,-2e-05,0.0,0.00148]
[1778474944292,62.12,80807.89,69.0,-2e-05,0.0,0.00148]
[1778474946676,62.12,80808.34,69.0,-2e-05,0.0,0.00148]
[1778474947462,62.12,80808.34,69.0,-2e-05,0.0,0.00148]
[1778474948148,62.12,80808.3,69.0,-2e-05,0.0,0.00148]
[1778474949103,62.12,80808.3,69.0,-2e-05,0.0,0.00148]
[1778474949957,62.12,80808.3,69.0,-2e-05,0.0,0.00148]
[1778474952189,62.12,80808.22,69.0,-2e-05,0.0,0.00148]
[1778474953821,62.12,80808.22,69.0,-2e-05,0.0,0.00148]
[1778474954375,62.12,80808.22,69.0,-2e-05,0.0,0.00148]
[1778474956254,62.12,80807.18,69.0,-2e-05,0.0,0.00148]
[1778474958006,62.12,80807.27,69.0,-2e-05,0.0,0.00148]
[1778474961596,62.12,80807.87,69.0,-2e-05,0.0,0.00148]
[1778474962430,62.12,80807.67,69.0,-2e-05,0.0,0.00148]
[1778474962450,62.12,80807.67,69.0,-2e-05,0.0,0.00148]
[1778474962582,62.12,80807.67,69.0,-2e-05,0.0,0.00148]
[1778474962682,62.12,80802.08,69.0,-2e-05,0.0,0.00152]
[1778474964899,62.12,80798.59,69.0,-2e-05,0.0,0.00154]
[1778474965489,62.12,80798.01,69.0,-2e-05,0.0,0.00154]
[1778474971267,62.12,80797.56,69.0,-2e-05,0.0,0.00155]
[1778474971367,62.12,80797.56,69.0,-2e-05,0.0,0.00148]
[1778474972190,62.12,80797.56,69.0,-2e-05,0.0,0.00148]
[1778474975293,62.12,80797.14,69.0,-2e-05,0.0,0.00148]
[1778474975892,62.12,80797.14,69.0,-2e-05,0.0,0.00148]
[1778474976649,62.12,80786.32,69.0,-2e-05,0.0,0.00155]
[1778474977570,62.12,80786.32,69.0,-2e-05,0.0,0.00155]
[1778474977648,62.12,80786.32,69.0,-2e-05,0.0,0.00155]
[1778474978663,62.12,80779.79,69.0,-2e-05,0.0,0.00159]
[1778474983703,62.12,80778.38,69.0,-2e-05,0.0,0.0016]
[1778474984711,62.12,80768.27,69.0,-3e-05,0.0,0.00167]
[1778474985281,62.12,80768.27,69.0,-3e-05,0.0,0.00167]
[1778474985869,62.12,80768.27,69.0,-3e-05,0.0,0.00167]
[1778474986729,62.12,80762.83,69.0,-3e-05,0.0,0.00171]
[1778474990371,62.12,80761.57,69.0,-3e-05,0.0,0.00172]
[1778474991361,62.12,80761.26,69.0,-3e-05,0.0,0.00172]
[1778474992474,62.12,80761.16,69.0,-3e-05,0.0,0.00172]
[1778474992496,62.12,80761.16,69.0,-3e-05,0.0,0.00172]
[1778474992771,62.12,80753.67,69.0,-3e-05,0.0,0.00178]
[1778474993778,62.12,80739.16,69.0,-3e-05,0.0,0.00189]
[1778474994785,62.12,80735.05,69.0,-3e-05,0.0,0.00192]
[1778474997807,62.12,80731.11,69.0,-3e-05,0.0,0.00196]
[1778474998728,62.12,80731.11,69.0,-3e-05,0.0,0.00196]
[1778474999162,62.12,80729.93,69.0,-3e-05,0.0,0.00196]
[1778474999821,62.12,80721.44,69.0,-3e-05,0.0,0.00204]
[1778475000828,62.12,80717.41,69.0,-3e-05,0.0,0.00207]
[1778475001388,62.12,80717.41,69.0,-3e-05,0.0,0.00207]
[1778475001444,62.12,80717.41,69.0,-3e-05,0.0,0.00207]
[1778475001835,62.12,80723.37,69.0,-3e-05,0.0,0.00202]
[1778475002376,62.12,80723.37,69.0,-3e-05,0.0,0.00202]
[1778475002419,62.12,80723.37,69.0,-3e-05,0.0,0.00202]
[1778475004637,62.12,80725.88,69.0,-3e-05,0.0,0.002]
[1778475005341,62.12,80725.95,69.0,-3e-05,0.0,0.002]
[1778475007601,62.12,80726.13,69.0,-3e-05,0.0,0.002]
[1778475007636,62.12,80726.13,69.0,-3e-05,0.0,0.002]
[1778475007878,62.12,80730.81,69.0,-3e-05,0.0,0.00196]
[1778475008145,62.12,80730.81,69.0,-3e-05,0.0,0.00196]
[1778475009006,62.12,80730.81,69.0,-3e-05,0.0,0.00196]
[1778475009107,62.12,80735.55,69.0,-3e-05,0.0,0.00192]
[1778475012913,62.12,80742.29,69.0,-3e-05,0.0,0.00187]
[1778475016942,62.12,80753.02,69.0,-3e-05,0.0,0.00178]
[1778475022984,62.12,80760.28,69.0,-3e-05,0.0,0.00173]
[1778475026853,62.12,80761.91,69.0,-3e-05,0.0,0.00172]
[1778475026963,62.12,80761.91,69.0,-3e-05,0.0,0.00172]
[1778475027012,62.12,80762.11,69.0,-3e-05,0.0,0.00172]
[1778475028436,62.12,80762.3,69.0,-3e-05,0.0,0.00171]
[1778475029026,62.12,80762.46,69.0,-3e-05,0.0,0.00171]
[1778475029299,62.12,80762.46,69.0,-3e-05,0.0,0.00171]
[1778475029979,62.12,80762.46,69.0,-3e-05,0.0,0.00171]
[1778475031049,62.12,80764.7,69.0,-2e-05,0.0,0.00162]
[1778475031784,62.12,80764.7,69.0,-2e-05,0.0,0.00162]
[1778475031986,62.12,80764.7,69.0,-2e-05,0.0,0.00162]
[1778475032047,62.12,80771.22,69.0,-2e-05,0.0,0.00158]
[1778475032451,62.12,80771.22,69.0,-2e-05,0.0,0.00158]
[1778475033054,62.12,80772.02,69.0,-2e-05,0.0,0.00157]
[1778475033282,62.12,80772.02,69.0,-2e-05,0.0,0.00157]
[1778475034003,62.12,80772.02,69.0,-2e-05,0.0,0.00157]
[1778475036288,62.12,80772.65,69.0,-2e-05,0.0,0.00157]
[1778475037082,62.12,80772.68,69.0,-2e-05,0.0,0.00157]
[1778475037262,62.12,80772.68,69.0,-2e-05,0.0,0.00157]
[1778475038089,62.12,80772.85,69.0,-2e-05,0.0,0.00157]
[1778475044131,62.12,80776.14,69.0,-2e-05,0.0,0.00154]
[1778475045072,62.12,80776.14,69.0,-2e-05,0.0,0.00154]
[1778475045139,62.12,80776.25,69.0,-2e-05,0.0,0.00154]
[1778475046033,62.12,80776.25,69.0,-2e-05,0.0,0.00154]
[1778475046146,62.12,80774.82,69.0,-2e-05,0.0,0.00155]
[1778475051182,62.12,80770.04,69.0,-2e-05,0.0,0.00158]
[1778475053969,62.12,80769.84,69.0,-2e-05,0.0,0.00159]
[1778475054069,62.12,80769.84,69.0,-2e-05,0.0,0.00159]
[1778475055244,62.12,80769.64,69.0,-2e-05,0.0,0.00159]
[1778475055344,62.12,80770.03,69.0,-2e-05,0.0,0.00158]
[1778475056920,62.12,80770.03,69.0,-2e-05,0.0,0.00158]
[1778475057019,62.12,80770.26,69.0,-2e-05,0.0,0.00158]
[1778475057687,62.12,80770.26,69.0,-2e-05,0.0,0.00158]
[1778475057760,62.12,80768.98,69.0,-2e-05,0.0,0.00159]
[1778475065351,62.12,80766.87,69.0,-2e-05,0.0,0.00161]
[1778475065494,62.12,80766.87,69.0,-2e-05,0.0,0.00161]
[1778475065612,62.12,80766.87,69.0,-2e-05,0.0,0.00161]
[1778475065712,62.12,80765.79,69.0,-2e-05,0.0,0.00161]
[1778475066240,62.12,80765.79,69.0,-2e-05,0.0,0.00161]
[1778475066431,62.12,80765.79,69.0,-2e-05,0.0,0.00161]
[1778475066442,62.12,80759.73,69.0,-3e-05,0.0,0.00166]
[1778475073336,62.12,80761.69,69.0,-3e-05,0.0,0.00164]
[1778475075205,62.12,80761.69,69.0,-3e-05,0.0,0.00164]
[1778475075997,62.12,80761.69,69.0,-3e-05,0.0,0.00164]
[1778475081392,62.12,80767.42,69.0,-2e-05,0.0,0.0016]
[1778475083528,62.12,80767.01,69.0,-2e-05,0.0,0.00161]
[1778475084138,62.12,80767.01,69.0,-2e-05,0.0,0.00161]
[1778475084413,62.12,80762.82,69.0,-2e-05,0.0,0.00163]
[1778475088694,62.12,80764.76,69.0,-2e-05,0.0,0.00162]
[1778475088793,62.12,80768.14,69.0,-2e-05,0.0,0.0016]
[1778475091414,62.12,80767.41,69.0,-2e-05,0.0,0.0016]
[1778475091462,62.12,80767.36,69.0,-2e-05,0.0,0.00153]
[1778475092300,62.12,80767.36,69.0,-2e-05,0.0,0.00153]
[1778475093056,62.12,80767.36,69.0,-2e-05,0.0,0.00153]
[1778475101535,62.12,80767.33,69.0,-2e-05,0.0,0.00153]
[1778475107577,62.12,80769.18,69.0,-2e-05,0.0,0.00152]
[1778475109781,62.12,80769.07,69.0,-2e-05,0.0,0.00152]
[1778475109882,62.12,80769.03,69.0,-2e-05,0.0,0.00152]
[1778475111286,62.12,80769.03,69.0,-2e-05,0.0,0.00152]
[1778475111605,62.12,80769.05,69.0,-2e-05,0.0,0.00152]
[1778475116640,62.12,80770.0,69.0,-2e-05,0.0,0.00151]
[1778475121675,62.12,80771.51,69.0,-2e-05,0.0,0.0015]
[1778475123874,62.12,80770.69,69.0,-2e-05,0.0,0.00151]
[1778475123911,62.12,80770.73,69.0,-2e-05,0.0,0.00151]
[1778475125442,62.12,80770.89,69.0,-2e-05,0.0,0.00151]
[1778475125543,62.12,80770.89,69.0,-2e-05,0.0,0.00151]
[1778475127065,62.12,80770.89,69.0,-2e-05,0.0,0.00151]
[1778475128692,62.12,80770.64,69.0,-2e-05,0.0,0.00151]
[1778475128725,62.12,80769.59,69.0,-2e-05,0.0,0.00152]
[1778475129308,62.12,80769.59,69.0,-2e-05,0.0,0.00152]
[1778475129339,62.12,80769.59,69.0,-2e-05,0.0,0.00152]
[1778475134766,62.12,80768.65,69.0,-2e-05,0.0,0.00152]
[1778475136274,62.12,80769.93,69.0,-2e-05,0.0,0.00151]
[1778475137100,62.12,80769.93,69.0,-2e-05,0.0,0.00151]
[1778475137958,62.12,80770.9,69.0,-2e-05,0.0,0.00151]
[1778475138058,62.12,80771.12,69.0,-2e-05,0.0,0.00151]
[1778475138528,62.12,80771.12,69.0,-2e-05,0.0,0.00151]
[1778475138632,62.12,80771.12,69.0,-2e-05,0.0,0.00151]
[1778475138656,62.12,80771.12,69.0,-2e-05,0.0,0.00151]
[1778475139137,62.12,80771.12,69.0,-2e-05,0.0,0.00151]
[1778475139220,62.12,80776.84,69.0,-2e-05,0.0,0.00147]
[1778475140033,62.12,80776.84,69.0,-2e-05,0.0,0.00147]
[1778475140087,62.12,80780.37,69.0,-2e-05,0.0,0.00145]
[1778475140805,62.12,80780.37,69.0,-2e-05,0.0,0.00145]
[1778475140808,62.12,80780.01,69.0,-2e-05,0.0,0.00145]
[1778475141750,62.12,80780.01,69.0,-2e-05,0.0,0.00145]
[1778475141815,62.12,80779.79,69.0,-2e-05,0.0,0.00145]
[1778475144001,62.12,80780.16,69.0,-2e-05,0.0,0.00145]
[1778475144101,62.12,80779.71,69.0,-2e-05,0.0,0.00145]
[1778475144812,62.12,80779.71,69.0,-2e-05,0.0,0.00145]
[1778475144837,62.12,80779.77,69.0,-2e-05,0.0,0.00145]
[1778475145580,62.12,80779.77,69.0,-2e-05,0.0,0.00145]
[1778475145844,62.12,80778.06,69.0,-2e-05,0.0,0.00146]
[1778475146288,62.12,80778.06,69.0,-2e-05,0.0,0.00146]
[1778475147258,62.12,80778.06,69.0,-2e-05,0.0,0.00146]
[1778475146851,62.12,80777.81,69.0,-2e-05,0.0,0.00146]
[1778475148052,62.12,80777.81,69.0,-2e-05,0.0,0.00146]
[1778475148897,62.12,80778.7,69.0,-2e-05,0.0,0.00146]
[1778475148911,62.12,80779.0,69.0,-2e-05,0.0,0.00146]
[1778475149830,62.12,80779.0,69.0,-2e-05,0.0,0.00146]
[1778475149872,62.12,80780.14,69.0,-2e-05,0.0,0.00145]
[1778475150463,62.12,80780.14,69.0,-2e-05,0.0,0.00145]
[1778475151073,62.12,80780.14,69.0,-2e-05,0.0,0.00145]
[1778475151129,62.12,80781.5,69.0,-2e-05,0.0,0.00137]
[1778475156495,62.12,80781.9,69.0,-2e-05,0.0,0.00137]
[1778475156507,62.12,80781.9,69.0,-2e-05,0.0,0.00137]
[1778475158830,62.12,80787.13,69.0,-2e-05,0.0,0.00134]
[1778475158938,62.12,80786.98,69.0,-2e-05,0.0,0.00134]
[1778475159488,62.12,80786.98,69.0,-2e-05,0.0,0.00134]
[1778475159945,62.12,80787.23,69.0,-2e-05,0.0,0.00134]
[1778475163834,62.12,80787.98,69.0,-2e-05,0.0,0.00134]
[1778475163974,62.12,80788.32,69.0,-2e-05,0.0,0.00133]
[1778475164881,62.12,80788.32,69.0,-2e-05,0.0,0.00133]
[1778475164980,62.12,80788.44,69.0,-2e-05,0.0,0.00133]
[1778475170776,62.12,80788.18,69.0,-2e-05,0.0,0.00133]
[1778475170985,62.12,80788.18,69.0,-2e-05,0.0,0.00133]
[1778475171771,62.12,80787.17,69.0,-2e-05,0.0,0.00134]
[1778475172031,62.12,80790.46,69.0,-2e-05,0.0,0.00132]
[1778475172566,62.12,80790.46,69.0,-2e-05,0.0,0.00132]
[1778475173038,62.12,80790.49,69.0,-2e-05,0.0,0.00132]
[1778475176234,62.12,80790.7,69.0,-2e-05,0.0,0.00132]
[1778475176237,62.12,80793.26,69.0,-2e-05,0.0,0.00131]
[1778475176316,62.12,80793.26,69.0,-2e-05,0.0,0.00131]
[1778475177066,62.12,80801.71,69.0,-2e-05,0.0,0.00126]
[1778475178073,62.12,80806.08,69.0,-2e-05,0.0,0.00124]
[1778475178697,62.12,80806.08,69.0,-2e-05,0.0,0.00124]
[1778475178781,62.12,80806.08,69.0,-2e-05,0.0,0.00124]
[1778475185122,62.12,80807.15,69.0,-2e-05,0.0,0.00123]
[1778475185994,62.12,80807.15,69.0,-2e-05,0.0,0.00123]
[1778475186129,62.12,80808.7,69.0,-2e-05,0.0,0.00122]
[1778475188139,62.12,80808.69,69.0,-2e-05,0.0,0.00122]
[1778475188154,62.12,80808.69,69.0,-2e-05,0.0,0.00122]
[1778475189752,62.12,80808.69,69.0,-2e-05,0.0,0.00122]
[1778475190169,62.12,80808.69,69.0,-2e-05,0.0,0.00122]
[1778475199220,62.12,80808.63,69.0,-2e-05,0.0,0.00122]
[1778475203248,62.12,80815.55,69.0,-2e-05,0.0,0.00119]
[1778475203892,62.12,80815.55,69.0,-2e-05,0.0,0.00119]
[1778475203903,62.12,80815.55,69.0,-2e-05,0.0,0.00119]
[1778475207852,62.12,80816.62,69.0,-2e-05,0.0,0.00118]
[1778475208284,62.12,80816.69,69.0,-2e-05,0.0,0.00118]
[1778475208602,62.12,80816.69,69.0,-2e-05,0.0,0.00118]
[1778475209290,62.12,80816.94,69.0,-2e-05,0.0,0.00118]
[1778475211305,62.12,80817.36,69.0,-2e-05,0.0,0.00112]
[1778475211566,62.12,80817.36,69.0,-2e-05,0.0,0.00112]
[1778475212311,62.12,80821.45,69.0,-2e-05,0.0,0.0011]
[1778475212338,62.12,80821.45,69.0,-2e-05,0.0,0.0011]
[1778475213038,62.12,80821.45,69.0,-2e-05,0.0,0.0011]
[1778475213700,62.12,80821.75,69.0,-2e-05,0.0,0.0011]
[1778475214325,62.12,80824.54,69.0,-2e-05,0.0,0.00109]
[1778475214614,62.12,80824.54,69.0,-2e-05,0.0,0.00109]
[1778475215266,62.12,80824.54,69.0,-2e-05,0.0,0.00109]
[1778475216853,62.12,80826.86,69.0,-2e-05,0.0,0.00107]
[1778475217837,62.12,80826.86,69.0,-2e-05,0.0,0.00107]
[1778475219314,62.12,80825.22,69.0,-2e-05,0.0,0.00108]
[1778475220052,62.12,80824.93,69.0,-2e-05,0.0,0.00108]
[1778475222986,62.12,80823.27,69.0,-2e-05,0.0,0.00109]
[1778475223086,62.12,80825.73,69.0,-2e-05,0.0,0.00108]
[1778475224010,62.12,80825.73,69.0,-2e-05,0.0,0.00108]
[1778475224094,62.12,80825.76,69.0,-2e-05,0.0,0.00108]
[1778475224930,62.12,80825.76,69.0,-2e-05,0.0,0.00108]
[1778475225030,62.12,80826.02,69.0,-2e-05,0.0,0.00108]
[1778475225678,62.12,80826.02,69.0,-2e-05,0.0,0.00108]
[1778475225778,62.12,80826.02,69.0,-2e-05,0.0,0.00108]
[1778475228105,62.12,80826.02,69.0,-2e-05,0.0,0.00108]
[1778475228204,62.12,80826.34,69.0,-2e-05,0.0,0.00108]
[1778475228933,62.12,80826.34,69.0,-2e-05,0.0,0.00108]
[1778475229616,62.12,80826.34,69.0,-2e-05,0.0,0.00108]
[1778475230362,62.12,80826.34,69.0,-2e-05,0.0,0.00108]
[1778475230438,62.12,80822.53,69.0,-2e-05,0.0,0.0011]
[1778475233044,62.12,80823.68,69.0,-2e-05,0.0,0.00109]
[1778475233144,62.12,80824.67,69.0,-2e-05,0.0,0.00109]
[1778475233889,62.12,80824.67,69.0,-2e-05,0.0,0.00109]
[1778475233910,62.12,80823.49,69.0,-2e-05,0.0,0.00109]
[1778475235118,62.12,80823.49,69.0,-2e-05,0.0,0.00109]
[1778475235218,62.12,80824.68,69.0,-2e-05,0.0,0.00109]
[1778475235998,62.12,80824.68,69.0,-2e-05,0.0,0.00109]
[1778475236099,62.12,80825.4,69.0,-2e-05,0.0,0.00108]
[1778475238293,62.12,80827.8,69.0,-2e-05,0.0,0.00107]
[1778475238306,62.12,80827.8,69.0,-2e-05,0.0,0.00107]
[1778475242809,62.12,80832.25,69.0,-2e-05,0.0,0.00105]
[1778475242909,62.12,80835.8,69.0,-2e-05,0.0,0.00103]
[1778475243377,62.12,80835.8,69.0,-2e-05,0.0,0.00103]
[1778475243529,62.12,80838.53,69.0,-2e-05,0.0,0.00102]
[1778475248566,62.12,80840.36,69.0,-2e-05,0.0,0.00101]
[1778475253019,62.12,80840.82,69.0,-2e-05,0.0,0.00101]
[1778475253119,62.12,80841.17,69.0,-2e-05,0.0,0.00101]
[1778475254406,62.12,80841.55,69.0,-2e-05,0.0,0.00101]
[1778475254608,62.12,80842.47,69.0,-2e-05,0.0,0.001]
[1778475256876,62.12,80842.47,69.0,-2e-05,0.0,0.001]
[1778475256898,62.12,80842.65,69.0,-2e-05,0.0,0.001]
[1778475257516,62.12,80842.65,69.0,-2e-05,0.0,0.001]
[1778475257629,62.12,80843.12,69.0,-1e-05,0.0,0.001]
[1778475262896,62.12,80842.81,69.0,-2e-05,0.0,0.001]
[1778475262999,62.12,80842.81,69.0,-2e-05,0.0,0.001]
[1778475263836,62.12,80842.81,69.0,-2e-05,0.0,0.001]
[1778475263936,62.12,80842.45,69.0,-2e-05,0.0,0.001]
[1778475266154,62.12,80843.02,69.0,-1e-05,0.0,0.001]
[1778475266255,62.12,80843.41,69.0,-1e-05,0.0,0.001]
[1778475267086,62.12,80843.41,69.0,-1e-05,0.0,0.001]
[1778475267186,62.12,80843.2,69.0,-1e-05,0.0,0.001]
[1778475269966,62.12,80841.89,69.0,-2e-05,0.0,0.00101]
[1778475270067,62.12,80843.74,69.0,-1e-05,0.0,0.001]
[1778475270748,62.12,80843.74,69.0,-1e-05,0.0,0.001]
[1778475270848,62.12,80844.14,69.0,-1e-05,0.0,0.001]
[1778475272734,62.12,80844.1,69.0,-1e-05,0.0,0.00095]
[1778475275103,62.12,80844.21,69.0,-1e-05,0.0,0.00095]
[1778475275152,62.12,80844.25,69.0,-1e-05,0.0,0.00095]
[1778475275917,62.12,80844.25,69.0,-1e-05,0.0,0.00095]
[1778475276762,62.12,80844.48,69.0,-1e-05,0.0,0.00095]
[1778475279073,62.12,80844.48,69.0,-1e-05,0.0,0.00095]
[1778475279086,62.12,80845.79,69.0,-1e-05,0.0,0.00094]
[1778475279867,62.12,80845.79,69.0,-1e-05,0.0,0.00094]
[1778475279889,62.12,80846.46,69.0,-1e-05,0.0,0.00094]
[1778475282384,62.12,80846.64,69.0,-1e-05,0.0,0.00094]
[1778475282804,62.12,80845.96,69.0,-1e-05,0.0,0.00094]
[1778475283811,62.12,80845.96,69.0,-1e-05,0.0,0.00094]
[1778475283911,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475284519,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475285224,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475285259,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475286029,62.12,80845.92,69.0,-1e-05,0.0,0.00094]
[1778475287580,62.12,80846.38,69.0,-1e-05,0.0,0.00094]
[1778475293383,62.12,80846.57,69.0,-1e-05,0.0,0.00094]
[1778475293744,62.12,80846.91,69.0,-1e-05,0.0,0.00094]
[1778475294158,62.12,80846.91,69.0,-1e-05,0.0,0.00094]
[1778475295654,62.12,80850.73,69.0,-1e-05,0.0,0.00092]
[1778475296415,62.12,80850.73,69.0,-1e-05,0.0,0.00092]
[1778475295895,62.12,80850.76,69.0,-1e-05,0.0,0.00092]
[1778475297061,62.12,80850.76,69.0,-1e-05,0.0,0.00092]
[1778475297901,62.12,80850.25,69.0,-1e-05,0.0,0.00092]
[1778475297909,62.12,80850.26,69.0,-1e-05,0.0,0.00092]
[1778475299923,62.12,80859.99,69.0,-1e-05,0.0,0.00088]
[1778475301153,62.12,80859.99,69.0,-1e-05,0.0,0.00088]
[1778475301163,62.12,80853.15,69.0,-1e-05,0.0,0.00091]
[1778475301808,62.12,80853.15,69.0,-1e-05,0.0,0.00091]
[1778475301937,62.12,80849.48,69.0,-1e-05,0.0,0.00093]
[1778475306972,62.12,80848.3,69.0,-1e-05,0.0,0.00093]
[1778475312015,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475313667,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475313767,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475315228,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475315328,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475316205,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475316305,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475317186,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475317285,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475318852,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475318952,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475319512,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475319613,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475320945,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475321045,62.12,80845.74,69.0,-1e-05,0.0,0.00094]
[1778475322546,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475323279,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475324937,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475325037,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475327878,62.12,80846.06,69.0,-1e-05,0.0,0.00094]
[1778475328129,62.12,80845.69,69.0,-1e-05,0.0,0.00094]
[1778475328858,62.12,80845.69,69.0,-1e-05,0.0,0.00094]
[1778475329136,62.12,80846.18,69.0,-1e-05,0.0,0.00094]
[1778475330543,62.12,80848.33,69.0,-1e-05,0.0,0.00093]
[1778475330554,62.12,80848.33,69.0,-1e-05,0.0,0.00093]
[1778475330806,62.12,80848.33,69.0,-1e-05,0.0,0.00093]
[1778475330840,62.12,80848.33,69.0,-1e-05,0.0,0.00093]
[1778475331150,62.12,80842.89,69.0,-1e-05,0.0,0.00091]
[1778475333972,62.12,80841.48,69.0,-1e-05,0.0,0.00091]
[1778475334171,62.12,80841.44,69.0,-1e-05,0.0,0.00091]
[1778475335352,62.12,80841.44,69.0,-1e-05,0.0,0.00091]
[1778475335452,62.12,80841.27,69.0,-1e-05,0.0,0.00091]
[1778475336056,62.12,80841.27,69.0,-1e-05,0.0,0.00091]
[1778475336186,62.12,80842.02,69.0,-1e-05,0.0,0.00091]
[1778475336971,62.12,80842.02,69.0,-1e-05,0.0,0.00091]
[1778475338598,62.12,80842.02,69.0,-1e-05,0.0,0.00091]
[1778475340010,62.12,80842.06,69.0,-1e-05,0.0,0.00091]
[1778475341220,62.12,80839.75,69.0,-1e-05,0.0,0.00092]
[1778475344173,62.12,80839.82,69.0,-1e-05,0.0,0.00092]
[1778475344241,62.12,80839.78,69.0,-1e-05,0.0,0.00092]
[1778475345713,62.12,80839.78,69.0,-1e-05,0.0,0.00092]
[1778475345813,62.12,80839.78,69.0,-1e-05,0.0,0.00092]
[1778475350799,62.12,80839.75,69.0,-1e-05,0.0,0.00092]
[1778475351486,62.12,80839.75,69.0,-1e-05,0.0,0.00092]
[1778475358340,62.12,80843.18,69.0,-1e-05,0.0,0.00091]
[1778475364382,62.12,80842.21,69.0,-1e-05,0.0,0.00091]
[1778475368114,62.12,80844.82,69.0,-1e-05,0.0,0.0009]
[1778475368410,62.12,80845.1,69.0,-1e-05,0.0,0.0009]
[1778475368968,62.12,80845.1,69.0,-1e-05,0.0,0.0009]
[1778475369417,62.12,80845.13,69.0,-1e-05,0.0,0.0009]
[1778475374452,62.12,80845.27,69.0,-1e-05,0.0,0.0009]
[1778475378318,62.12,80848.24,69.0,-1e-05,0.0,0.00089]
[1778475378409,62.12,80848.24,69.0,-1e-05,0.0,0.00089]
[1778475379136,62.12,80848.24,69.0,-1e-05,0.0,0.00089]
[1778475379487,62.12,80848.28,69.0,-1e-05,0.0,0.00088]
[1778475379587,62.12,80848.28,69.0,-1e-05,0.0,0.00088]
[1778475380494,62.12,80847.97,69.0,-1e-05,0.0,0.00089]
[1778475380856,62.12,80847.97,69.0,-1e-05,0.0,0.00089]
[1778475382451,62.12,80847.97,69.0,-1e-05,0.0,0.00089]
[1778475383951,62.12,80848.99,69.0,-1e-05,0.0,0.00088]
[1778475384050,62.12,80848.99,69.0,-1e-05,0.0,0.00088]
[1778475384630,62.12,80848.99,69.0,-1e-05,0.0,0.00088]
[1778475384730,62.12,80849.89,69.0,-1e-05,0.0,0.00088]
[1778475386006,62.12,80849.89,69.0,-1e-05,0.0,0.00088]
[1778475386083,62.12,80849.97,69.0,-1e-05,0.0,0.00088]
[1778475393586,62.12,80849.34,69.0,-1e-05,0.0,0.00084]
[1778475394675,62.12,80849.34,69.0,-1e-05,0.0,0.00084]
[1778475395310,62.12,80849.34,69.0,-1e-05,0.0,0.00084]
[1778475398427,62.12,80849.63,69.0,-1e-05,0.0,0.00084]
[1778475398526,62.12,80849.63,69.0,-1e-05,0.0,0.00084]
[1778475399340,62.12,80849.63,69.0,-1e-05,0.0,0.00084]
[1778475399441,62.12,80849.25,69.0,-1e-05,0.0,0.00084]
[1778475402108,62.12,80851.53,69.0,-1e-05,0.0,0.00083]
[1778475402143,62.12,80851.53,69.0,-1e-05,0.0,0.00083]
[1778475402863,62.12,80851.53,69.0,-1e-05,0.0,0.00083]
[1778475402880,62.12,80851.86,69.0,-1e-05,0.0,0.00083]
[1778475403546,62.12,80851.86,69.0,-1e-05,0.0,0.00083]
[1778475404419,62.12,80851.86,69.0,-1e-05,0.0,0.00083]
[1778475404876,62.12,80851.86,69.0,-1e-05,0.0,0.00083]
[1778475408997,62.12,80851.73,69.0,-1e-05,0.0,0.00083]
[1778475409695,62.12,80851.73,69.0,-1e-05,0.0,0.00083]
[1778475415077,62.12,80851.73,69.0,-1e-05,0.0,0.00083]
[1778475415162,62.12,80843.81,69.0,-1e-05,0.0,0.00086]
[1778475415902,62.12,80843.81,69.0,-1e-05,0.0,0.00086]
[1778475415912,62.12,80837.38,69.0,-1e-05,0.0,0.00088]
[1778475421559,62.12,80838.41,69.0,-1e-05,0.0,0.00088]
[1778475422260,62.12,80838.41,69.0,-1e-05,0.0,0.00088]
[1778475426823,62.12,80831.93,69.0,-1e-05,0.0,0.0009]
[1778475430244,62.12,80831.9,69.0,-1e-05,0.0,0.0009]
[1778475432271,62.12,80832.34,69.0,-1e-05,0.0,0.0009]
[1778475432371,62.12,80837.13,69.0,-1e-05,0.0,0.00088]
[1778475435889,62.12,80832.67,69.0,-1e-05,0.0,0.0009]
[1778475436757,62.12,80832.67,69.0,-1e-05,0.0,0.0009]
[1778475437623,62.12,80830.2,69.0,-1e-05,0.0,0.00091]
[1778475443945,62.12,80831.62,69.0,-1e-05,0.0,0.00091]
[1778475445959,62.12,80835.56,69.0,-1e-05,0.0,0.00089]
[1778475450995,62.12,80836.01,69.0,-1e-05,0.0,0.00089]
[1778475452002,62.12,80835.44,69.0,-1e-05,0.0,0.00085]
[1778475457037,62.12,80835.28,69.0,-1e-05,0.0,0.00085]
[1778475459361,62.12,80835.7,69.0,-1e-05,0.0,0.00085]
[1778475460021,62.12,80835.36,69.0,-1e-05,0.0,0.00085]
[1778475463250,62.12,80837.13,69.0,-1e-05,0.0,0.00084]
[1778475463964,62.12,80837.11,69.0,-1e-05,0.0,0.00084]
[1778475466045,62.12,80838.77,69.0,-1e-05,0.0,0.00083]
[1778475466814,62.12,80840.53,69.0,-1e-05,0.0,0.00083]
[1778475470702,62.12,80844.07,69.0,-1e-05,0.0,0.00081]
[1778475471622,62.12,80844.07,69.0,-1e-05,0.0,0.00081]
[1778475474057,62.12,80845.47,69.0,-1e-05,0.0,0.00081]
[1778475474853,62.12,80845.47,69.0,-1e-05,0.0,0.00081]
[1778475475536,62.12,80845.47,69.0,-1e-05,0.0,0.00081]
[1778475476226,62.12,80846.64,69.0,-1e-05,0.0,0.0008]
[1778475477060,62.12,80846.8,69.0,-1e-05,0.0,0.0008]
[1778475478008,62.12,80850.17,69.0,-1e-05,0.0,0.00079]
[1778475479448,62.12,80851.06,69.0,-1e-05,0.0,0.00079]
[1778475480091,62.12,80851.82,69.0,-1e-05,0.0,0.00079]
[1778475480854,62.12,80851.99,69.0,-1e-05,0.0,0.00079]
[1778475481570,62.12,80851.99,69.0,-1e-05,0.0,0.00079]
[1778475485279,62.12,80852.03,69.0,-1e-05,0.0,0.00079]
[1778475485990,62.12,80852.03,69.0,-1e-05,0.0,0.00079]
[1778475487680,62.12,80852.03,69.0,-1e-05,0.0,0.00079]
[1778475488270,62.12,80851.85,69.0,-1e-05,0.0,0.00079]
[1778475489045,62.12,80851.85,69.0,-1e-05,0.0,0.00079]
[1778475489777,62.12,80849.73,69.0,-1e-05,0.0,0.00079]
[1778475495310,62.12,80845.93,69.0,-1e-05,0.0,0.00081]
[1778475496479,62.12,80845.93,69.0,-1e-05,0.0,0.00081]
[1778475497340,62.12,80845.93,69.0,-1e-05,0.0,0.00081]
[1778475499834,62.12,80846.05,69.0,-1e-05,0.0,0.00081]
[1778475500606,62.12,80846.05,69.0,-1e-05,0.0,0.00081]
[1778475506387,62.12,80846.68,69.0,-1e-05,0.0,0.0008]
[1778475511422,62.12,80846.72,69.0,-1e-05,0.0,0.00076]
[1778475513435,62.12,80846.72,69.0,-1e-05,0.0,0.00076]
[1778475514081,62.12,80846.72,69.0,-1e-05,0.0,0.00076]
[1778475519575,62.12,80846.93,69.0,-1e-05,0.0,0.00076]
[1778475520256,62.12,80846.93,69.0,-1e-05,0.0,0.00076]
[1778475523186,62.12,80847.14,69.0,-1e-05,0.0,0.00076]
[1778475524026,62.12,80847.14,69.0,-1e-05,0.0,0.00076]
[1778475524826,62.12,80847.14,69.0,-1e-05,0.0,0.00076]
[1778475525649,62.12,80847.14,69.0,-1e-05,0.0,0.00076]
[1778475528027,62.12,80849.16,69.0,-1e-05,0.0,0.00076]
[1778475528804,62.12,80849.16,69.0,-1e-05,0.0,0.00076]
[1778475530286,62.12,80848.32,69.0,-1e-05,0.0,0.00076]
[1778475530555,62.12,80841.92,69.0,-1e-05,0.0,0.00078]
[1778475531812,62.12,80840.76,69.0,-1e-05,0.0,0.00078]
[1778475532827,62.12,80838.13,69.0,-1e-05,0.0,0.00079]
[1778475533775,62.12,80835.56,69.0,-1e-05,0.0,0.0008]
[1778475540193,62.12,80836.05,69.0,-1e-05,0.0,0.0008]
[1778475540796,62.12,80835.98,69.0,-1e-05,0.0,0.0008]
[1778475541633,62.12,80822.7,69.0,-1e-05,0.0,0.00085]
[1778475541955,62.12,80822.7,69.0,-1e-05,0.0,0.00085]
[1778475542880,62.12,80822.4,69.0,-1e-05,0.0,0.00085]
[1778475544166,62.12,80822.57,69.0,-1e-05,0.0,0.00085]
[1778475545127,62.12,80822.27,69.0,-1e-05,0.0,0.00085]
[1778475550696,62.12,80820.22,69.0,-1e-05,0.0,0.00086]
[1778475552167,62.12,80821.08,69.0,-1e-05,0.0,0.00086]
[1778475553052,62.12,80820.22,69.0,-1e-05,0.0,0.00086]
[1778475555952,62.12,80820.98,69.0,-1e-05,0.0,0.00086]
[1778475556672,62.12,80820.98,69.0,-1e-05,0.0,0.00086]
[1778475558059,62.12,80821.09,69.0,-1e-05,0.0,0.00086]
[1778475558920,62.12,80821.09,69.0,-1e-05,0.0,0.00086]
[1778475563255,62.12,80821.09,69.0,-1e-05,0.0,0.00086]
[1778475564042,62.12,80821.09,69.0,-1e-05,0.0,0.00086]
[1778475569829,62.12,80821.33,69.0,-1e-05,0.0,0.00086]
[1778475571843,62.12,80821.79,69.0,-1e-05,0.0,0.00081]
[1778475573992,62.12,80822.78,69.0,-1e-05,0.0,0.00081]
[1778475574991,62.12,80822.74,69.0,-1e-05,0.0,0.00081]
[1778475580118,62.12,80822.74,69.0,-1e-05,0.0,0.00081]
[1778475582239,62.12,80822.74,69.0,-1e-05,0.0,0.00081]
[1778475589475,62.12,80822.65,69.0,-1e-05,0.0,0.00081]
[1778475590085,62.12,80822.65,69.0,-1e-05,0.0,0.00081]
[1778475593626,62.12,80822.71,69.0,-1e-05,0.0,0.00081]
[1778475594209,62.12,80822.69,69.0,-1e-05,0.0,0.00081]
[1778475595840,62.12,80822.07,69.0,-1e-05,0.0,0.00081]
[1778475596120,62.12,80822.07,69.0,-1e-05,0.0,0.00081]
[1778475596161,62.12,80822.07,69.0,-1e-05,0.0,0.00081]
[1778475596251,62.12,80822.07,69.0,-1e-05,0.0,0.00081]
[1778475597022,62.12,80808.06,69.0,-1e-05,0.0,0.00086]
[1778475598636,62.12,80808.06,69.0,-1e-05,0.0,0.00086]
[1778475599200,62.12,80806.0,69.0,-1e-05,0.0,0.00087]
[1778475603067,62.12,80800.78,69.0,-1e-05,0.0,0.00089]
[1778475604910,62.12,80801.6,69.0,-1e-05,0.0,0.00089]
[1778475606317,62.12,80801.56,69.0,-1e-05,0.0,0.00089]
[1778475609309,62.12,80799.52,69.0,-1e-05,0.0,0.0009]
[1778475609971,62.12,80796.41,69.0,-1e-05,0.0,0.00091]
[1778475613137,62.12,80801.38,69.0,-1e-05,0.0,0.00089]
[1778475616163,62.12,80801.38,69.0,-1e-05,0.0,0.00089]
[1778475617881,62.12,80805.28,69.0,-1e-05,0.0,0.00087]
[1778475619941,62.12,80805.2,69.0,-1e-05,0.0,0.00087]
[1778475622422,62.12,80803.33,69.0,-1e-05,0.0,0.00088]
[1778475623137,62.12,80803.07,69.0,-1e-05,0.0,0.00088]
[1778475624102,62.12,80802.5,69.0,-1e-05,0.0,0.00089]
[1778475626609,62.12,80802.54,69.0,-1e-05,0.0,0.00089]
[1778475627272,62.12,80802.54,69.0,-1e-05,0.0,0.00089]
[1778475630221,62.12,80805.95,69.0,-1e-05,0.0,0.00087]
[1778475630972,62.12,80806.19,69.0,-1e-05,0.0,0.00087]
[1778475631263,62.12,80803.2,69.0,-1e-05,0.0,0.00084]
[1778475634116,62.12,80803.05,69.0,-1e-05,0.0,0.00084]
[1778475634966,62.12,80804.2,69.0,-1e-05,0.0,0.00083]
[1778475636456,62.12,80804.2,69.0,-1e-05,0.0,0.00083]
[1778475637300,62.12,80804.7,69.0,-1e-05,0.0,0.00083]
[1778475643350,62.12,80802.92,69.0,-1e-05,0.0,0.00084]
[1778475646489,62.12,80799.91,69.0,-1e-05,0.0,0.00085]
[1778475647203,62.12,80800.8,69.0,-1e-05,0.0,0.00085]
[1778475648766,62.12,80800.14,69.0,-1e-05,0.0,0.00085]
[1778475649276,62.12,80800.15,69.0,-1e-05,0.0,0.00085]
[1778475650632,62.12,80800.47,69.0,-1e-05,0.0,0.00085]
[1778475651500,62.12,80800.68,69.0,-1e-05,0.0,0.00085]
[1778475654583,62.12,80804.2,69.0,-1e-05,0.0,0.00083]
[1778475655045,62.12,80804.45,69.0,-1e-05,0.0,0.00083]
[1778475657448,62.12,80806.9,69.0,-1e-05,0.0,0.00082]
[1778475658079,62.12,80806.9,69.0,-1e-05,0.0,0.00082]
[1778475658810,62.12,80806.9,69.0,-1e-05,0.0,0.00082]
[1778475659440,62.12,80806.8,69.0,-1e-05,0.0,0.00082]
[1778475661888,62.12,80806.69,69.0,-1e-05,0.0,0.00083]
[1778475662426,62.12,80806.69,69.0,-1e-05,0.0,0.00083]
[1778475663109,62.12,80806.69,69.0,-1e-05,0.0,0.00083]
[1778475663844,62.12,80806.69,69.0,-1e-05,0.0,0.00083]
[1778475672879,62.12,80806.78,69.0,-1e-05,0.0,0.00082]
[1778475673272,62.12,80806.78,69.0,-1e-05,0.0,0.00082]
[1778475673659,62.12,80806.78,69.0,-1e-05,0.0,0.00082]
[1778475673748,62.12,80814.38,69.0,-1e-05,0.0,0.0008]
[1778475675116,62.12,80817.5,69.0,-1e-05,0.0,0.00079]
[1778475677539,62.12,80818.01,69.0,-1e-05,0.0,0.00078]
[1778475678231,62.12,80818.1,69.0,-1e-05,0.0,0.00078]
[1778475679772,62.12,80816.1,69.0,-1e-05,0.0,0.00079]
[1778475680452,62.12,80815.95,69.0,-1e-05,0.0,0.00079]
[1778475682943,62.12,80815.87,69.0,-1e-05,0.0,0.00079]
[1778475683864,62.12,80815.87,69.0,-1e-05,0.0,0.00079]
[1778475684566,62.12,80815.84,69.0,-1e-05,0.0,0.00079]
[1778475684649,62.12,80815.84,69.0,-1e-05,0.0,0.00079]
[1778475684687,62.12,80815.84,69.0,-1e-05,0.0,0.00079]
[1778475685657,62.12,80822.6,69.0,-1e-05,0.0,0.00077]
[1778475685979,62.12,80822.6,69.0,-1e-05,0.0,0.00077]
[1778475687704,62.12,80822.6,69.0,-1e-05,0.0,0.00077]
[1778475687775,62.12,80822.6,69.0,-1e-05,0.0,0.00077]
[1778475688678,62.12,80827.83,69.0,-1e-05,0.0,0.00075]
[1778475688929,62.12,80827.83,69.0,-1e-05,0.0,0.00075]
[1778475688975,62.12,80827.83,69.0,-1e-05,0.0,0.00075]
[1778475690458,62.12,80827.99,69.0,-1e-05,0.0,0.00075]
[1778475691092,62.12,80828.06,69.0,-1e-05,0.0,0.00075]
[1778475691699,62.12,80828.27,69.0,-1e-05,0.0,0.00071]
[1778475692757,62.12,80828.27,69.0,-1e-05,0.0,0.00071]
[1778475694115,62.12,80827.91,69.0,-1e-05,0.0,0.00071]
[1778475698823,62.12,80829.23,69.0,-1e-05,0.0,0.00071]
[1778475699708,62.12,80829.23,69.0,-1e-05,0.0,0.00071]
[1778475704291,62.12,80829.85,69.0,-1e-05,0.0,0.0007]
[1778475704993,62.12,80829.85,69.0,-1e-05,0.0,0.0007]
[1778475708246,62.12,80830.97,69.0,-1e-05,0.0,0.0007]
[1778475709071,62.12,80832.14,69.0,-1e-05,0.0,0.0007]
[1778475712373,62.12,80832.57,69.0,-1e-05,0.0,0.0007]
[1778475713046,62.12,80831.95,69.0,-1e-05,0.0,0.0007]
[1778475715337,62.12,80832.49,69.0,-1e-05,0.0,0.0007]
[1778475715971,62.12,80832.49,69.0,-1e-05,0.0,0.0007]
[1778475717916,62.12,80832.49,69.0,-1e-05,0.0,0.0007]
[1778475718892,62.12,80832.33,69.0,-1e-05,0.0,0.0007]
[1778475718934,62.12,80832.33,69.0,-1e-05,0.0,0.0007]
[1778475719017,62.12,80833.17,69.0,-1e-05,0.0,0.00069]
[1778475719895,62.12,80843.37,69.0,-1e-05,0.0,0.00066]
[1778475720902,62.12,80838.1,69.0,-1e-05,0.0,0.00068]
[1778475725937,62.12,80836.96,69.0,-1e-05,0.0,0.00068]
[1778475728043,62.12,80837.79,69.0,-1e-05,0.0,0.00068]
[1778475729495,62.12,80837.03,69.0,-1e-05,0.0,0.00068]
[1778475734500,62.12,80836.96,69.0,-1e-05,0.0,0.00068]
[1778475735306,62.12,80837.73,69.0,-1e-05,0.0,0.00068]
[1778475742585,62.12,80840.88,69.0,-1e-05,0.0,0.00067]
[1778475743131,62.12,80840.86,69.0,-1e-05,0.0,0.00067]
[1778475744766,62.12,80841.98,69.0,-1e-05,0.0,0.00067]
[1778475745595,62.12,80841.56,69.0,-1e-05,0.0,0.00067]
[1778475751112,62.12,80838.89,69.0,-1e-05,0.0,0.00064]
[1778475754090,62.12,80838.82,69.0,-1e-05,0.0,0.00064]
[1778475754843,62.12,80838.82,69.0,-1e-05,0.0,0.00064]
[1778475756947,62.12,80842.43,69.0,-1e-05,0.0,0.00063]
[1778475757857,62.12,80842.73,69.0,-1e-05,0.0,0.00063]
[1778475757957,62.12,80846.91,69.0,-1e-05,0.0,0.00062]
[1778475758506,62.12,80846.91,69.0,-1e-05,0.0,0.00062]
[1778475759140,62.12,80847.61,69.0,-1e-05,0.0,0.00061]
[1778475760047,62.12,80847.68,69.0,-1e-05,0.0,0.00061]
[1778475762932,62.12,80850.19,69.0,-1e-05,0.0,0.00061]
[1778475764559,62.12,80850.23,69.0,-1e-05,0.0,0.00061]
[1778475765274,62.12,80850.23,69.0,-1e-05,0.0,0.00061]
[1778475771252,62.12,80849.04,69.0,-1e-05,0.0,0.00061]
[1778475775820,62.12,80849.74,69.0,-1e-05,0.0,0.00061]
[1778475776529,62.12,80849.45,69.0,-1e-05,0.0,0.00061]
[1778475781874,62.12,80847.32,69.0,-1e-05,0.0,0.00062]
[1778475783692,62.12,80847.56,69.0,-1e-05,0.0,0.00061]
[1778475785862,62.12,80852.13,69.0,-1e-05,0.0,0.0006]
[1778475786613,62.12,80854.6,69.0,-1e-05,0.0,0.0006]
[1778475789670,62.12,80855.69,69.0,-1e-05,0.0,0.00059]
[1778475790051,62.12,80855.74,69.0,-1e-05,0.0,0.00059]
[1778475793156,62.12,80857.43,69.0,-1e-05,0.0,0.00059]
[1778475796500,62.12,80858.34,69.0,-1e-05,0.0,0.00058]
[1778475799345,62.12,80858.09,69.0,-1e-05,0.0,0.00059]
[1778475799712,62.12,80858.09,69.0,-1e-05,0.0,0.00059]
[1778475800455,62.12,80872.83,69.0,-1e-05,0.0,0.00055]
[1778475805557,62.12,80870.56,69.0,-1e-05,0.0,0.00055]
[1778475806283,62.12,80869.97,69.0,-1e-05,0.0,0.00055]
[1778475811532,62.12,80868.13,69.0,-1e-05,0.0,0.00053]
[1778475812879,62.12,80868.13,69.0,-1e-05,0.0,0.00053]
[1778475813587,62.12,80868.9,69.0,-1e-05,0.0,0.00053]
[1778475815886,62.12,80869.04,69.0,-1e-05,0.0,0.00053]
[1778475816624,62.12,80869.86,69.0,-1e-05,0.0,0.00052]
[1778475818126,62.12,80870.79,69.0,-1e-05,0.0,0.00052]
[1778475819837,62.12,80869.97,69.0,-1e-05,0.0,0.00052]
[1778475822768,62.12,80869.95,69.0,-1e-05,0.0,0.00052]
[1778475822826,62.12,80869.95,69.0,-1e-05,0.0,0.00052]
[1778475823163,62.12,80869.71,69.0,-1e-05,0.0,0.00052]
[1778475823766,62.12,80869.71,69.0,-1e-05,0.0,0.00052]
[1778475823856,62.12,80853.46,69.0,-1e-05,0.0,0.00057]
[1778475825632,62.12,80860.22,69.0,-1e-05,0.0,0.00055]
[1778475828351,62.12,80862.07,69.0,-1e-05,0.0,0.00054]
[1778475829057,62.12,80860.76,69.0,-1e-05,0.0,0.00055]
[1778475834695,62.12,80862.03,69.0,-1e-05,0.0,0.00054]
[1778475837871,62.12,80861.89,69.0,-1e-05,0.0,0.00054]
[1778475839254,62.12,80862.02,69.0,-1e-05,0.0,0.00054]
[1778475840929,62.12,80861.84,69.0,-1e-05,0.0,0.00054]
[1778475840952,62.12,80861.84,69.0,-1e-05,0.0,0.00054]
[1778475841419,62.12,80861.84,69.0,-1e-05,0.0,0.00054]
[1778475841744,62.12,80871.88,69.0,-1e-05,0.0,0.00052]
[1778475843020,62.12,80871.88,69.0,-1e-05,0.0,0.00052]
[1778475845253,62.12,80871.85,69.0,-1e-05,0.0,0.00052]
[1778475846256,62.12,80872.72,69.0,-1e-05,0.0,0.00052]
[1778475848793,62.12,80865.98,69.0,-1e-05,0.0,0.00053]
[1778475850807,62.12,80861.78,69.0,-1e-05,0.0,0.00054]
[1778475855842,62.12,80862.45,69.0,-1e-05,0.0,0.00054]
[1778475860061,62.12,80865.0,69.0,-1e-05,0.0,0.00054]
[1778475861521,62.12,80864.65,69.0,-1e-05,0.0,0.00054]
[1778475866823,62.12,80864.19,69.0,-1e-05,0.0,0.00054]
[1778475868154,62.12,80862.17,69.0,-1e-05,0.0,0.00054]
[1778475868898,62.12,80862.17,69.0,-1e-05,0.0,0.00054]
[1778475869699,62.12,80861.89,69.0,-1e-05,0.0,0.00054]
[1778475871309,62.12,80862.53,69.0,-1e-05,0.0,0.00054]
[1778475871954,62.12,80862.34,69.0,-1e-05,0.0,0.00051]
[1778475872318,62.12,80862.34,69.0,-1e-05,0.0,0.00051]
[1778475877491,62.12,80862.3,69.0,-1e-05,0.0,0.00051]
[1778475878209,62.12,80862.3,69.0,-1e-05,0.0,0.00051]
[1778475884042,62.12,80861.38,69.0,-1e-05,0.0,0.00052]
[1778475884322,62.12,80861.38,69.0,-1e-05,0.0,0.00052]
[1778475885072,62.12,80861.38,69.0,-1e-05,0.0,0.00052]
[1778475890843,62.12,80862.88,69.0,-1e-05,0.0,0.00051]
[1778475891480,62.12,80862.92,69.0,-1e-05,0.0,0.00051]
[1778475893237,62.12,80862.88,69.0,-1e-05,0.0,0.00051]
[1778475894041,62.12,80862.88,69.0,-1e-05,0.0,0.00051]
[1778475896445,62.12,80861.78,69.0,-1e-05,0.0,0.00052]
[1778475897399,62.12,80861.78,69.0,-1e-05,0.0,0.00052]
[1778475900239,62.12,80862.81,69.0,-1e-05,0.0,0.00051]
[1778475900929,62.12,80862.81,69.0,-1e-05,0.0,0.00051]
[1778475903176,62.12,80858.56,69.0,-1e-05,0.0,0.00052]
[1778475908645,62.12,80857.79,69.0,-1e-05,0.0,0.00052]
[1778475909218,62.12,80869.11,69.0,-1e-05,0.0,0.0005]
[1778475912262,62.12,80869.65,69.0,-1e-05,0.0,0.0005]
[1778475912988,62.12,80869.65,69.0,-1e-05,0.0,0.0005]
[1778475917502,62.12,80869.72,69.0,-1e-05,0.0,0.0005]
[1778475917602,62.12,80869.72,69.0,-1e-05,0.0,0.0005]
[1778475918245,62.12,80869.72,69.0,-1e-05,0.0,0.0005]
[1778475918281,62.12,80869.45,69.0,-1e-05,0.0,0.0005]
[1778475921944,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475922045,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475923325,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475924013,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475926936,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475927036,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475927620,62.12,80869.55,69.0,-1e-05,0.0,0.0005]
[1778475929358,62.12,80869.58,69.0,-1e-05,0.0,0.0005]
[1778475930546,62.12,80869.58,69.0,-1e-05,0.0,0.0005]
[1778475930646,62.12,80869.62,69.0,-1e-05,0.0,0.0005]
[1778475932197,62.12,80869.58,69.0,-1e-05,0.0,0.00047]
[1778475933041,62.12,80869.58,69.0,-1e-05,0.0,0.00047]
[1778475933121,62.12,80869.58,69.0,-1e-05,0.0,0.00047]
[1778475933943,62.12,80869.58,69.0,-1e-05,0.0,0.00047]
[1778475934043,62.12,80869.77,69.0,-1e-05,0.0,0.00047]
[1778475936542,62.12,80870.15,69.0,-1e-05,0.0,0.00047]
[1778475937300,62.12,80871.24,69.0,-1e-05,0.0,0.00047]
[1778475937414,62.12,80875.04,69.0,-1e-05,0.0,0.00046]
[1778475938827,62.12,80875.04,69.0,-1e-05,0.0,0.00046]
[1778475939502,62.12,80875.29,69.0,-1e-05,0.0,0.00046]
[1778475943868,62.12,80876.21,69.0,-1e-05,0.0,0.00045]
[1778475945232,62.12,80876.21,69.0,-1e-05,0.0,0.00045]
[1778475946870,62.12,80876.3,69.0,-1e-05,0.0,0.00045]
[1778475947588,62.12,80875.57,69.0,-1e-05,0.0,0.00046]
[1778475954533,62.12,80875.62,69.0,-1e-05,0.0,0.00046]
[1778475959568,62.12,80876.67,69.0,-1e-05,0.0,0.00045]
[1778475964603,62.12,80874.3,69.0,-1e-05,0.0,0.00046]
[1778475965326,62.12,80874.3,69.0,-1e-05,0.0,0.00046]
[1778475966063,62.12,80874.3,69.0,-1e-05,0.0,0.00046]
[1778475974030,62.12,80867.9,69.0,-1e-05,0.0,0.00047]
[1778475974815,62.12,80867.94,69.0,-1e-05,0.0,0.00047]
[1778475976145,62.12,80867.94,69.0,-1e-05,0.0,0.00047]
[1778475977082,62.12,80867.9,69.0,-1e-05,0.0,0.00047]
[1778475982507,62.12,80867.34,69.0,-1e-05,0.0,0.00047]
[1778475983954,62.12,80868.14,69.0,-1e-05,0.0,0.00047]
[1778475986762,62.12,80872.06,69.0,-1e-05,0.0,0.00046]
[1778475991797,62.12,80874.31,69.0,-1e-05,0.0,0.00043]
[1778475993811,62.12,80868.94,69.0,-1e-05,0.0,0.00044]
[1778475995918,62.12,80866.88,69.0,-1e-05,0.0,0.00045]
[1778475996524,62.12,80865.39,69.0,-1e-05,0.0,0.00045]
[1778475996833,62.12,80860.65,69.0,-1e-05,0.0,0.00046]
[1778475998908,62.12,80858.85,69.0,-1e-05,0.0,0.00047]
[1778475999677,62.12,80858.7,69.0,-1e-05,0.0,0.00047]
[1778476003191,62.12,80858.87,69.0,-1e-05,0.0,0.00047]
[1778476003947,62.12,80857.63,69.0,-1e-05,0.0,0.00047]
[1778476004620,62.12,80857.87,69.0,-1e-05,0.0,0.00047]
[1778476005296,62.12,80857.87,69.0,-1e-05,0.0,0.00047]
[1778476008749,62.12,80857.74,69.0,-1e-05,0.0,0.00047]
[1778476009565,62.12,80857.74,69.0,-1e-05,0.0,0.00047]
[1778476013431,62.12,80858.94,69.0,-1e-05,0.0,0.00047]
[1778476014101,62.12,80858.94,69.0,-1e-05,0.0,0.00047]
[1778476016469,62.12,80860.05,69.0,-1e-05,0.0,0.00046]
[1778476017466,62.12,80860.05,69.0,-1e-05,0.0,0.00046]
[1778476023014,62.12,80856.44,69.0,-1e-05,0.0,0.00047]
[1778476023748,62.12,80856.44,69.0,-1e-05,0.0,0.00047]
[1778476024257,62.12,80856.44,69.0,-1e-05,0.0,0.00047]
[1778476026106,62.12,80856.66,69.0,-1e-05,0.0,0.00047]
[1778476027131,62.12,80854.41,69.0,-1e-05,0.0,0.00048]
[1778476029208,62.12,80856.09,69.0,-1e-05,0.0,0.00047]
[1778476029904,62.12,80856.05,69.0,-1e-05,0.0,0.00047]
[1778476033017,62.12,80854.96,69.0,-1e-05,0.0,0.00047]
[1778476033717,62.12,80854.43,69.0,-1e-05,0.0,0.00048]
[1778476035888,62.12,80854.04,69.0,-1e-05,0.0,0.00048]
[1778476036817,62.12,80854.01,69.0,-1e-05,0.0,0.00048]
[1778476042147,62.12,80852.3,69.0,-1e-05,0.0,0.00048]
[1778476044335,62.12,80852.08,69.0,-1e-05,0.0,0.00048]
[1778476045831,62.12,80852.08,69.0,-1e-05,0.0,0.00048]
[1778476050925,62.12,80853.84,69.0,-1e-05,0.0,0.00048]
[1778476051210,62.12,80853.27,69.0,-1e-05,0.0,0.00045]
[1778476051881,62.12,80853.27,69.0,-1e-05,0.0,0.00045]
[1778476056336,62.12,80853.79,69.0,-1e-05,0.0,0.00045]
[1778476057339,62.12,80853.79,69.0,-1e-05,0.0,0.00045]
[1778476059266,62.12,80844.83,69.0,-1e-05,0.0,0.00047]
[1778476060209,62.12,80844.83,69.0,-1e-05,0.0,0.00047]
[1778476061195,62.12,80842.63,69.0,-1e-05,0.0,0.00048]
[1778476063294,62.12,80836.14,69.0,-1e-05,0.0,0.00049]
[1778476066232,62.12,80835.86,69.0,-1e-05,0.0,0.00049]
[1778476067168,62.12,80836.16,69.0,-1e-05,0.0,0.00049]
[1778476068838,62.12,80837.85,69.0,-1e-05,0.0,0.00049]
[1778476069522,62.12,80839.66,69.0,-1e-05,0.0,0.00048]
[1778476074925,62.12,80841.5,69.0,-1e-05,0.0,0.00048]
[1778476075596,62.12,80841.68,69.0,-1e-05,0.0,0.00048]
[1778476084741,62.12,80840.49,69.0,-1e-05,0.0,0.00048]
[1778476085485,62.12,80840.25,69.0,-1e-05,0.0,0.00048]
[1778476086205,62.12,80840.25,69.0,-1e-05,0.0,0.00048]
[1778476087057,62.12,80840.25,69.0,-1e-05,0.0,0.00048]
[1778476088597,62.12,80839.44,69.0,-1e-05,0.0,0.00048]
[1778476089358,62.12,80839.44,69.0,-1e-05,0.0,0.00048]
[1778476091771,62.12,80839.14,69.0,-1e-05,0.0,0.00048]
[1778476091814,62.12,80839.14,69.0,-1e-05,0.0,0.00048]
[1778476093095,62.12,80839.04,69.0,-1e-05,0.0,0.00048]
[1778476093163,62.12,80816.55,69.0,-1e-05,0.0,0.00054]
[1778476093906,62.12,80816.55,69.0,-1e-05,0.0,0.00054]
[1778476098539,62.12,80810.3,69.0,-1e-05,0.0,0.00055]
[1778476102498,62.12,80809.75,69.0,-1e-05,0.0,0.00056]
[1778476103056,62.12,80809.75,69.0,-1e-05,0.0,0.00056]
[1778476103126,62.12,80809.75,69.0,-1e-05,0.0,0.00056]
[1778476103263,62.12,80809.75,69.0,-1e-05,0.0,0.00056]
[1778476103569,62.12,80810.51,69.0,-1e-05,0.0,0.00055]
[1778476103583,62.12,80810.51,69.0,-1e-05,0.0,0.00055]
[1778476104087,62.12,80810.51,69.0,-1e-05,0.0,0.00055]
[1778476104176,62.12,80818.49,69.0,-1e-05,0.0,0.00053]
[1778476104581,62.12,80824.07,69.0,-1e-05,0.0,0.00052]
[1778476105625,62.12,80824.07,69.0,-1e-05,0.0,0.00052]
[1778476108144,62.12,80823.34,69.0,-1e-05,0.0,0.00052]
[1778476108884,62.12,80822.98,69.0,-1e-05,0.0,0.00052]
[1778476111935,62.12,80819.38,69.0,-1e-05,0.0,0.00053]
[1778476112029,62.12,80819.34,69.0,-1e-05,0.0,0.0005]
[1778476112918,62.12,80819.34,69.0,-1e-05,0.0,0.0005]
[1778476113018,62.12,80824.07,69.0,-1e-05,0.0,0.00049]
[1778476113578,62.12,80824.07,69.0,-1e-05,0.0,0.00049]
[1778476114376,62.12,80824.07,69.0,-1e-05,0.0,0.00049]
[1778476115041,62.12,80824.35,69.0,-1e-05,0.0,0.00049]
[1778476116623,62.12,80824.42,69.0,-1e-05,0.0,0.00049]
[1778476122708,62.12,80824.9,69.0,-1e-05,0.0,0.00049]
[1778476124567,62.12,80824.9,69.0,-1e-05,0.0,0.00049]
[1778476125070,62.12,80824.9,69.0,-1e-05,0.0,0.00049]
[1778476132778,62.12,80824.68,69.0,-1e-05,0.0,0.00049]
[1778476136252,62.12,80824.68,69.0,-1e-05,0.0,0.00049]
[1778476137168,62.12,80825.11,69.0,-1e-05,0.0,0.00049]
[1778476140834,62.12,80833.67,69.0,-1e-05,0.0,0.00047]
[1778476145869,62.12,80833.57,69.0,-1e-05,0.0,0.00047]
[1778476150904,62.12,80833.81,69.0,-1e-05,0.0,0.00047]
[1778476153565,62.12,80834.14,69.0,-1e-05,0.0,0.00047]
[1778476154900,62.12,80834.33,69.0,-1e-05,0.0,0.00047]
[1778476159967,62.12,80833.32,69.0,-1e-05,0.0,0.00047]
[1778476160802,62.12,80833.32,69.0,-1e-05,0.0,0.00047]
[1778476161377,62.12,80833.32,69.0,-1e-05,0.0,0.00047]
[1778476162396,62.12,80832.73,69.0,-1e-05,0.0,0.00047]
[1778476163051,62.12,80832.73,69.0,-1e-05,0.0,0.00047]
[1778476163957,62.12,80832.73,69.0,-1e-05,0.0,0.00047]
[1778476164818,62.12,80832.56,69.0,-1e-05,0.0,0.00047]
[1778476165397,62.12,80832.56,69.0,-1e-05,0.0,0.00047]
[1778476166172,62.12,80832.56,69.0,-1e-05,0.0,0.00047]
[1778476166957,62.12,80832.56,69.0,-1e-05,0.0,0.00047]
[1778476167826,62.12,80832.56,69.0,-1e-05,0.0,0.00047]
[1778476171044,62.12,80833.04,69.0,-1e-05,0.0,0.00044]
[1778476173058,62.12,80828.07,69.0,-1e-05,0.0,0.00045]
[1778476174347,62.12,80828.07,69.0,-1e-05,0.0,0.00045]
[1778476175007,62.12,80828.13,69.0,-1e-05,0.0,0.00045]
[1778476175845,62.12,80828.1,69.0,-1e-05,0.0,0.00045]
[1778476178016,62.12,80827.01,69.0,-1e-05,0.0,0.00046]
[1778476178907,62.12,80826.97,69.0,-1e-05,0.0,0.00046]
[1778476179726,62.12,80827.01,69.0,-1e-05,0.0,0.00046]
[1778476180752,62.12,80827.37,69.0,-1e-05,0.0,0.00046]
[1778476182267,62.12,80829.97,69.0,-1e-05,0.0,0.00045]
[1778476182374,62.12,80833.69,69.0,-1e-05,0.0,0.00044]
[1778476183071,62.12,80833.69,69.0,-1e-05,0.0,0.00044]
[1778476183852,62.12,80833.51,69.0,-1e-05,0.0,0.00044]
[1778476184684,62.12,80834.32,69.0,-1e-05,0.0,0.00044]
[1778476186134,62.12,80834.55,69.0,-1e-05,0.0,0.00044]
[1778476190364,62.12,80835.57,69.0,-1e-05,0.0,0.00044]
[1778476191086,62.12,80835.59,69.0,-1e-05,0.0,0.00044]
[1778476194134,62.12,80835.43,69.0,-1e-05,0.0,0.00044]
[1778476194920,62.12,80834.85,69.0,-1e-05,0.0,0.00044]
[1778476199727,62.12,80834.96,69.0,-1e-05,0.0,0.00044]
[1778476199752,62.12,80834.96,69.0,-1e-05,0.0,0.00044]
[1778476199958,62.12,80834.96,69.0,-1e-05,0.0,0.00044]
[1778476200247,62.12,80845.84,69.0,-1e-05,0.0,0.00042]
[1778476200733,62.12,80845.84,69.0,-1e-05,0.0,0.00042]
[1778476206289,62.12,80842.66,69.0,-1e-05,0.0,0.00042]
[1778476210078,62.12,80843.0,69.0,-1e-05,0.0,0.00042]
[1778476212850,62.12,80842.79,69.0,-1e-05,0.0,0.00042]
[1778476213339,62.12,80838.63,69.0,-1e-05,0.0,0.00043]
[1778476214764,62.12,80839.05,69.0,-1e-05,0.0,0.00043]
[1778476215511,62.12,80839.05,69.0,-1e-05,0.0,0.00043]
[1778476223410,62.12,80840.4,69.0,-1e-05,0.0,0.00043]
[1778476224744,62.12,80840.54,69.0,-1e-05,0.0,0.00043]
[1778476227126,62.12,80840.72,69.0,-1e-05,0.0,0.00043]
[1778476228789,62.12,80840.65,69.0,-1e-05,0.0,0.00043]
[1778476229563,62.12,80840.65,69.0,-1e-05,0.0,0.00043]
[1778476231467,62.12,80840.79,69.0,-1e-05,0.0,0.0004]
[1778476232766,62.12,80840.72,69.0,-1e-05,0.0,0.0004]
[1778476234956,62.12,80840.9,69.0,-1e-05,0.0,0.0004]
[1778476240531,62.12,80840.83,69.0,-1e-05,0.0,0.0004]
[1778476242119,62.12,80840.83,69.0,-1e-05,0.0,0.0004]
[1778476242938,62.12,80840.83,69.0,-1e-05,0.0,0.0004]
[1778476249047,62.12,80841.19,69.0,-1e-05,0.0,0.0004]
[1778476249762,62.12,80841.19,69.0,-1e-05,0.0,0.0004]
[1778476250554,62.12,80841.19,69.0,-1e-05,0.0,0.0004]
[1778476251214,62.12,80841.19,69.0,-1e-05,0.0,0.0004]
[1778476252174,62.12,80841.19,69.0,-1e-05,0.0,0.0004]
[1778476253430,62.12,80841.15,69.0,-1e-05,0.0,0.0004]
[1778476258130,62.12,80841.68,69.0,-1e-05,0.0,0.0004]
[1778476258866,62.12,80841.68,69.0,-1e-05,0.0,0.0004]
[1778476261870,62.12,80841.75,69.0,-1e-05,0.0,0.0004]
[1778476262684,62.12,80841.79,69.0,-1e-05,0.0,0.0004]
[1778476265809,62.12,80842.43,69.0,-1e-05,0.0,0.0004]
[1778476267232,62.12,80842.33,69.0,-1e-05,0.0,0.0004]
[1778476267304,62.12,80842.33,69.0,-1e-05,0.0,0.0004]
[1778476267433,62.12,80842.33,69.0,-1e-05,0.0,0.0004]
[1778476267720,62.12,80847.74,69.0,-1e-05,0.0,0.00039]
[1778476268920,62.12,80847.74,69.0,-1e-05,0.0,0.00039]
[1778476269717,62.12,80848.8,69.0,-1e-05,0.0,0.00039]
[1778476274839,62.12,80848.91,69.0,-1e-05,0.0,0.00039]
[1778476275565,62.12,80848.91,69.0,-1e-05,0.0,0.00039]
[1778476275776,62.12,80860.66,69.0,-1e-05,0.0,0.00037]
[1778476277858,62.12,80862.3,69.0,-1e-05,0.0,0.00036]
[1778476278717,62.12,80862.02,69.0,-1e-05,0.0,0.00036]
[1778476280816,62.12,80862.01,69.0,-1e-05,0.0,0.00036]
[1778476281728,62.12,80862.01,69.0,-1e-05,0.0,0.00036]
[1778476283081,62.12,80863.05,69.0,-1e-05,0.0,0.00036]
[1778476284695,62.12,80862.33,69.0,-1e-05,0.0,0.00036]
[1778476286776,62.12,80862.71,69.0,-1e-05,0.0,0.00036]
[1778476287599,62.12,80862.71,69.0,-1e-05,0.0,0.00036]
[1778476288303,62.12,80864.39,69.0,-1e-05,0.0,0.00036]
[1778476289018,62.12,80864.37,69.0,-1e-05,0.0,0.00036]
[1778476291892,62.12,80865.6,69.0,-1e-05,0.0,0.00034]
[1778476295787,62.12,80865.06,69.0,-1e-05,0.0,0.00034]
[1778476297050,62.12,80865.62,69.0,-1e-05,0.0,0.00034]
[1778476299423,62.12,80870.04,69.0,0.0,0.0,0.00033]
[1778476300265,62.12,80869.0,69.0,0.0,0.0,0.00033]
[1778476301968,62.12,80860.53,69.0,-1e-05,0.0,0.00034]
[1778476303113,62.12,80860.53,69.0,-1e-05,0.0,0.00034]
[1778476304066,62.12,80858.75,69.0,-1e-05,0.0,0.00035]
[1778476307257,62.12,80857.37,69.0,-1e-05,0.0,0.00035]
[1778476309810,62.12,80857.85,69.0,-1e-05,0.0,0.00035]
[1778476315063,62.12,80856.4,69.0,-1e-05,0.0,0.00035]
[1778476319585,62.12,80856.14,69.0,-1e-05,0.0,0.00035]
[1778476320158,62.12,80856.44,69.0,-1e-05,0.0,0.00035]
[1778476326140,62.12,80853.27,69.0,-1e-05,0.0,0.00036]
[1778476327576,62.12,80853.27,69.0,-1e-05,0.0,0.00036]
[1778476328211,62.12,80852.34,69.0,-1e-05,0.0,0.00036]
[1778476329842,62.12,80852.34,69.0,-1e-05,0.0,0.00036]
[1778476332168,62.12,80852.3,69.0,-1e-05,0.0,0.00036]
[1778476333584,62.12,80852.31,69.0,-1e-05,0.0,0.00036]
[1778476334299,62.12,80852.31,69.0,-1e-05,0.0,0.00036]
[1778476335794,62.12,80852.31,69.0,-1e-05,0.0,0.00036]
[1778476336775,62.12,80852.4,69.0,-1e-05,0.0,0.00036]
[1778476338362,62.12,80852.41,69.0,-1e-05,0.0,0.00036]
[1778476338961,62.12,80852.41,69.0,-1e-05,0.0,0.00036]
[1778476344266,62.12,80853.15,69.0,-1e-05,0.0,0.00036]
[1778476344976,62.12,80853.15,69.0,-1e-05,0.0,0.00036]
[1778476345783,62.12,80853.71,69.0,-1e-05,0.0,0.00036]
[1778476348081,62.12,80853.61,69.0,-1e-05,0.0,0.00036]
[1778476348890,62.12,80853.61,69.0,-1e-05,0.0,0.00036]
[1778476350400,62.12,80853.61,69.0,-1e-05,0.0,0.00036]
[1778476351172,62.12,80853.61,69.0,-1e-05,0.0,0.00036]
[1778476352322,62.12,80853.8,69.0,-1e-05,0.0,0.00033]
[1778476353495,62.12,80853.8,69.0,-1e-05,0.0,0.00033]
[1778476354293,62.12,80853.58,69.0,-1e-05,0.0,0.00034]
[1778476359608,62.12,80851.73,69.0,-1e-05,0.0,0.00034]
[1778476360063,62.12,80851.25,69.0,-1e-05,0.0,0.00034]
[1778476365720,62.12,80851.99,69.0,-1e-05,0.0,0.00034]
[1778476366462,62.12,80851.99,69.0,-1e-05,0.0,0.00034]
[1778476369235,62.12,80851.16,69.0,-1e-05,0.0,0.00034]
[1778476370820,62.12,80851.16,69.0,-1e-05,0.0,0.00034]
[1778476371568,62.12,80851.16,69.0,-1e-05,0.0,0.00034]
[1778476372246,62.12,80851.19,69.0,-1e-05,0.0,0.00034]
[1778476376276,62.12,80851.39,69.0,-1e-05,0.0,0.00034]
[1778476377089,62.12,80851.39,69.0,-1e-05,0.0,0.00034]
[1778476382533,62.12,80855.0,69.0,0.0,0.0,0.00033]
[1778476382858,62.12,80855.0,69.0,0.0,0.0,0.00033]
[1778476384412,62.12,80855.0,69.0,0.0,0.0,0.00033]
[1778476389582,62.12,80854.1,69.0,-1e-05,0.0,0.00033]
[1778476393855,62.12,80853.37,69.0,-1e-05,0.0,0.00034]
[1778476394588,62.12,80853.37,69.0,-1e-05,0.0,0.00034]
[1778476396013,62.12,80853.36,69.0,-1e-05,0.0,0.00034]
[1778476396808,62.12,80853.64,69.0,-1e-05,0.0,0.00034]
[1778476399989,62.12,80853.72,69.0,-1e-05,0.0,0.00033]
[1778476400813,62.12,80853.81,69.0,-1e-05,0.0,0.00033]
[1778476403897,62.12,80853.47,69.0,-1e-05,0.0,0.00034]
[1778476404772,62.12,80853.47,69.0,-1e-05,0.0,0.00034]
[1778476410730,62.12,80853.56,69.0,-1e-05,0.0,0.00034]
[1778476415005,62.12,80853.56,69.0,-1e-05,0.0,0.00034]
[1778476415050,62.12,80853.52,69.0,0.0,0.0,0.00032]
[1778476416347,62.12,80853.52,69.0,0.0,0.0,0.00032]
[1778476417025,62.12,80852.64,69.0,0.0,0.0,0.00032]
[1778476417839,62.12,80851.9,69.0,0.0,0.0,0.00032]
[1778476423821,62.12,80851.22,69.0,0.0,0.0,0.00032]
[1778476424934,62.12,80851.22,69.0,0.0,0.0,0.00032]
[1778476425745,62.12,80851.22,69.0,0.0,0.0,0.00032]
[1778476431133,62.12,80851.33,69.0,0.0,0.0,0.00032]
[1778476431451,62.12,80851.33,69.0,0.0,0.0,0.00032]
[1778476432730,62.12,80851.24,69.0,0.0,0.0,0.00032]
[1778476435734,62.12,80847.31,69.0,0.0,0.0,0.00033]
[1778476436598,62.12,80847.23,69.0,0.0,0.0,0.00033]
[1778476439639,62.12,80847.37,69.0,0.0,0.0,0.00033]
[1778476440259,62.12,80848.07,69.0,0.0,0.0,0.00032]
[1778476440974,62.12,80848.45,69.0,0.0,0.0,0.00032]
[1778476443288,62.12,80848.45,69.0,0.0,0.0,0.00032]
[1778476444077,62.12,80848.75,69.0,0.0,0.0,0.00032]
[1778476444835,62.12,80847.23,69.0,0.0,0.0,0.00033]
[1778476451010,62.12,80846.76,69.0,0.0,0.0,0.00033]
[1778476455201,62.12,80847.01,69.0,0.0,0.0,0.00033]
[1778476456026,62.12,80848.24,69.0,0.0,0.0,0.00032]
[1778476457606,62.12,80848.48,69.0,0.0,0.0,0.00032]
[1778476459022,62.12,80847.72,69.0,0.0,0.0,0.00032]
[1778476467122,62.12,80847.15,69.0,0.0,0.0,0.00033]
[1778476469950,62.12,80847.15,69.0,0.0,0.0,0.00033]
[1778476471352,62.12,80846.35,69.0,0.0,0.0,0.00033]
[1778476471453,62.12,80846.35,69.0,0.0,0.0,0.00031]
[1778476477192,62.12,80846.3,69.0,0.0,0.0,0.00031]
[1778476483237,62.12,80846.83,69.0,0.0,0.0,0.00031]
[1778476488280,62.12,80846.87,69.0,0.0,0.0,0.00031]
[1778476494314,62.12,80846.94,69.0,0.0,0.0,0.00031]
[1778476495066,62.12,80846.94,69.0,0.0,0.0,0.00031]
[1778476496027,62.12,80846.93,69.0,0.0,0.0,0.00031]
[1778476498827,62.12,80846.93,69.0,0.0,0.0,0.00031]
[1778476498966,62.12,80846.93,69.0,0.0,0.0,0.00031]
[1778476499222,62.12,80846.93,69.0,0.0,0.0,0.00031]
[1778476499794,62.12,80846.93,69.0,0.0,0.0,0.00031]
[1778476499796,62.12,80838.75,69.0,0.0,0.0,0.00032]
[1778476500474,62.12,80838.75,69.0,0.0,0.0,0.00032]
[1778476500574,62.12,80830.18,69.0,-1e-05,0.0,0.00033]
[1778476501116,62.12,80830.18,69.0,-1e-05,0.0,0.00033]
[1778476503633,62.12,80830.0,69.0,-1e-05,0.0,0.00033]
[1778476504283,62.12,80830.0,69.0,-1e-05,0.0,0.00033]
[1778476505908,62.12,80829.93,69.0,-1e-05,0.0,0.00033]
[1778476506828,62.12,80829.93,69.0,-1e-05,0.0,0.00033]
[1778476508412,62.12,80834.01,69.0,0.0,0.0,0.00033]
[1778476511433,62.12,80837.75,69.0,0.0,0.0,0.00032]
[1778476513156,62.12,80841.06,69.0,0.0,0.0,0.00032]
[1778476513961,62.12,80842.04,69.0,0.0,0.0,0.00031]
[1778476514562,62.12,80842.04,69.0,0.0,0.0,0.00031]
[1778476515183,62.12,80842.72,69.0,0.0,0.0,0.00031]
[1778476517640,62.12,80842.74,69.0,0.0,0.0,0.00031]
[1778476518348,62.12,80842.6,69.0,0.0,0.0,0.00031]
[1778476521099,62.12,80845.95,69.0,0.0,0.0,0.00031]
[1778476523893,62.12,80845.75,69.0,0.0,0.0,0.00031]
[1778476529559,62.12,80843.19,69.0,0.0,0.0,0.00031]
[1778476531573,62.12,80843.57,69.0,0.0,0.0,0.00029]
[1778476534081,62.12,80843.65,69.0,0.0,0.0,0.00029]
[1778476534889,62.12,80843.65,69.0,0.0,0.0,0.00029]
[1778476537951,62.12,80843.86,69.0,0.0,0.0,0.00029]
[1778476538708,62.12,80843.86,69.0,0.0,0.0,0.00029]
[1778476545672,62.12,80844.24,69.0,0.0,0.0,0.00029]
[1778476549177,62.12,80844.85,69.0,0.0,0.0,0.00029]
[1778476550044,62.12,80844.98,69.0,0.0,0.0,0.00029]
[1778476550930,62.12,80844.96,69.0,0.0,0.0,0.00029]
[1778476553455,62.12,80845.0,69.0,0.0,0.0,0.00029]
[1778476558763,62.12,80845.42,69.0,0.0,0.0,0.00029]
[1778476563798,62.12,80846.02,69.0,0.0,0.0,0.00029]
[1778476564805,62.12,80850.08,69.0,0.0,0.0,0.00028]
[1778476566125,62.12,80851.43,69.0,0.0,0.0,0.00028]
[1778476566704,62.12,80851.43,69.0,0.0,0.0,0.00028]
[1778476566819,62.12,80855.25,69.0,0.0,0.0,0.00028]
[1778476571854,62.12,80855.92,69.0,0.0,0.0,0.00027]
[1778476575560,62.12,80855.96,69.0,0.0,0.0,0.00027]
[1778476576295,62.12,80858.67,69.0,0.0,0.0,0.00027]
[1778476579927,62.12,80858.96,69.0,0.0,0.0,0.00027]
[1778476580273,62.12,80858.96,69.0,0.0,0.0,0.00027]
[1778476580337,62.12,80858.96,69.0,0.0,0.0,0.00027]
[1778476580728,62.12,80858.96,69.0,0.0,0.0,0.00027]
[1778476580799,62.12,80858.96,69.0,0.0,0.0,0.00027]
[1778476581463,62.12,80859.71,69.0,0.0,0.0,0.00027]
[1778476583559,62.12,80860.66,69.0,0.0,0.0,0.00027]
[1778476584222,62.12,80860.44,69.0,0.0,0.0,0.00027]
[1778476589993,62.12,80863.7,69.0,0.0,0.0,0.00026]
[1778476590724,62.12,80863.7,69.0,0.0,0.0,0.00026]
[1778476592001,62.12,80865.9,69.0,0.0,0.0,0.00025]
[1778476596073,62.12,80867.45,69.0,0.0,0.0,0.00024]
[1778476597084,62.12,80867.45,69.0,0.0,0.0,0.00024]
[1778476601064,62.12,80871.74,69.0,0.0,0.0,0.00024]
[1778476602132,62.12,80871.74,69.0,0.0,0.0,0.00024]
[1778476602878,62.12,80871.74,69.0,0.0,0.0,0.00024]
[1778476603765,62.12,80872.31,69.0,0.0,0.0,0.00024]
[1778476604332,62.12,80871.74,69.0,0.0,0.0,0.00024]
[1778476610127,62.12,80870.01,69.0,0.0,0.0,0.00024]
[1778476615069,62.12,80871.28,69.0,0.0,0.0,0.00024]
[1778476615852,62.12,80871.28,69.0,0.0,0.0,0.00024]
[1778476620292,62.12,80871.34,69.0,0.0,0.0,0.00024]
[1778476621011,62.12,80872.62,69.0,0.0,0.0,0.00024]
[1778476623692,62.12,80875.49,69.0,0.0,0.0,0.00023]
[1778476624425,62.12,80873.7,69.0,0.0,0.0,0.00024]
[1778476626088,62.12,80873.55,69.0,0.0,0.0,0.00024]
[1778476627063,62.12,80873.5,69.0,0.0,0.0,0.00024]
[1778476628453,62.12,80873.42,69.0,0.0,0.0,0.00024]
[1778476630019,62.12,80873.47,69.0,0.0,0.0,0.00024]
[1778476635306,62.12,80871.69,69.0,0.0,0.0,0.00024]
[1778476640347,62.12,80872.28,69.0,0.0,0.0,0.00024]
[1778476642934,62.12,80872.28,69.0,0.0,0.0,0.00024]
[1778476643864,62.12,80872.71,69.0,0.0,0.0,0.00024]
[1778476645394,62.12,80873.16,69.0,0.0,0.0,0.00024]
[1778476646029,62.12,80873.46,69.0,0.0,0.0,0.00024]
[1778476648911,62.12,80873.46,69.0,0.0,0.0,0.00024]
[1778476649615,62.12,80873.46,69.0,0.0,0.0,0.00024]
[1778476650349,62.12,80873.46,69.0,0.0,0.0,0.00024]
[1778476651119,62.12,80873.46,69.0,0.0,0.0,0.00024]
[1778476651424,62.12,80873.52,69.0,0.0,0.0,0.00022]
[1778476658084,62.12,80873.5,69.0,0.0,0.0,0.00022]
[1778476659392,62.12,80873.56,69.0,0.0,0.0,0.00022]
[1778476660110,62.12,80874.04,69.0,0.0,0.0,0.00022]
[1778476661538,62.12,80875.21,69.0,0.0,0.0,0.00022]
[1778476661543,62.12,80875.21,69.0,0.0,0.0,0.00022]
[1778476663092,62.12,80877.93,69.0,0.0,0.0,0.00022]
[1778476668836,62.12,80878.11,69.0,0.0,0.0,0.00022]
[1778476669420,62.12,80878.11,69.0,0.0,0.0,0.00022]
[1778476674588,62.12,80878.22,69.0,0.0,0.0,0.00022]
[1778476676593,62.12,80878.29,69.0,0.0,0.0,0.00022]
[1778476677301,62.12,80878.29,69.0,0.0,0.0,0.00022]
[1778476682645,62.12,80877.99,69.0,0.0,0.0,0.00022]
[1778476685634,62.12,80877.78,69.0,0.0,0.0,0.00022]
[1778476686296,62.12,80877.87,69.0,0.0,0.0,0.00022]
[1778476687058,62.12,80877.91,69.0,0.0,0.0,0.00022]
[1778476688058,62.12,80875.62,69.0,0.0,0.0,0.00022]
[1778476689521,62.12,80875.62,69.0,0.0,0.0,0.00022]
[1778476690025,62.12,80875.62,69.0,0.0,0.0,0.00022]
[1778476692034,62.12,80875.66,69.0,0.0,0.0,0.00022]
[1778476692850,62.12,80875.68,69.0,0.0,0.0,0.00022]
[1778476695924,62.12,80875.78,69.0,0.0,0.0,0.00022]
[1778476696886,62.12,80875.06,69.0,0.0,0.0,0.00022]
[1778476697600,62.12,80875.14,69.0,0.0,0.0,0.00022]
[1778476698395,62.12,80875.1,69.0,0.0,0.0,0.00022]
[1778476699031,62.12,80875.1,69.0,0.0,0.0,0.00022]
[1778476700580,62.12,80875.03,69.0,0.0,0.0,0.00022]
[1778476702393,62.12,80875.91,69.0,0.0,0.0,0.00022]
[1778476703913,62.12,80875.5,69.0,0.0,0.0,0.00022]
[1778476707921,62.12,80877.04,69.0,0.0,0.0,0.00022]
[1778476708689,62.12,80877.04,69.0,0.0,0.0,0.00022]
[1778476711852,62.12,80877.0,69.0,0.0,0.0,0.0002]
[1778476716887,62.12,80877.3,69.0,0.0,0.0,0.0002]
[1778476719278,62.12,80876.81,69.0,0.0,0.0,0.0002]
[1778476720007,62.12,80876.81,69.0,0.0,0.0,0.0002]
[1778476726021,62.12,80877.05,69.0,0.0,0.0,0.0002]
[1778476727817,62.12,80877.15,69.0,0.0,0.0,0.0002]
[1778476732999,62.12,80879.35,69.0,0.0,0.0,0.0002]
[1778476733710,62.12,80879.35,69.0,0.0,0.0,0.0002]
[1778476734471,62.12,80878.23,69.0,0.0,0.0,0.0002]
[1778476741055,62.12,80876.96,69.0,0.0,0.0,0.0002]
[1778476742062,62.12,80871.37,69.0,0.0,0.0,0.00021]
[1778476745145,62.12,80870.13,69.0,0.0,0.0,0.00021]
[1778476745955,62.12,80870.13,69.0,0.0,0.0,0.00021]
[1778476752132,62.12,80868.35,69.0,0.0,0.0,0.00021]
[1778476754076,62.12,80868.35,69.0,0.0,0.0,0.00021]
[1778476755021,62.12,80868.31,69.0,0.0,0.0,0.00021]
[1778476755733,62.12,80868.31,69.0,0.0,0.0,0.00021]
[1778476756361,62.12,80868.31,69.0,0.0,0.0,0.00021]
[1778476759535,62.12,80871.79,69.0,0.0,0.0,0.00021]
[1778476761940,62.12,80872.02,69.0,0.0,0.0,0.00021]
[1778476763312,62.12,80871.98,69.0,0.0,0.0,0.00021]
[1778476764126,62.12,80871.98,69.0,0.0,0.0,0.00021]
[1778476767570,62.12,80871.88,69.0,0.0,0.0,0.00021]
[1778476769080,62.12,80871.82,69.0,0.0,0.0,0.00021]
[1778476771666,62.12,80874.53,69.0,0.0,0.0,0.00021]
[1778476771767,62.12,80874.39,69.0,0.0,0.0,0.00019]
[1778476772481,62.12,80874.39,69.0,0.0,0.0,0.00019]
[1778476778319,62.12,80876.21,69.0,0.0,0.0,0.00019]
[1778476783949,62.12,80876.44,69.0,0.0,0.0,0.00019]
[1778476784584,62.12,80876.15,69.0,0.0,0.0,0.00019]
[1778476789848,62.12,80874.26,69.0,0.0,0.0,0.00019]
[1778476790561,62.12,80873.75,69.0,0.0,0.0,0.00019]
[1778476796446,62.12,80875.06,69.0,0.0,0.0,0.00019]
[1778476798865,62.12,80874.95,69.0,0.0,0.0,0.00019]
[1778476800465,62.12,80874.95,69.0,0.0,0.0,0.00019]
[1778476802921,62.12,80874.89,69.0,0.0,0.0,0.00019]
[1778476803560,62.12,80874.64,69.0,0.0,0.0,0.00019]
[1778476804248,62.12,80874.64,69.0,0.0,0.0,0.00019]
[1778476805837,62.12,80874.64,69.0,0.0,0.0,0.00019]
[1778476809624,62.12,80875.2,69.0,0.0,0.0,0.00019]
[1778476810063,62.12,80875.2,69.0,0.0,0.0,0.00019]
[1778476816451,62.12,80875.39,69.0,0.0,0.0,0.00019]
[1778476817071,62.12,80875.39,69.0,0.0,0.0,0.00019]
[1778476817795,62.12,80875.39,69.0,0.0,0.0,0.00019]
[1778476817954,62.12,80875.39,69.0,0.0,0.0,0.00019]
[1778476818600,62.12,80879.52,69.0,0.0,0.0,0.00019]
[1778476820079,62.12,80879.52,69.0,0.0,0.0,0.00019]
[1778476820834,62.12,80879.3,69.0,0.0,0.0,0.00019]
[1778476822332,62.12,80879.19,69.0,0.0,0.0,0.00019]
[1778476823037,62.12,80879.19,69.0,0.0,0.0,0.00019]
[1778476827283,62.12,80879.24,69.0,0.0,0.0,0.00019]
[1778476828185,62.12,80879.16,69.0,0.0,0.0,0.00019]
[1778476831691,62.12,80879.27,69.0,0.0,0.0,0.00018]
[1778476835906,62.12,80879.41,69.0,0.0,0.0,0.00018]
[1778476836578,62.12,80879.41,69.0,0.0,0.0,0.00018]
[1778476837308,62.12,80880.14,69.0,0.0,0.0,0.00017]
[1778476837981,62.12,80880.14,69.0,0.0,0.0,0.00017]
[1778476841761,62.12,80887.37,69.0,0.0,0.0,0.00017]
[1778476846799,62.12,80883.06,69.0,0.0,0.0,0.00017]
[1778476851832,62.12,80880.08,69.0,0.0,0.0,0.00017]
[1778476854104,62.12,80880.49,69.0,0.0,0.0,0.00017]
[1778476854897,62.12,80881.04,69.0,0.0,0.0,0.00017]
[1778476855597,62.12,80881.81,69.0,0.0,0.0,0.00017]
[1778476856527,62.12,80881.12,69.0,0.0,0.0,0.00017]
[1778476859492,62.12,80885.0,69.0,0.0,0.0,0.00017]
[1778476860246,62.12,80885.42,69.0,0.0,0.0,0.00017]
[1778476861030,62.12,80885.42,69.0,0.0,0.0,0.00017]
[1778476861876,62.12,80885.35,69.0,0.0,0.0,0.00017]
[1778476866102,62.12,80883.31,69.0,0.0,0.0,0.00017]
[1778476867019,62.12,80883.3,69.0,0.0,0.0,0.00017]
[1778476869980,62.12,80883.34,69.0,0.0,0.0,0.00017]
[1778476872024,62.12,80883.05,69.0,0.0,0.0,0.00017]
[1778476875933,62.12,80883.29,69.0,0.0,0.0,0.00017]
[1778476876780,62.12,80884.47,69.0,0.0,0.0,0.00017]
[1778476882043,62.12,80884.51,69.0,0.0,0.0,0.00017]
[1778476882878,62.12,80884.51,69.0,0.0,0.0,0.00017]
[1778476882952,62.12,80884.51,69.0,0.0,0.0,0.00017]
[1778476883775,62.12,80884.29,69.0,0.0,0.0,0.00017]
[1778476884342,62.12,80887.64,69.0,0.0,0.0,0.00017]
[1778476889582,62.12,80888.35,69.0,0.0,0.0,0.00017]
[1778476890266,62.12,80888.32,69.0,0.0,0.0,0.00017]
[1778476891106,62.12,80888.08,69.0,0.0,0.0,0.00016]
[1778476891752,62.12,80888.08,69.0,0.0,0.0,0.00016]
[1778476893205,62.12,80888.57,69.0,0.0,0.0,0.00016]
[1778476894528,62.12,80887.93,69.0,0.0,0.0,0.00016]
[1778476895462,62.12,80887.64,69.0,0.0,0.0,0.00016]
[1778476897945,62.12,80887.71,69.0,0.0,0.0,0.00016]
[1778476898789,62.12,80887.83,69.0,0.0,0.0,0.00016]
[1778476900086,62.12,80886.98,69.0,0.0,0.0,0.00016]
[1778476900351,62.12,80886.85,69.0,0.0,0.0,0.00016]
[1778476901176,62.12,80881.38,69.0,0.0,0.0,0.00016]
[1778476903002,62.12,80878.81,69.0,0.0,0.0,0.00016]
[1778476903975,62.12,80878.7,69.0,0.0,0.0,0.00016]
[1778476908565,62.12,80878.01,69.0,0.0,0.0,0.00016]
[1778476909239,62.12,80878.01,69.0,0.0,0.0,0.00016]
[1778476916778,62.12,80878.24,69.0,0.0,0.0,0.00016]
[1778476918140,62.12,80878.47,69.0,0.0,0.0,0.00016]
[1778476921848,62.12,80878.18,69.0,0.0,0.0,0.00016]
[1778476922728,62.12,80878.59,69.0,0.0,0.0,0.00016]
[1778476928368,62.12,80878.1,69.0,0.0,0.0,0.00016]
[1778476932194,62.12,80878.02,69.0,0.0,0.0,0.00016]
[1778476932857,62.12,80878.26,69.0,0.0,0.0,0.00016]
[1778476934410,62.12,80883.32,69.0,0.0,0.0,0.00016]
[1778476940015,62.12,80884.79,69.0,0.0,0.0,0.00016]
[1778476940702,62.12,80884.3,69.0,0.0,0.0,0.00016]
[1778476945147,62.12,80884.0,69.0,0.0,0.0,0.00016]
[1778476945953,62.12,80883.11,69.0,0.0,0.0,0.00016]
[1778476946778,62.12,80883.11,69.0,0.0,0.0,0.00016]
[1778476947496,62.12,80883.12,69.0,0.0,0.0,0.00016]
[1778476949010,62.12,80882.78,69.0,0.0,0.0,0.00016]
[1778476950523,62.12,80882.01,69.0,0.0,0.0,0.00016]
[1778476951259,62.12,80882.01,69.0,0.0,0.0,0.00016]
[1778476951284,62.12,80879.43,69.0,0.0,0.0,0.00015]
[1778476952090,62.12,80879.43,69.0,0.0,0.0,0.00015]
[1778476957290,62.12,80881.46,69.0,0.0,0.0,0.00015]
[1778476958007,62.12,80881.46,69.0,0.0,0.0,0.00015]
[1778476964720,62.12,80881.74,69.0,0.0,0.0,0.00015]
[1778476966029,62.12,80881.76,69.0,0.0,0.0,0.00015]
[1778476969909,62.12,80880.99,69.0,0.0,0.0,0.00015]
[1778476970742,62.12,80880.99,69.0,0.0,0.0,0.00015]
[1778476972625,62.12,80881.05,69.0,0.0,0.0,0.00015]
[1778476973181,62.12,80881.05,69.0,0.0,0.0,0.00015]
[1778476973684,62.12,80887.59,69.0,0.0,0.0,0.00015]
[1778476975994,62.12,80887.44,69.0,0.0,0.0,0.00015]
[1778476976824,62.12,80887.75,69.0,0.0,0.0,0.00015]
[1778476984095,62.12,80887.76,69.0,0.0,0.0,0.00015]
[1778476985606,62.12,80887.84,69.0,0.0,0.0,0.00015]
[1778476987361,62.12,80889.44,69.0,0.0,0.0,0.00014]
[1778476988153,62.12,80889.44,69.0,0.0,0.0,0.00014]
[1778476989549,62.12,80889.44,69.0,0.0,0.0,0.00014]
[1778476990066,62.12,80889.44,69.0,0.0,0.0,0.00014]
[1778476999173,62.12,80891.06,69.0,0.0,0.0,0.00014]
[1778477000126,62.12,80891.09,69.0,0.0,0.0,0.00014]
[1778477001940,62.12,80890.77,69.0,0.0,0.0,0.00014]
[1778477002811,62.12,80890.43,69.0,0.0,0.0,0.00014]
[1778477007925,62.12,80891.79,69.0,0.0,0.0,0.00014]
[1778477013148,62.12,80892.01,69.0,0.0,0.0,0.00014]
[1778477013248,62.12,80892.01,69.0,0.0,0.0,0.00013]
[1778477014109,62.12,80892.01,69.0,0.0,0.0,0.00013]
[1778477018093,62.12,80893.32,69.0,0.0,0.0,0.00013]
[1778477018899,62.12,80893.35,69.0,0.0,0.0,0.00013]
[1778477019613,62.12,80892.95,69.0,0.0,0.0,0.00013]
[1778477020104,62.12,80892.95,69.0,0.0,0.0,0.00013]
[1778477022954,62.12,80892.69,69.0,0.0,0.0,0.00013]
[1778477023585,62.12,80892.94,69.0,0.0,0.0,0.00013]
[1778477026890,62.12,80893.61,69.0,0.0,0.0,0.00013]
[1778477027842,62.12,80893.73,69.0,0.0,0.0,0.00013]
[1778477028556,62.12,80893.73,69.0,0.0,0.0,0.00013]
[1778477029248,62.12,80893.73,69.0,0.0,0.0,0.00013]
[1778477030823,62.12,80893.95,69.0,0.0,0.0,0.00013]
[1778477031639,62.12,80893.98,69.0,0.0,0.0,0.00013]
[1778477032400,62.12,80894.41,69.0,0.0,0.0,0.00013]
[1778477033106,62.12,80894.41,69.0,0.0,0.0,0.00013]
[1778477034802,62.12,80893.9,69.0,0.0,0.0,0.00013]
[1778477036239,62.12,80893.9,69.0,0.0,0.0,0.00013]
[1778477039280,62.12,80892.58,69.0,0.0,0.0,0.00013]
[1778477041015,62.12,80892.59,69.0,0.0,0.0,0.00013]
[1778477043398,62.12,80891.94,69.0,0.0,0.0,0.00013]
[1778477044060,62.12,80891.94,69.0,0.0,0.0,0.00013]
[1778477051227,62.12,80891.31,69.0,0.0,0.0,0.00013]
[1778477052302,62.12,80891.31,69.0,0.0,0.0,0.00013]
[1778477052976,62.12,80891.52,69.0,0.0,0.0,0.00013]
[1778477053717,62.12,80891.1,69.0,0.0,0.0,0.00013]
[1778477054323,62.12,80891.1,69.0,0.0,0.0,0.00013]
[1778477060540,62.12,80891.71,69.0,0.0,0.0,0.00013]
[1778477061292,62.12,80891.71,69.0,0.0,0.0,0.00013]
[1778477062106,62.12,80892.11,69.0,0.0,0.0,0.00013]
[1778477062916,62.12,80892.32,69.0,0.0,0.0,0.00013]
[1778477065925,62.12,80892.19,69.0,0.0,0.0,0.00013]
[1778477066721,62.12,80892.19,69.0,0.0,0.0,0.00013]
[1778477068249,62.12,80892.37,69.0,0.0,0.0,0.00013]
[1778477069092,62.12,80892.32,69.0,0.0,0.0,0.00013]
[1778477070346,62.12,80892.32,69.0,0.0,0.0,0.00013]
[1778477071063,62.12,80892.32,69.0,0.0,0.0,0.00013]
[1778477071367,62.12,80892.76,69.0,0.0,0.0,0.00012]
[1778477074709,62.12,80892.6,69.0,0.0,0.0,0.00012]
[1778477075494,62.12,80892.47,69.0,0.0,0.0,0.00012]
[1778477078311,62.12,80892.2,69.0,0.0,0.0,0.00012]
[1778477079222,62.12,80892.2,69.0,0.0,0.0,0.00012]
[1778477083390,62.12,80892.4,69.0,0.0,0.0,0.00012]
[1778477084382,62.12,80892.61,69.0,0.0,0.0,0.00012]
[1778477088486,62.12,80908.12,69.0,0.0,0.0,0.00011]
[1778477090387,62.12,80908.12,69.0,0.0,0.0,0.00011]
[1778477091034,62.12,80908.95,69.0,0.0,0.0,0.00011]
[1778477095988,62.12,80909.63,69.0,0.0,0.0,0.00011]
[1778477096620,62.12,80909.85,69.0,0.0,0.0,0.00011]
[1778477102584,62.12,80909.34,69.0,0.0,0.0,0.00011]
[1778477104090,62.12,80909.34,69.0,0.0,0.0,0.00011]
[1778477107445,62.12,80909.77,69.0,0.0,0.0,0.00011]
[1778477109633,62.12,80913.88,69.0,0.0,0.0,0.00011]
[1778477113193,62.12,80914.14,69.0,0.0,0.0,0.00011]
[1778477113750,62.12,80915.62,69.0,0.0,0.0,0.00011]
[1778477114985,62.12,80909.52,69.0,0.0,0.0,0.00011]
[1778477118697,62.12,80914.77,69.0,0.0,0.0,0.00011]
[1778477122856,62.12,80914.79,69.0,0.0,0.0,0.00011]
[1778477123444,62.12,80914.79,69.0,0.0,0.0,0.00011]
[1778477128767,62.12,80913.71,69.0,0.0,0.0,0.00011]
[1778477131606,62.12,80913.43,69.0,0.0,0.0,0.00011]
[1778477131936,62.12,80913.43,69.0,0.0,0.0,0.00011]
[1778477132455,62.12,80913.43,69.0,0.0,0.0,0.00011]
[1778477132037,62.12,80913.43,69.0,0.0,0.0,0.0001]
[1778477135309,62.12,80913.8,69.0,0.0,0.0,0.0001]
[1778477136628,62.12,80913.66,69.0,0.0,0.0,0.0001]
[1778477137500,62.12,80913.76,69.0,0.0,0.0,0.0001]
[1778477138181,62.12,80913.76,69.0,0.0,0.0,0.0001]
[1778477142226,62.12,80912.92,69.0,0.0,0.0,0.0001]
[1778477142803,62.12,80912.92,69.0,0.0,0.0,0.0001]
[1778477142976,62.12,80912.92,69.0,0.0,0.0,0.0001]
[1778477143066,62.12,80912.92,69.0,0.0,0.0,0.0001]
[1778477143881,62.12,80903.65,69.0,0.0,0.0,0.00011]
[1778477144553,62.12,80903.65,69.0,0.0,0.0,0.00011]
[1778477146109,62.12,80903.19,69.0,0.0,0.0,0.00011]
[1778477152960,62.12,80902.2,69.0,0.0,0.0,0.00011]
[1778477156486,62.12,80902.2,69.0,0.0,0.0,0.00011]
[1778477157344,62.12,80902.2,69.0,0.0,0.0,0.00011]
[1778477162780,62.12,80900.64,69.0,0.0,0.0,0.00011]
[1778477163563,62.12,80900.44,69.0,0.0,0.0,0.00011]
[1778477165711,62.12,80900.34,69.0,0.0,0.0,0.00011]
[1778477166462,62.12,80900.34,69.0,0.0,0.0,0.00011]
[1778477168661,62.12,80900.27,69.0,0.0,0.0,0.00011]
[1778477169400,62.12,80900.27,69.0,0.0,0.0,0.00011]
[1778477174907,62.12,80898.94,69.0,0.0,0.0,0.00011]
[1778477175724,62.12,80897.31,69.0,0.0,0.0,0.00011]
[1778477180104,62.12,80897.98,69.0,0.0,0.0,0.00011]
[1778477181963,62.12,80898.29,69.0,0.0,0.0,0.00011]
[1778477183174,62.12,80903.18,69.0,0.0,0.0,0.00011]
[1778477184044,62.12,80903.18,69.0,0.0,0.0,0.00011]
[1778477184739,62.12,80903.48,69.0,0.0,0.0,0.00011]
[1778477185235,62.12,80903.48,69.0,0.0,0.0,0.00011]
[1778477185255,62.12,80903.48,69.0,0.0,0.0,0.00011]
[1778477186195,62.12,80908.47,69.0,0.0,0.0,0.00011]
[1778477192237,62.12,80908.6,69.0,0.0,0.0,0.0001]
[1778477193961,62.12,80908.6,69.0,0.0,0.0,0.0001]
[1778477194729,62.12,80908.67,69.0,0.0,0.0,0.0001]
[1778477195426,62.12,80908.67,69.0,0.0,0.0,0.0001]
[1778477196955,62.12,80908.73,69.0,0.0,0.0,0.0001]
[1778477197852,62.12,80908.73,69.0,0.0,0.0,0.0001]
[1778477199911,62.12,80908.67,69.0,0.0,0.0,0.0001]
[1778477202173,62.12,80908.67,69.0,0.0,0.0,0.0001]
[1778477202902,62.12,80908.64,69.0,0.0,0.0,0.0001]
[1778477204266,62.12,80908.64,69.0,0.0,0.0,0.0001]
[1778477204960,62.12,80909.16,69.0,0.0,0.0,0.0001]
[1778477205753,62.12,80909.12,69.0,0.0,0.0,0.0001]
[1778477206329,62.12,80909.12,69.0,0.0,0.0,0.0001]
[1778477206628,62.12,80909.09,69.0,0.0,0.0,0.0001]
[1778477207342,62.12,80916.11,69.0,0.0,0.0,9e-05]
[1778477207628,62.12,80916.11,69.0,0.0,0.0,9e-05]
[1778477210428,62.12,80916.74,69.0,0.0,0.0,9e-05]
[1778477210550,62.12,80916.74,69.0,0.0,0.0,9e-05]
[1778477212440,62.12,80919.34,69.0,0.0,0.0,9e-05]
[1778477216132,62.12,80922.04,69.0,0.0,0.0,9e-05]
[1778477219641,62.12,80922.23,69.0,0.0,0.0,9e-05]
[1778477220657,62.12,80923.27,69.0,0.0,0.0,9e-05]
[1778477225472,62.12,80929.98,69.0,0.0,0.0,9e-05]
[1778477226650,62.12,80927.5,69.0,0.0,0.0,9e-05]
[1778477229092,62.12,80927.19,69.0,0.0,0.0,9e-05]
[1778477229955,62.12,80927.15,69.0,0.0,0.0,9e-05]
[1778477235542,62.12,80927.57,69.0,0.0,0.0,9e-05]
[1778477237147,62.12,80928.15,69.0,0.0,0.0,9e-05]
[1778477241569,62.12,80929.36,69.0,0.0,0.0,9e-05]
[1778477242972,62.12,80929.55,69.0,0.0,0.0,9e-05]
[1778477251658,62.12,80930.07,69.0,0.0,0.0,8e-05]
[1778477253908,62.12,80931.14,69.0,0.0,0.0,8e-05]
[1778477254638,62.12,80931.15,69.0,0.0,0.0,8e-05]
[1778477256168,62.12,80931.22,69.0,0.0,0.0,8e-05]
[1778477256926,62.12,80933.68,69.0,0.0,0.0,8e-05]
[1778477262735,62.12,80936.37,69.0,0.0,0.0,8e-05]
[1778477265528,62.12,80935.72,69.0,0.0,0.0,8e-05]
[1778477266241,62.12,80935.4,69.0,0.0,0.0,8e-05]
[1778477269301,62.12,80935.64,69.0,0.0,0.0,8e-05]
[1778477269948,62.12,80935.64,69.0,0.0,0.0,8e-05]
[1778477272300,62.12,80935.64,69.0,0.0,0.0,8e-05]
[1778477272329,62.12,80935.64,69.0,0.0,0.0,8e-05]
[1778477273812,62.12,80941.16,69.0,0.0,0.0,8e-05]
[1778477277071,62.12,80942.61,69.0,0.0,0.0,8e-05]
[1778477277846,62.12,80942.97,69.0,0.0,0.0,8e-05]
[1778477281000,62.12,80944.77,69.0,0.0,0.0,7e-05]
[1778477281858,62.12,80944.86,69.0,0.0,0.0,7e-05]
[1778477284077,62.12,80945.02,69.0,0.0,0.0,7e-05]
[1778477284854,62.12,80944.74,69.0,0.0,0.0,7e-05]
[1778477290072,62.12,80944.55,69.0,0.0,0.0,7e-05]
[1778477292162,62.12,80944.44,69.0,0.0,0.0,7e-05]
[1778477295006,62.12,80947.15,69.0,0.0,0.0,7e-05]
[1778477295576,62.12,80947.15,69.0,0.0,0.0,7e-05]
[1778477301001,62.12,80944.76,69.0,0.0,0.0,7e-05]
[1778477302233,62.12,80944.76,69.0,0.0,0.0,7e-05]
[1778477302993,62.12,80943.36,69.0,0.0,0.0,7e-05]
[1778477308050,62.12,80941.5,69.0,0.0,0.0,8e-05]
[1778477311233,62.12,80941.66,69.0,0.0,0.0,8e-05]
[1778477311240,62.12,80941.7,69.0,0.0,0.0,7e-05]
[1778477312074,62.12,80941.7,69.0,0.0,0.0,7e-05]
[1778477319134,62.12,80944.36,69.0,0.0,0.0,7e-05]
[1778477324162,62.12,80944.54,69.0,0.0,0.0,7e-05]
[1778477325041,62.12,80944.57,69.0,0.0,0.0,7e-05]
[1778477325840,62.12,80944.57,69.0,0.0,0.0,7e-05]
[1778477328014,62.12,80944.54,69.0,0.0,0.0,7e-05]
[1778477328821,62.12,80944.78,69.0,0.0,0.0,7e-05]
[1778477328896,62.12,80944.78,69.0,0.0,0.0,7e-05]
[1778477329850,62.12,80944.78,69.0,0.0,0.0,7e-05]
[1778477330132,62.12,80944.78,69.0,0.0,0.0,7e-05]
[1778477332902,62.12,80946.97,69.0,0.0,0.0,7e-05]
[1778477333660,62.12,80946.97,69.0,0.0,0.0,7e-05]
[1778477335259,62.12,80947.13,69.0,0.0,0.0,7e-05]
[1778477335929,62.12,80947.13,69.0,0.0,0.0,7e-05]
[1778477339767,62.12,80947.04,69.0,0.0,0.0,7e-05]
[1778477340527,62.12,80947.04,69.0,0.0,0.0,7e-05]
[1778477341414,62.12,80946.68,69.0,0.0,0.0,7e-05]
[1778477342176,62.12,80946.23,69.0,0.0,0.0,7e-05]
[1778477344676,62.12,80946.23,69.0,0.0,0.0,7e-05]
[1778477345389,62.12,80946.23,69.0,0.0,0.0,7e-05]
[1778477347864,62.12,80946.61,69.0,0.0,0.0,7e-05]
[1778477349531,62.12,80946.41,69.0,0.0,0.0,7e-05]
[1778477350092,62.12,80946.7,69.0,0.0,0.0,7e-05]
[1778477352844,62.12,80946.5,69.0,0.0,0.0,7e-05]
[1778477356062,62.12,80945.41,69.0,0.0,0.0,7e-05]
[1778477356851,62.12,80945.01,69.0,0.0,0.0,7e-05]
[1778477357583,62.12,80945.01,69.0,0.0,0.0,7e-05]
[1778477358150,62.12,80945.38,69.0,0.0,0.0,7e-05]
[1778477363443,62.12,80945.03,69.0,0.0,0.0,7e-05]
[1778477364922,62.12,80945.03,69.0,0.0,0.0,7e-05]
[1778477365682,62.12,80945.03,69.0,0.0,0.0,7e-05]
[1778477371500,62.12,80944.63,69.0,0.0,0.0,6e-05]
[1778477375452,62.12,80946.45,69.0,0.0,0.0,6e-05]
[1778477376094,62.12,80946.45,69.0,0.0,0.0,6e-05]
[1778477385598,62.12,80945.52,69.0,0.0,0.0,6e-05]
[1778477387733,62.12,80943.12,69.0,0.0,0.0,6e-05]
[1778477388588,62.12,80943.12,69.0,0.0,0.0,6e-05]
[1778477389142,62.12,80943.12,69.0,0.0,0.0,6e-05]
[1778477389328,62.12,80943.12,69.0,0.0,0.0,6e-05]
[1778477390981,62.12,80939.61,69.0,0.0,0.0,7e-05]
[1778477392049,62.12,80939.76,69.0,0.0,0.0,7e-05]
[1778477394952,62.12,80940.26,69.0,0.0,0.0,7e-05]
[1778477395830,62.12,80940.22,69.0,0.0,0.0,7e-05]
[1778477398690,62.12,80947.68,69.0,0.0,0.0,6e-05]
[1778477399642,62.12,80947.68,69.0,0.0,0.0,6e-05]
[1778477401000,62.12,80948.31,69.0,0.0,0.0,6e-05]
[1778477403686,62.12,80948.28,69.0,0.0,0.0,6e-05]
[1778477404288,62.12,80948.34,69.0,0.0,0.0,6e-05]
[1778477407621,62.12,80948.34,69.0,0.0,0.0,6e-05]
[1778477408269,62.12,80948.01,69.0,0.0,0.0,6e-05]
[1778477409909,62.12,80948.3,69.0,0.0,0.0,6e-05]
[1778477412244,62.12,80948.15,69.0,0.0,0.0,6e-05]
[1778477417823,62.12,80951.4,69.0,0.0,0.0,6e-05]
[1778477421851,62.12,80955.62,69.0,0.0,0.0,6e-05]
[1778477426556,62.12,80957.45,69.0,0.0,0.0,6e-05]
[1778477428244,62.12,80957.38,69.0,0.0,0.0,6e-05]
[1778477430208,62.12,80957.81,69.0,0.0,0.0,6e-05]
[1778477430906,62.12,80957.88,69.0,0.0,0.0,6e-05]
[1778477431925,62.12,80957.84,69.0,0.0,0.0,5e-05]
[1778477436960,62.12,80956.04,69.0,0.0,0.0,6e-05]
[1778477439227,62.12,80956.0,69.0,0.0,0.0,6e-05]
[1778477442981,62.12,80955.19,69.0,0.0,0.0,6e-05]
[1778477445046,62.12,80951.91,69.0,0.0,0.0,6e-05]
[1778477445501,62.12,80951.91,69.0,0.0,0.0,6e-05]
[1778477451063,62.12,80945.77,69.0,0.0,0.0,6e-05]
[1778477453077,62.12,80932.76,69.0,0.0,0.0,6e-05]
[1778477454988,62.12,80931.57,69.0,0.0,0.0,6e-05]
[1778477455196,62.12,80931.57,69.0,0.0,0.0,6e-05]
[1778477458147,62.12,80926.77,69.0,0.0,0.0,7e-05]
[1778477458941,62.12,80926.5,69.0,0.0,0.0,7e-05]
[1778477465161,62.12,80926.68,69.0,0.0,0.0,7e-05]
[1778477468183,62.12,80930.39,69.0,0.0,0.0,6e-05]
[1778477473218,62.12,80933.78,69.0,0.0,0.0,6e-05]
[1778477477249,62.12,80937.95,69.0,0.0,0.0,6e-05]
[1778477479005,62.12,80938.04,69.0,0.0,0.0,6e-05]
[1778477479714,62.12,80938.04,69.0,0.0,0.0,6e-05]
[1778477480298,62.12,80938.14,69.0,0.0,0.0,6e-05]
[1778477481115,62.12,80938.23,69.0,0.0,0.0,6e-05]
[1778477485881,62.12,80938.58,69.0,0.0,0.0,6e-05]
[1778477486549,62.12,80938.58,69.0,0.0,0.0,6e-05]
[1778477488064,62.12,80938.37,69.0,0.0,0.0,6e-05]
[1778477488847,62.12,80938.04,69.0,0.0,0.0,6e-05]
[1778477491346,62.12,80940.26,69.0,0.0,0.0,6e-05]
[1778477493304,62.12,80940.48,69.0,0.0,0.0,6e-05]
[1778477494132,62.12,80940.19,69.0,0.0,0.0,6e-05]
[1778477495670,62.12,80939.35,69.0,0.0,0.0,6e-05]
[1778477496594,62.12,80938.99,69.0,0.0,0.0,6e-05]
[1778477498094,62.12,80938.81,69.0,0.0,0.0,6e-05]
[1778477498838,62.12,80938.72,69.0,0.0,0.0,6e-05]
[1778477502958,62.12,80938.72,69.0,0.0,0.0,6e-05]
[1778477504347,62.12,80938.72,69.0,0.0,0.0,6e-05]
[1778477509027,62.12,80938.62,69.0,0.0,0.0,6e-05]
[1778477509802,62.12,80938.62,69.0,0.0,0.0,6e-05]
[1778477510494,62.12,80938.62,69.0,0.0,0.0,6e-05]
[1778477511190,62.12,80938.97,69.0,0.0,0.0,6e-05]
[1778477512029,62.12,80939.52,69.0,0.0,0.0,6e-05]
[1778477512890,62.12,80939.27,69.0,0.0,0.0,6e-05]
[1778477513594,62.12,80939.27,69.0,0.0,0.0,6e-05]
[1778477514272,62.12,80939.52,69.0,0.0,0.0,6e-05]
[1778477515636,62.12,80939.72,69.0,0.0,0.0,6e-05]
[1778477516371,62.12,80939.65,69.0,0.0,0.0,6e-05]
[1778477521558,62.12,80939.62,69.0,0.0,0.0,6e-05]
[1778477526594,62.12,80939.38,69.0,0.0,0.0,6e-05]
[1778477526979,62.12,80939.38,69.0,0.0,0.0,6e-05]
[1778477527886,62.12,80939.55,69.0,0.0,0.0,6e-05]
[1778477530255,62.12,80939.23,69.0,0.0,0.0,6e-05]
[1778477532142,62.12,80939.45,69.0,0.0,0.0,6e-05]
[1778477536021,62.12,80940.03,69.0,0.0,0.0,6e-05]
[1778477536550,62.12,80940.03,69.0,0.0,0.0,6e-05]
[1778477540162,62.12,80940.45,69.0,0.0,0.0,6e-05]
[1778477542125,62.12,80940.61,69.0,0.0,0.0,6e-05]
[1778477543829,62.12,80940.89,69.0,0.0,0.0,6e-05]
[1778477544471,62.12,80940.86,69.0,0.0,0.0,6e-05]
[1778477547767,62.12,80941.43,69.0,0.0,0.0,6e-05]
[1778477549048,62.12,80943.0,69.0,0.0,0.0,5e-05]
[1778477551768,62.12,80943.84,69.0,0.0,0.0,5e-05]
[1778477554542,62.12,80943.98,69.0,0.0,0.0,5e-05]
[1778477555181,62.12,80944.62,69.0,0.0,0.0,5e-05]
[1778477557584,62.12,80944.33,69.0,0.0,0.0,5e-05]
[1778477558466,62.12,80944.56,69.0,0.0,0.0,5e-05]
[1778477562845,62.12,80938.47,69.0,0.0,0.0,5e-05]
[1778477562971,62.12,80938.47,69.0,0.0,0.0,5e-05]
[1778477563788,62.12,80938.47,69.0,0.0,0.0,5e-05]
[1778477564371,62.12,80940.98,69.0,0.0,0.0,5e-05]
[1778477565052,62.12,80940.88,69.0,0.0,0.0,5e-05]
[1778477568667,62.12,80940.46,69.0,0.0,0.0,5e-05]
[1778477569376,62.12,80940.62,69.0,0.0,0.0,5e-05]
[1778477570986,62.12,80940.69,69.0,0.0,0.0,5e-05]
[1778477571698,62.12,80940.69,69.0,0.0,0.0,5e-05]
[1778477572288,62.12,80940.69,69.0,0.0,0.0,5e-05]
[1778477573245,62.12,80940.8,69.0,0.0,0.0,5e-05]
[1778477574973,62.12,80941.1,69.0,0.0,0.0,5e-05]
[1778477575748,62.12,80941.1,69.0,0.0,0.0,5e-05]
[1778477577206,62.12,80941.29,69.0,0.0,0.0,5e-05]
[1778477577976,62.12,80941.29,69.0,0.0,0.0,5e-05]
[1778477583993,62.12,80940.97,69.0,0.0,0.0,5e-05]
[1778477586010,62.12,80945.62,69.0,0.0,0.0,5e-05]
[1778477588365,62.12,80945.75,69.0,0.0,0.0,5e-05]
[1778477588995,62.12,80945.79,69.0,0.0,0.0,5e-05]
[1778477594066,62.12,80945.77,69.0,0.0,0.0,5e-05]
[1778477595029,62.12,80945.77,69.0,0.0,0.0,5e-05]
[1778477596600,62.12,80945.77,69.0,0.0,0.0,5e-05]
[1778477599101,62.12,80950.38,69.0,0.0,0.0,5e-05]
[1778477600712,62.12,80950.38,69.0,0.0,0.0,5e-05]
[1778477601063,62.12,80952.01,69.0,0.0,0.0,5e-05]
[1778477601991,62.12,80952.92,69.0,0.0,0.0,5e-05]
[1778477602701,62.12,80952.92,69.0,0.0,0.0,5e-05]
[1778477603508,62.12,80953.12,69.0,0.0,0.0,5e-05]
[1778477604302,62.12,80953.85,69.0,0.0,0.0,5e-05]
[1778477606517,62.12,80953.65,69.0,0.0,0.0,5e-05]
[1778477607384,62.12,80953.87,69.0,0.0,0.0,5e-05]
[1778477609489,62.12,80955.34,69.0,0.0,0.0,5e-05]
[1778477610186,62.12,80955.23,69.0,0.0,0.0,5e-05]
[1778477611185,62.12,80955.93,69.0,0.0,0.0,4e-05]
[1778477614258,62.12,80955.81,69.0,0.0,0.0,4e-05]
[1778477615098,62.12,80956.2,69.0,0.0,0.0,4e-05]
[1778477618003,62.12,80955.48,69.0,0.0,0.0,4e-05]
[1778477618687,62.12,80955.48,69.0,0.0,0.0,4e-05]
[1778477623834,62.12,80955.25,69.0,0.0,0.0,4e-05]
[1778477624606,62.12,80955.15,69.0,0.0,0.0,4e-05]
[1778477628105,62.12,80958.8,69.0,0.0,0.0,4e-05]
[1778477629006,62.12,80958.29,69.0,0.0,0.0,4e-05]
[1778477634878,62.12,80958.57,69.0,0.0,0.0,4e-05]
[1778477635524,62.12,80958.57,69.0,0.0,0.0,4e-05]
[1778477637368,62.12,80954.54,69.0,0.0,0.0,4e-05]
[1778477639192,62.12,80955.7,69.0,0.0,0.0,4e-05]
[1778477639474,62.12,80955.7,69.0,0.0,0.0,4e-05]
[1778477639922,62.12,80955.7,69.0,0.0,0.0,4e-05]
[1778477640735,62.12,80955.42,69.0,0.0,0.0,4e-05]
[1778477641270,62.12,80955.07,69.0,0.0,0.0,4e-05]
[1778477645625,62.12,80955.37,69.0,0.0,0.0,4e-05]
[1778477646559,62.12,80955.59,69.0,0.0,0.0,4e-05]
[1778477648893,62.12,80956.15,69.0,0.0,0.0,4e-05]
[1778477652058,62.12,80955.71,69.0,0.0,0.0,4e-05]
[1778477654747,62.12,80955.71,69.0,0.0,0.0,4e-05]
[1778477655006,62.12,80956.16,69.0,0.0,0.0,4e-05]
[1778477658582,62.12,80959.82,69.0,0.0,0.0,4e-05]
[1778477659968,62.12,80959.64,69.0,0.0,0.0,4e-05]
[1778477663255,62.12,80960.82,69.0,0.0,0.0,4e-05]
[1778477663837,62.12,80960.82,69.0,0.0,0.0,4e-05]
[1778477664955,62.12,80960.94,69.0,0.0,0.0,4e-05]
[1778477665013,62.12,80961.36,69.0,0.0,0.0,4e-05]
[1778477665826,62.12,80961.36,69.0,0.0,0.0,4e-05]
[1778477667514,62.12,80959.55,69.0,0.0,0.0,4e-05]
[1778477668112,62.12,80959.92,69.0,0.0,0.0,4e-05]
[1778477671110,62.12,80959.47,69.0,0.0,0.0,4e-05]
[1778477671775,62.12,80959.47,69.0,0.0,0.0,4e-05]
[1778477671873,62.12,80962.92,69.0,0.0,0.0,4e-05]
[1778477676229,62.12,80963.32,69.0,0.0,0.0,4e-05]
[1778477676997,62.12,80963.32,69.0,0.0,0.0,4e-05]
[1778477679270,62.12,80960.56,69.0,0.0,0.0,4e-05]
[1778477683885,62.12,80960.39,69.0,0.0,0.0,4e-05]
[1778477686838,62.12,80960.85,69.0,0.0,0.0,4e-05]
[1778477687598,62.12,80960.85,69.0,0.0,0.0,4e-05]
[1778477689031,62.12,80960.56,69.0,0.0,0.0,4e-05]
[1778477689808,62.12,80960.73,69.0,0.0,0.0,4e-05]
[1778477691979,62.12,80957.5,69.0,0.0,0.0,4e-05]
[1778477692926,62.12,80956.65,69.0,0.0,0.0,4e-05]
[1778477693777,62.12,80956.58,69.0,0.0,0.0,4e-05]
[1778477694747,62.12,80956.58,69.0,0.0,0.0,4e-05]
[1778477697988,62.12,80958.2,69.0,0.0,0.0,4e-05]
[1778477698477,62.12,80958.38,69.0,0.0,0.0,4e-05]
[1778477701915,62.12,80959.53,69.0,0.0,0.0,4e-05]
[1778477702504,62.12,80959.22,69.0,0.0,0.0,4e-05]
[1778477704028,62.12,80959.26,69.0,0.0,0.0,4e-05]
[1778477704862,62.12,80959.26,69.0,0.0,0.0,4e-05]
[1778477708644,62.12,80956.24,69.0,0.0,0.0,4e-05]
[1778477710226,62.12,80956.34,69.0,0.0,0.0,4e-05]
[1778477712270,62.12,80956.09,69.0,0.0,0.0,4e-05]
[1778477713015,62.12,80956.09,69.0,0.0,0.0,4e-05]
[1778477713665,62.12,80956.24,69.0,0.0,0.0,4e-05]
[1778477714232,62.12,80956.1,69.0,0.0,0.0,4e-05]
[1778477716686,62.12,80956.1,69.0,0.0,0.0,4e-05]
[1778477716701,62.12,80956.1,69.0,0.0,0.0,4e-05]
[1778477716711,62.12,80956.1,69.0,0.0,0.0,4e-05]
[1778477716766,62.12,80956.1,69.0,0.0,0.0,4e-05]
[1778477716924,62.12,80948.25,69.0,0.0,0.0,4e-05]
[1778477717931,62.12,80934.39,69.0,0.0,0.0,4e-05]
[1778477719956,62.12,80933.97,69.0,0.0,0.0,5e-05]
[1778477720452,62.12,80934.07,69.0,0.0,0.0,5e-05]
[1778477725987,62.12,80935.38,69.0,0.0,0.0,4e-05]
[1778477728346,62.12,80935.3,69.0,0.0,0.0,4e-05]
[1778477729072,62.12,80935.3,69.0,0.0,0.0,4e-05]
[1778477731022,62.12,80935.01,69.0,0.0,0.0,4e-05]
[1778477732060,62.12,80935.01,69.0,0.0,0.0,4e-05]
[1778477734853,62.12,80935.12,69.0,0.0,0.0,4e-05]
[1778477740085,62.12,80933.1,69.0,0.0,0.0,4e-05]
[1778477744819,62.12,80933.46,69.0,0.0,0.0,4e-05]
[1778477745503,62.12,80931.5,69.0,0.0,0.0,4e-05]
[1778477745578,62.12,80925.61,69.0,0.0,0.0,4e-05]
[1778477749526,62.12,80927.65,69.0,0.0,0.0,4e-05]
[1778477750147,62.12,80924.47,69.0,0.0,0.0,4e-05]
[1778477750854,62.12,80924.47,69.0,0.0,0.0,4e-05]
[1778477751672,62.12,80922.52,69.0,0.0,0.0,4e-05]
[1778477755126,62.12,80921.62,69.0,0.0,0.0,4e-05]
[1778477755898,62.12,80921.62,69.0,0.0,0.0,4e-05]
[1778477759258,62.12,80921.82,69.0,0.0,0.0,4e-05]
[1778477759951,62.12,80921.82,69.0,0.0,0.0,4e-05]
[1778477760803,62.12,80921.81,69.0,0.0,0.0,4e-05]
[1778477762355,62.12,80919.3,69.0,0.0,0.0,5e-05]
[1778477764651,62.12,80915.8,69.0,0.0,0.0,5e-05]
[1778477765267,62.12,80914.9,69.0,0.0,0.0,5e-05]
[1778477770295,62.12,80904.64,69.0,0.0,0.0,5e-05]
[1778477772078,62.12,80904.64,69.0,0.0,0.0,5e-05]
[1778477773001,62.12,80903.91,69.0,0.0,0.0,5e-05]
[1778477775263,62.12,80904.12,69.0,0.0,0.0,5e-05]
[1778477776006,62.12,80904.12,69.0,0.0,0.0,5e-05]
[1778477776826,62.12,80904.81,69.0,0.0,0.0,5e-05]
[1778477779155,62.12,80904.85,69.0,0.0,0.0,5e-05]
[1778477780498,62.12,80904.68,69.0,0.0,0.0,5e-05]
[1778477781285,62.12,80904.68,69.0,0.0,0.0,5e-05]
[1778477785402,62.12,80898.69,69.0,0.0,0.0,5e-05]
[1778477786833,62.12,80898.69,69.0,0.0,0.0,5e-05]
[1778477787542,62.12,80895.8,69.0,0.0,0.0,5e-05]
[1778477791444,62.12,80898.06,69.0,0.0,0.0,5e-05]
[1778477792789,62.12,80898.06,69.0,0.0,0.0,5e-05]
[1778477798339,62.12,80895.93,69.0,0.0,0.0,5e-05]
[1778477799103,62.12,80895.93,69.0,0.0,0.0,5e-05]
[1778477804146,62.12,80894.26,69.0,0.0,0.0,5e-05]
[1778477804671,62.12,80893.19,69.0,0.0,0.0,5e-05]
[1778477804771,62.12,80893.17,69.0,0.0,0.0,5e-05]
[1778477805387,62.12,80893.17,69.0,0.0,0.0,5e-05]
[1778477805542,62.12,80892.86,69.0,0.0,0.0,5e-05]
[1778477807497,62.12,80892.94,69.0,0.0,0.0,5e-05]
[1778477807556,62.12,80892.35,69.0,0.0,0.0,5e-05]
[1778477808859,62.12,80892.35,69.0,0.0,0.0,5e-05]
[1778477808959,62.12,80892.07,69.0,0.0,0.0,5e-05]
[1778477810144,62.12,80892.07,69.0,0.0,0.0,5e-05]
[1778477810577,62.12,80891.14,69.0,0.0,0.0,5e-05]
[1778477811863,62.12,80891.14,69.0,0.0,0.0,5e-05]
[1778477811914,62.12,80890.9,69.0,0.0,0.0,5e-05]
[1778477813782,62.12,80888.68,69.0,0.0,0.0,5e-05]
[1778477813796,62.12,80887.01,69.0,0.0,0.0,5e-05]
[1778477814957,62.12,80887.01,69.0,0.0,0.0,5e-05]
[1778477815017,62.12,80882.98,69.0,0.0,0.0,5e-05]
[1778477817374,62.12,80883.39,69.0,0.0,0.0,5e-05]
[1778477818054,62.12,80883.39,69.0,0.0,0.0,5e-05]
[1778477818799,62.12,80882.96,69.0,0.0,0.0,5e-05]
[1778477818899,62.12,80883.0,69.0,0.0,0.0,5e-05]
[1778477819806,62.12,80883.0,69.0,0.0,0.0,5e-05]
[1778477820096,62.12,80883.0,69.0,0.0,0.0,5e-05]
[1778477820116,62.12,80884.89,69.0,0.0,0.0,5e-05]
[1778477820993,62.12,80884.89,69.0,0.0,0.0,5e-05]
[1778477821795,62.12,80885.3,69.0,0.0,0.0,5e-05]
[1778477822427,62.12,80885.59,69.0,0.0,0.0,5e-05]
[1778477824536,62.12,80884.8,69.0,0.0,0.0,5e-05]
[1778477824678,62.12,80884.65,69.0,0.0,0.0,5e-05]
[1778477825941,62.12,80884.65,69.0,0.0,0.0,5e-05]
[1778477826040,62.12,80881.74,69.0,0.0,0.0,5e-05]
[1778477831727,62.12,80880.61,69.0,0.0,0.0,5e-05]
[1778477833741,62.12,80888.79,69.0,0.0,0.0,5e-05]
[1778477835680,62.12,80888.41,69.0,0.0,0.0,5e-05]
[1778477835686,62.12,80888.41,69.0,0.0,0.0,5e-05]
[1778477836086,62.12,80888.41,69.0,0.0,0.0,5e-05]
[1778477837407,62.12,80890.78,69.0,0.0,0.0,5e-05]
[1778477837858,62.12,80890.78,69.0,0.0,0.0,5e-05]
[1778477843811,62.12,80893.34,69.0,0.0,0.0,5e-05]
[1778477848846,62.12,80892.08,69.0,0.0,0.0,5e-05]
[1778477851921,62.12,80890.92,69.0,0.0,0.0,5e-05]
[1778477852021,62.12,80891.15,69.0,0.0,0.0,4e-05]
[1778477853592,62.12,80890.67,69.0,0.0,0.0,4e-05]
[1778477853881,62.12,80890.41,69.0,0.0,0.0,5e-05]
[1778477858916,62.12,80892.0,69.0,0.0,0.0,4e-05]
[1778477862111,62.12,80891.96,69.0,0.0,0.0,4e-05]
[1778477864958,62.12,80896.96,69.0,0.0,0.0,4e-05]
[1778477866847,62.12,80896.32,69.0,0.0,0.0,4e-05]
[1778477867684,62.12,80896.18,69.0,0.0,0.0,4e-05]
[1778477867979,62.12,80892.41,69.0,0.0,0.0,4e-05]
[1778477873190,62.12,80889.34,69.0,0.0,0.0,5e-05]
[1778477873869,62.12,80889.34,69.0,0.0,0.0,5e-05]
[1778477877513,62.12,80890.43,69.0,0.0,0.0,5e-05]
[1778477877992,62.12,80890.43,69.0,0.0,0.0,5e-05]
[1778477878187,62.12,80890.43,69.0,0.0,0.0,5e-05]
[1778477883088,62.12,80886.55,69.0,0.0,0.0,5e-05]
[1778477888106,62.12,80887.4,69.0,0.0,0.0,5e-05]
[1778477888910,62.12,80887.12,69.0,0.0,0.0,5e-05]
[1778477889713,62.12,80886.98,69.0,0.0,0.0,5e-05]
[1778477890332,62.12,80886.53,69.0,0.0,0.0,5e-05]
[1778477892278,62.12,80889.3,69.0,0.0,0.0,5e-05]
[1778477893008,62.12,80889.3,69.0,0.0,0.0,5e-05]
[1778477893405,62.12,80888.83,69.0,0.0,0.0,5e-05]
[1778477893455,62.12,80888.83,69.0,0.0,0.0,5e-05]
[1778477894165,62.12,80873.24,69.0,0.0,0.0,5e-05]
[1778477897190,62.12,80867.74,69.0,0.0,0.0,5e-05]
[1778477899204,62.12,80863.03,69.0,0.0,0.0,5e-05]
[1778477902432,62.12,80860.91,69.0,0.0,0.0,5e-05]
[1778477903264,62.12,80860.37,69.0,0.0,0.0,5e-05]
[1778477909274,62.12,80859.39,69.0,0.0,0.0,5e-05]
[1778477912027,62.12,80859.53,69.0,0.0,0.0,5e-05]
[1778477912120,62.12,80859.53,69.0,0.0,0.0,5e-05]
[1778477913334,62.12,80859.53,69.0,0.0,0.0,5e-05]
[1778477915879,62.12,80859.53,69.0,0.0,0.0,5e-05]
[1778477916636,62.12,80859.46,69.0,0.0,0.0,5e-05]
[1778477919640,62.12,80859.28,69.0,0.0,0.0,5e-05]
[1778477920083,62.12,80859.28,69.0,0.0,0.0,5e-05]
[1778477922481,62.12,80857.32,69.0,0.0,0.0,5e-05]
[1778477923293,62.12,80857.82,69.0,0.0,0.0,5e-05]
[1778477924061,62.12,80857.82,69.0,0.0,0.0,5e-05]
[1778477924848,62.12,80856.38,69.0,0.0,0.0,5e-05]
[1778477927763,62.12,80854.92,69.0,0.0,0.0,5e-05]
[1778477928606,62.12,80854.59,69.0,0.0,0.0,5e-05]
[1778477932456,62.12,80851.73,69.0,0.0,0.0,5e-05]
[1778477935366,62.12,80851.74,69.0,0.0,0.0,5e-05]
[1778477936834,62.12,80851.74,69.0,0.0,0.0,5e-05]
[1778477937628,62.12,80851.65,69.0,0.0,0.0,5e-05]
[1778477938985,62.12,80851.73,69.0,0.0,0.0,5e-05]
[1778477941420,62.12,80851.73,69.0,0.0,0.0,5e-05]
[1778477945603,62.12,80851.69,69.0,0.0,0.0,5e-05]
[1778477946362,62.12,80851.62,69.0,0.0,0.0,5e-05]
[1778477949330,62.12,80851.1,69.0,0.0,0.0,5e-05]
[1778477950034,62.12,80851.1,69.0,0.0,0.0,5e-05]
[1778477953841,62.12,80846.52,69.0,0.0,0.0,5e-05]
[1778477955241,62.12,80846.33,69.0,0.0,0.0,5e-05]
[1778477957510,62.12,80845.39,69.0,0.0,0.0,5e-05]
[1778477958261,62.12,80845.39,69.0,0.0,0.0,5e-05]
[1778477964660,62.12,80840.21,69.0,0.0,0.0,6e-05]
[1778477967874,62.12,80837.88,69.0,0.0,0.0,6e-05]
[1778477967952,62.12,80837.88,69.0,0.0,0.0,6e-05]
[1778477968688,62.12,80831.47,69.0,0.0,0.0,6e-05]
[1778477970688,62.12,80830.95,69.0,0.0,0.0,6e-05]
[1778477970703,62.12,80830.95,69.0,0.0,0.0,6e-05]
[1778477971709,62.12,80824.8,69.0,0.0,0.0,6e-05]
[1778477974731,62.12,80835.93,69.0,0.0,0.0,5e-05]
[1778477976478,62.12,80838.55,69.0,0.0,0.0,5e-05]
[1778477977042,62.12,80838.55,69.0,0.0,0.0,5e-05]
[1778477977111,62.12,80843.66,69.0,0.0,0.0,5e-05]
[1778477980226,62.12,80844.97,69.0,0.0,0.0,5e-05]
[1778477983930,62.12,80847.54,69.0,0.0,0.0,5e-05]
[1778477985348,62.12,80847.47,69.0,0.0,0.0,5e-05]
[1778477989615,62.12,80847.59,69.0,0.0,0.0,5e-05]
[1778477990209,62.12,80847.59,69.0,0.0,0.0,5e-05]
[1778477991876,62.12,80848.07,69.0,0.0,0.0,5e-05]
[1778477994108,62.12,80845.05,69.0,0.0,0.0,5e-05]
[1778477995567,62.12,80844.69,69.0,0.0,0.0,5e-05]
[1778477996943,62.12,80844.64,69.0,0.0,0.0,5e-05]
[1778477998447,62.12,80844.62,69.0,0.0,0.0,5e-05]
[1778477999093,62.12,80844.62,69.0,0.0,0.0,5e-05]
[1778478004954,62.12,80839.37,69.0,0.0,0.0,5e-05]
[1778478006968,62.12,80844.96,69.0,0.0,0.0,5e-05]
[1778478010066,62.12,80845.71,69.0,0.0,0.0,5e-05]
[1778478013015,62.12,80846.03,69.0,0.0,0.0,5e-05]
[1778478014285,62.12,80846.03,69.0,0.0,0.0,5e-05]
[1778478020059,62.12,80845.85,69.0,0.0,0.0,5e-05]
[1778478025095,62.12,80846.09,69.0,0.0,0.0,5e-05]
[1778478026101,62.12,80851.36,69.0,0.0,0.0,5e-05]
[1778478026835,62.12,80851.36,69.0,0.0,0.0,5e-05]
[1778478027581,62.12,80852.87,69.0,0.0,0.0,5e-05]
[1778478030493,62.12,80852.52,69.0,0.0,0.0,5e-05]
[1778478031140,62.12,80852.79,69.0,0.0,0.0,4e-05]
[1778478032274,62.12,80852.79,69.0,0.0,0.0,4e-05]
[1778478034161,62.12,80848.16,69.0,0.0,0.0,4e-05]
[1778478035979,62.12,80846.16,69.0,0.0,0.0,5e-05]
[1778478037554,62.12,80846.01,69.0,0.0,0.0,5e-05]
[1778478038266,62.12,80846.01,69.0,0.0,0.0,5e-05]
[1778478038975,62.12,80846.01,69.0,0.0,0.0,5e-05]
[1778478040211,62.12,80845.19,69.0,0.0,0.0,5e-05]
[1778478043132,62.12,80843.93,69.0,0.0,0.0,5e-05]
[1778478047825,62.12,80843.55,69.0,0.0,0.0,5e-05]
[1778478048530,62.12,80843.89,69.0,0.0,0.0,5e-05]
[1778478055309,62.12,80843.97,69.0,0.0,0.0,5e-05]
[1778478056698,62.12,80844.18,69.0,0.0,0.0,5e-05]
[1778478056886,62.12,80844.18,69.0,0.0,0.0,5e-05]
[1778478058341,62.12,80843.88,69.0,0.0,0.0,5e-05]
[1778478059227,62.12,80843.96,69.0,0.0,0.0,5e-05]
[1778478059630,62.12,80843.96,69.0,0.0,0.0,5e-05]
[1778478060344,62.12,80847.68,69.0,0.0,0.0,4e-05]
[1778478064372,62.12,80853.72,69.0,0.0,0.0,4e-05]
[1778478068400,62.12,80857.76,69.0,0.0,0.0,4e-05]
[1778478069575,62.12,80857.95,69.0,0.0,0.0,4e-05]
[1778478069595,62.12,80857.95,69.0,0.0,0.0,4e-05]
[1778478069668,62.12,80857.95,69.0,0.0,0.0,4e-05]
[1778478070414,62.12,80869.96,69.0,0.0,0.0,4e-05]
[1778478070575,62.12,80869.96,69.0,0.0,0.0,4e-05]
[1778478072192,62.12,80869.96,69.0,0.0,0.0,4e-05]
[1778478072946,62.12,80869.96,69.0,0.0,0.0,4e-05]
[1778478075310,62.12,80870.76,69.0,0.0,0.0,4e-05]
[1778478077080,62.12,80870.85,69.0,0.0,0.0,4e-05]
[1778478078012,62.12,80873.15,69.0,0.0,0.0,4e-05]
[1778478078550,62.12,80873.2,69.0,0.0,0.0,4e-05]
[1778478081175,62.12,80873.18,69.0,0.0,0.0,4e-05]
[1778478081317,62.12,80873.18,69.0,0.0,0.0,4e-05]
[1778478081492,62.12,80877.08,69.0,0.0,0.0,4e-05]
[1778478084737,62.12,80875.55,69.0,0.0,0.0,4e-05]
[1778478085367,62.12,80875.55,69.0,0.0,0.0,4e-05]
[1778478086103,62.12,80875.78,69.0,0.0,0.0,4e-05]
[1778478087035,62.12,80875.78,69.0,0.0,0.0,4e-05]
[1778478089299,62.12,80875.78,69.0,0.0,0.0,4e-05]
[1778478090042,62.12,80877.45,69.0,0.0,0.0,4e-05]
[1778478091562,62.12,80878.01,69.0,0.0,0.0,3e-05]
[1778478094813,62.12,80878.05,69.0,0.0,0.0,3e-05]
[1778478095637,62.12,80877.17,69.0,0.0,0.0,3e-05]
[1778478097880,62.12,80877.25,69.0,0.0,0.0,3e-05]
[1778478098567,62.12,80876.93,69.0,0.0,0.0,3e-05]
[1778478099337,62.12,80876.93,69.0,0.0,0.0,3e-05]
[1778478100699,62.12,80876.79,69.0,0.0,0.0,3e-05]
[1778478106405,62.12,80877.04,69.0,0.0,0.0,3e-05]
[1778478106722,62.12,80877.27,69.0,0.0,0.0,3e-05]
[1778478107323,62.12,80877.27,69.0,0.0,0.0,3e-05]
[1778478108141,62.12,80875.92,69.0,0.0,0.0,3e-05]
[1778478108241,62.12,80867.41,69.0,0.0,0.0,4e-05]
[1778478110931,62.12,80864.68,69.0,0.0,0.0,4e-05]
[1778478111851,62.12,80865.19,69.0,0.0,0.0,4e-05]
[1778478117212,62.12,80867.04,69.0,0.0,0.0,4e-05]
[1778478117958,62.12,80867.03,69.0,0.0,0.0,4e-05]
[1778478123786,62.12,80866.79,69.0,0.0,0.0,4e-05]
[1778478124498,62.12,80866.79,69.0,0.0,0.0,4e-05]
[1778478125446,62.12,80866.79,69.0,0.0,0.0,4e-05]
[1778478128205,62.12,80865.4,69.0,0.0,0.0,4e-05]
[1778478128240,62.12,80857.44,69.0,0.0,0.0,4e-05]
[1778478129016,62.12,80857.44,69.0,0.0,0.0,4e-05]
[1778478129117,62.12,80850.09,69.0,0.0,0.0,4e-05]
[1778478131652,62.12,80847.57,69.0,0.0,0.0,4e-05]
[1778478132299,62.12,80847.57,69.0,0.0,0.0,4e-05]
[1778478138417,62.12,80846.08,69.0,0.0,0.0,4e-05]
[1778478139132,62.12,80845.77,69.0,0.0,0.0,4e-05]
[1778478139898,62.12,80841.95,69.0,0.0,0.0,4e-05]
[1778478144934,62.12,80844.02,69.0,0.0,0.0,4e-05]
[1778478146383,62.12,80844.02,69.0,0.0,0.0,4e-05]
[1778478147492,62.12,80843.93,69.0,0.0,0.0,4e-05]
[1778478149969,62.12,80840.25,69.0,0.0,0.0,4e-05]
[1778478151983,62.12,80839.38,69.0,0.0,0.0,4e-05]
[1778478155009,62.12,80837.85,69.0,0.0,0.0,4e-05]
[1778478155246,62.12,80837.85,69.0,0.0,0.0,4e-05]
[1778478155338,62.12,80838.03,69.0,0.0,0.0,4e-05]
[1778478155900,62.12,80838.03,69.0,0.0,0.0,4e-05]
[1778478156012,62.12,80838.24,69.0,0.0,0.0,4e-05]
[1778478156655,62.12,80838.24,69.0,0.0,0.0,4e-05]
[1778478157019,62.12,80838.28,69.0,0.0,0.0,4e-05]
[1778478157521,62.12,80838.28,69.0,0.0,0.0,4e-05]
[1778478157853,62.12,80838.28,69.0,0.0,0.0,4e-05]
[1778478158026,62.12,80842.28,69.0,0.0,0.0,4e-05]
[1778478159932,62.12,80843.26,69.0,0.0,0.0,4e-05]
[1778478160040,62.12,80845.74,69.0,0.0,0.0,4e-05]
[1778478162280,62.12,80845.74,69.0,0.0,0.0,4e-05]
[1778478162287,62.12,80845.74,69.0,0.0,0.0,4e-05]
[1778478162300,62.12,80845.74,69.0,0.0,0.0,4e-05]
[1778478162376,62.12,80846.34,69.0,0.0,0.0,4e-05]
[1778478163679,62.12,80846.37,69.0,0.0,0.0,4e-05]
[1778478164439,62.12,80846.37,69.0,0.0,0.0,4e-05]
[1778478164068,62.12,80845.99,69.0,0.0,0.0,4e-05]
[1778478165163,62.12,80845.99,69.0,0.0,0.0,4e-05]
[1778478165170,62.12,80845.99,69.0,0.0,0.0,4e-05]
[1778478165204,62.12,80846.33,69.0,0.0,0.0,4e-05]
[1778478166213,62.12,80846.33,69.0,0.0,0.0,4e-05]
[1778478166313,62.12,80847.89,69.0,0.0,0.0,4e-05]
[1778478168693,62.12,80849.16,69.0,0.0,0.0,4e-05]
[1778478169103,62.12,80849.18,69.0,0.0,0.0,4e-05]
[1778478170025,62.12,80849.18,69.0,0.0,0.0,4e-05]
[1778478170110,62.12,80848.49,69.0,0.0,0.0,4e-05]
[1778478175145,62.12,80847.89,69.0,0.0,0.0,4e-05]
[1778478176190,62.12,80847.89,69.0,0.0,0.0,4e-05]
[1778478176291,62.12,80847.67,69.0,0.0,0.0,4e-05]
[1778478176953,62.12,80847.67,69.0,0.0,0.0,4e-05]
[1778478177871,62.12,80847.67,69.0,0.0,0.0,4e-05]
[1778478178835,62.12,80847.01,69.0,0.0,0.0,4e-05]
[1778478179048,62.12,80847.01,69.0,0.0,0.0,4e-05]
[1778478179173,62.12,80845.74,69.0,0.0,0.0,4e-05]
[1778478180582,62.12,80845.79,69.0,0.0,0.0,4e-05]
[1778478181143,62.12,80845.79,69.0,0.0,0.0,4e-05]
[1778478186046,62.12,80843.46,69.0,0.0,0.0,4e-05]
[1778478186496,62.12,80843.46,69.0,0.0,0.0,4e-05]
[1778478186672,62.12,80843.03,69.0,0.0,0.0,4e-05]
[1778478187230,62.12,80836.23,69.0,0.0,0.0,4e-05]
[1778478188021,62.12,80836.23,69.0,0.0,0.0,4e-05]
[1778478190745,62.12,80834.42,69.0,0.0,0.0,4e-05]
[1778478192788,62.12,80834.3,69.0,0.0,0.0,4e-05]
[1778478193099,62.12,80834.3,69.0,0.0,0.0,4e-05]
[1778478196441,62.12,80833.94,69.0,0.0,0.0,4e-05]
[1778478196512,62.12,80833.94,69.0,0.0,0.0,4e-05]
[1778478197155,62.12,80833.94,69.0,0.0,0.0,4e-05]
[1778478197301,62.12,80832.39,69.0,0.0,0.0,4e-05]
[1778478202336,62.12,80831.07,69.0,0.0,0.0,4e-05]
[1778478203020,62.12,80831.07,69.0,0.0,0.0,4e-05]
[1778478203155,62.12,80831.07,69.0,0.0,0.0,4e-05]
[1778478203343,62.12,80825.18,69.0,0.0,0.0,4e-05]
[1778478208366,62.12,80823.81,69.0,0.0,0.0,4e-05]
[1778478208380,62.12,80822.6,69.0,0.0,0.0,4e-05]
[1778478209306,62.12,80822.6,69.0,0.0,0.0,4e-05]
[1778478209385,62.12,80811.39,69.0,0.0,0.0,5e-05]
[1778478211399,62.12,80811.25,69.0,0.0,0.0,4e-05]
[1778478213055,62.12,80810.8,69.0,0.0,0.0,4e-05]
[1778478213413,62.12,80811.2,69.0,0.0,0.0,4e-05]
[1778478213857,62.12,80811.2,69.0,0.0,0.0,4e-05]
[1778478214420,62.12,80811.62,69.0,0.0,0.0,4e-05]
[1778478218221,62.12,80810.31,69.0,0.0,0.0,4e-05]
[1778478218517,62.12,80810.31,69.0,0.0,0.0,4e-05]
[1778478218448,62.12,80810.47,69.0,0.0,0.0,4e-05]
[1778478219568,62.12,80810.47,69.0,0.0,0.0,4e-05]
[1778478219455,62.12,80804.91,69.0,0.0,0.0,4e-05]
[1778478219992,62.12,80804.91,69.0,0.0,0.0,4e-05]
[1778478220006,62.12,80804.91,69.0,0.0,0.0,4e-05]
[1778478220019,62.12,80804.91,69.0,0.0,0.0,4e-05]
[1778478220462,62.12,80808.14,69.0,0.0,0.0,4e-05]
[1778478221287,62.12,80808.14,69.0,0.0,0.0,4e-05]
[1778478221469,62.12,80807.83,69.0,0.0,0.0,4e-05]
[1778478222103,62.12,80807.83,69.0,0.0,0.0,4e-05]
[1778478226605,62.12,80806.72,69.0,0.0,0.0,4e-05]
[1778478228020,62.12,80805.54,69.0,0.0,0.0,4e-05]
[1778478232088,62.12,80805.41,69.0,0.0,0.0,4e-05]
[1778478234536,62.12,80810.06,69.0,0.0,0.0,4e-05]
[1778478235265,62.12,80811.54,69.0,0.0,0.0,4e-05]
[1778478235949,62.12,80811.95,69.0,0.0,0.0,4e-05]
[1778478236568,62.12,80811.95,69.0,0.0,0.0,4e-05]
[1778478236829,62.12,80811.9,69.0,0.0,0.0,4e-05]
[1778478239890,62.12,80812.39,69.0,0.0,0.0,4e-05]
[1778478240732,62.12,80812.57,69.0,0.0,0.0,4e-05]
[1778478243743,62.12,80811.91,69.0,0.0,0.0,4e-05]
[1778478244363,62.12,80811.91,69.0,0.0,0.0,4e-05]
[1778478248665,62.12,80805.08,69.0,0.0,0.0,4e-05]
[1778478250398,62.12,80801.56,69.0,0.0,0.0,5e-05]
[1778478252688,62.12,80798.03,69.0,0.0,0.0,5e-05]
[1778478257723,62.12,80801.94,69.0,0.0,0.0,4e-05]
[1778478262759,62.12,80801.0,69.0,0.0,0.0,5e-05]
[1778478263960,62.12,80801.0,69.0,0.0,0.0,5e-05]
[1778478264642,62.12,80801.15,69.0,0.0,0.0,5e-05]
[1778478264676,62.12,80801.15,69.0,0.0,0.0,5e-05]
[1778478267747,62.12,80799.84,69.0,0.0,0.0,5e-05]
[1778478268532,62.12,80799.84,69.0,0.0,0.0,5e-05]
[1778478267793,62.12,80800.06,69.0,0.0,0.0,5e-05]
[1778478268800,62.12,80799.81,69.0,0.0,0.0,5e-05]
[1778478271821,62.12,80795.89,69.0,0.0,0.0,4e-05]
[1778478274147,62.12,80795.29,69.0,0.0,0.0,4e-05]
[1778478274631,62.12,80795.29,69.0,0.0,0.0,4e-05]
[1778478274160,62.12,80795.18,69.0,0.0,0.0,4e-05]
[1778478274842,62.12,80794.22,69.0,0.0,0.0,4e-05]
[1778478276142,62.12,80794.22,69.0,0.0,0.0,4e-05]
[1778478276394,62.12,80794.22,69.0,0.0,0.0,4e-05]
[1778478276666,62.12,80793.37,69.0,0.0,0.0,4e-05]
[1778478282065,62.12,80788.37,69.0,0.0,0.0,4e-05]
[1778478282389,62.12,80788.37,69.0,0.0,0.0,4e-05]
[1778478282449,62.12,80784.6,69.0,0.0,0.0,5e-05]
[1778478283905,62.12,80779.44,69.0,0.0,0.0,5e-05]
[1778478286076,62.12,80779.27,69.0,0.0,0.0,5e-05]
[1778478287081,62.12,80780.49,69.0,0.0,0.0,5e-05]
[1778478287984,62.12,80780.49,69.0,0.0,0.0,5e-05]
[1778478289078,62.12,80780.56,69.0,0.0,0.0,5e-05]
[1778478289084,62.12,80780.56,69.0,0.0,0.0,5e-05]
[1778478289089,62.12,80780.56,69.0,0.0,0.0,5e-05]
[1778478289146,62.12,80780.76,69.0,0.0,0.0,5e-05]
[1778478289792,62.12,80780.76,69.0,0.0,0.0,5e-05]
[1778478289947,62.12,80781.08,69.0,0.0,0.0,5e-05]
[1778478292832,62.12,80780.84,69.0,0.0,0.0,5e-05]
[1778478293540,62.12,80780.84,69.0,0.0,0.0,5e-05]
[1778478295865,62.12,80780.67,69.0,0.0,0.0,5e-05]
[1778478295989,62.12,80779.92,69.0,0.0,0.0,5e-05]
[1778478297344,62.12,80779.92,69.0,0.0,0.0,5e-05]
[1778478297443,62.12,80778.52,69.0,0.0,0.0,5e-05]
[1778478298038,62.12,80778.52,69.0,0.0,0.0,5e-05]
[1778478298045,62.12,80778.52,69.0,0.0,0.0,5e-05]
[1778478298139,62.12,80778.28,69.0,0.0,0.0,5e-05]
[1778478298945,62.12,80778.28,69.0,0.0,0.0,5e-05]
[1778478299010,62.12,80778.47,69.0,0.0,0.0,5e-05]
[1778478300876,62.12,80778.46,69.0,0.0,0.0,5e-05]
[1778478300982,62.12,80778.46,69.0,0.0,0.0,5e-05]
[1778478302165,62.12,80777.74,69.0,0.0,0.0,5e-05]
[1778478302180,62.12,80777.74,69.0,0.0,0.0,5e-05]
[1778478302214,62.12,80777.74,69.0,0.0,0.0,5e-05]
[1778478302314,62.12,80766.94,69.0,0.0,0.0,5e-05]
[1778478302815,62.12,80766.94,69.0,0.0,0.0,5e-05]
[1778478303041,62.12,80752.89,69.0,0.0,0.0,6e-05]
[1778478308076,62.12,80753.34,69.0,0.0,0.0,5e-05]
[1778478313116,62.12,80752.9,69.0,0.0,0.0,6e-05]
[1778478313805,62.12,80752.9,69.0,0.0,0.0,6e-05]
[1778478314458,62.12,80752.9,69.0,0.0,0.0,6e-05]
[1778478316137,62.12,80749.21,69.0,0.0,0.0,6e-05]
[1778478317086,62.12,80749.21,69.0,0.0,0.0,6e-05]
[1778478317144,62.12,80749.28,69.0,0.0,0.0,6e-05]
[1778478318766,62.12,80749.12,69.0,0.0,0.0,6e-05]
[1778478318866,62.12,80749.12,69.0,0.0,0.0,6e-05]
[1778478320037,62.12,80749.12,69.0,0.0,0.0,6e-05]
[1778478320044,62.12,80749.12,69.0,0.0,0.0,6e-05]
[1778478320165,62.12,80749.14,69.0,0.0,0.0,6e-05]
[1778478320878,62.12,80749.14,69.0,0.0,0.0,6e-05]
[1778478321172,62.12,80749.11,69.0,0.0,0.0,6e-05]
[1778478323467,62.12,80748.79,69.0,0.0,0.0,6e-05]
[1778478323517,62.12,80748.28,69.0,0.0,0.0,6e-05]
[1778478324087,62.12,80748.28,69.0,0.0,0.0,6e-05]
[1778478324193,62.12,80749.84,69.0,0.0,0.0,6e-05]
[1778478326207,62.12,80755.08,69.0,0.0,0.0,5e-05]
[1778478327214,62.12,80758.56,69.0,0.0,0.0,5e-05]
[1778478331242,62.12,80758.59,69.0,0.0,0.0,5e-05]
[1778478336277,62.12,80758.25,69.0,0.0,0.0,5e-05]
[1778478337565,62.12,80758.25,69.0,0.0,0.0,5e-05]
[1778478337643,62.12,80758.52,69.0,0.0,0.0,5e-05]
[1778478338227,62.12,80758.52,69.0,0.0,0.0,5e-05]
[1778478338327,62.12,80758.3,69.0,0.0,0.0,5e-05]
[1778478342295,62.12,80758.42,69.0,0.0,0.0,5e-05]
[1778478342301,62.12,80758.42,69.0,0.0,0.0,5e-05]
[1778478342319,62.12,80758.52,69.0,0.0,0.0,5e-05]
[1778478343080,62.12,80758.52,69.0,0.0,0.0,5e-05]
[1778478343326,62.12,80758.44,69.0,0.0,0.0,5e-05]
[1778478343899,62.12,80758.44,69.0,0.0,0.0,5e-05]
[1778478344333,62.12,80758.64,69.0,0.0,0.0,5e-05]
[1778478344791,62.12,80758.64,69.0,0.0,0.0,5e-05]
[1778478345430,62.12,80758.64,69.0,0.0,0.0,5e-05]
[1778478346188,62.12,80758.7,69.0,0.0,0.0,5e-05]
[1778478348361,62.12,80758.54,69.0,0.0,0.0,5e-05]
[1778478349275,62.12,80758.54,69.0,0.0,0.0,5e-05]
[1778478349368,62.12,80758.56,69.0,0.0,0.0,5e-05]
[1778478350018,62.12,80758.56,69.0,0.0,0.0,5e-05]
[1778478350323,62.12,80758.56,69.0,0.0,0.0,5e-05]
[1778478350375,62.12,80758.56,69.0,0.0,0.0,5e-05]
[1778478350376,62.12,80759.66,69.0,0.0,0.0,5e-05]
[1778478354148,62.12,80760.85,69.0,0.0,0.0,5e-05]
[1778478354208,62.12,80760.85,69.0,0.0,0.0,5e-05]
[1778478354404,62.12,80769.74,69.0,0.0,0.0,5e-05]
[1778478357946,62.12,80772.97,69.0,0.0,0.0,4e-05]
[1778478358402,62.12,80772.97,69.0,0.0,0.0,4e-05]
[1778478358639,62.12,80772.97,69.0,0.0,0.0,4e-05]
[1778478359397,62.12,80773.1,69.0,0.0,0.0,4e-05]
[1778478359439,62.12,80773.13,69.0,0.0,0.0,4e-05]
[1778478360319,62.12,80773.13,69.0,0.0,0.0,4e-05]
[1778478360446,62.12,80773.47,69.0,0.0,0.0,4e-05]
[1778478361940,62.12,80773.29,69.0,0.0,0.0,4e-05]
[1778478363573,62.12,80773.29,69.0,0.0,0.0,4e-05]
[1778478365892,62.12,80773.09,69.0,0.0,0.0,4e-05]
[1778478366602,62.12,80773.09,69.0,0.0,0.0,4e-05]
[1778478372530,62.12,80773.07,69.0,0.0,0.0,4e-05]
[1778478372994,62.12,80773.07,69.0,0.0,0.0,4e-05]
[1778478373537,62.12,80773.16,69.0,0.0,0.0,4e-05]
[1778478373882,62.12,80773.16,69.0,0.0,0.0,4e-05]
[1778478374549,62.12,80773.16,69.0,0.0,0.0,4e-05]
[1778478375340,62.12,80772.86,69.0,0.0,0.0,4e-05]
[1778478375551,62.12,80772.43,69.0,0.0,0.0,4e-05]
[1778478376864,62.12,80773.74,69.0,0.0,0.0,4e-05]
[1778478377565,62.12,80774.19,69.0,0.0,0.0,4e-05]
[1778478377794,62.12,80774.19,69.0,0.0,0.0,4e-05]
[1778478378572,62.12,80776.26,69.0,0.0,0.0,4e-05]
[1778478379579,62.12,80782.06,69.0,0.0,0.0,4e-05]
[1778478380701,62.12,80782.06,69.0,0.0,0.0,4e-05]
[1778478380707,62.12,80782.06,69.0,0.0,0.0,4e-05]
[1778478380850,62.12,80783.78,69.0,0.0,0.0,4e-05]
[1778478384614,62.12,80778.89,69.0,0.0,0.0,4e-05]
[1778478384768,62.12,80778.89,69.0,0.0,0.0,4e-05]
[1778478385403,62.12,80778.89,69.0,0.0,0.0,4e-05]
[1778478385621,62.12,80782.51,69.0,0.0,0.0,4e-05]
[1778478390656,62.12,80781.82,69.0,0.0,0.0,4e-05]
[1778478391663,62.12,80781.78,69.0,0.0,0.0,4e-05]
[1778478394726,62.12,80781.85,69.0,0.0,0.0,4e-05]
[1778478394738,62.12,80781.85,69.0,0.0,0.0,4e-05]
[1778478394754,62.12,80780.64,69.0,0.0,0.0,4e-05]
[1778478396105,62.12,80778.98,69.0,0.0,0.0,4e-05]
[1778478396698,62.12,80779.05,69.0,0.0,0.0,4e-05]
[1778478397705,62.12,80783.43,69.0,0.0,0.0,4e-05]
[1778478400726,62.12,80788.11,69.0,0.0,0.0,4e-05]
[1778478403093,62.12,80787.28,69.0,0.0,0.0,4e-05]
[1778478403747,62.12,80787.32,69.0,0.0,0.0,4e-05]
[1778478404918,62.12,80787.3,69.0,0.0,0.0,4e-05]
[1778478405761,62.12,80788.43,69.0,0.0,0.0,4e-05]
[1778478408050,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478408056,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478408949,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478409725,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478409737,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478409048,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478410181,62.12,80788.62,69.0,0.0,0.0,4e-05]
[1778478415832,62.12,80788.99,69.0,0.0,0.0,4e-05]
[1778478421241,62.12,80788.53,69.0,0.0,0.0,4e-05]
[1778478421313,62.12,80788.87,69.0,0.0,0.0,4e-05]
[1778478422987,62.12,80789.8,69.0,0.0,0.0,4e-05]
[1778478423087,62.12,80789.51,69.0,0.0,0.0,4e-05]
[1778478428923,62.12,80792.02,69.0,0.0,0.0,4e-05]
[1778478434965,62.12,80794.62,69.0,0.0,0.0,4e-05]
[1778478436166,62.12,80794.62,69.0,0.0,0.0,4e-05]
[1778478436266,62.12,80794.41,69.0,0.0,0.0,4e-05]
[1778478437065,62.12,80794.41,69.0,0.0,0.0,4e-05]
[1778478437165,62.12,80794.3,69.0,0.0,0.0,4e-05]
[1778478440267,62.12,80794.29,69.0,0.0,0.0,4e-05]
[1778478440365,62.12,80795.46,69.0,0.0,0.0,4e-05]
[1778478441059,62.12,80795.46,69.0,0.0,0.0,4e-05]
[1778478441130,62.12,80796.59,69.0,0.0,0.0,4e-05]
[1778478445202,62.12,80799.49,69.0,0.0,0.0,3e-05]
[1778478445301,62.12,80799.51,69.0,0.0,0.0,3e-05]
[1778478445859,62.12,80799.51,69.0,0.0,0.0,3e-05]
[1778478446044,62.12,80800.35,69.0,0.0,0.0,3e-05]
[1778478449605,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478449705,62.12,80800.94,69.0,0.0,0.0,3e-05]
[1778478450232,62.12,80800.94,69.0,0.0,0.0,3e-05]
[1778478450334,62.12,80800.75,69.0,0.0,0.0,3e-05]
[1778478451063,62.12,80800.75,69.0,0.0,0.0,3e-05]
[1778478451101,62.12,80800.26,69.0,0.0,0.0,3e-05]
[1778478451914,62.12,80800.26,69.0,0.0,0.0,3e-05]
[1778478452108,62.12,80800.71,69.0,0.0,0.0,3e-05]
[1778478454897,62.12,80800.9,69.0,0.0,0.0,3e-05]
[1778478455486,62.12,80800.9,69.0,0.0,0.0,3e-05]
[1778478463185,62.12,80800.47,69.0,0.0,0.0,3e-05]
[1778478465523,62.12,80800.47,69.0,0.0,0.0,3e-05]
[1778478465623,62.12,80800.47,69.0,0.0,0.0,3e-05]
[1778478466222,62.12,80800.47,69.0,0.0,0.0,3e-05]
[1778478466322,62.12,80800.79,69.0,0.0,0.0,3e-05]
[1778478466972,62.12,80800.79,69.0,0.0,0.0,3e-05]
[1778478467213,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478467958,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478468586,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478469270,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478470096,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478470842,62.12,80800.54,69.0,0.0,0.0,3e-05]
[1778478471241,62.12,80801.55,69.0,0.0,0.0,3e-05]
[1778478476276,62.12,80801.49,69.0,0.0,0.0,3e-05]
[1778478477924,62.12,80801.57,69.0,0.0,0.0,3e-05]
[1778478478801,62.12,80801.57,69.0,0.0,0.0,3e-05]
[1778478478024,62.12,80801.57,69.0,0.0,0.0,3e-05]
[1778478478901,62.12,80801.57,69.0,0.0,0.0,3e-05]
[1778478482324,62.12,80789.58,69.0,0.0,0.0,3e-05]
[1778478483331,62.12,80794.33,69.0,0.0,0.0,3e-05]
[1778478488366,62.12,80794.38,69.0,0.0,0.0,3e-05]
[1778478489105,62.12,80794.38,69.0,0.0,0.0,3e-05]
[1778478489400,62.12,80794.38,69.0,0.0,0.0,3e-05]
[1778478489500,62.12,80801.07,69.0,0.0,0.0,3e-05]
[1778478495415,62.12,80804.2,69.0,0.0,0.0,3e-05]
[1778478496079,62.12,80804.2,69.0,0.0,0.0,3e-05]
[1778478496085,62.12,80804.2,69.0,0.0,0.0,3e-05]
[1778478496422,62.12,80804.06,69.0,0.0,0.0,3e-05]
[1778478498293,62.12,80803.87,69.0,0.0,0.0,3e-05]
[1778478498437,62.12,80804.33,69.0,0.0,0.0,3e-05]
[1778478502966,62.12,80804.33,69.0,0.0,0.0,3e-05]
[1778478503630,62.12,80804.33,69.0,0.0,0.0,3e-05]
[1778478505707,62.12,80804.62,69.0,0.0,0.0,3e-05]
[1778478505780,62.12,80804.34,69.0,0.0,0.0,3e-05]
[1778478506377,62.12,80804.34,69.0,0.0,0.0,3e-05]
[1778478507500,62.12,80805.24,69.0,0.0,0.0,3e-05]
[1778478508996,62.12,80805.78,69.0,0.0,0.0,3e-05]
[1778478509796,62.12,80805.78,69.0,0.0,0.0,3e-05]
[1778478511528,62.12,80806.01,69.0,0.0,0.0,3e-05]
[1778478514258,62.12,80806.48,69.0,0.0,0.0,3e-05]
[1778478514549,62.12,80806.49,69.0,0.0,0.0,3e-05]
[1778478514933,62.12,80806.49,69.0,0.0,0.0,3e-05]
[1778478515556,62.12,80805.98,69.0,0.0,0.0,3e-05]
[1778478516379,62.12,80805.98,69.0,0.0,0.0,3e-05]
[1778478516563,62.12,80806.31,69.0,0.0,0.0,3e-05]
[1778478517159,62.12,80806.31,69.0,0.0,0.0,3e-05]
[1778478517570,62.12,80805.66,69.0,0.0,0.0,3e-05]
[1778478518025,62.12,80805.66,69.0,0.0,0.0,3e-05]
[1778478518880,62.12,80805.66,69.0,0.0,0.0,3e-05]
[1778478518577,62.12,80803.64,69.0,0.0,0.0,3e-05]
[1778478519584,62.12,80803.54,69.0,0.0,0.0,3e-05]
[1778478525626,62.12,80804.71,69.0,0.0,0.0,3e-05]
[1778478526083,62.12,80804.71,69.0,0.0,0.0,3e-05]
[1778478526633,62.12,80805.37,69.0,0.0,0.0,3e-05]
[1778478527095,62.12,80805.37,69.0,0.0,0.0,3e-05]
[1778478527642,62.12,80805.56,69.0,0.0,0.0,3e-05]
[1778478530256,62.12,80805.55,69.0,0.0,0.0,3e-05]
[1778478530663,62.12,80805.26,69.0,0.0,0.0,3e-05]
[1778478531018,62.12,80805.26,69.0,0.0,0.0,3e-05]
[1778478531670,62.12,80804.89,69.0,0.0,0.0,3e-05]
[1778478533224,62.12,80804.93,69.0,0.0,0.0,3e-05]
[1778478533964,62.12,80804.93,69.0,0.0,0.0,3e-05]
[1778478535261,62.12,80804.78,69.0,0.0,0.0,3e-05]
[1778478535698,62.12,80804.58,69.0,0.0,0.0,3e-05]
[1778478536043,62.12,80804.58,69.0,0.0,0.0,3e-05]
[1778478536843,62.12,80804.58,69.0,0.0,0.0,3e-05]
[1778478536705,62.12,80803.77,69.0,0.0,0.0,3e-05]
[1778478537765,62.12,80803.77,69.0,0.0,0.0,3e-05]
[1778478541206,62.12,80803.23,69.0,0.0,0.0,3e-05]
[1778478541212,62.12,80803.23,69.0,0.0,0.0,3e-05]
[1778478541740,62.12,80803.31,69.0,0.0,0.0,3e-05]
[1778478542059,62.12,80803.31,69.0,0.0,0.0,3e-05]
[1778478542747,62.12,80804.01,69.0,0.0,0.0,3e-05]
[1778478544270,62.12,80805.42,69.0,0.0,0.0,3e-05]
[1778478544761,62.12,80805.46,69.0,0.0,0.0,3e-05]
[1778478545733,62.12,80805.46,69.0,0.0,0.0,3e-05]
[1778478545768,62.12,80805.03,69.0,0.0,0.0,3e-05]
[1778478548789,62.12,80815.76,69.0,0.0,0.0,3e-05]
[1778478549324,62.12,80815.76,69.0,0.0,0.0,3e-05]
[1778478549796,62.12,80815.44,69.0,0.0,0.0,3e-05]
[1778478550044,62.12,80815.44,69.0,0.0,0.0,3e-05]
[1778478550803,62.12,80815.46,69.0,0.0,0.0,3e-05]
[1778478552361,62.12,80815.61,69.0,0.0,0.0,3e-05]
[1778478552370,62.12,80815.61,69.0,0.0,0.0,3e-05]
[1778478552817,62.12,80815.89,69.0,0.0,0.0,3e-05]
[1778478553223,62.12,80815.89,69.0,0.0,0.0,3e-05]
[1778478553987,62.12,80815.89,69.0,0.0,0.0,3e-05]
[1778478554837,62.12,80815.89,69.0,0.0,0.0,3e-05]
[1778478554938,62.12,80816.69,69.0,0.0,0.0,3e-05]
[1778478561880,62.12,80817.65,69.0,0.0,0.0,3e-05]
[1778478566915,62.12,80818.35,69.0,0.0,0.0,3e-05]
[1778478571952,62.12,80820.88,69.0,0.0,0.0,2e-05]
[1778478572980,62.12,80822.61,69.0,0.0,0.0,2e-05]
[1778478573029,62.12,80822.61,69.0,0.0,0.0,2e-05]
[1778478573967,62.12,80829.41,69.0,0.0,0.0,2e-05]
[1778478576559,62.12,80830.77,69.0,0.0,0.0,2e-05]
[1778478576565,62.12,80830.77,69.0,0.0,0.0,2e-05]
[1778478576627,62.12,80830.28,69.0,0.0,0.0,2e-05]
[1778478577256,62.12,80830.28,69.0,0.0,0.0,2e-05]
[1778478577356,62.12,80829.98,69.0,0.0,0.0,2e-05]
[1778478582055,62.12,80830.57,69.0,0.0,0.0,2e-05]
[1778478582155,62.12,80831.18,69.0,0.0,0.0,2e-05]
[1778478582986,62.12,80831.18,69.0,0.0,0.0,2e-05]
[1778478583650,62.12,80831.18,69.0,0.0,0.0,2e-05]
[1778478584290,62.12,80831.21,69.0,0.0,0.0,2e-05]
[1778478584390,62.12,80830.85,69.0,0.0,0.0,2e-05]
[1778478585875,62.12,80830.85,69.0,0.0,0.0,2e-05]
[1778478585975,62.12,80830.88,69.0,0.0,0.0,2e-05]
[1778478586581,62.12,80830.88,69.0,0.0,0.0,2e-05]
[1778478586681,62.12,80831.02,69.0,0.0,0.0,2e-05]
[1778478592094,62.12,80830.86,69.0,0.0,0.0,2e-05]
[1778478596889,62.12,80830.92,69.0,0.0,0.0,2e-05]
[1778478596989,62.12,80830.75,69.0,0.0,0.0,2e-05]
[1778478597777,62.12,80830.75,69.0,0.0,0.0,2e-05]
[1778478597860,62.12,80831.01,69.0,0.0,0.0,2e-05]
[1778478598561,62.12,80831.01,69.0,0.0,0.0,2e-05]
[1778478598660,62.12,80831.08,69.0,0.0,0.0,2e-05]
[1778478599247,62.12,80831.08,69.0,0.0,0.0,2e-05]
[1778478599325,62.12,80831.11,69.0,0.0,0.0,2e-05]
[1778478600035,62.12,80831.11,69.0,0.0,0.0,2e-05]
[1778478600790,62.12,80831.11,69.0,0.0,0.0,2e-05]
[1778478601157,62.12,80824.9,69.0,0.0,0.0,2e-05]
[1778478602595,62.12,80824.9,69.0,0.0,0.0,2e-05]
[1778478602601,62.12,80824.9,69.0,0.0,0.0,2e-05]
[1778478602611,62.12,80824.9,69.0,0.0,0.0,2e-05]
[1778478602651,62.12,80824.9,69.0,0.0,0.0,2e-05]
[1778478602749,62.12,80819.91,69.0,0.0,0.0,2e-05]
[1778478603370,62.12,80819.91,69.0,0.0,0.0,2e-05]
[1778478603383,62.12,80819.91,69.0,0.0,0.0,2e-05]
[1778478603466,62.12,80825.08,69.0,0.0,0.0,2e-05]
[1778478604178,62.12,80832.55,69.0,0.0,0.0,2e-05]
[1778478608418,62.12,80835.01,69.0,0.0,0.0,2e-05]
[1778478608517,62.12,80838.78,69.0,0.0,0.0,2e-05]
[1778478609315,62.12,80838.78,69.0,0.0,0.0,2e-05]
[1778478609410,62.12,80839.47,69.0,0.0,0.0,2e-05]
[1778478616613,62.12,80839.71,69.0,0.0,0.0,2e-05]
[1778478616713,62.12,80839.65,69.0,0.0,0.0,2e-05]
[1778478617434,62.12,80839.65,69.0,0.0,0.0,2e-05]
[1778478618276,62.12,80839.68,69.0,0.0,0.0,2e-05]
[1778478619776,62.12,80839.68,69.0,0.0,0.0,2e-05]
[1778478619787,62.12,80839.68,69.0,0.0,0.0,2e-05]
[1778478620336,62.12,80839.68,69.0,0.0,0.0,2e-05]
[1778478620436,62.12,80840.19,69.0,0.0,0.0,2e-05]
[1778478621073,62.12,80840.19,69.0,0.0,0.0,2e-05]
[1778478621300,62.12,80840.36,69.0,0.0,0.0,2e-05]
[1778478624086,62.12,80840.32,69.0,0.0,0.0,2e-05]
[1778478624321,62.12,80839.72,69.0,0.0,0.0,2e-05]
[1778478629225,62.12,80841.33,69.0,0.0,0.0,2e-05]
[1778478629932,62.12,80841.33,69.0,0.0,0.0,2e-05]
[1778478629357,62.12,80840.87,69.0,0.0,0.0,2e-05]
[1778478630364,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478632950,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478632956,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478633731,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478633831,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478635990,62.12,80840.94,69.0,0.0,0.0,2e-05]
[1778478636927,62.12,80840.05,69.0,0.0,0.0,2e-05]
[1778478640759,62.12,80839.98,69.0,0.0,0.0,2e-05]
[1778478640778,62.12,80840.42,69.0,0.0,0.0,2e-05]
[1778478641893,62.12,80840.42,69.0,0.0,0.0,2e-05]
[1778478642036,62.12,80825.69,69.0,0.0,0.0,2e-05]
[1778478642449,62.12,80808.94,69.0,0.0,0.0,2e-05]
[1778478644860,62.12,80808.54,69.0,0.0,0.0,2e-05]
[1778478644866,62.12,80808.54,69.0,0.0,0.0,2e-05]
[1778478644874,62.12,80808.54,69.0,0.0,0.0,2e-05]
[1778478644939,62.12,80809.12,69.0,0.0,0.0,2e-05]
[1778478645431,62.12,80809.12,69.0,0.0,0.0,2e-05]
[1778478645470,62.12,80809.04,69.0,0.0,0.0,2e-05]
[1778478649297,62.12,80809.74,69.0,0.0,0.0,2e-05]
[1778478649498,62.12,80809.76,69.0,0.0,0.0,2e-05]
[1778478650193,62.12,80809.76,69.0,0.0,0.0,2e-05]
[1778478650505,62.12,80809.71,69.0,0.0,0.0,2e-05]
[1778478651896,62.12,80809.71,69.0,0.0,0.0,2e-05]
[1778478651996,62.12,80809.61,69.0,0.0,0.0,2e-05]
[1778478652677,62.12,80809.61,69.0,0.0,0.0,2e-05]
[1778478652777,62.12,80809.6,69.0,0.0,0.0,2e-05]
[1778478653526,62.12,80815.38,69.0,0.0,0.0,2e-05]
[1778478654477,62.12,80815.38,69.0,0.0,0.0,2e-05]
[1778478655496,62.12,80815.77,69.0,0.0,0.0,2e-05]
[1778478656223,62.12,80815.87,69.0,0.0,0.0,2e-05]
[1778478657796,62.12,80815.51,69.0,0.0,0.0,2e-05]
[1778478659420,62.12,80815.28,69.0,0.0,0.0,2e-05]
[1778478661298,62.12,80815.2,69.0,0.0,0.0,2e-05]
[1778478662024,62.12,80815.2,69.0,0.0,0.0,2e-05]
[1778478670645,62.12,80817.97,69.0,0.0,0.0,2e-05]
[1778478673143,62.12,80819.91,69.0,0.0,0.0,2e-05]
[1778478674086,62.12,80819.91,69.0,0.0,0.0,2e-05]
[1778478674887,62.12,80819.99,69.0,0.0,0.0,2e-05]
[1778478676254,62.12,80819.72,69.0,0.0,0.0,2e-05]
[1778478676942,62.12,80819.72,69.0,0.0,0.0,2e-05]
[1778478677830,62.12,80819.67,69.0,0.0,0.0,2e-05]
[1778478679395,62.12,80820.43,69.0,0.0,0.0,2e-05]
[1778478680261,62.12,80821.63,69.0,0.0,0.0,2e-05]
[1778478689779,62.12,80826.45,69.0,0.0,0.0,2e-05]
[1778478690918,62.12,80826.45,69.0,0.0,0.0,2e-05]
[1778478690984,62.12,80831.13,69.0,0.0,0.0,2e-05]
[1778478691644,62.12,80831.13,69.0,0.0,0.0,2e-05]
[1778478691794,62.12,80837.48,69.0,0.0,0.0,2e-05]
[1778478693193,62.12,80837.3,69.0,0.0,0.0,2e-05]
[1778478693904,62.12,80837.3,69.0,0.0,0.0,2e-05]
[1778478694698,62.12,80838.1,69.0,0.0,0.0,2e-05]
[1778478694730,62.12,80838.1,69.0,0.0,0.0,2e-05]
[1778478701863,62.12,80837.99,69.0,0.0,0.0,2e-05]
[1778478702956,62.12,80837.99,69.0,0.0,0.0,2e-05]
[1778478703037,62.12,80832.89,69.0,0.0,0.0,2e-05]
[1778478703778,62.12,80832.89,69.0,0.0,0.0,2e-05]
[1778478707841,62.12,80829.05,69.0,0.0,0.0,2e-05]
[1778478707907,62.12,80824.93,69.0,0.0,0.0,2e-05]
[1778478708188,62.12,80824.93,69.0,0.0,0.0,2e-05]
[1778478708999,62.12,80824.93,69.0,0.0,0.0,2e-05]
[1778478709065,62.12,80816.24,69.0,0.0,0.0,2e-05]
[1778478710927,62.12,80811.69,69.0,0.0,0.0,2e-05]
[1778478712221,62.12,80809.64,69.0,0.0,0.0,2e-05]
[1778478712907,62.12,80809.64,69.0,0.0,0.0,2e-05]
[1778478713796,62.12,80807.42,69.0,0.0,0.0,2e-05]
[1778478714402,62.12,80806.88,69.0,0.0,0.0,2e-05]
[1778478714981,62.12,80806.88,69.0,0.0,0.0,2e-05]
[1778478715796,62.12,80806.71,69.0,0.0,0.0,2e-05]
[1778478717976,62.12,80801.4,69.0,0.0,0.0,2e-05]
[1778478723011,62.12,80800.78,69.0,0.0,0.0,2e-05]
[1778478725991,62.12,80800.98,69.0,0.0,0.0,2e-05]
[1778478726812,62.12,80801.03,69.0,0.0,0.0,2e-05]
[1778478728046,62.12,80797.61,69.0,0.0,0.0,2e-05]
[1778478728169,62.12,80797.61,69.0,0.0,0.0,2e-05]
[1778478728891,62.12,80797.61,69.0,0.0,0.0,2e-05]
[1778478730213,62.12,80794.82,69.0,0.0,0.0,2e-05]
[1778478732308,62.12,80795.64,69.0,0.0,0.0,2e-05]
[1778478733930,62.12,80795.56,69.0,0.0,0.0,2e-05]
[1778478735403,62.12,80792.81,69.0,0.0,0.0,2e-05]
[1778478736102,62.12,80792.81,69.0,0.0,0.0,2e-05]
[1778478737060,62.12,80792.74,69.0,0.0,0.0,2e-05]
[1778478742144,62.12,80793.44,69.0,0.0,0.0,2e-05]
[1778478745165,62.12,80788.8,69.0,0.0,0.0,2e-05]
[1778478745511,62.12,80788.8,69.0,0.0,0.0,2e-05]
[1778478745571,62.12,80788.8,69.0,0.0,0.0,2e-05]
[1778478746056,62.12,80788.8,69.0,0.0,0.0,2e-05]
[1778478746173,62.12,80776.39,69.0,0.0,0.0,2e-05]
[1778478746970,62.12,80776.39,69.0,0.0,0.0,2e-05]
[1778478748274,62.12,80774.17,69.0,0.0,0.0,3e-05]
[1778478748559,62.12,80774.17,69.0,0.0,0.0,3e-05]
[1778478748841,62.12,80774.17,69.0,0.0,0.0,3e-05]
[1778478750027,62.12,80773.65,69.0,0.0,0.0,3e-05]
[1778478750070,62.12,80777.68,69.0,0.0,0.0,2e-05]
[1778478751208,62.12,80777.31,69.0,0.0,0.0,2e-05]
[1778478756243,62.12,80777.6,69.0,0.0,0.0,2e-05]
[1778478761278,62.12,80778.96,69.0,0.0,0.0,2e-05]
[1778478764738,62.12,80778.52,69.0,0.0,0.0,2e-05]
[1778478765432,62.12,80778.76,69.0,0.0,0.0,2e-05]
[1778478766812,62.12,80778.2,69.0,0.0,0.0,2e-05]
[1778478767552,62.12,80778.2,69.0,0.0,0.0,2e-05]
[1778478768195,62.12,80778.2,69.0,0.0,0.0,2e-05]
[1778478768959,62.12,80777.94,69.0,0.0,0.0,2e-05]
[1778478770401,62.12,80780.49,69.0,0.0,0.0,2e-05]
[1778478771176,62.12,80780.49,69.0,0.0,0.0,2e-05]
[1778478773585,62.12,80780.21,69.0,0.0,0.0,2e-05]
[1778478774287,62.12,80780.21,69.0,0.0,0.0,2e-05]
[1778478779713,62.12,80779.68,69.0,0.0,0.0,2e-05]
[1778478779813,62.12,80783.38,69.0,0.0,0.0,2e-05]
[1778478780363,62.12,80783.38,69.0,0.0,0.0,2e-05]
[1778478784109,62.12,80785.59,69.0,0.0,0.0,2e-05]
[1778478784134,62.12,80785.59,69.0,0.0,0.0,2e-05]
[1778478785499,62.12,80786.13,69.0,0.0,0.0,2e-05]
[1778478785598,62.12,80790.3,69.0,0.0,0.0,2e-05]
[1778478786977,62.12,80790.3,69.0,0.0,0.0,2e-05]
[1778478789910,62.12,80794.61,69.0,0.0,0.0,2e-05]
[1778478792438,62.12,80798.17,69.0,0.0,0.0,2e-05]
[1778478793326,62.12,80798.95,69.0,0.0,0.0,2e-05]
[1778478794116,62.12,80798.95,69.0,0.0,0.0,2e-05]
[1778478796262,62.12,80799.06,69.0,0.0,0.0,2e-05]
[1778478797193,62.12,80799.06,69.0,0.0,0.0,2e-05]
[1778478801158,62.12,80800.95,69.0,0.0,0.0,2e-05]
[1778478801946,62.12,80801.02,69.0,0.0,0.0,2e-05]
[1778478803841,62.12,80801.14,69.0,0.0,0.0,2e-05]
[1778478804700,62.12,80800.15,69.0,0.0,0.0,2e-05]
[1778478805589,62.12,80792.99,69.0,0.0,0.0,2e-05]
[1778478806346,62.12,80792.99,69.0,0.0,0.0,2e-05]
[1778478807219,62.12,80792.99,69.0,0.0,0.0,2e-05]
[1778478806596,62.12,80787.39,69.0,0.0,0.0,2e-05]
[1778478808610,62.12,80783.91,69.0,0.0,0.0,2e-05]
[1778478811631,62.12,80782.11,69.0,0.0,0.0,2e-05]
[1778478815920,62.12,80780.19,69.0,0.0,0.0,2e-05]
[1778478816773,62.12,80781.06,69.0,0.0,0.0,2e-05]
[1778478822708,62.12,80781.83,69.0,0.0,0.0,2e-05]
[1778478825242,62.12,80781.83,69.0,0.0,0.0,2e-05]
[1778478826021,62.12,80781.0,69.0,0.0,0.0,2e-05]
[1778478828254,62.12,80779.59,69.0,0.0,0.0,2e-05]
[1778478829039,62.12,80779.16,69.0,0.0,0.0,2e-05]
[1778478834546,62.12,80777.38,69.0,0.0,0.0,2e-05]
[1778478835292,62.12,80777.46,69.0,0.0,0.0,2e-05]
[1778478836028,62.12,80777.46,69.0,0.0,0.0,2e-05]
[1778478836774,62.12,80779.03,69.0,0.0,0.0,2e-05]
[1778478842529,62.12,80780.06,69.0,0.0,0.0,2e-05]
[1778478843374,62.12,80780.26,69.0,0.0,0.0,2e-05]
[1778478844046,62.12,80780.26,69.0,0.0,0.0,2e-05]
[1778478844895,62.12,80780.42,69.0,0.0,0.0,2e-05]
[1778478848699,62.12,80778.52,69.0,0.0,0.0,2e-05]
[1778478849409,62.12,80778.64,69.0,0.0,0.0,2e-05]
[1778478853761,62.12,80780.58,69.0,0.0,0.0,2e-05]
[1778478854530,62.12,80780.48,69.0,0.0,0.0,2e-05]
[1778478855247,62.12,80780.48,69.0,0.0,0.0,2e-05]
[1778478855934,62.12,80780.4,69.0,0.0,0.0,2e-05]
[1778478858104,62.12,80780.52,69.0,0.0,0.0,2e-05]
[1778478860213,62.12,80780.82,69.0,0.0,0.0,2e-05]
[1778478865123,62.12,80783.85,69.0,0.0,0.0,2e-05]
[1778478866466,62.12,80784.98,69.0,0.0,0.0,2e-05]
[1778478870103,62.12,80785.49,69.0,0.0,0.0,2e-05]
[1778478870743,62.12,80786.39,69.0,0.0,0.0,2e-05]
[1778478871045,62.12,80788.8,69.0,0.0,0.0,2e-05]
[1778478873059,62.12,80783.59,69.0,0.0,0.0,2e-05]
[1778478876379,62.12,80785.01,69.0,0.0,0.0,2e-05]
[1778478877032,62.12,80785.01,69.0,0.0,0.0,2e-05]
[1778478879582,62.12,80787.06,69.0,0.0,0.0,2e-05]
[1778478880042,62.12,80787.06,69.0,0.0,0.0,2e-05]
[1778478883102,62.12,80787.75,69.0,0.0,0.0,2e-05]
[1778478883890,62.12,80785.3,69.0,0.0,0.0,2e-05]
[1778478885144,62.12,80790.63,69.0,0.0,0.0,2e-05]
[1778478888165,62.12,80794.07,69.0,0.0,0.0,2e-05]
[1778478891956,62.12,80793.71,69.0,0.0,0.0,2e-05]
[1778478892846,62.12,80793.74,69.0,0.0,0.0,2e-05]
[1778478894074,62.12,80793.74,69.0,0.0,0.0,2e-05]
[1778478894823,62.12,80793.76,69.0,0.0,0.0,2e-05]
[1778478896221,62.12,80831.96,69.0,0.0,0.0,1e-05]
[1778478897229,62.12,80837.18,69.0,0.0,0.0,1e-05]
[1778478902304,62.12,80835.52,69.0,0.0,0.0,1e-05]
[1778478903067,62.12,80833.85,69.0,0.0,0.0,1e-05]
[1778478905263,62.12,80833.79,69.0,0.0,0.0,1e-05]
[1778478906030,62.12,80832.58,69.0,0.0,0.0,1e-05]
[1778478911327,62.12,80832.73,69.0,0.0,0.0,1e-05]
[1778478911852,62.12,80832.73,69.0,0.0,0.0,1e-05]
[1778478911979,62.12,80832.73,69.0,0.0,0.0,1e-05]
[1778478912335,62.12,80823.67,69.0,0.0,0.0,1e-05]
[1778478912350,62.12,80823.67,69.0,0.0,0.0,1e-05]
[1778478913886,62.12,80824.94,69.0,0.0,0.0,1e-05]
[1778478919384,62.12,80823.62,69.0,0.0,0.0,1e-05]
[1778478922181,62.12,80824.59,69.0,0.0,0.0,1e-05]
[1778478923007,62.12,80824.59,69.0,0.0,0.0,1e-05]
[1778478925032,62.12,80824.88,69.0,0.0,0.0,1e-05]
[1778478925860,62.12,80824.83,69.0,0.0,0.0,1e-05]
[1778478931468,62.12,80824.56,69.0,0.0,0.0,1e-05]
[1778478935497,62.12,80828.39,69.0,0.0,0.0,1e-05]
[1778478937929,62.12,80828.39,69.0,0.0,0.0,1e-05]
[1778478938004,62.12,80828.39,69.0,0.0,0.0,1e-05]
[1778478938031,62.12,80828.39,69.0,0.0,0.0,1e-05]
[1778478938503,62.12,80828.43,69.0,0.0,0.0,1e-05]
[1778478938518,62.12,80837.72,69.0,0.0,0.0,1e-05]
[1778478943553,62.12,80839.92,69.0,0.0,0.0,1e-05]
[1778478945365,62.12,80839.92,69.0,0.0,0.0,1e-05]
[1778478945909,62.12,80839.92,69.0,0.0,0.0,1e-05]
[1778478948923,62.12,80842.53,69.0,0.0,0.0,1e-05]
[1778478949466,62.12,80842.77,69.0,0.0,0.0,1e-05]
[1778478955907,62.12,80842.03,69.0,0.0,0.0,1e-05]
[1778478956598,62.12,80841.79,69.0,0.0,0.0,1e-05]
[1778478958659,62.12,80837.65,69.0,0.0,0.0,1e-05]
[1778478963694,62.12,80835.83,69.0,0.0,0.0,1e-05]
[1778478967305,62.12,80835.43,69.0,0.0,0.0,1e-05]
[1778478968116,62.12,80836.29,69.0,0.0,0.0,1e-05]
[1778478972086,62.12,80836.14,69.0,0.0,0.0,1e-05]
[1778478972967,62.12,80837.65,69.0,0.0,0.0,1e-05]
[1778478974381,62.12,80837.65,69.0,0.0,0.0,1e-05]
[1778478976031,62.12,80837.7,69.0,0.0,0.0,1e-05]
[1778478977792,62.12,80830.83,69.0,0.0,0.0,1e-05]
[1778478978799,62.12,80826.4,69.0,0.0,0.0,1e-05]
[1778478981053,62.12,80826.36,69.0,0.0,0.0,1e-05]
[1778478982676,62.12,80826.7,69.0,0.0,0.0,1e-05]
[1778478987079,62.12,80825.96,69.0,0.0,0.0,1e-05]
[1778478987949,62.12,80826.1,69.0,0.0,0.0,1e-05]
[1778478988873,62.12,80820.83,69.0,0.0,0.0,1e-05]
[1778478990284,62.12,80820.83,69.0,0.0,0.0,1e-05]
[1778478991046,62.12,80821.14,69.0,0.0,0.0,1e-05]
[1778478991146,62.12,80821.14,69.0,0.0,0.0,1e-05]
[1778478997231,62.12,80821.69,69.0,0.0,0.0,1e-05]
[1778478998864,62.12,80821.31,69.0,0.0,0.0,1e-05]
[1778479003978,62.12,80821.51,69.0,0.0,0.0,1e-05]
[1778479010025,62.12,80821.2,69.0,0.0,0.0,1e-05]
[1778479014773,62.12,80820.45,69.0,0.0,0.0,1e-05]
[1778479015427,62.12,80820.45,69.0,0.0,0.0,1e-05]
[1778479017686,62.12,80822.44,69.0,0.0,0.0,1e-05]
[1778479018446,62.12,80822.44,69.0,0.0,0.0,1e-05]
[1778479023220,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479023350,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479023404,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479023460,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479023520,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479024359,62.12,80824.14,69.0,0.0,0.0,1e-05]
[1778479024443,62.12,80817.96,69.0,0.0,0.0,1e-05]
[1778479027148,62.12,80812.61,69.0,0.0,0.0,1e-05]
[1778479028668,62.12,80811.12,69.0,0.0,0.0,1e-05]
[1778479029278,62.12,80811.12,69.0,0.0,0.0,1e-05]
[1778479038225,62.12,80808.85,69.0,0.0,0.0,1e-05]
[1778479038564,62.12,80808.85,69.0,0.0,0.0,1e-05]
[1778479039162,62.12,80808.85,69.0,0.0,0.0,1e-05]
[1778479041523,62.12,80809.07,69.0,0.0,0.0,1e-05]
[1778479042240,62.12,80809.07,69.0,0.0,0.0,1e-05]
[1778479044776,62.12,80809.24,69.0,0.0,0.0,1e-05]
[1778479045264,62.12,80809.24,69.0,0.0,0.0,1e-05]
[1778479046859,62.12,80809.31,69.0,0.0,0.0,1e-05]
[1778479047564,62.12,80809.31,69.0,0.0,0.0,1e-05]
[1778479048307,62.12,80809.31,69.0,0.0,0.0,1e-05]
[1778479049067,62.12,80809.31,69.0,0.0,0.0,1e-05]
[1778479051316,62.12,80808.91,69.0,0.0,0.0,1e-05]
[1778479055306,62.12,80809.06,69.0,0.0,0.0,1e-05]
[1778479056082,62.12,80809.38,69.0,0.0,0.0,1e-05]
[1778479056828,62.12,80809.12,69.0,0.0,0.0,1e-05]
[1778479057358,62.12,80817.32,69.0,0.0,0.0,1e-05]
[1778479058055,62.12,80817.32,69.0,0.0,0.0,1e-05]
[1778479058365,62.12,80820.9,69.0,0.0,0.0,1e-05]
[1778479063004,62.12,80822.06,69.0,0.0,0.0,1e-05]
[1778479063795,62.12,80821.94,69.0,0.0,0.0,1e-05]
[1778479065325,62.12,80821.96,69.0,0.0,0.0,1e-05]
[1778479066183,62.12,80821.96,69.0,0.0,0.0,1e-05]
[1778479071456,62.12,80822.39,69.0,0.0,0.0,1e-05]
[1778479072643,62.12,80822.39,69.0,0.0,0.0,1e-05]
[1778479073196,62.12,80822.39,69.0,0.0,0.0,1e-05]
[1778479081528,62.12,80824.19,69.0,0.0,0.0,1e-05]
[1778479082811,62.12,80824.19,69.0,0.0,0.0,1e-05]
[1778479083458,62.12,80824.19,69.0,0.0,0.0,1e-05]
[1778479082874,62.12,80820.44,69.0,0.0,0.0,1e-05]
[1778479088575,62.12,80819.99,69.0,0.0,0.0,1e-05]
[1778479093071,62.12,80821.19,69.0,0.0,0.0,1e-05]
[1778479093923,62.12,80822.43,69.0,0.0,0.0,1e-05]
[1778479099001,62.12,80822.69,69.0,0.0,0.0,1e-05]
[1778479099771,62.12,80822.89,69.0,0.0,0.0,1e-05]
[1778479101998,62.12,80823.09,69.0,0.0,0.0,1e-05]
[1778479102751,62.12,80823.27,69.0,0.0,0.0,1e-05]
[1778479104126,62.12,80823.49,69.0,0.0,0.0,1e-05]
[1778479105010,62.12,80823.49,69.0,0.0,0.0,1e-05]
[1778479110729,62.12,80824.05,69.0,0.0,0.0,1e-05]
[1778479112274,62.12,80824.05,69.0,0.0,0.0,1e-05]
[1778479112374,62.12,80826.62,69.0,0.0,0.0,1e-05]
[1778479114585,62.12,80826.64,69.0,0.0,0.0,1e-05]
[1778479115362,62.12,80826.64,69.0,0.0,0.0,1e-05]
[1778479116055,62.12,80824.27,69.0,0.0,0.0,1e-05]
[1778479117788,62.12,80824.27,69.0,0.0,0.0,1e-05]
[1778479118474,62.12,80824.27,69.0,0.0,0.0,1e-05]
[1778479123208,62.12,80824.24,69.0,0.0,0.0,1e-05]
[1778479124039,62.12,80824.26,69.0,0.0,0.0,1e-05]
[1778479125615,62.12,80823.77,69.0,0.0,0.0,1e-05]
[1778479126481,62.12,80823.77,69.0,0.0,0.0,1e-05]
[1778479126845,62.12,80820.52,69.0,0.0,0.0,1e-05]
[1778479128960,62.12,80820.52,69.0,0.0,0.0,1e-05]
[1778479129560,62.12,80820.52,69.0,0.0,0.0,1e-05]
[1778479132956,62.12,80820.4,69.0,0.0,0.0,1e-05]
[1778479133871,62.12,80820.36,69.0,0.0,0.0,1e-05]
[1778479134543,62.12,80820.36,69.0,0.0,0.0,1e-05]
[1778479136045,62.12,80822.09,69.0,0.0,0.0,1e-05]
[1778479137803,62.12,80823.18,69.0,0.0,0.0,1e-05]
[1778479138413,62.12,80823.18,69.0,0.0,0.0,1e-05]
[1778479139064,62.12,80825.32,69.0,0.0,0.0,1e-05]
[1778479139930,62.12,80825.28,69.0,0.0,0.0,1e-05]
[1778479140514,62.12,80825.28,69.0,0.0,0.0,1e-05]
[1778479141125,62.12,80824.92,69.0,0.0,0.0,1e-05]
[1778479143190,62.12,80825.24,69.0,0.0,0.0,1e-05]
[1778479144640,62.12,80824.89,69.0,0.0,0.0,1e-05]
[1778479146013,62.12,80824.21,69.0,0.0,0.0,1e-05]
[1778479146054,62.12,80824.21,69.0,0.0,0.0,1e-05]
[1778479146094,62.12,80824.21,69.0,0.0,0.0,1e-05]
[1778479146143,62.12,80824.21,69.0,0.0,0.0,1e-05]
[1778479146176,62.12,80819.42,69.0,0.0,0.0,1e-05]
[1778479146990,62.12,80833.54,69.0,0.0,0.0,1e-05]
[1778479148546,62.12,80833.54,69.0,0.0,0.0,1e-05]
[1778479149385,62.12,80833.49,69.0,0.0,0.0,1e-05]
[1778479157060,62.12,80833.87,69.0,0.0,0.0,1e-05]
[1778479159082,62.12,80833.87,69.0,0.0,0.0,1e-05]
[1778479160676,62.12,80833.87,69.0,0.0,0.0,1e-05]
[1778479164068,62.12,80833.09,69.0,0.0,0.0,1e-05]
[1778479164787,62.12,80833.12,69.0,0.0,0.0,1e-05]
[1778479168359,62.12,80832.99,69.0,0.0,0.0,1e-05]
[1778479169002,62.12,80832.99,69.0,0.0,0.0,1e-05]
[1778479169830,62.12,80832.59,69.0,0.0,0.0,1e-05]
[1778479170439,62.12,80832.59,69.0,0.0,0.0,1e-05]
[1778479171048,62.12,80829.91,69.0,0.0,0.0,1e-05]
[1778479171988,62.12,80829.91,69.0,0.0,0.0,1e-05]
[1778479172165,62.12,80830.76,69.0,0.0,0.0,1e-05]
[1778479175614,62.12,80830.58,69.0,0.0,0.0,1e-05]
[1778479176306,62.12,80830.9,69.0,0.0,0.0,1e-05]
[1778479179181,62.12,80831.03,69.0,0.0,0.0,1e-05]
[1778479179946,62.12,80830.1,69.0,0.0,0.0,1e-05]
[1778479182128,62.12,80829.54,69.0,0.0,0.0,1e-05]
[1778479183186,62.12,80829.54,69.0,0.0,0.0,1e-05]
[1778479188642,62.12,80829.22,69.0,0.0,0.0,1e-05]
[1778479189345,62.12,80829.22,69.0,0.0,0.0,1e-05]
[1778479192608,62.12,80828.26,69.0,0.0,0.0,1e-05]
[1778479192629,62.12,80819.21,69.0,0.0,0.0,1e-05]
[1778479194059,62.12,80816.72,69.0,0.0,0.0,1e-05]
[1778479196344,62.12,80821.78,69.0,0.0,0.0,1e-05]
[1778479197953,62.12,80821.45,69.0,0.0,0.0,1e-05]
[1778479198879,62.12,80821.12,69.0,0.0,0.0,1e-05]
[1778479201646,62.12,80814.53,69.0,0.0,0.0,1e-05]
[1778479203326,62.12,80814.97,69.0,0.0,0.0,1e-05]
[1778479205010,62.12,80817.21,69.0,0.0,0.0,1e-05]
[1778479205840,62.12,80816.99,69.0,0.0,0.0,1e-05]
[1778479208121,62.12,80816.71,69.0,0.0,0.0,1e-05]
[1778479208814,62.12,80816.73,69.0,0.0,0.0,1e-05]
[1778479212113,62.12,80817.17,69.0,0.0,0.0,1e-05]
[1778479213345,62.12,80816.14,69.0,0.0,0.0,1e-05]
[1778479218498,62.12,80816.54,69.0,0.0,0.0,1e-05]
[1778479220512,62.12,80810.28,69.0,0.0,0.0,1e-05]
[1778479221663,62.12,80810.28,69.0,0.0,0.0,1e-05]
[1778479222481,62.12,80808.15,69.0,0.0,0.0,1e-05]
[1778479223282,62.12,80807.33,69.0,0.0,0.0,1e-05]
[1778479224100,62.12,80807.11,69.0,0.0,0.0,1e-05]
[1778479226534,62.12,80804.26,69.0,0.0,0.0,1e-05]
[1778479227214,62.12,80806.22,69.0,0.0,0.0,1e-05]
[1778479227959,62.12,80804.94,69.0,0.0,0.0,1e-05]
[1778479228725,62.12,80804.94,69.0,0.0,0.0,1e-05]
[1778479231589,62.12,80804.23,69.0,0.0,0.0,1e-05]
[1778479233603,62.12,80809.06,69.0,0.0,0.0,1e-05]
[1778479234298,62.12,80809.06,69.0,0.0,0.0,1e-05]
[1778479235048,62.12,80808.62,69.0,0.0,0.0,1e-05]
[1778479235800,62.12,80809.48,69.0,0.0,0.0,1e-05]
[1778479236697,62.12,80809.76,69.0,0.0,0.0,1e-05]
[1778479237955,62.12,80811.83,69.0,0.0,0.0,1e-05]
[1778479238638,62.12,80817.16,69.0,0.0,0.0,1e-05]
[1778479239119,62.12,80817.16,69.0,0.0,0.0,1e-05]
[1778479246976,62.12,80816.76,69.0,0.0,0.0,1e-05]
[1778479247836,62.12,80816.73,69.0,0.0,0.0,1e-05]
[1778479253743,62.12,80815.57,69.0,0.0,0.0,1e-05]
[1778479256050,62.12,80815.57,69.0,0.0,0.0,1e-05]
[1778479256931,62.12,80815.39,69.0,0.0,0.0,1e-05]
[1778479263813,62.12,80812.36,69.0,0.0,0.0,1e-05]
[1778479266411,62.12,80812.23,69.0,0.0,0.0,1e-05]
[1778479266932,62.12,80810.28,69.0,0.0,0.0,1e-05]
[1778479267408,62.12,80810.28,69.0,0.0,0.0,1e-05]
[1778479268072,62.12,80809.74,69.0,0.0,0.0,1e-05]
[1778479268085,62.12,80805.45,69.0,0.0,0.0,1e-05]
[1778479269474,62.12,80805.45,69.0,0.0,0.0,1e-05]
[1778479270009,62.12,80805.9,69.0,0.0,0.0,1e-05]
[1778479274808,62.12,80806.38,69.0,0.0,0.0,1e-05]
[1778479275430,62.12,80806.38,69.0,0.0,0.0,1e-05]
[1778479276136,62.12,80806.06,69.0,0.0,0.0,1e-05]
[1778479276951,62.12,80805.09,69.0,0.0,0.0,1e-05]
[1778479277604,62.12,80805.09,69.0,0.0,0.0,1e-05]
[1778479278365,62.12,80805.91,69.0,0.0,0.0,1e-05]
[1778479280599,62.12,80806.38,69.0,0.0,0.0,1e-05]
[1778479281250,62.12,80806.2,69.0,0.0,0.0,1e-05]
[1778479286726,62.12,80806.42,69.0,0.0,0.0,1e-05]
[1778479287377,62.12,80806.72,69.0,0.0,0.0,1e-05]
[1778479288988,62.12,80803.16,69.0,0.0,0.0,1e-05]
[1778479289866,62.12,80803.16,69.0,0.0,0.0,1e-05]
[1778479290699,62.12,80803.16,69.0,0.0,0.0,1e-05]
[1778479289995,62.12,80796.17,69.0,0.0,0.0,1e-05]
[1778479291002,62.12,80793.78,69.0,0.0,0.0,1e-05]
[1778479292474,62.12,80793.78,69.0,0.0,0.0,1e-05]
[1778479293005,62.12,80793.53,69.0,0.0,0.0,1e-05]
[1778479294138,62.12,80793.27,69.0,0.0,0.0,1e-05]
[1778479296903,62.12,80793.3,69.0,0.0,0.0,1e-05]
[1778479298203,62.12,80791.49,69.0,0.0,0.0,1e-05]
[1778479298254,62.12,80791.49,69.0,0.0,0.0,1e-05]
[1778479298273,62.12,80787.78,69.0,0.0,0.0,1e-05]
[1778479299059,62.12,80782.24,69.0,0.0,0.0,1e-05]
[1778479302011,62.12,80782.5,69.0,0.0,0.0,1e-05]
[1778479303012,62.12,80781.72,69.0,0.0,0.0,1e-05]
[1778479308556,62.12,80780.89,69.0,0.0,0.0,1e-05]
[1778479308723,62.12,80780.89,69.0,0.0,0.0,1e-05]
[1778479308762,62.12,80780.89,69.0,0.0,0.0,1e-05]
[1778479309151,62.12,80781.6,69.0,0.0,0.0,1e-05]
[1778479309157,62.12,80786.81,69.0,0.0,0.0,1e-05]
[1778479310059,62.12,80786.81,69.0,0.0,0.0,1e-05]
[1778479310136,62.12,80791.96,69.0,0.0,0.0,1e-05]
[1778479311044,62.12,80791.96,69.0,0.0,0.0,1e-05]
[1778479311897,62.12,80792.34,69.0,0.0,0.0,1e-05]
[1778479312664,62.12,80792.34,69.0,0.0,0.0,1e-05]
[1778479313284,62.12,80795.03,69.0,0.0,0.0,1e-05]
[1778479313981,62.12,80795.49,69.0,0.0,0.0,1e-05]
[1778479315720,62.12,80794.89,69.0,0.0,0.0,1e-05]
[1778479316553,62.12,80794.89,69.0,0.0,0.0,1e-05]
[1778479319551,62.12,80795.1,69.0,0.0,0.0,1e-05]
[1778479319702,62.12,80795.1,69.0,0.0,0.0,1e-05]
[1778479320201,62.12,80795.1,69.0,0.0,0.0,1e-05]
[1778479320646,62.12,80795.1,69.0,0.0,0.0,1e-05]
[1778479320726,62.12,80798.72,69.0,0.0,0.0,1e-05]
[1778479321389,62.12,80798.72,69.0,0.0,0.0,1e-05]
[1778479322038,62.12,80801.18,69.0,0.0,0.0,1e-05]
[1778479322899,62.12,80801.71,69.0,0.0,0.0,1e-05]
[1778479323526,62.12,80801.71,69.0,0.0,0.0,1e-05]
[1778479325293,62.12,80801.46,69.0,0.0,0.0,1e-05]
[1778479325355,62.12,80801.46,69.0,0.0,0.0,1e-05]
[1778479327256,62.12,80805.96,69.0,0.0,0.0,1e-05]
[1778479328004,62.12,80805.96,69.0,0.0,0.0,1e-05]
[1778479328876,62.12,80805.7,69.0,0.0,0.0,1e-05]
[1778479329467,62.12,80805.7,69.0,0.0,0.0,1e-05]
[1778479333039,62.12,80806.21,69.0,0.0,0.0,1e-05]
[1778479334718,62.12,80806.01,69.0,0.0,0.0,1e-05]
[1778479335426,62.12,80806.04,69.0,0.0,0.0,1e-05]
[1778479337948,62.12,80803.74,69.0,0.0,0.0,1e-05]
[1778479339279,62.12,80803.74,69.0,0.0,0.0,1e-05]
[1778479341915,62.12,80803.74,69.0,0.0,0.0,1e-05]
[1778479342539,62.12,80803.74,69.0,0.0,0.0,1e-05]
[1778479343368,62.12,80807.71,69.0,0.0,0.0,1e-05]
[1778479347808,62.12,80807.71,69.0,0.0,0.0,1e-05]
[1778479348472,62.12,80807.71,69.0,0.0,0.0,1e-05]
[1778479353392,62.12,80807.56,69.0,0.0,0.0,1e-05]
[1778479353492,62.12,80807.56,69.0,0.0,0.0,1e-05]
[1778479354043,62.12,80807.56,69.0,0.0,0.0,1e-05]
[1778479356482,62.12,80807.56,69.0,0.0,0.0,1e-05]
[1778479357344,62.12,80809.54,69.0,0.0,0.0,1e-05]
[1778479364263,62.12,80809.57,69.0,0.0,0.0,1e-05]
[1778479364328,62.12,80809.57,69.0,0.0,0.0,1e-05]
[1778479365522,62.12,80816.31,69.0,0.0,0.0,1e-05]
[1778479369872,62.12,80816.88,69.0,0.0,0.0,1e-05]
[1778479370555,62.12,80816.88,69.0,0.0,0.0,1e-05]
[1778479375592,62.12,80816.86,69.0,0.0,0.0,1e-05]
[1778479379622,62.12,80800.0,69.0,0.0,0.0,1e-05]
[1778479380278,62.12,80800.0,69.0,0.0,0.0,1e-05]
[1778479380983,62.12,80800.57,69.0,0.0,0.0,1e-05]
[1778479381923,62.12,80800.96,69.0,0.0,0.0,1e-05]
[1778479382538,62.12,80800.96,69.0,0.0,0.0,1e-05]
[1778479386345,62.12,80801.27,69.0,0.0,0.0,1e-05]
[1778479386966,62.12,80801.27,69.0,0.0,0.0,1e-05]
[1778479389322,62.12,80800.59,69.0,0.0,0.0,1e-05]
[1778479390062,62.12,80800.91,69.0,0.0,0.0,1e-05]
[1778479394094,62.12,80800.66,69.0,0.0,0.0,1e-05]
[1778479394958,62.12,80802.97,69.0,0.0,0.0,1e-05]
[1778479396741,62.12,80794.0,69.0,0.0,0.0,1e-05]
[1778479397077,62.12,80794.0,69.0,0.0,0.0,1e-05]
[1778479398747,62.12,80793.74,69.0,0.0,0.0,1e-05]
[1778479401920,62.12,80792.84,69.0,0.0,0.0,1e-05]
[1778479402752,62.12,80792.84,69.0,0.0,0.0,1e-05]
[1778479403790,62.12,80796.54,69.0,0.0,0.0,1e-05]
[1778479406811,62.12,80800.2,69.0,0.0,0.0,1e-05]
[1778479408914,62.12,80799.9,69.0,0.0,0.0,1e-05]
[1778479409589,62.12,80799.9,69.0,0.0,0.0,1e-05]
[1778479411846,62.12,80799.47,69.0,0.0,0.0,1e-05]
[1778479414149,62.12,80798.38,69.0,0.0,0.0,1e-05]
[1778479414872,62.12,80798.38,69.0,0.0,0.0,1e-05]
[1778479416411,62.12,80798.86,69.0,0.0,0.0,1e-05]
[1778479418241,62.12,80799.01,69.0,0.0,0.0,1e-05]
[1778479419870,62.12,80799.2,69.0,0.0,0.0,1e-05]
[1778479422037,62.12,80798.66,69.0,0.0,0.0,1e-05]
[1778479431485,62.12,80800.55,69.0,0.0,0.0,1e-05]
[1778479432314,62.12,80800.51,69.0,0.0,0.0,1e-05]
[1778479434870,62.12,80800.06,69.0,0.0,0.0,1e-05]
[1778479435419,62.12,80797.94,69.0,0.0,0.0,1e-05]
[1778479436931,62.12,80798.26,69.0,0.0,0.0,1e-05]
[1778479437848,62.12,80798.26,69.0,0.0,0.0,1e-05]
[1778479439847,62.12,80797.18,69.0,0.0,0.0,1e-05]
[1778479440529,62.12,80797.95,69.0,0.0,0.0,1e-05]
[1778479441049,62.12,80791.02,69.0,0.0,0.0,1e-05]
[1778479444853,62.12,80792.15,69.0,0.0,0.0,1e-05]
[1778479445393,62.12,80791.94,69.0,0.0,0.0,1e-05]
[1778479446158,62.12,80792.23,69.0,0.0,0.0,1e-05]
[1778479446884,62.12,80792.23,69.0,0.0,0.0,1e-05]
[1778479452963,62.12,80792.27,69.0,0.0,0.0,1e-05]
[1778479454701,62.12,80792.19,69.0,0.0,0.0,1e-05]
[1778479455147,62.12,80798.28,69.0,0.0,0.0,1e-05]
[1778479457035,62.12,80799.19,69.0,0.0,0.0,1e-05]
[1778479458805,62.12,80798.86,69.0,0.0,0.0,1e-05]
[1778479460434,62.12,80798.83,69.0,0.0,0.0,1e-05]
[1778479460610,62.12,80798.83,69.0,0.0,0.0,1e-05]
[1778479461189,62.12,80805.37,69.0,0.0,0.0,1e-05]
[1778479463151,62.12,80807.06,69.0,0.0,0.0,1e-05]
[1778479463214,62.12,80807.06,69.0,0.0,0.0,1e-05]
[1778479463951,62.12,80809.96,69.0,0.0,0.0,1e-05]
[1778479464210,62.12,80813.77,69.0,0.0,0.0,1e-05]
[1778479465338,62.12,80813.77,69.0,0.0,0.0,1e-05]
[1778479468510,62.12,80813.73,69.0,0.0,0.0,1e-05]
[1778479469042,62.12,80813.74,69.0,0.0,0.0,1e-05]
[1778479471259,62.12,80814.17,69.0,0.0,0.0,0.0]
[1778479473063,62.12,80813.99,69.0,0.0,0.0,0.0]
[1778479473789,62.12,80813.99,69.0,0.0,0.0,0.0]
[1778479474390,62.12,80813.72,69.0,0.0,0.0,0.0]
[1778479474977,62.12,80813.8,69.0,0.0,0.0,0.0]
[1778479476619,62.12,80813.8,69.0,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,69.0,0.0,0.0,0.0]
[1778479483467,62.12,80813.81,69.0,0.0,0.0,0.0]
[1778479483481,62.12,80813.81,69.0,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,69.0,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,69.0,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,69.0,0.0,0.0,0.0]
[1778479488791,62.12,80831.97,69.0,0.0,0.0,0.0]
[1778479489283,62.12,80832.18,69.0,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,69.0,0.0,0.0,0.0]
[1778479495083,62.12,80832.35,69.0,0.0,0.0,0.0]
[1778479495973,62.12,80832.02,69.0,0.0,0.0,0.0]
[1778479498771,62.12,80834.3,69.0,0.0,0.0,0.0]
[1778479498870,62.12,80834.3,69.0,0.0,0.0,0.0]
[1778479499869,62.12,80835.72,69.0,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,69.0,0.0,0.0,0.0]
[1778479500328,62.12,80842.84,69.0,0.0,0.0,0.0]
[1778479501392,62.12,80844.7,69.0,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,69.0,0.0,0.0,0.0]
[1778479502250,62.12,80849.83,69.0,0.0,0.0,0.0]
[1778479502937,62.12,80849.83,69.0,0.0,0.0,0.0]
[1778479504365,62.12,80849.2,69.0,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,69.0,0.0,0.0,0.0]
[1778479507403,62.12,80842.49,69.0,0.0,0.0,0.0]
[1778479507431,62.12,80842.49,69.0,0.0,0.0,0.0]
[1778479508205,62.12,80842.91,69.0,0.0,0.0,0.0]
[1778479508948,62.12,80842.91,69.0,0.0,0.0,0.0]
[1778479509888,62.12,80839.88,69.0,0.0,0.0,0.0]
[1778479512037,62.12,80839.76,69.0,0.0,0.0,0.0]
[1778479513540,62.12,80839.41,69.0,0.0,0.0,0.0]
[1778479514203,62.12,80837.24,69.0,0.0,0.0,0.0]
[1778479516347,62.12,80837.09,69.0,0.0,0.0,0.0]
[1778479517745,62.12,80836.87,69.0,0.0,0.0,0.0]
[1778479521680,62.12,80836.87,69.0,0.0,0.0,0.0]
[1778479522582,62.12,80836.87,69.0,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,69.0,0.0,0.0,0.0]
[1778479530691,62.12,80843.2,69.0,0.0,0.0,0.0]
[1778479531630,62.12,80843.18,69.0,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,69.0,0.0,0.0,0.0]
[1778479534452,62.12,80843.47,69.0,0.0,0.0,0.0]
[1778479535067,62.12,80843.49,69.0,0.0,0.0,0.0]
[1778479536829,62.12,80843.49,69.0,0.0,0.0,0.0]
[1778479537493,62.12,80843.56,69.0,0.0,0.0,0.0]
[1778479538250,62.12,80843.55,69.0,0.0,0.0,0.0]
[1778479538953,62.12,80843.55,69.0,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,69.0,0.0,0.0,0.0]
[1778479542153,62.12,80847.08,69.0,0.0,0.0,0.0]
[1778479542444,62.12,80847.08,69.0,0.0,0.0,0.0]
[1778479543774,62.12,80850.3,69.0,0.0,0.0,0.0]
[1778479547878,62.12,80852.75,69.0,0.0,0.0,0.0]
[1778479549179,62.12,80853.18,69.0,0.0,0.0,0.0]
[1778479554632,62.12,80851.7,69.0,0.0,0.0,0.0]
[1778479555251,62.12,80851.48,69.0,0.0,0.0,0.0]
[1778479558919,62.12,80851.36,69.0,0.0,0.0,0.0]
[1778479560295,62.12,80851.69,69.0,0.0,0.0,0.0]
[1778479563186,62.12,80851.1,69.0,0.0,0.0,0.0]
[1778479563866,62.12,80851.1,69.0,0.0,0.0,0.0]
[1778479569178,62.12,80850.5,69.0,0.0,0.0,0.0]
[1778479569463,62.12,80850.5,69.0,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,69.0,0.0,0.0,0.0]
[1778479570092,62.12,80843.91,69.0,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,69.0,0.0,0.0,0.0]
[1778479573160,62.12,80840.52,69.0,0.0,0.0,0.0]
[1778479573956,62.12,80840.52,69.0,0.0,0.0,0.0]
[1778479574883,62.12,80840.52,69.0,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,69.0,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,69.0,0.0,0.0,0.0]
[1778479590517,62.12,80841.35,69.0,0.0,0.0,0.0]
[1778479590631,62.12,80841.35,69.0,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,69.0,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,69.0,0.0,0.0,0.0]
[1778479594895,62.12,80827.11,69.0,0.0,0.0,0.0]
[1778479595519,62.12,80827.35,69.0,0.0,0.0,0.0]
[1778479596176,62.12,80827.37,69.0,0.0,0.0,0.0]
[1778479597021,62.12,80827.37,69.0,0.0,0.0,0.0]
[1778479597860,62.12,80829.11,69.0,0.0,0.0,0.0]
[1778479598695,62.12,80829.18,69.0,0.0,0.0,0.0]
[1778479602171,62.12,80830.2,69.0,0.0,0.0,0.0]
[1778479602920,62.12,80830.2,69.0,0.0,0.0,0.0]
[1778479604934,62.12,80830.49,69.0,0.0,0.0,0.0]
[1778479605477,62.12,80830.21,69.0,0.0,0.0,0.0]
[1778479606303,62.12,80829.88,69.0,0.0,0.0,0.0]
[1778479607689,62.12,80830.21,69.0,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,69.0,0.0,0.0,0.0]
[1778479614891,62.12,80830.25,69.0,0.0,0.0,0.0]
[1778479615637,62.12,80830.25,69.0,0.0,0.0,0.0]
[1778479618672,62.12,80830.97,69.0,0.0,0.0,0.0]
[1778479618772,62.12,80827.81,69.0,0.0,0.0,0.0]
[1778479619391,62.12,80827.81,69.0,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,69.0,0.0,0.0,0.0]
[1778479625474,62.12,80831.27,69.0,0.0,0.0,0.0]
[1778479626148,62.12,80831.15,69.0,0.0,0.0,0.0]
[1778479629122,62.12,80833.62,69.0,0.0,0.0,0.0]
[1778479629843,62.12,80833.62,69.0,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,69.0,0.0,0.0,0.0]
[1778479642028,62.12,80834.36,69.0,0.0,0.0,0.0]
[1778479642899,62.12,80834.36,69.0,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,69.0,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,69.0,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,69.0,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,69.0,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,69.0,0.0,0.0,0.0]
[1778479670444,62.12,80836.75,69.0,0.0,0.0,0.0]
[1778479671149,62.12,80836.75,69.0,0.0,0.0,0.0]
[1778479675177,62.12,80837.54,69.0,0.0,0.0,0.0]
[1778479676867,62.12,80837.81,69.0,0.0,0.0,0.0]
[1778479677634,62.12,80837.61,69.0,0.0,0.0,0.0]
[1778479678335,62.12,80835.3,69.0,0.0,0.0,0.0]
[1778479682289,62.12,80835.22,69.0,0.0,0.0,0.0]
[1778479683200,62.12,80835.22,69.0,0.0,0.0,0.0]
[1778479684086,62.12,80835.22,69.0,0.0,0.0,0.0]
[1778479685765,62.12,80835.52,69.0,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,69.0,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,69.0,0.0,0.0,0.0]
[1778479693939,62.12,80858.7,69.0,0.0,0.0,0.0]
[1778479694664,62.12,80858.7,69.0,0.0,0.0,0.0]
[1778479695293,62.12,80858.7,69.0,0.0,0.0,0.0]
[1778479696096,62.12,80858.7,69.0,0.0,0.0,0.0]
[1778479697699,62.12,80860.99,69.0,0.0,0.0,0.0]
[1778479700083,62.12,80860.23,69.0,0.0,0.0,0.0]
[1778479700899,62.12,80861.1,69.0,0.0,0.0,0.0]
[1778479701865,62.12,80863.71,69.0,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,69.0,0.0,0.0,0.0]
[1778479707358,62.12,80872.92,69.0,0.0,0.0,0.0]
[1778479708128,62.12,80872.92,69.0,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,69.0,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,69.0,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,69.0,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,69.0,0.0,0.0,0.0]
[1778479717083,62.12,80888.12,69.0,0.0,0.0,0.0]
[1778479717966,62.12,80888.26,69.0,0.0,0.0,0.0]
[1778479724125,62.12,80888.57,69.0,0.0,0.0,0.0]
[1778479724957,62.12,80888.57,69.0,0.0,0.0,0.0]
[1778479725625,62.12,80888.57,69.0,0.0,0.0,0.0]
[1778479726363,62.12,80888.64,69.0,0.0,0.0,0.0]
[1778479727237,62.12,80888.64,69.0,0.0,0.0,0.0]
[1778479728132,62.12,80888.64,69.0,0.0,0.0,0.0]
[1778479731706,62.12,80889.62,69.0,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,69.0,0.0,0.0,0.0]
[1778479732175,62.12,80889.62,69.0,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,69.0,0.0,0.0,0.0]
[1778479733257,62.12,80895.35,69.0,0.0,0.0,0.0]
[1778479735701,62.12,80898.61,69.0,0.0,0.0,0.0]
[1778479736348,62.12,80898.5,69.0,0.0,0.0,0.0]
[1778479737924,62.12,80898.57,69.0,0.0,0.0,0.0]
[1778479740103,62.12,80900.17,69.0,0.0,0.0,0.0]
[1778479740144,62.12,80900.17,69.0,0.0,0.0,0.0]
[1778479740559,62.12,80900.89,69.0,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,69.0,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,69.0,0.0,0.0,0.0]
[1778479748131,62.12,80915.69,69.0,0.0,0.0,0.0]
[1778479748454,62.12,80915.73,69.0,0.0,0.0,0.0]
[1778479749311,62.12,80915.76,69.0,0.0,0.0,0.0]
[1778479751239,62.12,80919.78,69.0,0.0,0.0,0.0]
[1778479753050,62.12,80919.78,69.0,0.0,0.0,0.0]
[1778479754509,62.12,80919.93,69.0,0.0,0.0,0.0]
[1778479755118,62.12,80919.93,69.0,0.0,0.0,0.0]
[1778479755961,62.12,80919.89,69.0,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,69.0,0.0,0.0,0.0]
[1778479758401,62.12,80920.93,69.0,0.0,0.0,0.0]
[1778479759885,62.12,80921.47,69.0,0.0,0.0,0.0]
[1778479760456,62.12,80921.34,69.0,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,69.0,0.0,0.0,0.0]
[1778479762699,62.12,80922.79,69.0,0.0,0.0,0.0]
[1778479764108,62.12,80922.47,69.0,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,69.0,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,69.0,0.0,0.0,0.0]
[1778479774446,62.12,80918.78,69.0,0.0,0.0,0.0]
[1778479775868,62.12,80915.84,69.0,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,69.0,0.0,0.0,0.0]
[1778479776497,62.12,80911.75,69.0,0.0,0.0,0.0]
[1778479777485,62.12,80911.75,69.0,0.0,0.0,0.0]
[1778479779133,62.12,80911.68,69.0,0.0,0.0,0.0]
[1778479779770,62.12,80911.89,69.0,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,69.0,0.0,0.0,0.0]
[1778479789889,62.12,80910.66,69.0,0.0,0.0,0.0]
[1778479791393,62.12,80908.96,69.0,0.0,0.0,0.0]
[1778479795756,62.12,80910.97,69.0,0.0,0.0,0.0]
[1778479796306,62.12,80910.48,69.0,0.0,0.0,0.0]
[1778479796999,62.12,80910.48,69.0,0.0,0.0,0.0]
[1778479802660,62.12,80909.19,69.0,0.0,0.0,0.0]
[1778479802704,62.12,80909.15,69.0,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,69.0,0.0,0.0,0.0]
[1778479803606,62.12,80907.79,69.0,0.0,0.0,0.0]
[1778479806421,62.12,80908.4,69.0,0.0,0.0,0.0]
[1778479807140,62.12,80908.4,69.0,0.0,0.0,0.0]
[1778479808749,62.12,80911.25,69.0,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,69.0,0.0,0.0,0.0]
[1778479809435,62.12,80914.89,69.0,0.0,0.0,0.0]
[1778479809648,62.12,80915.92,69.0,0.0,0.0,0.0]
[1778479813089,62.12,80916.14,69.0,0.0,0.0,0.0]
[1778479813189,62.12,80914.75,69.0,0.0,0.0,0.0]
[1778479815153,62.12,80914.47,69.0,0.0,0.0,0.0]
[1778479815210,62.12,80915.66,69.0,0.0,0.0,0.0]
[1778479818948,62.12,80917.9,69.0,0.0,0.0,0.0]
[1778479819064,62.12,80917.9,69.0,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,69.0,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,69.0,0.0,0.0,0.0]
[1778479824829,62.12,80933.83,69.0,0.0,0.0,0.0]
[1778479824929,62.12,80933.39,69.0,0.0,0.0,0.0]
[1778479825835,62.12,80933.39,69.0,0.0,0.0,0.0]
[1778479825924,62.12,80932.39,69.0,0.0,0.0,0.0]
[1778479826343,62.12,80932.39,69.0,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,69.0,0.0,0.0,0.0]
[1778479830661,62.12,80924.87,69.0,0.0,0.0,0.0]
[1778479830954,62.12,80924.87,69.0,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,69.0,0.0,0.0,0.0]
[1778479831514,62.12,80924.28,69.0,0.0,0.0,0.0]
[1778479832379,62.12,80921.51,69.0,0.0,0.0,0.0]
[1778479833031,62.12,80921.51,69.0,0.0,0.0,0.0]
[1778479833934,62.12,80922.64,69.0,0.0,0.0,0.0]
[1778479836864,62.12,80925.59,69.0,0.0,0.0,0.0]
[1778479837820,62.12,80927.09,69.0,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,69.0,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,69.0,0.0,0.0,0.0]
[1778479850316,62.12,80934.54,69.0,0.0,0.0,0.0]
[1778479850984,62.12,80937.01,69.0,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,69.0,0.0,0.0,0.0]
[1778479853442,62.12,80942.24,69.0,0.0,0.0,0.0]
[1778479854344,62.12,80941.84,69.0,0.0,0.0,0.0]
[1778479855806,62.12,80941.13,69.0,0.0,0.0,0.0]
[1778479856601,62.12,80941.74,69.0,0.0,0.0,0.0]
[1778479858951,62.12,80939.52,69.0,0.0,0.0,0.0]
[1778479859695,62.12,80940.47,69.0,0.0,0.0,0.0]
[1778479859735,62.12,80940.47,69.0,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,69.0,0.0,0.0,0.0]
[1778479865738,62.12,80940.12,69.0,0.0,0.0,0.0]
[1778479869980,62.12,80940.57,69.0,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,69.0,0.0,0.0,0.0]
[1778479872154,62.12,80952.09,69.0,0.0,0.0,0.0]
[1778479872204,62.12,80953.1,69.0,0.0,0.0,0.0]
[1778479873107,62.12,80953.1,69.0,0.0,0.0,0.0]
[1778479873134,62.12,80952.9,69.0,0.0,0.0,0.0]
[1778479873843,62.12,80952.9,69.0,0.0,0.0,0.0]
[1778479874109,62.12,80952.98,69.0,0.0,0.0,0.0]
[1778479875189,62.12,80952.98,69.0,0.0,0.0,0.0]
[1778479875229,62.12,80952.98,69.0,0.0,0.0,0.0]
[1778479879166,62.12,80955.09,69.0,0.0,0.0,0.0]
[1778479879190,62.12,80955.72,69.0,0.0,0.0,0.0]
[1778479880785,62.12,80955.72,69.0,0.0,0.0,0.0]
[1778479881344,62.12,80955.72,69.0,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,69.0,0.0,0.0,0.0]
[1778479882262,62.12,80960.49,69.0,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,69.0,0.0,0.0,0.0]
[1778479886821,62.12,80956.54,69.0,0.0,0.0,0.0]
[1778479887200,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479887431,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479887471,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479887516,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479887561,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479887606,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479888349,62.12,80955.25,69.0,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,69.0,0.0,0.0,0.0]
[1778479889067,62.12,80965.28,69.0,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,69.0,0.0,0.0,0.0]
[1778479893886,62.12,80963.01,69.0,0.0,0.0,0.0]
[1778479894249,62.12,80962.31,69.0,0.0,0.0,0.0]
[1778479894752,62.12,80962.31,69.0,0.0,0.0,0.0]
[1778479895256,62.12,80962.35,69.0,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,69.0,0.0,0.0,0.0]
[1778479898531,62.12,80959.76,69.0,0.0,0.0,0.0]
[1778479899066,62.12,80959.76,69.0,0.0,0.0,0.0]
[1778479902275,62.12,80959.28,69.0,0.0,0.0,0.0]
[1778479902305,62.12,80958.62,69.0,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,69.0,0.0,0.0,0.0]
[1778479903312,62.12,80958.57,69.0,0.0,0.0,0.0]
[1778479906196,62.12,80959.35,69.0,0.0,0.0,0.0]
[1778479906333,62.12,80958.11,69.0,0.0,0.0,0.0]
[1778479907085,62.12,80958.11,69.0,0.0,0.0,0.0]
[1778479907340,62.12,80959.06,69.0,0.0,0.0,0.0]
[1778479908959,62.12,80958.56,69.0,0.0,0.0,0.0]
[1778479909354,62.12,80957.83,69.0,0.0,0.0,0.0]
[1778479910552,62.12,80957.77,69.0,0.0,0.0,0.0]
[1778479911368,62.12,80957.52,69.0,0.0,0.0,0.0]
[1778479912043,62.12,80957.52,69.0,0.0,0.0,0.0]
[1778479912128,62.12,80957.52,69.0,0.0,0.0,0.0]
[1778479912876,62.12,80959.86,69.0,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,69.0,0.0,0.0,0.0]
[1778479914775,62.12,80959.44,69.0,0.0,0.0,0.0]
[1778479918826,62.12,80959.84,69.0,0.0,0.0,0.0]
[1778479918839,62.12,80959.84,69.0,0.0,0.0,0.0]
[1778479919734,62.12,80957.46,69.0,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,69.0,0.0,0.0,0.0]
[1778479920513,62.12,80953.74,69.0,0.0,0.0,0.0]
[1778479923037,62.12,80951.56,69.0,0.0,0.0,0.0]
[1778479923897,62.12,80951.49,69.0,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,69.0,0.0,0.0,0.0]
[1778479928665,62.12,80946.81,69.0,0.0,0.0,0.0]
[1778479929469,62.12,80945.98,69.0,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,69.0,0.0,0.0,0.0]
[1778479933100,62.12,80944.79,69.0,0.0,0.0,0.0]
[1778479933894,62.12,80944.62,69.0,0.0,0.0,0.0]
[1778479941495,62.12,80944.87,69.0,0.0,0.0,0.0]
[1778479942326,62.12,80944.87,69.0,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,69.0,0.0,0.0,0.0]
[1778479944875,62.12,80949.19,69.0,0.0,0.0,0.0]
[1778479945538,62.12,80949.05,69.0,0.0,0.0,0.0]
[1778479947860,62.12,80948.37,69.0,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,69.0,0.0,0.0,0.0]
[1778479954322,62.12,80944.43,69.0,0.0,0.0,0.0]
[1778479954422,62.12,80944.05,69.0,0.0,0.0,0.0]
[1778479955100,62.12,80944.05,69.0,0.0,0.0,0.0]
[1778479955199,62.12,80944.63,69.0,0.0,0.0,0.0]
[1778479957019,62.12,80944.63,69.0,0.0,0.0,0.0]
[1778479957115,62.12,80943.61,69.0,0.0,0.0,0.0]
[1778479958863,62.12,80943.24,69.0,0.0,0.0,0.0]
[1778479958963,62.12,80942.61,69.0,0.0,0.0,0.0]
[1778479960336,62.12,80942.61,69.0,0.0,0.0,0.0]
[1778479960436,62.12,80942.75,69.0,0.0,0.0,0.0]
[1778479962254,62.12,80943.28,69.0,0.0,0.0,0.0]
[1778479962354,62.12,80943.33,69.0,0.0,0.0,0.0]
[1778479963062,62.12,80943.33,69.0,0.0,0.0,0.0]
[1778479963162,62.12,80943.42,69.0,0.0,0.0,0.0]
[1778479963776,62.12,80943.42,69.0,0.0,0.0,0.0]
[1778479963876,62.12,80943.11,69.0,0.0,0.0,0.0]
[1778479964477,62.12,80943.11,69.0,0.0,0.0,0.0]
[1778479965063,62.12,80943.11,69.0,0.0,0.0,0.0]
[1778479968103,62.12,80942.65,69.0,0.0,0.0,0.0]
[1778479968168,62.12,80942.65,69.0,0.0,0.0,0.0]
[1778479968857,62.12,80942.65,69.0,0.0,0.0,0.0]
[1778479968957,62.12,80943.01,69.0,0.0,0.0,0.0]
[1778479969478,62.12,80943.01,69.0,0.0,0.0,0.0]
[1778479969783,62.12,80944.74,69.0,0.0,0.0,0.0]
[1778479971065,62.12,80944.74,69.0,0.0,0.0,0.0]
[1778479971104,62.12,80945.74,69.0,0.0,0.0,0.0]
[1778479971934,62.12,80945.74,69.0,0.0,0.0,0.0]
[1778479972032,62.12,80945.97,69.0,0.0,0.0,0.0]
[1778479972853,62.12,80945.97,69.0,0.0,0.0,0.0]
[1778479972953,62.12,80945.95,69.0,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,69.0,0.0,0.0,0.0]
[1778479982673,62.12,80948.41,69.0,0.0,0.0,0.0]
[1778479982700,62.12,80948.41,69.0,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,69.0,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,69.0,0.0,0.0,0.0]
[1778479988091,62.12,80930.38,69.0,0.0,0.0,0.0]
[1778479988191,62.12,80930.37,69.0,0.0,0.0,0.0]
[1778479989684,62.12,80930.29,69.0,0.0,0.0,0.0]
[1778479989693,62.12,80930.29,69.0,0.0,0.0,0.0]
[1778479990183,62.12,80930.29,69.0,0.0,0.0,0.0]
[1778479990215,62.12,80928.58,69.0,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,69.0,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,69.0,0.0,0.0,0.0]
[1778479997351,62.12,80927.37,69.0,0.0,0.0,0.0]
[1778479998863,62.12,80926.81,69.0,0.0,0.0,0.0]
[1778479998988,62.12,80926.07,69.0,0.0,0.0,0.0]
[1778479999697,62.12,80926.07,69.0,0.0,0.0,0.0]
[1778479999995,62.12,80926.28,69.0,0.0,0.0,0.0]
[1778480003197,62.12,80926.24,69.0,0.0,0.0,0.0]
[1778480003266,62.12,80926.35,69.0,0.0,0.0,0.0]
[1778480004018,62.12,80926.35,69.0,0.0,0.0,0.0]
[1778480004023,62.12,80927.22,69.0,0.0,0.0,0.0]
[1778480006308,62.12,80926.37,69.0,0.0,0.0,0.0]
[1778480006408,62.12,80926.33,69.0,0.0,0.0,0.0]
[1778480007252,62.12,80926.33,69.0,0.0,0.0,0.0]
[1778480007354,62.12,80926.33,69.0,0.0,0.0,0.0]
[1778480009572,62.12,80923.78,69.0,0.0,0.0,0.0]
[1778480010247,62.12,80923.78,69.0,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,69.0,0.0,0.0,0.0]
[1778480013459,62.12,80918.18,69.0,0.0,0.0,0.0]
[1778480014087,62.12,80916.85,69.0,0.0,0.0,0.0]
[1778480014973,62.12,80916.33,69.0,0.0,0.0,0.0]
[1778480015752,62.12,80916.33,69.0,0.0,0.0,0.0]
[1778480017158,62.12,80917.69,69.0,0.0,0.0,0.0]
[1778480017161,62.12,80919.09,69.0,0.0,0.0,0.0]
[1778480017925,62.12,80919.09,69.0,0.0,0.0,0.0]
[1778480018135,62.12,80919.22,69.0,0.0,0.0,0.0]
[1778480018674,62.12,80919.22,69.0,0.0,0.0,0.0]
[1778480019138,62.12,80922.03,69.0,0.0,0.0,0.0]
[1778480019960,62.12,80922.03,69.0,0.0,0.0,0.0]
[1778480020145,62.12,80922.41,69.0,0.0,0.0,0.0]
[1778480022293,62.12,80922.07,69.0,0.0,0.0,0.0]
[1778480022321,62.12,80922.36,69.0,0.0,0.0,0.0]
[1778480022600,62.12,80922.36,69.0,0.0,0.0,0.0]
[1778480023178,62.12,80922.36,69.0,0.0,0.0,0.0]
[1778480024118,62.12,80923.49,69.0,0.0,0.0,0.0]
[1778480024173,62.12,80923.44,69.0,0.0,0.0,0.0]
[1778480028197,62.12,80922.4,69.0,0.0,0.0,0.0]
[1778480028201,62.12,80923.31,69.0,0.0,0.0,0.0]
[1778480028984,62.12,80923.31,69.0,0.0,0.0,0.0]
[1778480029208,62.12,80923.02,69.0,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,69.0,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,69.0,0.0,0.0,0.0]
[1778480040117,62.12,80924.47,69.0,0.0,0.0,0.0]
[1778480040289,62.12,80922.11,69.0,0.0,0.0,0.0]
[1778480040554,62.12,80922.11,69.0,0.0,0.0,0.0]
[1778480041296,62.12,80919.08,69.0,0.0,0.0,0.0]
[1778480043747,62.12,80917.68,69.0,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,69.0,0.0,0.0,0.0]
[1778480045226,62.12,80913.32,69.0,0.0,0.0,0.0]
[1778480045329,62.12,80913.02,69.0,0.0,0.0,0.0]
[1778480046102,62.12,80913.02,69.0,0.0,0.0,0.0]
[1778480046336,62.12,80912.1,69.0,0.0,0.0,0.0]
[1778480047135,62.12,80912.1,69.0,0.0,0.0,0.0]
[1778480047343,62.12,80912.84,69.0,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,69.0,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,69.0,0.0,0.0,0.0]
[1778480055188,62.12,80902.95,69.0,0.0,0.0,0.0]
[1778480055399,62.12,80900.17,69.0,0.0,0.0,0.0]
[1778480056033,62.12,80900.17,69.0,0.0,0.0,0.0]
[1778480056406,62.12,80900.03,69.0,0.0,0.0,0.0]
[1778480057770,62.12,80900.69,69.0,0.0,0.0,0.0]
[1778480058421,62.12,80900.69,69.0,0.0,0.0,0.0]
[1778480059918,62.12,80899.87,69.0,0.0,0.0,0.0]
[1778480060434,62.12,80900.98,69.0,0.0,0.0,0.0]
[1778480060706,62.12,80900.98,69.0,0.0,0.0,0.0]
[1778480061495,62.12,80900.98,69.0,0.0,0.0,0.0]
[1778480062179,62.12,80902.86,69.0,0.0,0.0,0.0]
[1778480062448,62.12,80902.06,69.0,0.0,0.0,0.0]
[1778480066768,62.12,80903.4,69.0,0.0,0.0,0.0]
[1778480067335,62.12,80903.4,69.0,0.0,0.0,0.0]
[1778480069714,62.12,80905.61,69.0,0.0,0.0,0.0]
[1778480070176,62.12,80905.61,69.0,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,69.0,0.0,0.0,0.0]
[1778480071939,62.12,80906.21,69.0,0.0,0.0,0.0]
[1778480072518,62.12,80905.47,69.0,0.0,0.0,0.0]
[1778480072715,62.12,80905.47,69.0,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,69.0,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,69.0,0.0,0.0,0.0]
[1778480078935,62.12,80901.4,69.0,0.0,0.0,0.0]
[1778480079786,62.12,80901.4,69.0,0.0,0.0,0.0]
[1778480085533,62.12,80898.81,69.0,0.0,0.0,0.0]
[1778480086276,62.12,80899.75,69.0,0.0,0.0,0.0]
[1778480087281,62.12,80899.09,69.0,0.0,0.0,0.0]
[1778480087327,62.12,80899.09,69.0,0.0,0.0,0.0]
[1778480088074,62.12,80899.09,69.0,0.0,0.0,0.0]
[1778480088173,62.12,80900.02,69.0,0.0,0.0,0.0]
[1778480089776,62.12,80900.95,69.0,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,69.0,0.0,0.0,0.0]
[1778480089876,62.12,80901.0,69.0,0.0,0.0,0.0]
[1778480090644,62.12,80900.54,69.0,0.0,0.0,0.0]
[1778480094978,62.12,80900.79,69.0,0.0,0.0,0.0]
[1778480095077,62.12,80899.99,69.0,0.0,0.0,0.0]
[1778480095877,62.12,80899.99,69.0,0.0,0.0,0.0]
[1778480095977,62.12,80899.99,69.0,0.0,0.0,0.0]
[1778480102734,62.12,80900.77,69.0,0.0,0.0,0.0]
[1778480103391,62.12,80900.77,69.0,0.0,0.0,0.0]
[1778480106844,62.12,80898.02,69.0,0.0,0.0,0.0]
[1778480107550,62.12,80898.02,69.0,0.0,0.0,0.0]
[1778480112935,62.12,80897.89,69.0,0.0,0.0,0.0]
[1778480112997,62.12,80897.89,69.0,0.0,0.0,0.0]
[1778480113360,62.12,80897.89,69.0,0.0,0.0,0.0]
[1778480113459,62.12,80897.89,69.0,0.0,0.0,0.0]
[1778480114240,62.12,80897.89,69.0,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,69.0,0.0,0.0,0.0]
[1778480115176,62.12,80887.25,69.0,0.0,0.0,0.0]
[1778480115276,62.12,80884.82,69.0,0.0,0.0,0.0]
[1778480115996,62.12,80884.82,69.0,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,69.0,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,69.0,0.0,0.0,0.0]
[1778480121294,62.12,80874.73,69.0,0.0,0.0,0.0]
[1778480121394,62.12,80874.13,69.0,0.0,0.0,0.0]
[1778480122075,62.12,80874.13,69.0,0.0,0.0,0.0]
[1778480122175,62.12,80874.49,69.0,0.0,0.0,0.0]
[1778480122978,62.12,80874.49,69.0,0.0,0.0,0.0]
[1778480123078,62.12,80874.05,69.0,0.0,0.0,0.0]
[1778480123806,62.12,80874.05,69.0,0.0,0.0,0.0]
[1778480123821,62.12,80874.05,69.0,0.0,0.0,0.0]
[1778480124883,62.12,80874.15,69.0,0.0,0.0,0.0]
[1778480126218,62.12,80874.15,69.0,0.0,0.0,0.0]
[1778480126316,62.12,80874.22,69.0,0.0,0.0,0.0]
[1778480127006,62.12,80874.22,69.0,0.0,0.0,0.0]
[1778480127107,62.12,80874.15,69.0,0.0,0.0,0.0]
[1778480127736,62.12,80874.15,69.0,0.0,0.0,0.0]
[1778480127775,62.12,80874.15,69.0,0.0,0.0,0.0]
[1778480131484,62.12,80874.46,69.0,0.0,0.0,0.0]
[1778480131612,62.12,80874.46,69.0,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,69.0,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,69.0,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,69.0,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,69.0,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,69.0,0.0,0.0,0.0]
[1778480139313,62.12,80896.45,69.0,0.0,0.0,0.0]
[1778480139412,62.12,80897.85,69.0,0.0,0.0,0.0]
[1778480142245,62.12,80897.42,69.0,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,69.0,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,69.0,0.0,0.0,0.0]
[1778480149357,62.12,80893.02,69.0,0.0,0.0,0.0]
[1778480149456,62.12,80893.46,69.0,0.0,0.0,0.0]
[1778480150028,62.12,80893.46,69.0,0.0,0.0,0.0]
[1778480150064,62.12,80895.84,69.0,0.0,0.0,0.0]
[1778480151936,62.12,80897.12,69.0,0.0,0.0,0.0]
[1778480152036,62.12,80897.12,69.0,0.0,0.0,0.0]
[1778480152782,62.12,80897.12,69.0,0.0,0.0,0.0]
[1778480153088,62.12,80897.47,69.0,0.0,0.0,0.0]
[1778480154269,62.12,80897.47,69.0,0.0,0.0,0.0]
[1778480154361,62.12,80897.47,69.0,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,69.0,0.0,0.0,0.0]
[1778480159452,62.12,80904.27,69.0,0.0,0.0,0.0]
[1778480159552,62.12,80904.5,69.0,0.0,0.0,0.0]
[1778480160118,62.12,80904.5,69.0,0.0,0.0,0.0]
[1778480160137,62.12,80904.46,69.0,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,69.0,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,69.0,0.0,0.0,0.0]
[1778480167324,62.12,80891.97,69.0,0.0,0.0,0.0]
[1778480167424,62.12,80892.97,69.0,0.0,0.0,0.0]
[1778480169016,62.12,80892.83,69.0,0.0,0.0,0.0]
[1778480169202,62.12,80892.85,69.0,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,69.0,0.0,0.0,0.0]
[1778480176693,62.12,80891.65,69.0,0.0,0.0,0.0]
[1778480177637,62.12,80891.65,69.0,0.0,0.0,0.0]
[1778480177259,62.12,80891.84,69.0,0.0,0.0,0.0]
[1778480178266,62.12,80891.09,69.0,0.0,0.0,0.0]
[1778480181279,62.12,80892.04,69.0,0.0,0.0,0.0]
[1778480181378,62.12,80892.37,69.0,0.0,0.0,0.0]
[1778480182328,62.12,80892.37,69.0,0.0,0.0,0.0]
[1778480182428,62.12,80891.2,69.0,0.0,0.0,0.0]
[1778480183632,62.12,80891.2,69.0,0.0,0.0,0.0]
[1778480184334,62.12,80890.49,69.0,0.0,0.0,0.0]
[1778480187389,62.12,80891.12,69.0,0.0,0.0,0.0]
[1778480187489,62.12,80892.55,69.0,0.0,0.0,0.0]
[1778480188094,62.12,80892.55,69.0,0.0,0.0,0.0]
[1778480188336,62.12,80892.71,69.0,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,69.0,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,69.0,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,69.0,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,69.0,0.0,0.0,0.0]
[1778480210147,62.12,80894.12,69.0,0.0,0.0,0.0]
[1778480210490,62.12,80893.78,69.0,0.0,0.0,0.0]
[1778480210861,62.12,80893.78,69.0,0.0,0.0,0.0]
[1778480211595,62.12,80893.78,69.0,0.0,0.0,0.0]
[1778480212334,62.12,80893.81,69.0,0.0,0.0,0.0]
[1778480212504,62.12,80892.71,69.0,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,69.0,0.0,0.0,0.0]
[1778480217954,62.12,80890.27,69.0,0.0,0.0,0.0]
[1778480218546,62.12,80890.1,69.0,0.0,0.0,0.0]
[1778480218731,62.12,80890.1,69.0,0.0,0.0,0.0]
[1778480220560,62.12,80890.06,69.0,0.0,0.0,0.0]
[1778480221937,62.12,80889.74,69.0,0.0,0.0,0.0]
[1778480222574,62.12,80889.77,69.0,0.0,0.0,0.0]
[1778480225278,62.12,80890.55,69.0,0.0,0.0,0.0]
[1778480225595,62.12,80890.82,69.0,0.0,0.0,0.0]
[1778480228111,62.12,80890.79,69.0,0.0,0.0,0.0]
[1778480228617,62.12,80889.46,69.0,0.0,0.0,0.0]
[1778480228837,62.12,80889.46,69.0,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,69.0,0.0,0.0,0.0]
[1778480230173,62.12,80885.66,69.0,0.0,0.0,0.0]
[1778480230632,62.12,80882.97,69.0,0.0,0.0,0.0]
[1778480232024,62.12,80883.51,69.0,0.0,0.0,0.0]
[1778480232248,62.12,80883.51,69.0,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,69.0,0.0,0.0,0.0]
[1778480232646,62.12,80882.83,69.0,0.0,0.0,0.0]
[1778480233553,62.12,80882.83,69.0,0.0,0.0,0.0]
[1778480233653,62.12,80882.62,69.0,0.0,0.0,0.0]
[1778480234174,62.12,80882.62,69.0,0.0,0.0,0.0]
[1778480234660,62.12,80883.39,69.0,0.0,0.0,0.0]
[1778480234979,62.12,80883.39,69.0,0.0,0.0,0.0]
[1778480235667,62.12,80883.18,69.0,0.0,0.0,0.0]
[1778480235832,62.12,80883.18,69.0,0.0,0.0,0.0]
[1778480236674,62.12,80883.19,69.0,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,69.0,0.0,0.0,0.0]
[1778480242927,62.12,80883.11,69.0,0.0,0.0,0.0]
[1778480243605,62.12,80883.11,69.0,0.0,0.0,0.0]
[1778480244462,62.12,80883.01,69.0,0.0,0.0,0.0]
[1778480244731,62.12,80882.71,69.0,0.0,0.0,0.0]
[1778480245138,62.12,80882.71,69.0,0.0,0.0,0.0]
[1778480245737,62.12,80882.74,69.0,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,69.0,0.0,0.0,0.0]
[1778480251844,62.12,80888.4,69.0,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,69.0,0.0,0.0,0.0]
[1778480253340,62.12,80888.4,69.0,0.0,0.0,0.0]
[1778480253410,62.12,80888.4,69.0,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,69.0,0.0,0.0,0.0]
[1778480262175,62.12,80886.6,69.0,0.0,0.0,0.0]
[1778480262232,62.12,80886.6,69.0,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,69.0,0.0,0.0,0.0]
[1778480263063,62.12,80886.6,69.0,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,69.0,0.0,0.0,0.0]
[1778480269833,62.12,80886.73,69.0,0.0,0.0,0.0]
[1778480270440,62.12,80886.73,69.0,0.0,0.0,0.0]
[1778480272184,62.12,80887.2,69.0,0.0,0.0,0.0]
[1778480272284,62.12,80887.2,69.0,0.0,0.0,0.0]
[1778480273078,62.12,80887.2,69.0,0.0,0.0,0.0]
[1778480273144,62.12,80887.0,69.0,0.0,0.0,0.0]
[1778480277625,62.12,80887.22,69.0,0.0,0.0,0.0]
[1778480277724,62.12,80887.22,69.0,0.0,0.0,0.0]
[1778480279216,62.12,80887.22,69.0,0.0,0.0,0.0]
[1778480279315,62.12,80887.22,69.0,0.0,0.0,0.0]
[1778480284069,62.12,80886.79,69.0,0.0,0.0,0.0]
[1778480284132,62.12,80886.63,69.0,0.0,0.0,0.0]
[1778480284809,62.12,80886.63,69.0,0.0,0.0,0.0]
[1778480284908,62.12,80886.63,69.0,0.0,0.0,0.0]
[1778480287087,62.12,80886.38,69.0,0.0,0.0,0.0]
[1778480287303,62.12,80886.38,69.0,0.0,0.0,0.0]
[1778480288053,62.12,80886.42,69.0,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,69.0,0.0,0.0,0.0]
[1778480288823,62.12,80891.54,69.0,0.0,0.0,0.0]
[1778480289039,62.12,80893.01,69.0,0.0,0.0,0.0]
[1778480294421,62.12,80892.94,69.0,0.0,0.0,0.0]
[1778480294520,62.12,80892.69,69.0,0.0,0.0,0.0]
[1778480295278,62.12,80892.69,69.0,0.0,0.0,0.0]
[1778480295378,62.12,80892.67,69.0,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,69.0,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,69.0,0.0,0.0,0.0]
[1778480301038,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778480301137,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778480301974,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778480302074,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,69.0,0.0,0.0,0.0]
[1778480304216,62.12,80867.65,69.0,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,69.0,0.0,0.0,0.0]
[1778480305047,62.12,80863.1,69.0,0.0,0.0,0.0]
[1778480305154,62.12,80862.98,69.0,0.0,0.0,0.0]
[1778480306974,62.12,80862.58,69.0,0.0,0.0,0.0]
[1778480307771,62.12,80862.58,69.0,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,69.0,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,69.0,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,69.0,0.0,0.0,0.0]
[1778480310546,62.12,80835.76,69.0,0.0,0.0,0.0]
[1778480310724,62.12,80835.76,69.0,0.0,0.0,0.0]
[1778480310780,62.12,80835.76,69.0,0.0,0.0,0.0]
[1778480311561,62.12,80834.54,69.0,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,69.0,0.0,0.0,0.0]
[1778480312540,62.12,80822.64,69.0,0.0,0.0,0.0]
[1778480314079,62.12,80821.13,69.0,0.0,0.0,0.0]
[1778480315031,62.12,80820.77,69.0,0.0,0.0,0.0]
[1778480316552,62.12,80820.08,69.0,0.0,0.0,0.0]
[1778480317575,62.12,80820.08,69.0,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,69.0,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,69.0,0.0,0.0,0.0]
[1778480329359,62.12,80820.91,69.0,0.0,0.0,0.0]
[1778480330170,62.12,80820.91,69.0,0.0,0.0,0.0]
[1778480330581,62.12,80820.91,69.0,0.0,0.0,0.0]
[1778480330683,62.12,80820.91,69.0,0.0,0.0,0.0]
[1778480330701,62.12,80820.91,69.0,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,69.0,0.0,0.0,0.0]
[1778480330968,62.12,80825.03,69.0,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,69.0,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,69.0,0.0,0.0,0.0]
[1778480340975,62.12,80836.57,69.0,0.0,0.0,0.0]
[1778480341093,62.12,80836.57,69.0,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,69.0,0.0,0.0,0.0]
[1778480350525,62.12,80836.24,69.0,0.0,0.0,0.0]
[1778480354691,62.12,80837.28,69.0,0.0,0.0,0.0]
[1778480355397,62.12,80837.51,69.0,0.0,0.0,0.0]
[1778480358973,62.12,80838.01,69.0,0.0,0.0,0.0]
[1778480359616,62.12,80838.01,69.0,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,69.0,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,69.0,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,69.0,0.0,0.0,0.0]
[1778480366177,62.12,80834.67,69.0,0.0,0.0,0.0]
[1778480366891,62.12,80834.93,69.0,0.0,0.0,0.0]
[1778480368593,62.12,80834.93,69.0,0.0,0.0,0.0]
[1778480370268,62.12,80834.57,69.0,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,69.0,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,69.0,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,69.0,0.0,0.0,0.0]
[1778480385598,62.12,80833.4,69.0,0.0,0.0,0.0]
[1778480386224,62.12,80832.62,69.0,0.0,0.0,0.0]
[1778480389234,62.12,80832.84,69.0,0.0,0.0,0.0]
[1778480389957,62.12,80832.91,69.0,0.0,0.0,0.0]
[1778480392874,62.12,80833.29,69.0,0.0,0.0,0.0]
[1778480393543,62.12,80833.56,69.0,0.0,0.0,0.0]
[1778480395576,62.12,80834.29,69.0,0.0,0.0,0.0]
[1778480395787,62.12,80834.29,69.0,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,69.0,0.0,0.0,0.0]
[1778480397395,62.12,80838.18,69.0,0.0,0.0,0.0]
[1778480398140,62.12,80838.3,69.0,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,69.0,0.0,0.0,0.0]
[1778480400743,62.12,80845.35,69.0,0.0,0.0,0.0]
[1778480402536,62.12,80846.02,69.0,0.0,0.0,0.0]
[1778480402563,62.12,80846.02,69.0,0.0,0.0,0.0]
[1778480403751,62.12,80846.32,69.0,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,69.0,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,69.0,0.0,0.0,0.0]
[1778480415610,62.12,80860.3,69.0,0.0,0.0,0.0]
[1778480416214,62.12,80860.48,69.0,0.0,0.0,0.0]
[1778480418971,62.12,80860.33,69.0,0.0,0.0,0.0]
[1778480419633,62.12,80860.33,69.0,0.0,0.0,0.0]
[1778480420258,62.12,80860.33,69.0,0.0,0.0,0.0]
[1778480421110,62.12,80860.33,69.0,0.0,0.0,0.0]
[1778480423492,62.12,80860.45,69.0,0.0,0.0,0.0]
[1778480424948,62.12,80859.39,69.0,0.0,0.0,0.0]
[1778480427072,62.12,80859.14,69.0,0.0,0.0,0.0]
[1778480427878,62.12,80859.14,69.0,0.0,0.0,0.0]
[1778480428524,62.12,80859.28,69.0,0.0,0.0,0.0]
[1778480429107,62.12,80859.36,69.0,0.0,0.0,0.0]
[1778480430767,62.12,80859.92,69.0,0.0,0.0,0.0]
[1778480431708,62.12,80860.27,69.0,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,69.0,0.0,0.0,0.0]
[1778480433999,62.12,80860.46,69.0,0.0,0.0,0.0]
[1778480435468,62.12,80860.63,69.0,0.0,0.0,0.0]
[1778480437050,62.12,80860.37,69.0,0.0,0.0,0.0]
[1778480437995,62.12,80860.3,69.0,0.0,0.0,0.0]
[1778480442118,62.12,80860.75,69.0,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,69.0,0.0,0.0,0.0]
[1778480448129,62.12,80860.69,69.0,0.0,0.0,0.0]
[1778480448954,62.12,80860.73,69.0,0.0,0.0,0.0]
[1778480449731,62.12,80860.73,69.0,0.0,0.0,0.0]
[1778480450364,62.12,80860.69,69.0,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,69.0,0.0,0.0,0.0]
[1778480455136,62.12,80870.02,69.0,0.0,0.0,0.0]
[1778480456765,62.12,80870.7,69.0,0.0,0.0,0.0]
[1778480457799,62.12,80869.99,69.0,0.0,0.0,0.0]
[1778480458390,62.12,80872.51,69.0,0.0,0.0,0.0]
[1778480461429,62.12,80873.03,69.0,0.0,0.0,0.0]
[1778480461507,62.12,80873.03,69.0,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,69.0,0.0,0.0,0.0]
[1778480463309,62.12,80880.19,69.0,0.0,0.0,0.0]
[1778480465594,62.12,80879.32,69.0,0.0,0.0,0.0]
[1778480466273,62.12,80879.13,69.0,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,69.0,0.0,0.0,0.0]
[1778480473946,62.12,80877.63,69.0,0.0,0.0,0.0]
[1778480475183,62.12,80877.65,69.0,0.0,0.0,0.0]
[1778480479921,62.12,80877.26,69.0,0.0,0.0,0.0]
[1778480480621,62.12,80877.29,69.0,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,69.0,0.0,0.0,0.0]
[1778480488480,62.12,80883.32,69.0,0.0,0.0,0.0]
[1778480489146,62.12,80883.33,69.0,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,69.0,0.0,0.0,0.0]
[1778480493452,62.12,80884.38,69.0,0.0,0.0,0.0]
[1778480493933,62.12,80884.38,69.0,0.0,0.0,0.0]
[1778480493519,62.12,80887.24,69.0,0.0,0.0,0.0]
[1778480494837,62.12,80887.24,69.0,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,69.0,0.0,0.0,0.0]
[1778480495757,62.12,80895.73,69.0,0.0,0.0,0.0]
[1778480496430,62.12,80896.83,69.0,0.0,0.0,0.0]
[1778480497052,62.12,80896.98,69.0,0.0,0.0,0.0]
[1778480498092,62.12,80898.67,69.0,0.0,0.0,0.0]
[1778480499549,62.12,80898.36,69.0,0.0,0.0,0.0]
[1778480500069,62.12,80898.42,69.0,0.0,0.0,0.0]
[1778480502019,62.12,80898.45,69.0,0.0,0.0,0.0]
[1778480506087,62.12,80899.45,69.0,0.0,0.0,0.0]
[1778480506941,62.12,80899.45,69.0,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,69.0,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,69.0,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,69.0,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,69.0,0.0,0.0,0.0]
[1778480520161,62.12,80912.95,69.0,0.0,0.0,0.0]
[1778480520890,62.12,80912.95,69.0,0.0,0.0,0.0]
[1778480521717,62.12,80912.47,69.0,0.0,0.0,0.0]
[1778480522523,62.12,80912.76,69.0,0.0,0.0,0.0]
[1778480526217,62.12,80914.38,69.0,0.0,0.0,0.0]
[1778480527184,62.12,80914.83,69.0,0.0,0.0,0.0]
[1778480530208,62.12,80915.23,69.0,0.0,0.0,0.0]
[1778480532296,62.12,80914.57,69.0,0.0,0.0,0.0]
[1778480533904,62.12,80914.86,69.0,0.0,0.0,0.0]
[1778480534610,62.12,80914.75,69.0,0.0,0.0,0.0]
[1778480535259,62.12,80914.92,69.0,0.0,0.0,0.0]
[1778480536139,62.12,80914.99,69.0,0.0,0.0,0.0]
[1778480538306,62.12,80915.03,69.0,0.0,0.0,0.0]
[1778480538930,62.12,80915.03,69.0,0.0,0.0,0.0]
[1778480541845,62.12,80915.62,69.0,0.0,0.0,0.0]
[1778480543261,62.12,80915.54,69.0,0.0,0.0,0.0]
[1778480544222,62.12,80915.54,69.0,0.0,0.0,0.0]
[1778480545108,62.12,80915.64,69.0,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,69.0,0.0,0.0,0.0]
[1778480547784,62.12,80921.19,69.0,0.0,0.0,0.0]
[1778480548277,62.12,80923.05,69.0,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,69.0,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,69.0,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,69.0,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,69.0,0.0,0.0,0.0]
[1778480566548,62.12,80930.93,69.0,0.0,0.0,0.0]
[1778480567302,62.12,80930.94,69.0,0.0,0.0,0.0]
[1778480568214,62.12,80930.81,69.0,0.0,0.0,0.0]
[1778480568994,62.12,80930.81,69.0,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,69.0,0.0,0.0,0.0]
[1778480580341,62.12,80936.62,69.0,0.0,0.0,0.0]
[1778480580409,62.12,80936.62,69.0,0.0,0.0,0.0]
[1778480580441,62.12,80936.62,69.0,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,69.0,0.0,0.0,0.0]
[1778480582395,62.12,80953.34,69.0,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,69.0,0.0,0.0,0.0]
[1778480588476,62.12,80961.04,69.0,0.0,0.0,0.0]
[1778480589288,62.12,80961.12,69.0,0.0,0.0,0.0]
[1778480590096,62.12,80961.38,69.0,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,69.0,0.0,0.0,0.0]
[1778480593936,62.12,80956.84,69.0,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,69.0,0.0,0.0,0.0]
[1778480594517,62.12,80960.64,69.0,0.0,0.0,0.0]
[1778480594617,62.12,80962.11,69.0,0.0,0.0,0.0]
[1778480595932,62.12,80962.11,69.0,0.0,0.0,0.0]
[1778480595966,62.12,80962.34,69.0,0.0,0.0,0.0]
[1778480596491,62.12,80962.34,69.0,0.0,0.0,0.0]
[1778480596755,62.12,80962.34,69.0,0.0,0.0,0.0]
[1778480596790,62.12,80962.34,69.0,0.0,0.0,0.0]
[1778480602889,62.12,80962.31,69.0,0.0,0.0,0.0]
[1778480603248,62.12,80962.31,69.0,0.0,0.0,0.0]
[1778480603996,62.12,80962.31,69.0,0.0,0.0,0.0]
[1778480605675,62.12,80962.58,69.0,0.0,0.0,0.0]
[1778480605774,62.12,80963.15,69.0,0.0,0.0,0.0]
[1778480606277,62.12,80963.15,69.0,0.0,0.0,0.0]
[1778480606736,62.12,80963.15,69.0,0.0,0.0,0.0]
[1778480606837,62.12,80962.76,69.0,0.0,0.0,0.0]
[1778480608022,62.12,80962.76,69.0,0.0,0.0,0.0]
[1778480608902,62.12,80962.65,69.0,0.0,0.0,0.0]
[1778480609692,62.12,80962.3,69.0,0.0,0.0,0.0]
[1778480610468,62.12,80963.05,69.0,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,69.0,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,69.0,0.0,0.0,0.0]
[1778480615360,62.12,80957.92,69.0,0.0,0.0,0.0]
[1778480620409,62.12,80956.78,69.0,0.0,0.0,0.0]
[1778480622293,62.12,80956.87,69.0,0.0,0.0,0.0]
[1778480624818,62.12,80956.97,69.0,0.0,0.0,0.0]
[1778480625324,62.12,80956.67,69.0,0.0,0.0,0.0]
[1778480626113,62.12,80956.67,69.0,0.0,0.0,0.0]
[1778480626874,62.12,80956.89,69.0,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,69.0,0.0,0.0,0.0]
[1778480627619,62.12,80960.22,69.0,0.0,0.0,0.0]
[1778480629056,62.12,80961.89,69.0,0.0,0.0,0.0]
[1778480632284,62.12,80962.06,69.0,0.0,0.0,0.0]
[1778480633015,62.12,80962.06,69.0,0.0,0.0,0.0]
[1778480638535,62.12,80962.14,69.0,0.0,0.0,0.0]
[1778480641294,62.12,80962.14,69.0,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,69.0,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,69.0,0.0,0.0,0.0]
[1778480647694,62.12,80953.51,69.0,0.0,0.0,0.0]
[1778480653640,62.12,80953.82,69.0,0.0,0.0,0.0]
[1778480658675,62.12,80955.77,69.0,0.0,0.0,0.0]
[1778480659475,62.12,80955.77,69.0,0.0,0.0,0.0]
[1778480660193,62.12,80955.0,69.0,0.0,0.0,0.0]
[1778480660950,62.12,80955.0,69.0,0.0,0.0,0.0]
[1778480661765,62.12,80955.02,69.0,0.0,0.0,0.0]
[1778480663832,62.12,80955.06,69.0,0.0,0.0,0.0]
[1778480664661,62.12,80955.06,69.0,0.0,0.0,0.0]
[1778480665960,62.12,80955.06,69.0,0.0,0.0,0.0]
[1778480666744,62.12,80955.06,69.0,0.0,0.0,0.0]
[1778480669834,62.12,80955.96,69.0,0.0,0.0,0.0]
[1778480671141,62.12,80955.94,69.0,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,69.0,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,69.0,0.0,0.0,0.0]
[1778480676657,62.12,80962.14,69.0,0.0,0.0,0.0]
[1778480677349,62.12,80961.54,69.0,0.0,0.0,0.0]
[1778480682999,62.12,80962.26,69.0,0.0,0.0,0.0]
[1778480683820,62.12,80962.7,69.0,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,69.0,0.0,0.0,0.0]
[1778480692897,62.12,80963.96,69.0,0.0,0.0,0.0]
[1778480693664,62.12,80964.32,69.0,0.0,0.0,0.0]
[1778480698359,62.12,80964.93,69.0,0.0,0.0,0.0]
[1778480698896,62.12,80964.93,69.0,0.0,0.0,0.0]
[1778480698971,62.12,80964.93,69.0,0.0,0.0,0.0]
[1778480699069,62.12,80964.93,69.0,0.0,0.0,0.0]
[1778480699169,62.12,80966.1,69.0,0.0,0.0,0.0]
[1778480699872,62.12,80966.1,69.0,0.0,0.0,0.0]
[1778480699964,62.12,80966.93,69.0,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,69.0,0.0,0.0,0.0]
[1778480705854,62.12,80967.39,69.0,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,69.0,0.0,0.0,0.0]
[1778480706575,62.12,80970.84,69.0,0.0,0.0,0.0]
[1778480707013,62.12,80972.64,69.0,0.0,0.0,0.0]
[1778480707493,62.12,80972.64,69.0,0.0,0.0,0.0]
[1778480708253,62.12,80972.71,69.0,0.0,0.0,0.0]
[1778480708965,62.12,80972.71,69.0,0.0,0.0,0.0]
[1778480709228,62.12,80972.82,69.0,0.0,0.0,0.0]
[1778480715069,62.12,80973.1,69.0,0.0,0.0,0.0]
[1778480718319,62.12,80973.1,69.0,0.0,0.0,0.0]
[1778480719025,62.12,80973.1,69.0,0.0,0.0,0.0]
[1778480725139,62.12,80973.06,69.0,0.0,0.0,0.0]
[1778480730072,62.12,80973.43,69.0,0.0,0.0,0.0]
[1778480730174,62.12,80973.33,69.0,0.0,0.0,0.0]
[1778480730914,62.12,80973.33,69.0,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,69.0,0.0,0.0,0.0]
[1778480734278,62.12,80972.54,69.0,0.0,0.0,0.0]
[1778480735209,62.12,80972.68,69.0,0.0,0.0,0.0]
[1778480737062,62.12,80972.93,69.0,0.0,0.0,0.0]
[1778480737223,62.12,80972.83,69.0,0.0,0.0,0.0]
[1778480737922,62.12,80972.83,69.0,0.0,0.0,0.0]
[1778480738021,62.12,80972.83,69.0,0.0,0.0,0.0]
[1778480738772,62.12,80972.83,69.0,0.0,0.0,0.0]
[1778480739237,62.12,80972.86,69.0,0.0,0.0,0.0]
[1778480740008,62.12,80972.86,69.0,0.0,0.0,0.0]
[1778480740107,62.12,80972.86,69.0,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,69.0,0.0,0.0,0.0]
[1778480748900,62.12,80974.54,69.0,0.0,0.0,0.0]
[1778480748984,62.12,80974.91,69.0,0.0,0.0,0.0]
[1778480749780,62.12,80974.91,69.0,0.0,0.0,0.0]
[1778480749879,62.12,80974.62,69.0,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,69.0,0.0,0.0,0.0]
[1778480758801,62.12,80976.22,69.0,0.0,0.0,0.0]
[1778480758879,62.12,80976.22,69.0,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,69.0,0.0,0.0,0.0]
[1778480759912,62.12,80976.22,69.0,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,69.0,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,69.0,0.0,0.0,0.0]
[1778480761465,62.12,80998.05,69.0,0.0,0.0,0.0]
[1778480761472,62.12,80998.05,69.0,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,69.0,0.0,0.0,0.0]
[1778480765081,62.12,81005.87,69.0,0.0,0.0,0.0]
[1778480765222,62.12,81005.87,69.0,0.0,0.0,0.0]
[1778480765162,62.12,81005.15,69.0,0.0,0.0,0.0]
[1778480765419,62.12,81005.88,69.0,0.0,0.0,0.0]
[1778480767193,62.12,81005.88,69.0,0.0,0.0,0.0]
[1778480769703,62.12,81005.67,69.0,0.0,0.0,0.0]
[1778480770263,62.12,81005.67,69.0,0.0,0.0,0.0]
[1778480777504,62.12,81005.53,69.0,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,69.0,0.0,0.0,0.0]
[1778480780289,62.12,81005.61,69.0,0.0,0.0,0.0]
[1778480780993,62.12,81005.61,69.0,0.0,0.0,0.0]
[1778480781920,62.12,81005.71,69.0,0.0,0.0,0.0]
[1778480784146,62.12,81006.78,69.0,0.0,0.0,0.0]
[1778480785018,62.12,81007.18,69.0,0.0,0.0,0.0]
[1778480785060,62.12,81007.18,69.0,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,69.0,0.0,0.0,0.0]
[1778480785779,62.12,81026.36,69.0,0.0,0.0,0.0]
[1778480789390,62.12,81024.73,69.0,0.0,0.0,0.0]
[1778480790059,62.12,81024.73,69.0,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,69.0,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,69.0,0.0,0.0,0.0]
[1778480794826,62.12,81022.03,69.0,0.0,0.0,0.0]
[1778480794924,62.12,81022.03,69.0,0.0,0.0,0.0]
[1778480794985,62.12,81022.03,69.0,0.0,0.0,0.0]
[1778480795031,62.12,81022.03,69.0,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,69.0,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,69.0,0.0,0.0,0.0]
[1778480799331,62.12,81008.58,69.0,0.0,0.0,0.0]
[1778480800023,62.12,81008.58,69.0,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,69.0,0.0,0.0,0.0]
[1778480802679,62.12,81003.51,69.0,0.0,0.0,0.0]
[1778480804456,62.12,81004.1,69.0,0.0,0.0,0.0]
[1778480805165,62.12,81004.1,69.0,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,69.0,0.0,0.0,0.0]
[1778480812339,62.12,80997.97,69.0,0.0,0.0,0.0]
[1778480812726,62.12,80997.97,69.0,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,69.0,0.0,0.0,0.0]
[1778480814852,62.12,80985.8,69.0,0.0,0.0,0.0]
[1778480815143,62.12,80985.8,69.0,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,69.0,0.0,0.0,0.0]
[1778480818837,62.12,80977.53,69.0,0.0,0.0,0.0]
[1778480819768,62.12,80975.79,69.0,0.0,0.0,0.0]
[1778480820390,62.12,80975.78,69.0,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,69.0,0.0,0.0,0.0]
[1778480821778,62.12,80980.77,69.0,0.0,0.0,0.0]
[1778480822947,62.12,80982.57,69.0,0.0,0.0,0.0]
[1778480823078,62.12,80982.57,69.0,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,69.0,0.0,0.0,0.0]
[1778480826689,62.12,80990.92,69.0,0.0,0.0,0.0]
[1778480827338,62.12,80992.89,69.0,0.0,0.0,0.0]
[1778480830164,62.12,80990.43,69.0,0.0,0.0,0.0]
[1778480830830,62.12,80990.77,69.0,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,69.0,0.0,0.0,0.0]
[1778480833954,62.12,80982.39,69.0,0.0,0.0,0.0]
[1778480834410,62.12,80982.31,69.0,0.0,0.0,0.0]
[1778480834917,62.12,80982.31,69.0,0.0,0.0,0.0]
[1778480835816,62.12,80982.26,69.0,0.0,0.0,0.0]
[1778480836449,62.12,80982.02,69.0,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,69.0,0.0,0.0,0.0]
[1778480840097,62.12,80981.93,69.0,0.0,0.0,0.0]
[1778480842140,62.12,80981.91,69.0,0.0,0.0,0.0]
[1778480843027,62.12,80981.75,69.0,0.0,0.0,0.0]
[1778480843578,62.12,80981.0,69.0,0.0,0.0,0.0]
[1778480845933,62.12,80980.31,69.0,0.0,0.0,0.0]
[1778480846603,62.12,80979.63,69.0,0.0,0.0,0.0]
[1778480848071,62.12,80979.52,69.0,0.0,0.0,0.0]
[1778480848830,62.12,80979.7,69.0,0.0,0.0,0.0]
[1778480849699,62.12,80979.92,69.0,0.0,0.0,0.0]
[1778480851109,62.12,80979.85,69.0,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,69.0,0.0,0.0,0.0]
[1778480854771,62.12,80979.44,69.0,0.0,0.0,0.0]
[1778480855370,62.12,80977.3,69.0,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,69.0,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,69.0,0.0,0.0,0.0]
[1778480868071,62.12,80972.41,69.0,0.0,0.0,0.0]
[1778480868878,62.12,80971.03,69.0,0.0,0.0,0.0]
[1778480873474,62.12,80974.35,69.0,0.0,0.0,0.0]
[1778480875040,62.12,80974.33,69.0,0.0,0.0,0.0]
[1778480876466,62.12,80972.95,69.0,0.0,0.0,0.0]
[1778480877260,62.12,80972.95,69.0,0.0,0.0,0.0]
[1778480882736,62.12,80970.36,69.0,0.0,0.0,0.0]
[1778480883587,62.12,80970.1,69.0,0.0,0.0,0.0]
[1778480885673,62.12,80970.82,69.0,0.0,0.0,0.0]
[1778480887137,62.12,80969.61,69.0,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,69.0,0.0,0.0,0.0]
[1778480893825,62.12,80969.68,69.0,0.0,0.0,0.0]
[1778480895240,62.12,80969.68,69.0,0.0,0.0,0.0]
[1778480896994,62.12,80969.45,69.0,0.0,0.0,0.0]
[1778480897855,62.12,80969.45,69.0,0.0,0.0,0.0]
[1778480901232,62.12,80967.01,69.0,0.0,0.0,0.0]
[1778480901911,62.12,80967.21,69.0,0.0,0.0,0.0]
[1778480904202,62.12,80967.47,69.0,0.0,0.0,0.0]
[1778480905001,62.12,80967.47,69.0,0.0,0.0,0.0]
[1778480905731,62.12,80967.21,69.0,0.0,0.0,0.0]
[1778480905762,62.12,80967.21,69.0,0.0,0.0,0.0]
[1778480906314,62.12,80967.21,69.0,0.0,0.0,0.0]
[1778480907021,62.12,80967.25,69.0,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,69.0,0.0,0.0,0.0]
[1778480909626,62.12,80964.1,69.0,0.0,0.0,0.0]
[1778480910513,62.12,80964.55,69.0,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,69.0,0.0,0.0,0.0]
[1778480913278,62.12,80964.27,69.0,0.0,0.0,0.0]
[1778480914870,62.12,80964.19,69.0,0.0,0.0,0.0]
[1778480916168,62.12,80964.19,69.0,0.0,0.0,0.0]
[1778480916916,62.12,80964.14,69.0,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,69.0,0.0,0.0,0.0]
[1778480923985,62.12,80963.83,69.0,0.0,0.0,0.0]
[1778480924874,62.12,80963.84,69.0,0.0,0.0,0.0]
[1778480925728,62.12,80963.84,69.0,0.0,0.0,0.0]
[1778480926080,62.12,80963.84,69.0,0.0,0.0,0.0]
[1778480926952,62.12,80963.84,69.0,0.0,0.0,0.0]
[1778480927985,62.12,80964.07,69.0,0.0,0.0,0.0]
[1778480935104,62.12,80963.8,69.0,0.0,0.0,0.0]
[1778480935914,62.12,80963.8,69.0,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,69.0,0.0,0.0,0.0]
[1778480942815,62.12,80965.93,69.0,0.0,0.0,0.0]
[1778480943595,62.12,80966.09,69.0,0.0,0.0,0.0]
[1778480946913,62.12,80965.82,69.0,0.0,0.0,0.0]
[1778480947680,62.12,80965.8,69.0,0.0,0.0,0.0]
[1778480949135,62.12,80965.84,69.0,0.0,0.0,0.0]
[1778480949945,62.12,80965.71,69.0,0.0,0.0,0.0]
[1778480952094,62.12,80965.6,69.0,0.0,0.0,0.0]
[1778480953711,62.12,80964.92,69.0,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,69.0,0.0,0.0,0.0]
[1778480960785,62.12,80965.32,69.0,0.0,0.0,0.0]
[1778480963040,62.12,80965.99,69.0,0.0,0.0,0.0]
[1778480967408,62.12,80963.75,69.0,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,69.0,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,69.0,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,69.0,0.0,0.0,0.0]
[1778480977924,62.12,80971.15,69.0,0.0,0.0,0.0]
[1778480983012,62.12,80971.93,69.0,0.0,0.0,0.0]
[1778480983318,62.12,80971.93,69.0,0.0,0.0,0.0]
[1778480984391,62.12,80971.93,69.0,0.0,0.0,0.0]
[1778480985064,62.12,80973.17,69.0,0.0,0.0,0.0]
[1778480987896,62.12,80975.18,69.0,0.0,0.0,0.0]
[1778480988554,62.12,80976.13,69.0,0.0,0.0,0.0]
[1778480989980,62.12,80975.02,69.0,0.0,0.0,0.0]
[1778480990008,62.12,80972.23,69.0,0.0,0.0,0.0]
[1778480990722,62.12,80972.23,69.0,0.0,0.0,0.0]
[1778480993054,62.12,80973.56,69.0,0.0,0.0,0.0]
[1778480993890,62.12,80973.98,69.0,0.0,0.0,0.0]
[1778480994569,62.12,80973.92,69.0,0.0,0.0,0.0]
[1778480995301,62.12,80973.92,69.0,0.0,0.0,0.0]
[1778480996115,62.12,80973.4,69.0,0.0,0.0,0.0]
[1778480996876,62.12,80973.46,69.0,0.0,0.0,0.0]
[1778481000015,62.12,80971.75,69.0,0.0,0.0,0.0]
[1778481000827,62.12,80971.91,69.0,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,69.0,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,69.0,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,69.0,0.0,0.0,0.0]
[1778481005839,62.12,80964.4,69.0,0.0,0.0,0.0]
[1778481006121,62.12,80964.4,69.0,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,69.0,0.0,0.0,0.0]
[1778481009501,62.12,80971.61,69.0,0.0,0.0,0.0]
[1778481010110,62.12,80971.38,69.0,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,69.0,0.0,0.0,0.0]
[1778481018037,62.12,80976.8,69.0,0.0,0.0,0.0]
[1778481018435,62.12,80976.8,69.0,0.0,0.0,0.0]
[1778481019921,62.12,80977.12,69.0,0.0,0.0,0.0]
[1778481020580,62.12,80976.54,69.0,0.0,0.0,0.0]
[1778481022118,62.12,80976.73,69.0,0.0,0.0,0.0]
[1778481023581,62.12,80977.11,69.0,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,69.0,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,69.0,0.0,0.0,0.0]
[1778481035997,62.12,80976.14,69.0,0.0,0.0,0.0]
[1778481036833,62.12,80975.93,69.0,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,69.0,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,69.0,0.0,0.0,0.0]
[1778481046781,62.12,80985.74,69.0,0.0,0.0,0.0]
[1778481047569,62.12,80985.74,69.0,0.0,0.0,0.0]
[1778481049895,62.12,80985.78,69.0,0.0,0.0,0.0]
[1778481050641,62.12,80985.73,69.0,0.0,0.0,0.0]
[1778481051986,62.12,80985.73,69.0,0.0,0.0,0.0]
[1778481052834,62.12,80985.78,69.0,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,69.0,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,69.0,0.0,0.0,0.0]
[1778481055574,62.12,80992.19,69.0,0.0,0.0,0.0]
[1778481055960,62.12,80992.19,69.0,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,69.0,0.0,0.0,0.0]
[1778481058544,62.12,80988.44,69.0,0.0,0.0,0.0]
[1778481060052,62.12,80988.39,69.0,0.0,0.0,0.0]
[1778481061720,62.12,80990.58,69.0,0.0,0.0,0.0]
[1778481061749,62.12,80990.58,69.0,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,69.0,0.0,0.0,0.0]
[1778481065545,62.12,80982.93,69.0,0.0,0.0,0.0]
[1778481066517,62.12,80982.94,69.0,0.0,0.0,0.0]
[1778481068946,62.12,80982.08,69.0,0.0,0.0,0.0]
[1778481069617,62.12,80981.9,69.0,0.0,0.0,0.0]
[1778481070317,62.12,80981.9,69.0,0.0,0.0,0.0]
[1778481073162,62.12,80981.79,69.0,0.0,0.0,0.0]
[1778481073937,62.12,80981.79,69.0,0.0,0.0,0.0]
[1778481074541,62.12,80981.79,69.0,0.0,0.0,0.0]
[1778481076956,62.12,80981.1,69.0,0.0,0.0,0.0]
[1778481079423,62.12,80981.48,69.0,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,69.0,0.0,0.0,0.0]
[1778481084425,62.12,80973.67,69.0,0.0,0.0,0.0]
[1778481085955,62.12,80974.28,69.0,0.0,0.0,0.0]
[1778481089032,62.12,80974.68,69.0,0.0,0.0,0.0]
[1778481089832,62.12,80974.61,69.0,0.0,0.0,0.0]
[1778481090444,62.12,80974.61,69.0,0.0,0.0,0.0]
[1778481091245,62.12,80974.58,69.0,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,69.0,0.0,0.0,0.0]
[1778481096075,62.12,80974.7,69.0,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,69.0,0.0,0.0,0.0]
[1778481097044,62.12,80969.53,69.0,0.0,0.0,0.0]
[1778481098451,62.12,80967.63,69.0,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,69.0,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,69.0,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,69.0,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,69.0,0.0,0.0,0.0]
[1778481107037,62.12,80953.54,69.0,0.0,0.0,0.0]
[1778481108028,62.12,80953.31,69.0,0.0,0.0,0.0]
[1778481108824,62.12,80953.06,69.0,0.0,0.0,0.0]
[1778481109414,62.12,80953.06,69.0,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,69.0,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,69.0,0.0,0.0,0.0]
[1778481115071,62.12,80945.63,69.0,0.0,0.0,0.0]
[1778481116847,62.12,80944.01,69.0,0.0,0.0,0.0]
[1778481118563,62.12,80944.22,69.0,0.0,0.0,0.0]
[1778481119122,62.12,80943.81,69.0,0.0,0.0,0.0]
[1778481122327,62.12,80941.33,69.0,0.0,0.0,0.0]
[1778481123850,62.12,80940.44,69.0,0.0,0.0,0.0]
[1778481125275,62.12,80940.07,69.0,0.0,0.0,0.0]
[1778481125375,62.12,80937.38,69.0,0.0,0.0,0.0]
[1778481126027,62.12,80937.38,69.0,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,69.0,0.0,0.0,0.0]
[1778481135446,62.12,80935.23,69.0,0.0,0.0,0.0]
[1778481136093,62.12,80935.23,69.0,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,69.0,0.0,0.0,0.0]
[1778481138495,62.12,80940.55,69.0,0.0,0.0,0.0]
[1778481139105,62.12,80940.33,69.0,0.0,0.0,0.0]
[1778481139955,62.12,80940.63,69.0,0.0,0.0,0.0]
[1778481140851,62.12,80939.64,69.0,0.0,0.0,0.0]
[1778481146301,62.12,80940.34,69.0,0.0,0.0,0.0]
[1778481147127,62.12,80942.28,69.0,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,69.0,0.0,0.0,0.0]
[1778481148614,62.12,80949.27,69.0,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,69.0,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,69.0,0.0,0.0,0.0]
[1778481155685,62.12,80949.9,69.0,0.0,0.0,0.0]
[1778481156456,62.12,80949.9,69.0,0.0,0.0,0.0]
[1778481157295,62.12,80950.66,69.0,0.0,0.0,0.0]
[1778481158928,62.12,80950.55,69.0,0.0,0.0,0.0]
[1778481159202,62.12,80950.55,69.0,0.0,0.0,0.0]
[1778481159807,62.12,80952.35,69.0,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,69.0,0.0,0.0,0.0]
[1778481162300,62.12,80958.11,69.0,0.0,0.0,0.0]
[1778481163885,62.12,80958.47,69.0,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,69.0,0.0,0.0,0.0]
[1778481170541,62.12,80959.32,69.0,0.0,0.0,0.0]
[1778481171355,62.12,80958.64,69.0,0.0,0.0,0.0]
[1778481173443,62.12,80959.18,69.0,0.0,0.0,0.0]
[1778481174034,62.12,80958.84,69.0,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,69.0,0.0,0.0,0.0]
[1778481180095,62.12,80958.8,69.0,0.0,0.0,0.0]
[1778481181659,62.12,80958.8,69.0,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,69.0,0.0,0.0,0.0]
[1778481183489,62.12,80952.83,69.0,0.0,0.0,0.0]
[1778481186060,62.12,80952.55,69.0,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,69.0,0.0,0.0,0.0]
[1778481187808,62.12,80958.69,69.0,0.0,0.0,0.0]
[1778481188559,62.12,80958.69,69.0,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,69.0,0.0,0.0,0.0]
[1778481198142,62.12,80958.24,69.0,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,69.0,0.0,0.0,0.0]
[1778481200287,62.12,80954.56,69.0,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,69.0,0.0,0.0,0.0]
[1778481201945,62.12,80949.83,69.0,0.0,0.0,0.0]
[1778481202916,62.12,80949.72,69.0,0.0,0.0,0.0]
[1778481204616,62.12,80949.25,69.0,0.0,0.0,0.0]
[1778481205173,62.12,80949.34,69.0,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,69.0,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,69.0,0.0,0.0,0.0]
[1778481209253,62.12,80958.14,69.0,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,69.0,0.0,0.0,0.0]
[1778481210775,62.12,80962.76,69.0,0.0,0.0,0.0]
[1778481211489,62.12,80962.76,69.0,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,69.0,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,69.0,0.0,0.0,0.0]
[1778481217810,62.12,80961.39,69.0,0.0,0.0,0.0]
[1778481218494,62.12,80961.39,69.0,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,69.0,0.0,0.0,0.0]
[1778481229288,62.12,80965.03,69.0,0.0,0.0,0.0]
[1778481230078,62.12,80965.92,69.0,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,69.0,0.0,0.0,0.0]
[1778481233134,62.12,80968.14,69.0,0.0,0.0,0.0]
[1778481239756,62.12,80968.34,69.0,0.0,0.0,0.0]
[1778481241234,62.12,80968.34,69.0,0.0,0.0,0.0]
[1778481245375,62.12,80968.34,69.0,0.0,0.0,0.0]
[1778481247134,62.12,80968.37,69.0,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,69.0,0.0,0.0,0.0]
[1778481251849,62.12,80962.67,69.0,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,69.0,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,69.0,0.0,0.0,0.0]
[1778481259497,62.12,80955.27,69.0,0.0,0.0,0.0]
[1778481259520,62.12,80952.02,69.0,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,69.0,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,69.0,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,69.0,0.0,0.0,0.0]
[1778481273732,62.12,80946.88,69.0,0.0,0.0,0.0]
[1778481274588,62.12,80946.66,69.0,0.0,0.0,0.0]
[1778481275950,62.12,80946.34,69.0,0.0,0.0,0.0]
[1778481276017,62.12,80946.59,69.0,0.0,0.0,0.0]
[1778481278225,62.12,80946.71,69.0,0.0,0.0,0.0]
[1778481278325,62.12,80946.65,69.0,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,69.0,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,69.0,0.0,0.0,0.0]
[1778481289610,62.12,80937.44,69.0,0.0,0.0,0.0]
[1778481289697,62.12,80936.28,69.0,0.0,0.0,0.0]
[1778481290341,62.12,80936.28,69.0,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481291062,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481291123,62.12,80929.99,69.0,0.0,0.0,0.0]
[1778481291948,62.12,80929.99,69.0,0.0,0.0,0.0]
[1778481292130,62.12,80931.74,69.0,0.0,0.0,0.0]
[1778481295085,62.12,80933.2,69.0,0.0,0.0,0.0]
[1778481295160,62.12,80933.2,69.0,0.0,0.0,0.0]
[1778481295941,62.12,80933.2,69.0,0.0,0.0,0.0]
[1778481296041,62.12,80933.2,69.0,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,69.0,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,69.0,0.0,0.0,0.0]
[1778481304214,62.12,80931.49,69.0,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,69.0,0.0,0.0,0.0]
[1778481305221,62.12,80931.05,69.0,0.0,0.0,0.0]
[1778481308104,62.12,80931.01,69.0,0.0,0.0,0.0]
[1778481308243,62.12,80932.03,69.0,0.0,0.0,0.0]
[1778481309535,62.12,80932.03,69.0,0.0,0.0,0.0]
[1778481309635,62.12,80931.61,69.0,0.0,0.0,0.0]
[1778481313538,62.12,80931.25,69.0,0.0,0.0,0.0]
[1778481313609,62.12,80931.53,69.0,0.0,0.0,0.0]
[1778481314945,62.12,80932.18,69.0,0.0,0.0,0.0]
[1778481315291,62.12,80932.6,69.0,0.0,0.0,0.0]
[1778481318178,62.12,80932.63,69.0,0.0,0.0,0.0]
[1778481318312,62.12,80932.67,69.0,0.0,0.0,0.0]
[1778481319912,62.12,80932.52,69.0,0.0,0.0,0.0]
[1778481320326,62.12,80934.23,69.0,0.0,0.0,0.0]
[1778481321345,62.12,80934.23,69.0,0.0,0.0,0.0]
[1778481321409,62.12,80935.12,69.0,0.0,0.0,0.0]
[1778481322865,62.12,80934.73,69.0,0.0,0.0,0.0]
[1778481323347,62.12,80934.08,69.0,0.0,0.0,0.0]
[1778481327542,62.12,80933.53,69.0,0.0,0.0,0.0]
[1778481327642,62.12,80933.53,69.0,0.0,0.0,0.0]
[1778481328228,62.12,80933.53,69.0,0.0,0.0,0.0]
[1778481328382,62.12,80932.99,69.0,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,69.0,0.0,0.0,0.0]
[1778481338733,62.12,80932.95,69.0,0.0,0.0,0.0]
[1778481338833,62.12,80933.3,69.0,0.0,0.0,0.0]
[1778481339443,62.12,80933.3,69.0,0.0,0.0,0.0]
[1778481339543,62.12,80933.09,69.0,0.0,0.0,0.0]
[1778481340103,62.12,80933.09,69.0,0.0,0.0,0.0]
[1778481341474,62.12,80933.84,69.0,0.0,0.0,0.0]
[1778481343853,62.12,80933.91,69.0,0.0,0.0,0.0]
[1778481344495,62.12,80934.02,69.0,0.0,0.0,0.0]
[1778481346819,62.12,80934.02,69.0,0.0,0.0,0.0]
[1778481347578,62.12,80933.98,69.0,0.0,0.0,0.0]
[1778481351941,62.12,80932.04,69.0,0.0,0.0,0.0]
[1778481352604,62.12,80932.04,69.0,0.0,0.0,0.0]
[1778481354999,62.12,80931.42,69.0,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,69.0,0.0,0.0,0.0]
[1778481356790,62.12,80920.76,69.0,0.0,0.0,0.0]
[1778481356817,62.12,80920.25,69.0,0.0,0.0,0.0]
[1778481358073,62.12,80919.91,69.0,0.0,0.0,0.0]
[1778481358835,62.12,80919.91,69.0,0.0,0.0,0.0]
[1778481359507,62.12,80920.99,69.0,0.0,0.0,0.0]
[1778481359600,62.12,80920.96,69.0,0.0,0.0,0.0]
[1778481360144,62.12,80920.96,69.0,0.0,0.0,0.0]
[1778481360607,62.12,80921.13,69.0,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,69.0,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,69.0,0.0,0.0,0.0]
[1778481366731,62.12,80943.12,69.0,0.0,0.0,0.0]
[1778481366830,62.12,80940.59,69.0,0.0,0.0,0.0]
[1778481367005,62.12,80940.59,69.0,0.0,0.0,0.0]
[1778481367299,62.12,80940.59,69.0,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,69.0,0.0,0.0,0.0]
[1778481368245,62.12,80930.32,69.0,0.0,0.0,0.0]
[1778481368663,62.12,80929.09,69.0,0.0,0.0,0.0]
[1778481373078,62.12,80928.9,69.0,0.0,0.0,0.0]
[1778481373302,62.12,80928.9,69.0,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,69.0,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,69.0,0.0,0.0,0.0]
[1778481382098,62.12,80922.61,69.0,0.0,0.0,0.0]
[1778481383768,62.12,80923.13,69.0,0.0,0.0,0.0]
[1778481383954,62.12,80923.13,69.0,0.0,0.0,0.0]
[1778481384775,62.12,80923.08,69.0,0.0,0.0,0.0]
[1778481385302,62.12,80923.08,69.0,0.0,0.0,0.0]
[1778481385782,62.12,80923.04,69.0,0.0,0.0,0.0]
[1778481386046,62.12,80923.04,69.0,0.0,0.0,0.0]
[1778481386789,62.12,80922.49,69.0,0.0,0.0,0.0]
[1778481390775,62.12,80922.42,69.0,0.0,0.0,0.0]
[1778481390817,62.12,80922.35,69.0,0.0,0.0,0.0]
[1778481391547,62.12,80922.35,69.0,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,69.0,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,69.0,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,69.0,0.0,0.0,0.0]
[1778481398793,62.12,80908.73,69.0,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,69.0,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,69.0,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,69.0,0.0,0.0,0.0]
[1778481400153,62.12,80901.65,69.0,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,69.0,0.0,0.0,0.0]
[1778481402077,62.12,80898.72,69.0,0.0,0.0,0.0]
[1778481402884,62.12,80898.72,69.0,0.0,0.0,0.0]
[1778481403649,62.12,80898.11,69.0,0.0,0.0,0.0]
[1778481403908,62.12,80898.18,69.0,0.0,0.0,0.0]
[1778481405106,62.12,80898.18,69.0,0.0,0.0,0.0]
[1778481405826,62.12,80898.18,69.0,0.0,0.0,0.0]
[1778481405150,62.12,80898.42,69.0,0.0,0.0,0.0]
[1778481405923,62.12,80899.41,69.0,0.0,0.0,0.0]
[1778481407252,62.12,80899.41,69.0,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,69.0,0.0,0.0,0.0]
[1778481407994,62.12,80906.58,69.0,0.0,0.0,0.0]
[1778481408031,62.12,80906.88,69.0,0.0,0.0,0.0]
[1778481415553,62.12,80906.83,69.0,0.0,0.0,0.0]
[1778481415562,62.12,80907.94,69.0,0.0,0.0,0.0]
[1778481415959,62.12,80907.94,69.0,0.0,0.0,0.0]
[1778481415993,62.12,80907.93,69.0,0.0,0.0,0.0]
[1778481417764,62.12,80907.93,69.0,0.0,0.0,0.0]
[1778481417864,62.12,80908.07,69.0,0.0,0.0,0.0]
[1778481418329,62.12,80908.07,69.0,0.0,0.0,0.0]
[1778481418411,62.12,80908.2,69.0,0.0,0.0,0.0]
[1778481419247,62.12,80908.2,69.0,0.0,0.0,0.0]
[1778481419298,62.12,80908.14,69.0,0.0,0.0,0.0]
[1778481421402,62.12,80908.19,69.0,0.0,0.0,0.0]
[1778481421914,62.12,80908.19,69.0,0.0,0.0,0.0]
[1778481421502,62.12,80908.12,69.0,0.0,0.0,0.0]
[1778481422248,62.12,80908.12,69.0,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,69.0,0.0,0.0,0.0]
[1778481424528,62.12,80913.56,69.0,0.0,0.0,0.0]
[1778481424587,62.12,80914.23,69.0,0.0,0.0,0.0]
[1778481425380,62.12,80914.23,69.0,0.0,0.0,0.0]
[1778481425385,62.12,80914.23,69.0,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,69.0,0.0,0.0,0.0]
[1778481433063,62.12,80914.07,69.0,0.0,0.0,0.0]
[1778481433792,62.12,80914.07,69.0,0.0,0.0,0.0]
[1778481435293,62.12,80914.26,69.0,0.0,0.0,0.0]
[1778481435392,62.12,80914.46,69.0,0.0,0.0,0.0]
[1778481436045,62.12,80914.46,69.0,0.0,0.0,0.0]
[1778481436134,62.12,80914.53,69.0,0.0,0.0,0.0]
[1778481437765,62.12,80914.53,69.0,0.0,0.0,0.0]
[1778481437865,62.12,80914.53,69.0,0.0,0.0,0.0]
[1778481438326,62.12,80914.53,69.0,0.0,0.0,0.0]
[1778481438426,62.12,80914.34,69.0,0.0,0.0,0.0]
[1778481440041,62.12,80914.34,69.0,0.0,0.0,0.0]
[1778481440887,62.12,80914.34,69.0,0.0,0.0,0.0]
[1778481440162,62.12,80914.64,69.0,0.0,0.0,0.0]
[1778481441169,62.12,80914.56,69.0,0.0,0.0,0.0]
[1778481444091,62.12,80914.52,69.0,0.0,0.0,0.0]
[1778481444892,62.12,80914.52,69.0,0.0,0.0,0.0]
[1778481444190,62.12,80914.58,69.0,0.0,0.0,0.0]
[1778481445197,62.12,80914.4,69.0,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,69.0,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,69.0,0.0,0.0,0.0]
[1778481458973,62.12,80925.22,69.0,0.0,0.0,0.0]
[1778481459800,62.12,80925.22,69.0,0.0,0.0,0.0]
[1778481463965,62.12,80925.39,69.0,0.0,0.0,0.0]
[1778481464331,62.12,80927.01,69.0,0.0,0.0,0.0]
[1778481465296,62.12,80927.01,69.0,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481469625,62.12,80930.85,69.0,0.0,0.0,0.0]
[1778481469724,62.12,80930.81,69.0,0.0,0.0,0.0]
[1778481470373,62.12,80930.81,69.0,0.0,0.0,0.0]
[1778481471380,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481472028,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481472764,62.12,80931.22,69.0,0.0,0.0,0.0]
[1778481476479,62.12,80931.02,69.0,0.0,0.0,0.0]
[1778481476500,62.12,80931.02,69.0,0.0,0.0,0.0]
[1778481476512,62.12,80931.02,69.0,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481477234,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,69.0,0.0,0.0,0.0]
[1778481479854,62.12,80942.51,69.0,0.0,0.0,0.0]
[1778481479911,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481480460,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481480878,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481480931,62.12,80939.98,69.0,0.0,0.0,0.0]
[1778481480976,62.12,80939.89,69.0,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,69.0,0.0,0.0,0.0]
[1778481482005,62.12,80932.62,69.0,0.0,0.0,0.0]
[1778481482457,62.12,80934.17,69.0,0.0,0.0,0.0]
[1778481484278,62.12,80934.53,69.0,0.0,0.0,0.0]
[1778481484471,62.12,80935.1,69.0,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,69.0,0.0,0.0,0.0]
[1778481490064,62.12,80938.37,69.0,0.0,0.0,0.0]
[1778481490076,62.12,80938.37,69.0,0.0,0.0,0.0]
[1778481492182,62.12,80938.37,69.0,0.0,0.0,0.0]
[1778481492529,62.12,80938.73,69.0,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,69.0,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,69.0,0.0,0.0,0.0]
[1778481503828,62.12,80943.29,69.0,0.0,0.0,0.0]
[1778481503928,62.12,80943.32,69.0,0.0,0.0,0.0]
[1778481504138,62.12,80943.32,69.0,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,69.0,0.0,0.0,0.0]
[1778481505416,62.12,80950.51,69.0,0.0,0.0,0.0]
[1778481505463,62.12,80950.51,69.0,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,69.0,0.0,0.0,0.0]
[1778481506320,62.12,80953.99,69.0,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,69.0,0.0,0.0,0.0]
[1778481507167,62.12,80958.77,69.0,0.0,0.0,0.0]
[1778481507633,62.12,80959.03,69.0,0.0,0.0,0.0]
[1778481509444,62.12,80959.23,69.0,0.0,0.0,0.0]
[1778481509646,62.12,80958.75,69.0,0.0,0.0,0.0]
[1778481510253,62.12,80958.75,69.0,0.0,0.0,0.0]
[1778481510653,62.12,80959.13,69.0,0.0,0.0,0.0]
[1778481511459,62.12,80959.13,69.0,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,69.0,0.0,0.0,0.0]
[1778481512840,62.12,80959.0,69.0,0.0,0.0,0.0]
[1778481512884,62.12,80959.0,69.0,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,69.0,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,69.0,0.0,0.0,0.0]
[1778481520225,62.12,80962.59,69.0,0.0,0.0,0.0]
[1778481520696,62.12,80962.59,69.0,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,69.0,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,69.0,0.0,0.0,0.0]
[1778481522962,62.12,80956.66,69.0,0.0,0.0,0.0]
[1778481523748,62.12,80955.82,69.0,0.0,0.0,0.0]
[1778481525441,62.12,80956.45,69.0,0.0,0.0,0.0]
[1778481525987,62.12,80956.45,69.0,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,69.0,0.0,0.0,0.0]
[1778481529039,62.12,80948.63,69.0,0.0,0.0,0.0]
[1778481529805,62.12,80948.63,69.0,0.0,0.0,0.0]
[1778481533291,62.12,80949.04,69.0,0.0,0.0,0.0]
[1778481534880,62.12,80948.93,69.0,0.0,0.0,0.0]
[1778481535453,62.12,80948.8,69.0,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,69.0,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,69.0,0.0,0.0,0.0]
[1778481546037,62.12,80946.13,69.0,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,69.0,0.0,0.0,0.0]
[1778481547832,62.12,80939.83,69.0,0.0,0.0,0.0]
[1778481550125,62.12,80937.76,69.0,0.0,0.0,0.0]
[1778481552253,62.12,80937.66,69.0,0.0,0.0,0.0]
[1778481555635,62.12,80937.61,69.0,0.0,0.0,0.0]
[1778481556184,62.12,80937.61,69.0,0.0,0.0,0.0]
[1778481557813,62.12,80937.98,69.0,0.0,0.0,0.0]
[1778481558536,62.12,80937.63,69.0,0.0,0.0,0.0]
[1778481564068,62.12,80937.56,69.0,0.0,0.0,0.0]
[1778481564822,62.12,80937.56,69.0,0.0,0.0,0.0]
[1778481565538,62.12,80937.56,69.0,0.0,0.0,0.0]
[1778481566219,62.12,80937.56,69.0,0.0,0.0,0.0]
[1778481567112,62.12,80937.86,69.0,0.0,0.0,0.0]
[1778481567253,62.12,80937.86,69.0,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,69.0,0.0,0.0,0.0]
[1778481569556,62.12,80929.69,69.0,0.0,0.0,0.0]
[1778481570260,62.12,80929.18,69.0,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,69.0,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,69.0,0.0,0.0,0.0]
[1778481577315,62.12,80929.81,69.0,0.0,0.0,0.0]
[1778481578072,62.12,80929.81,69.0,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,69.0,0.0,0.0,0.0]
[1778481587604,62.12,80921.8,69.0,0.0,0.0,0.0]
[1778481588410,62.12,80921.89,69.0,0.0,0.0,0.0]
[1778481589867,62.12,80921.86,69.0,0.0,0.0,0.0]
[1778481590804,62.12,80921.71,69.0,0.0,0.0,0.0]
[1778481596698,62.12,80923.76,69.0,0.0,0.0,0.0]
[1778481597463,62.12,80923.85,69.0,0.0,0.0,0.0]
[1778481598282,62.12,80923.85,69.0,0.0,0.0,0.0]
[1778481600366,62.12,80923.74,69.0,0.0,0.0,0.0]
[1778481601294,62.12,80923.83,69.0,0.0,0.0,0.0]
[1778481602477,62.12,80923.28,69.0,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,69.0,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,69.0,0.0,0.0,0.0]
[1778481609776,62.12,80916.9,69.0,0.0,0.0,0.0]
[1778481613024,62.12,80917.69,69.0,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,69.0,0.0,0.0,0.0]
[1778481621230,62.12,80918.77,69.0,0.0,0.0,0.0]
[1778481622037,62.12,80918.77,69.0,0.0,0.0,0.0]
[1778481622963,62.12,80918.77,69.0,0.0,0.0,0.0]
[1778481623980,62.12,80917.45,69.0,0.0,0.0,0.0]
[1778481627471,62.12,80921.07,69.0,0.0,0.0,0.0]
[1778481633953,62.12,80921.61,69.0,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,69.0,0.0,0.0,0.0]
[1778481634640,62.12,80921.61,69.0,0.0,0.0,0.0]
[1778481636654,62.12,80921.61,69.0,0.0,0.0,0.0]
[1778481637009,62.12,80921.61,69.0,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,69.0,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,69.0,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,69.0,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,69.0,0.0,0.0,0.0]
[1778481643045,62.12,80891.38,69.0,0.0,0.0,0.0]
[1778481643881,62.12,80892.23,69.0,0.0,0.0,0.0]
[1778481645404,62.12,80891.86,69.0,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,69.0,0.0,0.0,0.0]
[1778481654837,62.12,80893.65,69.0,0.0,0.0,0.0]
[1778481655478,62.12,80893.65,69.0,0.0,0.0,0.0]
[1778481656132,62.12,80893.65,69.0,0.0,0.0,0.0]
[1778481657075,62.12,80893.47,69.0,0.0,0.0,0.0]
[1778481657825,62.12,80893.45,69.0,0.0,0.0,0.0]
[1778481658627,62.12,80893.4,69.0,0.0,0.0,0.0]
[1778481659275,62.12,80893.43,69.0,0.0,0.0,0.0]
[1778481659932,62.12,80893.43,69.0,0.0,0.0,0.0]
[1778481662328,62.12,80892.69,69.0,0.0,0.0,0.0]
[1778481663088,62.12,80892.69,69.0,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,69.0,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,69.0,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,69.0,0.0,0.0,0.0]
[1778481667080,62.12,80881.29,69.0,0.0,0.0,0.0]
[1778481668016,62.12,80881.19,69.0,0.0,0.0,0.0]
[1778481673008,62.12,80880.71,69.0,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,69.0,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,69.0,0.0,0.0,0.0]
[1778481676018,62.12,80884.91,69.0,0.0,0.0,0.0]
[1778481676862,62.12,80884.81,69.0,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,69.0,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,69.0,0.0,0.0,0.0]
[1778481685883,62.12,80882.36,69.0,0.0,0.0,0.0]
[1778481688021,62.12,80882.44,69.0,0.0,0.0,0.0]
[1778481688792,62.12,80882.44,69.0,0.0,0.0,0.0]
[1778481689637,62.12,80882.51,69.0,0.0,0.0,0.0]
[1778481690525,62.12,80882.51,69.0,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,69.0,0.0,0.0,0.0]
[1778481695394,62.12,80883.63,69.0,0.0,0.0,0.0]
[1778481696208,62.12,80883.63,69.0,0.0,0.0,0.0]
[1778481697049,62.12,80884.71,69.0,0.0,0.0,0.0]
[1778481698028,62.12,80884.71,69.0,0.0,0.0,0.0]
[1778481698862,62.12,80884.71,69.0,0.0,0.0,0.0]
[1778481699769,62.12,80884.71,69.0,0.0,0.0,0.0]
[1778481703004,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778481703784,62.12,80881.95,69.0,0.0,0.0,0.0]
[1778481704580,62.12,80882.03,69.0,0.0,0.0,0.0]
[1778481706808,62.12,80881.93,69.0,0.0,0.0,0.0]
[1778481707619,62.12,80881.93,69.0,0.0,0.0,0.0]
[1778481710307,62.12,80882.11,69.0,0.0,0.0,0.0]
[1778481711025,62.12,80882.11,69.0,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,69.0,0.0,0.0,0.0]
[1778481713367,62.12,80875.12,69.0,0.0,0.0,0.0]
[1778481714236,62.12,80875.81,69.0,0.0,0.0,0.0]
[1778481718705,62.12,80873.96,69.0,0.0,0.0,0.0]
[1778481719482,62.12,80873.54,69.0,0.0,0.0,0.0]
[1778481720594,62.12,80873.47,69.0,0.0,0.0,0.0]
[1778481721022,62.12,80873.47,69.0,0.0,0.0,0.0]
[1778481721132,62.12,80873.08,69.0,0.0,0.0,0.0]
[1778481723286,62.12,80872.69,69.0,0.0,0.0,0.0]
[1778481724153,62.12,80870.01,69.0,0.0,0.0,0.0]
[1778481725560,62.12,80867.73,69.0,0.0,0.0,0.0]
[1778481726179,62.12,80867.73,69.0,0.0,0.0,0.0]
[1778481726167,62.12,80867.53,69.0,0.0,0.0,0.0]
[1778481727174,62.12,80866.91,69.0,0.0,0.0,0.0]
[1778481727375,62.12,80866.91,69.0,0.0,0.0,0.0]
[1778481727971,62.12,80866.91,69.0,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,69.0,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,69.0,0.0,0.0,0.0]
[1778481737281,62.12,80864.59,69.0,0.0,0.0,0.0]
[1778481737836,62.12,80864.59,69.0,0.0,0.0,0.0]
[1778481738433,62.12,80866.01,69.0,0.0,0.0,0.0]
[1778481739037,62.12,80866.01,69.0,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,69.0,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,69.0,0.0,0.0,0.0]
[1778481746560,62.12,80857.16,69.0,0.0,0.0,0.0]
[1778481746936,62.12,80857.16,69.0,0.0,0.0,0.0]
[1778481747069,62.12,80857.16,69.0,0.0,0.0,0.0]
[1778481747189,62.12,80857.16,69.0,0.0,0.0,0.0]
[1778481747164,62.12,80854.96,69.0,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,69.0,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,69.0,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,69.0,0.0,0.0,0.0]
[1778481752346,62.12,80837.88,69.0,0.0,0.0,0.0]
[1778481752350,62.12,80836.04,69.0,0.0,0.0,0.0]
[1778481753479,62.12,80836.04,69.0,0.0,0.0,0.0]
[1778481753663,62.12,80836.04,69.0,0.0,0.0,0.0]
[1778481753712,62.12,80836.04,69.0,0.0,0.0,0.0]
[1778481754109,62.12,80836.04,69.0,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,69.0,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,69.0,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,69.0,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,69.0,0.0,0.0,0.0]
[1778481759398,62.12,80803.09,69.0,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,69.0,0.0,0.0,0.0]
[1778481762472,62.12,80808.33,69.0,0.0,0.0,0.0]
[1778481763040,62.12,80808.33,69.0,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,69.0,0.0,0.0,0.0]
[1778481764216,62.12,80800.58,69.0,0.0,0.0,0.0]
[1778481764711,62.12,80798.5,69.0,0.0,0.0,0.0]
[1778481764810,62.12,80801.03,69.0,0.0,0.0,0.0]
[1778481766325,62.12,80800.82,69.0,0.0,0.0,0.0]
[1778481766955,62.12,80800.82,69.0,0.0,0.0,0.0]
[1778481771067,62.12,80799.43,69.0,0.0,0.0,0.0]
[1778481771160,62.12,80799.09,69.0,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,69.0,0.0,0.0,0.0]
[1778481771696,62.12,80798.88,69.0,0.0,0.0,0.0]
[1778481772801,62.12,80798.88,69.0,0.0,0.0,0.0]
[1778481772901,62.12,80798.74,69.0,0.0,0.0,0.0]
[1778481773855,62.12,80798.74,69.0,0.0,0.0,0.0]
[1778481773895,62.12,80798.74,69.0,0.0,0.0,0.0]
[1778481774382,62.12,80798.74,69.0,0.0,0.0,0.0]
[1778481774954,62.12,80798.74,69.0,0.0,0.0,0.0]
[1778481776633,62.12,80797.79,69.0,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,69.0,0.0,0.0,0.0]
[1778481779377,62.12,80799.37,69.0,0.0,0.0,0.0]
[1778481779907,62.12,80799.37,69.0,0.0,0.0,0.0]
[1778481782035,62.12,80798.06,69.0,0.0,0.0,0.0]
[1778481782135,62.12,80797.04,69.0,0.0,0.0,0.0]
[1778481782660,62.12,80797.04,69.0,0.0,0.0,0.0]
[1778481783187,62.12,80797.04,69.0,0.0,0.0,0.0]
[1778481783675,62.12,80797.39,69.0,0.0,0.0,0.0]
[1778481784243,62.12,80797.39,69.0,0.0,0.0,0.0]
[1778481783712,62.12,80796.99,69.0,0.0,0.0,0.0]
[1778481784796,62.12,80796.99,69.0,0.0,0.0,0.0]
[1778481785409,62.12,80796.8,69.0,0.0,0.0,0.0]
[1778481785949,62.12,80796.8,69.0,0.0,0.0,0.0]
[1778481786701,62.12,80799.24,69.0,0.0,0.0,0.0]
[1778481787121,62.12,80799.24,69.0,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,69.0,0.0,0.0,0.0]
[1778481787682,62.12,80803.78,69.0,0.0,0.0,0.0]
[1778481788211,62.12,80803.78,69.0,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,69.0,0.0,0.0,0.0]
[1778481788601,62.12,80809.69,69.0,0.0,0.0,0.0]
[1778481789926,62.12,80809.69,69.0,0.0,0.0,0.0]
[1778481790026,62.12,80810.13,69.0,0.0,0.0,0.0]
[1778481791591,62.12,80809.85,69.0,0.0,0.0,0.0]
[1778481791622,62.12,80809.92,69.0,0.0,0.0,0.0]
[1778481793012,62.12,80809.92,69.0,0.0,0.0,0.0]
[1778481793023,62.12,80812.04,69.0,0.0,0.0,0.0]
[1778481793333,62.12,80812.04,69.0,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,69.0,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,69.0,0.0,0.0,0.0]
[1778481794483,62.12,80816.65,69.0,0.0,0.0,0.0]
[1778481794643,62.12,80817.81,69.0,0.0,0.0,0.0]
[1778481798926,62.12,80818.01,69.0,0.0,0.0,0.0]
[1778481798992,62.12,80816.36,69.0,0.0,0.0,0.0]
[1778481799837,62.12,80816.36,69.0,0.0,0.0,0.0]
[1778481800006,62.12,80816.36,69.0,0.0,0.0,0.0]
[1778481800515,62.12,80816.02,69.0,0.0,0.0,0.0]
[1778481800687,62.12,80816.37,69.0,0.0,0.0,0.0]
[1778481801570,62.12,80816.37,69.0,0.0,0.0,0.0]
[1778481801694,62.12,80817.31,69.0,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,69.0,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,69.0,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,69.0,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,69.0,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,69.0,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,69.0,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,69.0,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,69.0,0.0,0.0,0.0]
[1778481839967,62.12,80813.98,69.0,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,69.0,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,69.0,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,69.0,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,69.0,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,69.0,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,69.0,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,69.0,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,69.0,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,69.0,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,69.0,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,69.0,0.0,0.0,0.0]
[1778481885282,62.12,80811.25,69.0,0.0,0.0,0.0]
[1778481891324,62.12,80811.01,69.0,0.0,0.0,0.0]
[1778481897366,62.12,80810.9,69.0,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,69.0,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,69.0,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,69.0,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,69.0,0.0,0.0,0.0]
[1778481920527,62.12,80808.85,69.0,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,69.0,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,69.0,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,69.0,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,69.0,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,69.0,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,69.0,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,69.0,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,69.0,0.0,0.0,0.0]
[1778481951746,62.12,80804.15,69.0,0.0,0.0,0.0]
[1778481956781,62.12,80803.32,69.0,0.0,0.0,0.0]
[1778481961816,62.12,80803.19,69.0,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,69.0,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,69.0,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,69.0,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,69.0,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,69.0,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,69.0,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,69.0,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,69.0,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,69.0,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,69.0,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,69.0,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,69.0,0.0,0.0,0.0]
[1778482015189,62.12,80807.75,69.0,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,69.0,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,69.0,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,69.0,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,69.0,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,69.0,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,69.0,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,69.0,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,69.0,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,69.0,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,69.0,0.0,0.0,0.0]
[1778482048423,62.12,80784.29,69.0,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,69.0,0.0,0.0,0.0]
[1778482055713,62.12,80782.22,69.0,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,69.0,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,69.0,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,69.0,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,69.0,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,69.0,0.0,0.0,0.0]
[1778482077640,62.12,80774.63,69.0,0.0,0.0,0.0]
[1778482081668,62.12,80770.82,69.0,0.0,0.0,0.0]
[1778482084689,62.12,80768.29,69.0,0.0,0.0,0.0]
[1778482089724,62.12,80765.91,69.0,0.0,0.0,0.0]
[1778482094759,62.12,80766.15,69.0,0.0,0.0,0.0]
[1778482102864,62.12,80765.94,69.0,0.0,0.0,0.0]
[1778482107242,62.12,80763.45,69.0,0.0,0.0,0.0]
[1778482108214,62.12,80763.06,69.0,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,69.0,0.0,0.0,0.0]
[1778482115151,62.12,80758.52,69.0,0.0,0.0,0.0]
[1778482115197,62.12,80758.52,69.0,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,69.0,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,69.0,0.0,0.0,0.0]
[1778482117183,62.12,80759.4,69.0,0.0,0.0,0.0]
[1778482117855,62.12,80759.94,69.0,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,69.0,0.0,0.0,0.0]
[1778482123255,62.12,80757.66,69.0,0.0,0.0,0.0]
[1778482123893,62.12,80757.96,69.0,0.0,0.0,0.0]
[1778482124033,62.12,80757.96,69.0,0.0,0.0,0.0]
[1778482124122,62.12,80757.96,69.0,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,69.0,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,69.0,0.0,0.0,0.0]
[1778482130007,62.12,80765.32,69.0,0.0,0.0,0.0]
[1778482132653,62.12,80765.64,69.0,0.0,0.0,0.0]
[1778482132936,62.12,80765.64,69.0,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,69.0,0.0,0.0,0.0]
[1778482134038,62.12,80773.45,69.0,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,69.0,0.0,0.0,0.0]
[1778482136772,62.12,80781.73,69.0,0.0,0.0,0.0]
[1778482137534,62.12,80781.73,69.0,0.0,0.0,0.0]
[1778482138384,62.12,80783.23,69.0,0.0,0.0,0.0]
[1778482139001,62.12,80784.07,69.0,0.0,0.0,0.0]
[1778482139818,62.12,80783.46,69.0,0.0,0.0,0.0]
[1778482141132,62.12,80783.48,69.0,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,69.0,0.0,0.0,0.0]
[1778482142803,62.12,80779.59,69.0,0.0,0.0,0.0]
[1778482142947,62.12,80779.59,69.0,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,69.0,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,69.0,0.0,0.0,0.0]
[1778482146076,62.12,80764.97,69.0,0.0,0.0,0.0]
[1778482146996,62.12,80764.58,69.0,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,69.0,0.0,0.0,0.0]
[1778482153041,62.12,80761.93,69.0,0.0,0.0,0.0]
[1778482153905,62.12,80761.63,69.0,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,69.0,0.0,0.0,0.0]
[1778482162771,62.12,80760.96,69.0,0.0,0.0,0.0]
[1778482163376,62.12,80760.96,69.0,0.0,0.0,0.0]
[1778482164028,62.12,80762.15,69.0,0.0,0.0,0.0]
[1778482164859,62.12,80762.15,69.0,0.0,0.0,0.0]
[1778482170204,62.12,80760.89,69.0,0.0,0.0,0.0]
[1778482171066,62.12,80758.73,69.0,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,69.0,0.0,0.0,0.0]
[1778482172568,62.12,80759.52,69.0,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,69.0,0.0,0.0,0.0]
[1778482173897,62.12,80756.54,69.0,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,69.0,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,69.0,0.0,0.0,0.0]
[1778482180053,62.12,80750.7,69.0,0.0,0.0,0.0]
[1778482181307,62.12,80751.51,69.0,0.0,0.0,0.0]
[1778482185330,62.12,80750.26,69.0,0.0,0.0,0.0]
[1778482186072,62.12,80748.79,69.0,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,69.0,0.0,0.0,0.0]
[1778482189273,62.12,80754.07,69.0,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,69.0,0.0,0.0,0.0]
[1778482190042,62.12,80759.38,69.0,0.0,0.0,0.0]
[1778482190909,62.12,80759.63,69.0,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,69.0,0.0,0.0,0.0]
[1778482196936,62.12,80757.38,69.0,0.0,0.0,0.0]
[1778482197590,62.12,80757.38,69.0,0.0,0.0,0.0]
[1778482200504,62.12,80756.98,69.0,0.0,0.0,0.0]
[1778482200594,62.12,80756.98,69.0,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,69.0,0.0,0.0,0.0]
[1778482202303,62.12,80751.4,69.0,0.0,0.0,0.0]
[1778482202320,62.12,80751.4,69.0,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,69.0,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,69.0,0.0,0.0,0.0]
[1778482206094,62.12,80763.24,69.0,0.0,0.0,0.0]
[1778482207877,62.12,80763.38,69.0,0.0,0.0,0.0]
[1778482209335,62.12,80765.14,69.0,0.0,0.0,0.0]
[1778482212991,62.12,80767.56,69.0,0.0,0.0,0.0]
[1778482213842,62.12,80768.01,69.0,0.0,0.0,0.0]
[1778482215166,62.12,80768.57,69.0,0.0,0.0,0.0]
[1778482216996,62.12,80768.41,69.0,0.0,0.0,0.0]
[1778482217772,62.12,80768.35,69.0,0.0,0.0,0.0]
[1778482219051,62.12,80769.09,69.0,0.0,0.0,0.0]
[1778482219975,62.12,80768.8,69.0,0.0,0.0,0.0]
[1778482224741,62.12,80769.53,69.0,0.0,0.0,0.0]
[1778482225483,62.12,80769.53,69.0,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,69.0,0.0,0.0,0.0]
[1778482227956,62.12,80774.57,69.0,0.0,0.0,0.0]
[1778482228690,62.12,80774.57,69.0,0.0,0.0,0.0]
[1778482232635,62.12,80776.61,69.0,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,69.0,0.0,0.0,0.0]
[1778482233269,62.12,80776.56,69.0,0.0,0.0,0.0]
[1778482235743,62.12,80776.71,69.0,0.0,0.0,0.0]
[1778482236131,62.12,80776.71,69.0,0.0,0.0,0.0]
[1778482237328,62.12,80775.95,69.0,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,69.0,0.0,0.0,0.0]
[1778482238056,62.12,80778.58,69.0,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,69.0,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,69.0,0.0,0.0,0.0]
[1778482250877,62.12,80778.45,69.0,0.0,0.0,0.0]
[1778482251663,62.12,80778.45,69.0,0.0,0.0,0.0]
[1778482255098,62.12,80778.6,69.0,0.0,0.0,0.0]
[1778482255966,62.12,80778.68,69.0,0.0,0.0,0.0]
[1778482256792,62.12,80778.68,69.0,0.0,0.0,0.0]
[1778482257450,62.12,80779.15,69.0,0.0,0.0,0.0]
[1778482259639,62.12,80779.36,69.0,0.0,0.0,0.0]
[1778482262854,62.12,80779.72,69.0,0.0,0.0,0.0]
[1778482263600,62.12,80779.72,69.0,0.0,0.0,0.0]
[1778482263753,62.12,80779.72,69.0,0.0,0.0,0.0]
[1778482263951,62.12,80779.74,69.0,0.0,0.0,0.0]
[1778482264124,62.12,80779.74,69.0,0.0,0.0,0.0]
[1778482264998,62.12,80779.9,69.0,0.0,0.0,0.0]
[1778482265782,62.12,80779.9,69.0,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,69.0,0.0,0.0,0.0]
[1778482268299,62.12,80782.87,69.0,0.0,0.0,0.0]
[1778482268995,62.12,80782.87,69.0,0.0,0.0,0.0]
[1778482273811,62.12,80782.91,69.0,0.0,0.0,0.0]
[1778482275259,62.12,80783.03,69.0,0.0,0.0,0.0]
[1778482277664,62.12,80782.67,69.0,0.0,0.0,0.0]
[1778482278169,62.12,80782.67,69.0,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,69.0,0.0,0.0,0.0]
[1778482280472,62.12,80777.32,69.0,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,69.0,0.0,0.0,0.0]
[1778482284868,62.12,80776.33,69.0,0.0,0.0,0.0]
[1778482285499,62.12,80776.33,69.0,0.0,0.0,0.0]
[1778482288788,62.12,80776.41,69.0,0.0,0.0,0.0]
[1778482289515,62.12,80776.11,69.0,0.0,0.0,0.0]
[1778482290153,62.12,80776.15,69.0,0.0,0.0,0.0]
[1778482290941,62.12,80778.26,69.0,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,69.0,0.0,0.0,0.0]
[1778482291844,62.12,80782.58,69.0,0.0,0.0,0.0]
[1778482292006,62.12,80782.58,69.0,0.0,0.0,0.0]
[1778482292673,62.12,80782.58,69.0,0.0,0.0,0.0]
[1778482293276,62.12,80781.65,69.0,0.0,0.0,0.0]
[1778482298290,62.12,80785.95,69.0,0.0,0.0,0.0]
[1778482304591,62.12,80786.84,69.0,0.0,0.0,0.0]
[1778482306930,62.12,80787.36,69.0,0.0,0.0,0.0]
[1778482308097,62.12,80787.36,69.0,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,69.0,0.0,0.0,0.0]
[1778482309060,62.12,80793.44,69.0,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,69.0,0.0,0.0,0.0]
[1778482309960,62.12,80797.24,69.0,0.0,0.0,0.0]
[1778482310884,62.12,80797.56,69.0,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,69.0,0.0,0.0,0.0]
[1778482312548,62.12,80800.32,69.0,0.0,0.0,0.0]
[1778482313188,62.12,80801.29,69.0,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,69.0,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,69.0,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,69.0,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,69.0,0.0,0.0,0.0]
[1778482320251,62.12,80806.56,69.0,0.0,0.0,0.0]
[1778482321007,62.12,80806.53,69.0,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,69.0,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,69.0,0.0,0.0,0.0]
[1778482336558,62.12,80806.03,69.0,0.0,0.0,0.0]
[1778482342090,62.12,80806.04,69.0,0.0,0.0,0.0]
[1778482342966,62.12,80806.04,69.0,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,69.0,0.0,0.0,0.0]
[1778482344291,62.12,80806.02,69.0,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,69.0,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,69.0,0.0,0.0,0.0]
[1778482345965,62.12,80799.14,69.0,0.0,0.0,0.0]
[1778482348642,62.12,80796.74,69.0,0.0,0.0,0.0]
[1778482349175,62.12,80796.74,69.0,0.0,0.0,0.0]
[1778482350940,62.12,80796.14,69.0,0.0,0.0,0.0]
[1778482351892,62.12,80796.14,69.0,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,69.0,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,69.0,0.0,0.0,0.0]
[1778482358844,62.12,80796.0,69.0,0.0,0.0,0.0]
[1778482359793,62.12,80796.0,69.0,0.0,0.0,0.0]
[1778482362951,62.12,80795.41,69.0,0.0,0.0,0.0]
[1778482363552,62.12,80795.41,69.0,0.0,0.0,0.0]
[1778482364595,62.12,80796.06,69.0,0.0,0.0,0.0]
[1778482365533,62.12,80797.64,69.0,0.0,0.0,0.0]
[1778482368343,62.12,80797.84,69.0,0.0,0.0,0.0]
[1778482369043,62.12,80799.44,69.0,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,69.0,0.0,0.0,0.0]
[1778482377257,62.12,80801.15,69.0,0.0,0.0,0.0]
[1778482378058,62.12,80802.29,69.0,0.0,0.0,0.0]
[1778482380998,62.12,80802.33,69.0,0.0,0.0,0.0]
[1778482381787,62.12,80802.33,69.0,0.0,0.0,0.0]
[1778482381804,62.12,80802.33,69.0,0.0,0.0,0.0]
[1778482382717,62.12,80802.96,69.0,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,69.0,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,69.0,0.0,0.0,0.0]
[1778482388488,62.12,80817.07,69.0,0.0,0.0,0.0]
[1778482388555,62.12,80817.07,69.0,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,69.0,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,69.0,0.0,0.0,0.0]
[1778482393310,62.12,80830.47,69.0,0.0,0.0,0.0]
[1778482394083,62.12,80830.35,69.0,0.0,0.0,0.0]
[1778482394851,62.12,80830.35,69.0,0.0,0.0,0.0]
[1778482395582,62.12,80829.67,69.0,0.0,0.0,0.0]
[1778482398960,62.12,80830.17,69.0,0.0,0.0,0.0]
[1778482399784,62.12,80830.17,69.0,0.0,0.0,0.0]
[1778482401282,62.12,80828.99,69.0,0.0,0.0,0.0]
[1778482401939,62.12,80828.99,69.0,0.0,0.0,0.0]
[1778482402773,62.12,80829.88,69.0,0.0,0.0,0.0]
[1778482403503,62.12,80830.0,69.0,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,69.0,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,69.0,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,69.0,0.0,0.0,0.0]
[1778482406585,62.12,80846.05,69.0,0.0,0.0,0.0]
[1778482410663,62.12,80845.88,69.0,0.0,0.0,0.0]
[1778482411196,62.12,80845.88,69.0,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,69.0,0.0,0.0,0.0]
[1778482412334,62.12,80841.82,69.0,0.0,0.0,0.0]
[1778482413985,62.12,80839.62,69.0,0.0,0.0,0.0]
[1778482414737,62.12,80839.62,69.0,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,69.0,0.0,0.0,0.0]
[1778482418419,62.12,80838.55,69.0,0.0,0.0,0.0]
[1778482422720,62.12,80838.79,69.0,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,69.0,0.0,0.0,0.0]
[1778482423025,62.12,80836.18,69.0,0.0,0.0,0.0]
[1778482426166,62.12,80833.67,69.0,0.0,0.0,0.0]
[1778482427122,62.12,80834.32,69.0,0.0,0.0,0.0]
[1778482427971,62.12,80834.32,69.0,0.0,0.0,0.0]
[1778482428824,62.12,80833.96,69.0,0.0,0.0,0.0]
[1778482434567,62.12,80834.25,69.0,0.0,0.0,0.0]
[1778482435151,62.12,80833.77,69.0,0.0,0.0,0.0]
[1778482436603,62.12,80832.87,69.0,0.0,0.0,0.0]
[1778482437206,62.12,80833.65,69.0,0.0,0.0,0.0]
[1778482437981,62.12,80833.65,69.0,0.0,0.0,0.0]
[1778482438380,62.12,80835.08,69.0,0.0,0.0,0.0]
[1778482439551,62.12,80834.28,69.0,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,69.0,0.0,0.0,0.0]
[1778482440252,62.12,80829.94,69.0,0.0,0.0,0.0]
[1778482442618,62.12,80829.52,69.0,0.0,0.0,0.0]
[1778482443380,62.12,80828.58,69.0,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,69.0,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,69.0,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,69.0,0.0,0.0,0.0]
[1778482449348,62.12,80815.31,69.0,0.0,0.0,0.0]
[1778482450046,62.12,80815.31,69.0,0.0,0.0,0.0]
[1778482452248,62.12,80815.18,69.0,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,69.0,0.0,0.0,0.0]
[1778482457042,62.12,80812.37,69.0,0.0,0.0,0.0]
[1778482457893,62.12,80812.37,69.0,0.0,0.0,0.0]
[1778482459504,62.12,80810.12,69.0,0.0,0.0,0.0]
[1778482460067,62.12,80810.59,69.0,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,69.0,0.0,0.0,0.0]
[1778482462369,62.12,80812.88,69.0,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,69.0,0.0,0.0,0.0]
[1778482469254,62.12,80815.37,69.0,0.0,0.0,0.0]
[1778482470765,62.12,80815.28,69.0,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,69.0,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,69.0,0.0,0.0,0.0]
[1778482473920,62.12,80819.04,69.0,0.0,0.0,0.0]
[1778482474723,62.12,80820.1,69.0,0.0,0.0,0.0]
[1778482477947,62.12,80820.86,69.0,0.0,0.0,0.0]
[1778482478567,62.12,80821.03,69.0,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,69.0,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,69.0,0.0,0.0,0.0]
[1778482489138,62.12,80825.91,69.0,0.0,0.0,0.0]
[1778482489979,62.12,80825.91,69.0,0.0,0.0,0.0]
[1778482493271,62.12,80823.38,69.0,0.0,0.0,0.0]
[1778482493878,62.12,80823.38,69.0,0.0,0.0,0.0]
[1778482495471,62.12,80822.25,69.0,0.0,0.0,0.0]
[1778482496310,62.12,80822.41,69.0,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,69.0,0.0,0.0,0.0]
[1778482499297,62.12,80816.94,69.0,0.0,0.0,0.0]
[1778482500130,62.12,80816.88,69.0,0.0,0.0,0.0]
[1778482501722,62.12,80817.35,69.0,0.0,0.0,0.0]
[1778482502522,62.12,80816.79,69.0,0.0,0.0,0.0]
[1778482503947,62.12,80816.54,69.0,0.0,0.0,0.0]
[1778482506073,62.12,80816.48,69.0,0.0,0.0,0.0]
[1778482509925,62.12,80816.53,69.0,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,69.0,0.0,0.0,0.0]
[1778482513686,62.12,80822.64,69.0,0.0,0.0,0.0]
[1778482514299,62.12,80823.44,69.0,0.0,0.0,0.0]
[1778482515009,62.12,80823.44,69.0,0.0,0.0,0.0]
[1778482515679,62.12,80823.4,69.0,0.0,0.0,0.0]
[1778482516588,62.12,80823.4,69.0,0.0,0.0,0.0]
[1778482521220,62.12,80823.67,69.0,0.0,0.0,0.0]
[1778482521314,62.12,80823.67,69.0,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,69.0,0.0,0.0,0.0]
[1778482531523,62.12,80826.26,69.0,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,69.0,0.0,0.0,0.0]
[1778482532336,62.12,80825.91,69.0,0.0,0.0,0.0]
[1778482533817,62.12,80826.14,69.0,0.0,0.0,0.0]
[1778482535235,62.12,80827.89,69.0,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,69.0,0.0,0.0,0.0]
[1778482544713,62.12,80827.74,69.0,0.0,0.0,0.0]
[1778482545448,62.12,80827.74,69.0,0.0,0.0,0.0]
[1778482549752,62.12,80827.59,69.0,0.0,0.0,0.0]
[1778482550267,62.12,80827.73,69.0,0.0,0.0,0.0]
[1778482553137,62.12,80827.73,69.0,0.0,0.0,0.0]
[1778482554103,62.12,80827.73,69.0,0.0,0.0,0.0]
[1778482556725,62.12,80828.41,69.0,0.0,0.0,0.0]
[1778482557040,62.12,80828.41,69.0,0.0,0.0,0.0]
[1778482558053,62.12,80829.61,69.0,0.0,0.0,0.0]
[1778482558179,62.12,80829.61,69.0,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,69.0,0.0,0.0,0.0]
[1778482561305,62.12,80834.71,69.0,0.0,0.0,0.0]
[1778482562281,62.12,80835.22,69.0,0.0,0.0,0.0]
[1778482563070,62.12,80835.22,69.0,0.0,0.0,0.0]
[1778482563923,62.12,80835.11,69.0,0.0,0.0,0.0]
[1778482569170,62.12,80835.41,69.0,0.0,0.0,0.0]
[1778482569961,62.12,80835.41,69.0,0.0,0.0,0.0]
[1778482574511,62.12,80835.61,69.0,0.0,0.0,0.0]
[1778482575332,62.12,80834.98,69.0,0.0,0.0,0.0]
[1778482576030,62.12,80834.98,69.0,0.0,0.0,0.0]
[1778482576898,62.12,80834.98,69.0,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,69.0,0.0,0.0,0.0]
[1778482579234,62.12,80829.95,69.0,0.0,0.0,0.0]
[1778482580051,62.12,80829.95,69.0,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,69.0,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,69.0,0.0,0.0,0.0]
[1778482594422,62.12,80831.99,69.0,0.0,0.0,0.0]
[1778482595156,62.12,80831.05,69.0,0.0,0.0,0.0]
[1778482598988,62.12,80831.05,69.0,0.0,0.0,0.0]
[1778482602262,62.12,80831.95,69.0,0.0,0.0,0.0]
[1778482606447,62.12,80834.46,69.0,0.0,0.0,0.0]
[1778482607158,62.12,80834.46,69.0,0.0,0.0,0.0]
[1778482608015,62.12,80834.46,69.0,0.0,0.0,0.0]
[1778482608665,62.12,80835.5,69.0,0.0,0.0,0.0]
[1778482610123,62.12,80835.62,69.0,0.0,0.0,0.0]
[1778482610918,62.12,80835.89,69.0,0.0,0.0,0.0]
[1778482611888,62.12,80835.74,69.0,0.0,0.0,0.0]
[1778482614000,62.12,80836.38,69.0,0.0,0.0,0.0]
[1778482614902,62.12,80836.41,69.0,0.0,0.0,0.0]
[1778482617108,62.12,80836.3,69.0,0.0,0.0,0.0]
[1778482617649,62.12,80836.07,69.0,0.0,0.0,0.0]
[1778482620278,62.12,80836.82,69.0,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,69.0,0.0,0.0,0.0]
[1778482621181,62.12,80840.18,69.0,0.0,0.0,0.0]
[1778482621552,62.12,80842.57,69.0,0.0,0.0,0.0]
[1778482623082,62.12,80842.57,69.0,0.0,0.0,0.0]
[1778482623934,62.12,80842.17,69.0,0.0,0.0,0.0]
[1778482627706,62.12,80840.18,69.0,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,69.0,0.0,0.0,0.0]
[1778482628250,62.12,80836.64,69.0,0.0,0.0,0.0]
[1778482635912,62.12,80837.89,69.0,0.0,0.0,0.0]
[1778482636814,62.12,80838.09,69.0,0.0,0.0,0.0]
[1778482639999,62.12,80837.76,69.0,0.0,0.0,0.0]
[1778482641243,62.12,80838.01,69.0,0.0,0.0,0.0]
[1778482643657,62.12,80840.37,69.0,0.0,0.0,0.0]
[1778482644367,62.12,80840.34,69.0,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,69.0,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,69.0,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,69.0,0.0,0.0,0.0]
[1778482659016,62.12,80841.18,69.0,0.0,0.0,0.0]
[1778482659604,62.12,80841.21,69.0,0.0,0.0,0.0]
[1778482663148,62.12,80840.76,69.0,0.0,0.0,0.0]
[1778482663977,62.12,80840.65,69.0,0.0,0.0,0.0]
[1778482667031,62.12,80841.16,69.0,0.0,0.0,0.0]
[1778482667934,62.12,80840.41,69.0,0.0,0.0,0.0]
[1778482670829,62.12,80841.2,69.0,0.0,0.0,0.0]
[1778482671835,62.12,80841.28,69.0,0.0,0.0,0.0]
[1778482672580,62.12,80841.28,69.0,0.0,0.0,0.0]
[1778482673173,62.12,80841.28,69.0,0.0,0.0,0.0]
[1778482676048,62.12,80841.13,69.0,0.0,0.0,0.0]
[1778482676930,62.12,80841.13,69.0,0.0,0.0,0.0]
[1778482681496,62.12,80841.66,69.0,0.0,0.0,0.0]
[1778482683106,62.12,80841.66,69.0,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,69.0,0.0,0.0,0.0]
[1778482693034,62.12,80841.94,69.0,0.0,0.0,0.0]
[1778482693936,62.12,80841.98,69.0,0.0,0.0,0.0]
[1778482695310,62.12,80842.77,69.0,0.0,0.0,0.0]
[1778482696903,62.12,80843.04,69.0,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,69.0,0.0,0.0,0.0]
[1778482701490,62.12,80849.39,69.0,0.0,0.0,0.0]
[1778482702268,62.12,80849.76,69.0,0.0,0.0,0.0]
[1778482703773,62.12,80850.67,69.0,0.0,0.0,0.0]
[1778482704538,62.12,80850.94,69.0,0.0,0.0,0.0]
[1778482706039,62.12,80850.94,69.0,0.0,0.0,0.0]
[1778482706913,62.12,80850.94,69.0,0.0,0.0,0.0]
[1778482709086,62.12,80851.07,69.0,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,69.0,0.0,0.0,0.0]
[1778482711465,62.12,80851.89,69.0,0.0,0.0,0.0]
[1778482712465,62.12,80852.07,69.0,0.0,0.0,0.0]
[1778482714041,62.12,80852.07,69.0,0.0,0.0,0.0]
[1778482720060,62.12,80852.4,69.0,0.0,0.0,0.0]
[1778482722246,62.12,80852.98,69.0,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,69.0,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,69.0,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,69.0,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,69.0,0.0,0.0,0.0]
[1778482742536,62.12,80853.36,69.0,0.0,0.0,0.0]
[1778482743221,62.12,80853.36,69.0,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,69.0,0.0,0.0,0.0]
[1778482755382,62.12,80853.63,69.0,0.0,0.0,0.0]
[1778482756060,62.12,80853.63,69.0,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,69.0,0.0,0.0,0.0]
[1778482760164,62.12,80855.93,69.0,0.0,0.0,0.0]
[1778482760926,62.12,80855.93,69.0,0.0,0.0,0.0]
[1778482764954,62.12,80856.03,69.0,0.0,0.0,0.0]
[1778482767058,62.12,80856.03,69.0,0.0,0.0,0.0]
[1778482770343,62.12,80858.09,69.0,0.0,0.0,0.0]
[1778482771085,62.12,80858.09,69.0,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,69.0,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,69.0,0.0,0.0,0.0]
[1778482778000,62.12,80857.28,69.0,0.0,0.0,0.0]
[1778482778838,62.12,80857.28,69.0,0.0,0.0,0.0]
[1778482780084,62.12,80857.6,69.0,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,69.0,0.0,0.0,0.0]
[1778482780684,62.12,80853.8,69.0,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,69.0,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,69.0,0.0,0.0,0.0]
[1778482787651,62.12,80846.06,69.0,0.0,0.0,0.0]
[1778482788450,62.12,80846.32,69.0,0.0,0.0,0.0]
[1778482793061,62.12,80846.46,69.0,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,69.0,0.0,0.0,0.0]
[1778482793492,62.12,80827.42,69.0,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,69.0,0.0,0.0,0.0]
[1778482796560,62.12,80819.5,69.0,0.0,0.0,0.0]
[1778482798011,62.12,80820.5,69.0,0.0,0.0,0.0]
[1778482798849,62.12,80820.27,69.0,0.0,0.0,0.0]
[1778482800249,62.12,80820.03,69.0,0.0,0.0,0.0]
[1778482801231,62.12,80819.87,69.0,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,69.0,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,69.0,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,69.0,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,69.0,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,69.0,0.0,0.0,0.0]
[1778482808861,62.12,80810.79,69.0,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,69.0,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,69.0,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,69.0,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,69.0,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,69.0,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,69.0,0.0,0.0,0.0]
[1778482824981,62.12,80790.32,69.0,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,69.0,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,69.0,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,69.0,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,69.0,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,69.0,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,69.0,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,69.0,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,69.0,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,69.0,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,69.0,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,69.0,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,69.0,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,69.0,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,69.0,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,69.0,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,69.0,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,69.0,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,69.0,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,69.0,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,69.0,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,69.0,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,69.0,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,69.0,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,69.0,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,69.0,0.0,0.0,0.0]
[1778482919643,62.12,80776.76,69.0,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,69.0,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,69.0,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,69.0,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,69.0,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,69.0,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,69.0,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,69.0,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,69.0,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,69.0,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,69.0,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,69.0,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,69.0,0.0,0.0,0.0]
[1778482972008,62.12,80778.02,69.0,0.0,0.0,0.0]
[1778482977047,62.12,80776.53,69.0,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,69.0,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,69.0,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,69.0,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,69.0,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,69.0,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,69.0,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,69.0,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,69.0,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,69.0,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,69.0,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,69.0,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,69.0,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,69.0,0.0,0.0,0.0]
[1778483030422,62.12,80741.02,69.0,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,69.0,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,69.0,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,69.0,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,69.0,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,69.0,0.0,0.0,0.0]
[1778483055606,62.12,80744.17,69.0,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,69.0,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,69.0,0.0,0.0,0.0]
[1778483070712,62.12,80746.4,69.0,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,69.0,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,69.0,0.0,0.0,0.0]
[1778483080782,62.12,80742.63,69.0,0.0,0.0,0.0]
[1778483083803,62.12,80740.42,69.0,0.0,0.0,0.0]
[1778483086824,62.12,80743.13,69.0,0.0,0.0,0.0]
[1778483091859,62.12,80742.02,69.0,0.0,0.0,0.0]
[1778483096894,62.12,80740.74,69.0,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,69.0,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,69.0,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,69.0,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,69.0,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,69.0,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,69.0,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,69.0,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,69.0,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,69.0,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,69.0,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,69.0,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,69.0,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,69.0,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,69.0,0.0,0.0,0.0]
[1778483141225,62.12,80718.69,69.0,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,69.0,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,69.0,0.0,0.0,0.0]
[1778483148282,62.12,80704.61,69.0,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,69.0,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,69.0,0.0,0.0,0.0]
[1778483158353,62.12,80700.3,69.0,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,69.0,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,69.0,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,69.0,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,69.0,0.0,0.0,0.0]
[1778483176487,62.12,80709.14,69.0,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,69.0,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,69.0,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,69.0,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,69.0,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,69.0,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,69.0,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,69.0,0.0,0.0,0.0]
[1778483203677,62.12,80713.2,69.0,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,69.0,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,69.0,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,69.0,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,69.0,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,69.0,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,69.0,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,69.0,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,69.0,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,69.0,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,69.0,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,69.0,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,69.0,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,69.0,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,69.0,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,69.0,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,69.0,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,69.0,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,69.0,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,69.0,0.0,0.0,0.0]
[1778483269135,62.12,80710.22,69.0,0.0,0.0,0.0]
[1778483274170,62.12,80710.31,69.0,0.0,0.0,0.0]
[1778483280212,62.12,80710.2,69.0,0.0,0.0,0.0]
[1778483285247,62.12,80709.95,69.0,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,69.0,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,69.0,0.0,0.0,0.0]
[1778483299346,62.12,80712.12,69.0,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,69.0,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,69.0,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,69.0,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,69.0,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,69.0,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,69.0,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,69.0,0.0,0.0,0.0]
[1778483330566,62.12,80696.91,69.0,0.0,0.0,0.0]
[1778483335601,62.12,80696.87,69.0,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,69.0,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,69.0,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,69.0,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,69.0,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,69.0,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,69.0,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,69.0,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,69.0,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,69.0,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,69.0,0.0,0.0,0.0]
[1778483377896,62.12,80750.93,69.0,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,69.0,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,69.0,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,69.0,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,69.0,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,69.0,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,69.0,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,69.0,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,69.0,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,69.0,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,69.0,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,69.0,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,69.0,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,69.0,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,69.0,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,69.0,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,69.0,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,69.0,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,69.0,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,69.0,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,69.0,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,69.0,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,69.0,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,69.0,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,69.0,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,69.0,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,69.0,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,69.0,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,69.0,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,69.0,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,69.0,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,69.0,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,69.0,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,69.0,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,69.0,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,69.0,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,69.0,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,69.0,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,69.0,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,69.0,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,69.0,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,69.0,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,69.0,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,69.0,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,69.0,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,69.0,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,69.0,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,69.0,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,69.0,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,69.0,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,69.0,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,69.0,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,69.0,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,69.0,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,69.0,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,69.0,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,69.0,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,69.0,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,69.0,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,69.0,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,69.0,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,69.0,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,69.0,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,69.0,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,69.0,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,69.0,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,69.0,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,69.0,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,69.0,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,69.0,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,69.0,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,69.0,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,69.0,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,69.0,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,69.0,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,69.0,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,69.0,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,69.0,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,69.0,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,69.0,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,69.0,0.0,0.0,0.0]
[1778483710239,62.12,80740.78,69.0,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,69.0,0.0,0.0,0.0]
[1778483716281,62.12,80745.28,69.0,0.0,0.0,0.0]
[1778483721316,62.12,80745.87,69.0,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,69.0,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,69.0,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,69.0,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,69.0,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,69.0,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,69.0,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,69.0,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,69.0,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,69.0,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,69.0,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,69.0,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,69.0,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,69.0,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,69.0,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,69.0,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,69.0,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,69.0,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,69.0,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,69.0,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,69.0,0.0,0.0,0.0]
[1778483796841,62.12,80714.16,69.0,0.0,0.0,0.0]
[1778483801876,62.12,80715.96,69.0,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,69.0,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,69.0,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,69.0,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,69.0,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,69.0,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,69.0,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,69.0,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,69.0,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,69.0,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,69.0,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,69.0,0.0,0.0,0.0]
[1778483828061,62.12,80737.78,69.0,0.0,0.0,0.0]
[1778483830075,62.12,80740.99,69.0,0.0,0.0,0.0]
[1778483835113,62.12,80740.75,69.0,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,69.0,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,69.0,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,69.0,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,69.0,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,69.0,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,69.0,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,69.0,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,69.0,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,69.0,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,69.0,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,69.0,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,69.0,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,69.0,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,69.0,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,69.0,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,69.0,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,69.0,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,69.0,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,69.0,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,69.0,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,69.0,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,69.0,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,69.0,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,69.0,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,69.0,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,69.0,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,69.0,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,69.0,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,69.0,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,69.0,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,69.0,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,69.0,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,69.0,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,69.0,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,69.0,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,69.0,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,69.0,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,69.0,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,69.0,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,69.0,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,69.0,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,69.0,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,69.0,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,69.0,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,69.0,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,69.0,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,69.0,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,69.0,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,69.0,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,69.0,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,69.0,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,69.0,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,69.0,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,69.0,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,69.0,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,69.0,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,69.0,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,69.0,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,69.0,0.0,0.0,0.0]
[1778484061695,62.12,80805.65,69.0,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,69.0,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,69.0,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,69.0,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,69.0,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,69.0,0.0,0.0,0.0]
[1778484084858,62.12,80804.16,69.0,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,69.0,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,69.0,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,69.0,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,69.0,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,69.0,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,69.0,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,69.0,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,69.0,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,69.0,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,69.0,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,69.0,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,69.0,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,69.0,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,69.0,0.0,0.0,0.0]
[1778484134204,62.12,80755.64,69.0,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,69.0,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,69.0,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,69.0,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,69.0,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,69.0,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,69.0,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,69.0,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,69.0,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,69.0,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,69.0,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,69.0,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,69.0,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,69.0,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,69.0,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,69.0,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,69.0,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,69.0,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,69.0,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,69.0,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,69.0,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,69.0,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,69.0,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,69.0,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,69.0,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,69.0,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,69.0,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,69.0,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,69.0,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,69.0,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,69.0,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,69.0,0.0,0.0,0.0]
[1778484253035,62.12,80767.64,69.0,0.0,0.0,0.0]
[1778484258070,62.12,80768.06,69.0,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,69.0,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,69.0,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,69.0,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,69.0,0.0,0.0,0.0]
[1778484277204,62.12,80758.32,69.0,0.0,0.0,0.0]
[1778484281232,62.12,80760.35,69.0,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,69.0,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,69.0,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,69.0,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,69.0,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,69.0,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,69.0,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,69.0,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,69.0,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,69.0,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,69.0,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,69.0,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,69.0,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,69.0,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,69.0,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,69.0,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,69.0,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,69.0,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,69.0,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,69.0,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,69.0,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,69.0,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,69.0,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,69.0,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,69.0,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,69.0,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,69.0,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,69.0,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,69.0,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,69.0,0.0,0.0,0.0]
[1778484400064,62.12,80769.4,69.0,0.0,0.0,0.0]
[1778484405099,62.12,80770.22,69.0,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,69.0,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,69.0,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,69.0,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,69.0,0.0,0.0,0.0]
[1778484429350,62.12,80777.47,69.0,0.0,0.0,0.0]
[1778484434385,62.12,80777.85,69.0,0.0,0.0,0.0]
[1778484439420,62.12,80776.7,69.0,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,69.0,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,69.0,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,69.0,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,69.0,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,69.0,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,69.0,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,69.0,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,69.0,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,69.0,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,69.0,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,69.0,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,69.0,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,69.0,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,69.0,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,69.0,0.0,0.0,0.0]
[1778484490778,62.12,80729.61,69.0,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,69.0,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,69.0,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,69.0,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,69.0,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,69.0,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,69.0,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,69.0,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,69.0,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,69.0,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,69.0,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,69.0,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,69.0,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,69.0,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,69.0,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,69.0,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,69.0,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,69.0,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,69.0,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,69.0,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,69.0,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,69.0,0.0,0.0,0.0]
[1778484590477,62.12,80716.24,69.0,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,69.0,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,69.0,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,69.0,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,69.0,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,69.0,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,69.0,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,69.0,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,69.0,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,69.0,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,69.0,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,69.0,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,69.0,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,69.0,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,69.0,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,69.0,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,69.0,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,69.0,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,69.0,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,69.0,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,69.0,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,69.0,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,69.0,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,69.0,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,69.0,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,69.0,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,69.0,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,69.0,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,69.0,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,69.0,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,69.0,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,69.0,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,69.0,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,69.0,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,69.0,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,69.0,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,69.0,0.0,0.0,0.0]
[1778484756642,62.12,80741.19,69.0,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,69.0,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,69.0,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,69.0,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,69.0,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,69.0,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,69.0,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,69.0,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,69.0,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,69.0,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,69.0,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,69.0,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,69.0,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,69.0,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,69.0,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,69.0,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,69.0,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,69.0,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,69.0,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,69.0,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,69.0,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,69.0,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,69.0,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,69.0,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,69.0,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,69.0,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,69.0,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,69.0,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,69.0,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,69.0,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,69.0,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,69.0,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,69.0,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,69.0,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,69.0,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,69.0,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,69.0,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,69.0,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,69.0,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,69.0,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,69.0,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,69.0,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,69.0,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,69.0,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,69.0,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,69.0,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,69.0,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,69.0,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,69.0,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,69.0,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,69.0,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,69.0,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,69.0,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,69.0,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,69.0,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,69.0,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,69.0,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,69.0,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,69.0,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,69.0,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,69.0,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,69.0,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,69.0,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,69.0,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,69.0,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,69.0,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,69.0,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,69.0,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,69.0,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,69.0,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,69.0,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,69.0,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,69.0,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,69.0,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,69.0,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,69.0,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,69.0,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,69.0,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,69.0,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,69.0,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,69.0,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,69.0,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,69.0,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,69.0,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,69.0,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,69.0,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,69.0,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,69.0,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,69.0,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,69.0,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,69.0,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,69.0,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,69.0,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,69.0,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,69.0,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,69.0,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,69.0,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,69.0,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,69.0,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,69.0,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,69.0,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,69.0,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,69.0,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,69.0,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,69.0,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,69.0,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,69.0,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,69.0,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,69.0,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,69.0,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,69.0,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,69.0,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,69.0,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,69.0,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,69.0,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,69.0,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,69.0,0.0,0.0,0.0]
[1778485265251,62.12,80706.67,69.0,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,69.0,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,69.0,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,69.0,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,69.0,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,69.0,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,69.0,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,69.0,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,69.0,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,69.0,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,69.0,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,69.0,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,69.0,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,69.0,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,69.0,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,69.0,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,69.0,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,69.0,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,69.0,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,69.0,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,69.0,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,69.0,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,69.0,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,69.0,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,69.0,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,69.0,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,69.0,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,69.0,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,69.0,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,69.0,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,69.0,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,69.0,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,69.0,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,69.0,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,69.0,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,69.0,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,69.0,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,69.0,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,69.0,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,69.0,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,69.0,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,69.0,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,69.0,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,69.0,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,69.0,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,69.0,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,69.0,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,69.0,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,69.0,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,69.0,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,69.0,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,69.0,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,69.0,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,69.0,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,69.0,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,69.0,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,69.0,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,69.0,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,69.0,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,69.0,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,69.0,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,69.0,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,69.0,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,69.0,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,69.0,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,69.0,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,69.0,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,69.0,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,69.0,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,69.0,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,69.0,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,69.0,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,69.0,0.0,0.0,0.0]
[1778485583461,62.12,80728.96,69.0,0.0,0.0,0.0]
[1778485588494,62.12,80729.21,69.0,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,69.0,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,69.0,0.0,0.0,0.0]
[1778485600579,62.12,80730.06,69.0,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,69.0,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,69.0,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,69.0,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,69.0,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,69.0,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,69.0,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,69.0,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,69.0,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,69.0,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,69.0,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,69.0,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,69.0,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,69.0,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,69.0,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,69.0,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,69.0,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,69.0,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,69.0,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,69.0,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,69.0,0.0,0.0,0.0]
[1778485696615,62.12,80721.15,69.0,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,69.0,0.0,0.0,0.0]
[1778485706685,62.12,80718.18,69.0,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,69.0,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,69.0,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,69.0,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,69.0,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,69.0,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,69.0,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,69.0,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,69.0,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,69.0,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,69.0,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,69.0,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,69.0,0.0,0.0,0.0]
[1778485768760,62.12,80716.26,69.0,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,69.0,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,69.0,0.0,0.0,0.0]
[1778485782760,62.12,80716.46,69.0,0.0,0.0,0.0]
[1778485787895,62.12,80716.36,69.0,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,69.0,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,69.0,0.0,0.0,0.0]
[1778485796958,62.12,80716.97,69.0,0.0,0.0,0.0]
[1778485800987,62.12,80718.35,69.0,0.0,0.0,0.0]
[1778485805014,62.12,80726.49,69.0,0.0,0.0,0.0]
[1778485810049,62.12,80727.29,69.0,0.0,0.0,0.0]
[1778485813070,62.12,80729.59,69.0,0.0,0.0,0.0]
[1778485817099,62.12,80733.57,69.0,0.0,0.0,0.0]
[1778485822139,62.12,80733.27,69.0,0.0,0.0,0.0]
[1778485825160,62.12,80730.69,69.0,0.0,0.0,0.0]
[1778485831202,62.12,80730.07,69.0,0.0,0.0,0.0]
[1778485836237,62.12,80730.3,69.0,0.0,0.0,0.0]
[1778485837244,62.12,80731.46,69.0,0.0,0.0,0.0]
[1778485841272,62.12,80733.17,69.0,0.0,0.0,0.0]
[1778485847315,62.12,80733.25,69.0,0.0,0.0,0.0]
[1778485852349,62.12,80733.21,69.0,0.0,0.0,0.0]
[1778485853356,62.12,80730.02,69.0,0.0,0.0,0.0]
[1778485858402,62.12,80730.07,69.0,0.0,0.0,0.0]
[1778485861422,62.12,80731.72,69.0,0.0,0.0,0.0]
[1778485867466,62.12,80731.44,69.0,0.0,0.0,0.0]
[1778485872772,62.12,80731.71,69.0,0.0,0.0,0.0]
[1778485878862,62.12,80731.71,69.0,0.0,0.0,0.0]
[1778485884586,62.12,80731.47,69.0,0.0,0.0,0.0]
[1778485885593,62.12,80728.64,69.0,0.0,0.0,0.0]
[1778485890628,62.12,80728.43,69.0,0.0,0.0,0.0]
[1778485891635,62.12,80728.43,69.0,0.0,0.0,0.0]
[1778485896670,62.12,80728.57,69.0,0.0,0.0,0.0]
[1778485897677,62.12,80730.1,69.0,0.0,0.0,0.0]
[1778485901710,62.12,80731.42,69.0,0.0,0.0,0.0]
[1778485905736,62.12,80734.03,69.0,0.0,0.0,0.0]
[1778485909763,62.12,80734.9,69.0,0.0,0.0,0.0]
[1778485913791,62.12,80736.1,69.0,0.0,0.0,0.0]
[1778485918826,62.12,80735.97,69.0,0.0,0.0,0.0]
[1778485920840,62.12,80736.78,69.0,0.0,0.0,0.0]
[1778485924868,62.12,80738.54,69.0,0.0,0.0,0.0]
[1778485929904,62.12,80737.75,69.0,0.0,0.0,0.0]
[1778485932925,62.12,80736.6,69.0,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,69.0,0.0,0.0,0.0]
[1778485940982,62.12,80734.48,69.0,0.0,0.0,0.0]
[1778485946017,62.12,80735.13,69.0,0.0,0.0,0.0]
[1778485949038,62.12,80736.64,69.0,0.0,0.0,0.0]
[1778485951052,62.12,80736.64,69.0,0.0,0.0,0.0]
[1778485953066,62.12,80737.47,69.0,0.0,0.0,0.0]
[1778485958101,62.12,80737.55,69.0,0.0,0.0,0.0]
[1778485963136,62.12,80737.17,69.0,0.0,0.0,0.0]
[1778485968171,62.12,80737.08,69.0,0.0,0.0,0.0]
[1778485972965,62.12,80735.83,69.0,0.0,0.0,0.0]
[1778485978243,62.12,80736.09,69.0,0.0,0.0,0.0]
[1778485983279,62.12,80735.64,69.0,0.0,0.0,0.0]
[1778485985293,62.12,80733.21,69.0,0.0,0.0,0.0]
[1778485991335,62.12,80733.7,69.0,0.0,0.0,0.0]
[1778485996370,62.12,80733.69,69.0,0.0,0.0,0.0]
[1778486001405,62.12,80735.31,69.0,0.0,0.0,0.0]
[1778486006440,62.12,80735.5,69.0,0.0,0.0,0.0]
[1778486011475,62.12,80735.54,69.0,0.0,0.0,0.0]
[1778486016510,62.12,80735.91,69.0,0.0,0.0,0.0]
[1778486021545,62.12,80737.41,69.0,0.0,0.0,0.0]
[1778486026581,62.12,80737.83,69.0,0.0,0.0,0.0]
[1778486031615,62.12,80737.83,69.0,0.0,0.0,0.0]
[1778486036650,62.12,80738.01,69.0,0.0,0.0,0.0]
[1778486041686,62.12,80738.11,69.0,0.0,0.0,0.0]
[1778486045714,62.12,80735.78,69.0,0.0,0.0,0.0]
[1778486050749,62.12,80735.96,69.0,0.0,0.0,0.0]
[1778486055784,62.12,80735.93,69.0,0.0,0.0,0.0]
[1778486060819,62.12,80735.9,69.0,0.0,0.0,0.0]
[1778486065854,62.12,80736.12,69.0,0.0,0.0,0.0]
[1778486069882,62.12,80733.76,69.0,0.0,0.0,0.0]
[1778486071896,62.12,80733.76,69.0,0.0,0.0,0.0]
[1778486073066,62.12,80732.99,69.0,0.0,0.0,0.0]
[1778486078945,62.12,80732.96,69.0,0.0,0.0,0.0]
[1778486084078,62.12,80732.78,69.0,0.0,0.0,0.0]
[1778486084987,62.12,80731.22,69.0,0.0,0.0,0.0]
[1778486090026,62.12,80730.99,69.0,0.0,0.0,0.0]
[1778486095061,62.12,80730.67,69.0,0.0,0.0,0.0]
[1778486100529,62.12,80730.66,69.0,0.0,0.0,0.0]
[1778486105131,62.12,80731.6,69.0,0.0,0.0,0.0]
[1778486110166,62.12,80731.71,69.0,0.0,0.0,0.0]
[1778486115201,62.12,80731.48,69.0,0.0,0.0,0.0]
[1778486120236,62.12,80731.46,69.0,0.0,0.0,0.0]
[1778486126278,62.12,80730.9,69.0,0.0,0.0,0.0]
[1778486131313,62.12,80730.88,69.0,0.0,0.0,0.0]
[1778486136348,62.12,80731.21,69.0,0.0,0.0,0.0]
[1778486140376,62.12,80729.8,69.0,0.0,0.0,0.0]
[1778486144404,62.12,80728.86,69.0,0.0,0.0,0.0]
[1778486149439,62.12,80728.62,69.0,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,69.0,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,69.0,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,69.0,0.0,0.0,0.0]
[1778486164165,62.12,80729.63,69.0,0.0,0.0,0.0]
[1778486169579,62.12,80729.16,69.0,0.0,0.0,0.0]
[1778486174614,62.12,80729.23,69.0,0.0,0.0,0.0]
[1778486180656,62.12,80729.37,69.0,0.0,0.0,0.0]
[1778486185691,62.12,80729.36,69.0,0.0,0.0,0.0]
[1778486190726,62.12,80729.33,69.0,0.0,0.0,0.0]
[1778486191733,62.12,80729.33,69.0,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,69.0,0.0,0.0,0.0]
[1778486204824,62.12,80729.49,69.0,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,69.0,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,69.0,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,69.0,0.0,0.0,0.0]
[1778486220936,62.12,80728.53,69.0,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,69.0,0.0,0.0,0.0]
[1778486228995,62.12,80726.87,69.0,0.0,0.0,0.0]
[1778486234030,62.12,80726.76,69.0,0.0,0.0,0.0]
[1778486239066,62.12,80726.81,69.0,0.0,0.0,0.0]
[1778486244101,62.12,80726.84,69.0,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,69.0,0.0,0.0,0.0]
[1778486252157,62.12,80726.51,69.0,0.0,0.0,0.0]
[1778486258199,62.12,80726.52,69.0,0.0,0.0,0.0]
[1778486263234,62.12,80726.49,69.0,0.0,0.0,0.0]
[1778486268269,62.12,80726.6,69.0,0.0,0.0,0.0]
[1778486273304,62.12,80726.6,69.0,0.0,0.0,0.0]
[1778486278340,62.12,80726.54,69.0,0.0,0.0,0.0]
[1778486284382,62.12,80727.18,69.0,0.0,0.0,0.0]
[1778486289417,62.12,80727.17,69.0,0.0,0.0,0.0]
[1778486294452,62.12,80727.22,69.0,0.0,0.0,0.0]
[1778486299487,62.12,80727.3,69.0,0.0,0.0,0.0]
[1778486304522,62.12,80727.75,69.0,0.0,0.0,0.0]
[1778486309557,62.12,80727.73,69.0,0.0,0.0,0.0]
[1778486316606,62.12,80727.72,69.0,0.0,0.0,0.0]
[1778486321641,62.12,80727.64,69.0,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,69.0,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,69.0,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,69.0,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,69.0,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,69.0,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,69.0,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,69.0,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,69.0,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,69.0,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,69.0,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,69.0,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,69.0,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,69.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,69.0,0.0,0.0,0.0]
[1778486400775,62.12,80727.55,69.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410235,62.12,80727.55,0.0,0.0,0.0,0.0]